{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771977600464,[[78.862,7.49831365],[78.682,12.91400828],[78.681,19.94762893],[78.491,19.94762893],[78.307,63.26778188]],[[78.958,7.50625558],[79.149,12.81987879],[79.368,19.94762893],[79.555,62.71761673],[79.683,18.33384614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977600670,[[78.862,7.49831365],[78.681,19.94762893],[78.491,19.94762893],[78.307,63.26778188]],[[78.958,7.50625558],[79.149,12.81987879],[79.368,19.94762893],[79.555,62.71761673],[79.683,18.33384614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977600671,[[78.862,7.49831365],[78.861,31.46323403],[78.84,39.32904254],[78.82,55.06065956],[78.788,78.65808509]],[[78.958,7.50625558],[78.987,11.76361795],[78.998,15.68482393],[79.008,23.5272359],[79.028,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977600857,[[78.862,7.49831365],[78.861,31.46323403],[78.84,39.32904254],[78.838,174.0],[78.82,55.06065956]],[[78.987,7.50625558],[78.988,11.76361795],[78.998,15.68482393],[79.008,23.5272359],[79.029,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977601060,[[78.838,174.0],[78.82,55.06065956]],[[78.988,11.76361795],[78.998,15.68482393],[79.008,23.5272359],[79.029,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977601061,[[78.876,7.49831365],[78.875,31.46323403],[78.854,39.32904254],[78.838,174.0],[78.82,55.06065956]],[[78.985,7.50625558],[78.986,9.59637306],[79.002,11.76361795],[79.012,15.68482393],[79.022,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977601262,[[78.876,7.49831365],[78.858,31.46323403],[78.838,174.0],[78.837,39.32904254],[78.834,55.06065956]],[[78.983,7.50625558],[78.984,9.58571262],[78.991,11.76361795],[79.001,15.68482393],[79.012,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977601557,[[78.876,7.49831365],[78.838,174.0],[78.837,39.32904254],[78.834,55.06065956]],[[78.983,7.50625558],[78.984,9.58571262],[78.991,11.76361795],[79.001,15.68482393],[79.012,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977601558,[[78.876,7.49831365],[78.872,31.46323403],[78.843,39.32904254],[78.838,174.0],[78.822,55.06065956]],[[78.981,7.50625558],[79.005,11.76361795],[79.015,15.68482393],[79.026,23.53018242],[79.046,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977601762,[[78.877,7.49831365],[78.876,31.46323403],[78.851,39.32904254],[78.838,174.0],[78.822,55.06065956]],[[78.981,7.50625558],[79.01,11.76361795],[79.02,15.68482393],[79.03,23.53018242],[79.051,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977601964,[[78.877,7.49831365],[78.876,31.46323403],[78.856,39.32904254],[78.838,174.0],[78.835,55.06065956]],[[78.981,7.50625558],[79.01,11.76361795],[79.02,15.68482393],[79.03,23.53018242],[79.051,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977602159,[[78.877,7.49831365],[78.873,31.46323403],[78.856,39.32904254],[78.835,55.06065956],[78.823,174.0]],[[78.981,7.50625558],[79.013,11.76361795],[79.023,15.68482393],[79.033,23.53018242],[79.054,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977602365,[[78.877,7.49831365],[78.873,31.46323403],[78.853,39.32904254],[78.832,55.06065956],[78.823,174.0]],[[78.981,7.50625558],[79.013,11.76361795],[79.023,15.68482393],[79.033,23.53018242],[79.054,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977602957,[[78.877,7.49831365],[78.873,31.46323403],[78.853,39.32904254],[78.832,55.06065956],[78.823,174.0]],[[78.981,7.50625558],[79.012,9.5730635],[79.013,11.76361795],[79.023,15.68482393],[79.033,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977603158,[[78.877,7.49831365],[78.87,31.46323403],[78.853,39.32904254],[78.832,55.06065956],[78.823,174.0]],[[78.981,7.50625558],[79.011,9.5730635],[79.015,11.76361795],[79.026,15.68482393],[79.036,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977603371,[[78.877,7.49831365],[78.866,31.46323403],[78.85,39.32904254],[78.832,55.06065956],[78.823,174.0]],[[78.981,7.50625558],[79.01,9.5730635],[79.017,11.76361795],[79.028,15.68482393],[79.039,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977603669,[[78.93,7.49831365],[78.929,11.4025],[78.895,22.8148],[78.878,177.4887],[78.869,177.5089]],[[78.98,7.50625558],[79.009,32.3552635],[79.017,11.76361795],[79.028,15.68482393],[79.039,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977603868,[[78.93,7.49831365],[78.929,11.4025],[78.895,22.8148],[78.878,177.4887],[78.869,177.5089]],[[78.98,7.50625558],[79.008,9.5730635],[79.009,22.7822],[79.017,11.76361795],[79.028,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977604163,[[78.93,7.49831365],[78.895,22.8148],[78.878,177.4887],[78.869,177.5089],[78.863,31.46323403]],[[78.98,7.50625558],[79.007,9.5730635],[79.009,22.7822],[79.019,11.76361795],[79.03,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977604371,[[78.933,7.49831365],[78.895,22.8148],[78.878,177.4887],[78.869,177.5089],[78.863,31.46323403]],[[78.98,7.50625558],[78.984,11.3947],[79.006,9.5730635],[79.019,11.76361795],[79.029,22.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977604569,[[78.933,7.49831365],[78.895,22.8148],[78.885,177.4713],[78.878,177.4887],[78.873,31.46323403]],[[79.004,7.50625558],[79.029,34.54021795],[79.04,15.68482393],[79.051,23.53018242],[79.072,208.42374787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977604867,[[78.948,7.49831365],[78.895,22.8148],[78.885,177.4713],[78.879,31.46323403],[78.878,177.4887]],[[78.993,7.50625558],[79.028,9.56017164],[79.029,22.7766],[79.034,11.76361795],[79.045,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977605066,[[78.948,7.49831365],[78.895,22.8148],[78.885,177.4713],[78.879,31.46323403],[78.878,177.4887]],[[78.993,7.50625558],[79.027,9.56017164],[79.029,22.7766],[79.034,11.76361795],[79.045,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977605267,[[78.948,7.49831365],[78.895,22.8148],[78.885,177.4713],[78.878,177.4887],[78.876,31.46323403]],[[78.993,7.50625558],[79.026,9.56017164],[79.029,22.7766],[79.037,11.76361795],[79.047,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977605467,[[78.948,7.49831365],[78.895,22.8148],[78.885,177.4713],[78.88,31.46323403],[78.878,177.4887]],[[78.993,7.50625558],[79.025,9.56017164],[79.029,22.7766],[79.04,11.76361795],[79.051,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977605664,[[78.948,7.49831365],[78.895,22.8148],[78.885,177.4713],[78.88,31.46323403],[78.878,177.4887]],[[79.024,9.56017164],[79.039,11.3868],[79.04,11.76361795],[79.051,15.68482393],[79.062,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977605861,[[78.948,7.49831365],[78.896,177.4472],[78.895,22.8148],[78.885,177.4713],[78.88,31.46323403]],[[79.022,7.50625558],[79.023,9.56017164],[79.039,11.3868],[79.04,11.76361795],[79.051,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977606066,[[78.948,7.49831365],[78.896,177.4472],[78.895,22.8148],[78.885,177.4713],[78.88,31.46323403]],[[79.02,7.50625558],[79.021,9.56017164],[79.039,11.3868],[79.04,11.76361795],[79.051,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977606266,[[78.948,7.49831365],[78.896,177.4472],[78.895,22.8148],[78.885,177.4713],[78.877,31.46323403]],[[79.02,7.50625558],[79.039,11.3868],[79.043,11.76361795],[79.053,15.68482393],[79.064,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977606465,[[78.948,7.49831365],[78.896,177.4472],[78.895,22.8148],[78.885,177.4713],[78.877,31.46323403]],[[79.02,7.50625558],[79.038,9.54359004],[79.039,11.3868],[79.043,11.76361795],[79.053,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977606771,[[78.95,7.49831365],[78.896,177.4472],[78.895,22.8148],[78.885,177.4713],[78.877,31.46323403]],[[79.02,7.50625558],[79.037,9.54359004],[79.039,11.3868],[79.043,11.76361795],[79.053,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977606972,[[78.95,7.49831365],[78.917,22.8087],[78.896,177.4472],[78.885,177.4713],[78.877,31.46323403]],[[79.02,7.50625558],[79.036,9.54359004],[79.043,11.76361795],[79.048,11.3856],[79.054,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977607172,[[78.95,7.49831365],[78.917,22.8087],[78.896,177.4472],[78.885,177.4713],[78.881,31.46323403]],[[79.02,7.50625558],[79.035,9.54359004],[79.048,11.3856],[79.053,11.76361795],[79.064,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977607373,[[78.96,7.49831365],[78.959,11.3981],[78.917,22.8087],[78.904,177.4299],[78.896,177.4472]],[[79.02,7.50625558],[79.047,9.54359004],[79.048,11.3856],[79.056,11.76361795],[79.067,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977607675,[[78.96,7.49831365],[78.959,11.3981],[78.917,22.8087],[78.904,177.4299],[78.896,177.4472]],[[79.02,7.50625558],[79.041,11.3865],[79.046,9.54359004],[79.056,11.76361795],[79.067,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977607872,[[78.918,7.49831365],[78.917,22.8087],[78.872,31.46323403],[78.868,177.5112],[78.864,177.5204]],[[79.02,7.50625558],[79.04,9.54359004],[79.044,11.76361795],[79.055,15.68482393],[79.065,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977608074,[[78.918,7.49831365],[78.917,22.8087],[78.873,174.0],[78.872,31.46323403],[78.868,177.5112]],[[79.02,7.50625558],[79.039,9.54359004],[79.044,11.76361795],[79.055,15.68482393],[79.065,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977608268,[[78.918,7.49831365],[78.917,22.8087],[78.873,174.0],[78.87,31.46323403],[78.868,177.5112]],[[79.02,7.50625558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977608269,[[78.918,7.49831365],[78.917,22.8087],[78.873,174.0],[78.87,31.46323403],[78.868,177.5112]],[[79.02,7.50625558],[79.038,9.54359004],[79.045,11.76361795],[79.056,15.68482393],[79.067,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977608475,[[78.918,7.49831365],[78.917,22.8087],[78.873,174.0],[78.87,31.46323403],[78.868,177.5112]],[[79.02,7.50625558],[79.037,9.54359004],[79.045,11.76361795],[79.056,15.68482393],[79.067,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977608672,[[78.948,7.49831365],[78.947,11.3999],[78.917,22.8087],[78.892,177.4557],[78.873,174.0]],[[79.02,7.50625558],[79.035,11.3873],[79.036,9.54359004],[79.045,11.76361795],[79.056,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977608871,[[78.948,7.49831365],[78.947,11.3999],[78.917,22.8087],[78.892,177.4557],[78.874,174.0]],[[79.02,7.50625558],[79.034,9.54359004],[79.035,11.3873],[79.045,11.76361795],[79.056,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977609070,[[78.948,7.49831365],[78.947,11.3999],[78.917,22.8087],[78.892,177.4557],[78.874,174.0]],[[79.02,7.50625558],[79.033,9.54359004],[79.035,11.3873],[79.045,11.76361795],[79.056,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977609375,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.892,177.4557],[78.874,174.0]],[[79.02,7.50625558],[79.032,9.54359004],[79.035,11.3873],[79.047,11.76361795],[79.057,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977609573,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.892,200.87254571],[78.874,174.0]],[[79.02,7.50625558],[79.035,11.3873],[79.046,9.54359004],[79.049,11.76361795],[79.06,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977609773,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.892,200.87254571],[78.874,174.0]],[[79.02,7.50625558],[79.035,11.3873],[79.045,9.54359004],[79.049,11.76361795],[79.06,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977609973,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.892,200.87254571],[78.874,174.0]],[[79.02,7.50625558],[79.035,11.3873],[79.044,9.54359004],[79.049,11.76361795],[79.06,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977610175,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.907,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.059,9.54359004],[79.066,11.76361795],[79.077,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977610375,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.907,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.066,11.76361795],[79.076,9.54359004],[79.077,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977610676,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.904,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.063,11.76361795],[79.065,9.54359004],[79.074,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977610875,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.904,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.063,11.76361795],[79.073,9.54359004],[79.074,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977611076,[[78.951,11.3993],[78.948,7.49831365],[78.917,22.8087],[78.904,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.063,11.76361795],[79.072,9.54359004],[79.074,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977611277,[[78.958,11.3984],[78.948,7.49831365],[78.917,22.8087],[78.903,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.064,11.76361795],[79.071,9.54359004],[79.075,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977611477,[[78.958,11.3984],[78.948,7.49831365],[78.917,22.8087],[78.903,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.064,11.76361795],[79.07,9.54359004],[79.075,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977611678,[[78.958,11.3984],[78.948,7.49831365],[78.917,22.8087],[78.903,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.064,11.76361795],[79.069,9.54359004],[79.075,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977611873,[[78.958,11.3984],[78.948,7.49831365],[78.917,22.8087],[78.903,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.064,11.76361795],[79.068,9.54359004],[79.075,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977612072,[[78.958,11.3984],[78.948,7.49831365],[78.917,22.8087],[78.903,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.064,11.76361795],[79.067,9.54359004],[79.075,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977612269,[[78.958,11.3984],[78.948,7.49831365],[78.917,22.8087],[78.902,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977612270,[[78.958,11.3984],[78.948,7.49831365],[78.917,22.8087],[78.902,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.035,11.3873],[79.065,11.76361795],[79.074,9.54359004],[79.076,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977612470,[[78.958,11.3984],[78.948,7.49831365],[78.917,22.8087],[78.903,23.41684571],[78.9,177.4393]],[[79.02,7.50625558],[79.029,11.3883],[79.067,11.76361795],[79.073,9.54359004],[79.077,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977612670,[[78.948,18.89811365],[78.917,22.8087],[78.903,23.41684571],[78.879,174.0],[78.868,177.5108]],[[79.02,7.50625558],[79.06,22.7675],[79.067,11.76361795],[79.072,9.54359004],[79.075,177.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977612870,[[78.948,18.89811365],[78.917,22.8087],[78.903,23.41684571],[78.879,174.0],[78.868,177.5108]],[[79.02,7.50625558],[79.06,22.7675],[79.067,11.76361795],[79.071,9.54359004],[79.075,177.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977613079,[[78.948,18.89811365],[78.917,22.8087],[78.903,23.41684571],[78.879,174.0],[78.868,177.5108]],[[79.02,7.50625558],[79.06,22.7675],[79.067,11.76361795],[79.074,9.54359004],[79.075,177.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977613280,[[78.948,18.89811365],[78.917,22.8087],[78.902,23.41684571],[78.881,31.46323403],[78.879,174.0]],[[79.02,7.50625558],[79.06,22.7675],[79.067,11.76361795],[79.073,9.54359004],[79.075,177.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977613480,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.904,23.41684571],[78.884,31.46323403]],[[79.02,7.50625558],[79.06,22.7675],[79.066,11.76361795],[79.072,9.54359004],[79.075,177.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977613682,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.904,23.41684571],[78.884,31.46323403]],[[79.02,18.89585558],[79.06,22.7675],[79.066,11.76361795],[79.074,9.54359004],[79.075,177.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977613978,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.904,23.41684571],[78.884,31.46323403]],[[79.019,7.50625558],[79.02,11.3896],[79.06,22.7675],[79.066,11.76361795],[79.073,9.54359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977614280,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.904,23.41684571],[78.883,31.46323403]],[[79.014,7.50625558],[79.015,11.3902],[79.06,22.7675],[79.066,11.76361795],[79.072,9.54359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977614484,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.904,23.41684571],[78.883,31.46323403]],[[79.014,7.50625558],[79.015,11.3902],[79.06,22.7675],[79.066,11.76361795],[79.071,9.54359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977614681,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.904,23.41684571],[78.883,31.46323403]],[[79.014,7.50625558],[79.015,11.3902],[79.06,22.7675],[79.066,11.76361795],[79.07,9.54359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977614881,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.904,23.41684571],[78.883,31.46323403]],[[79.014,7.50625558],[79.015,11.3902],[79.06,22.7675],[79.066,11.76361795],[79.069,9.54359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977615079,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.904,23.41684571],[78.883,31.46323403]],[[79.014,7.50625558],[79.015,11.3902],[79.06,22.7675],[79.066,11.76361795],[79.068,9.54359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977615282,[[78.949,7.49831365],[78.948,11.3998],[78.917,22.8087],[78.903,23.41684571],[78.894,38.01]],[[79.014,7.50625558],[79.015,11.3902],[79.059,38.01],[79.06,22.7675],[79.066,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977615583,[[78.951,7.49831365],[78.917,22.8087],[78.903,23.41684571],[78.894,38.01],[78.848,12.67]],[[79.014,7.50625558],[79.015,11.3902],[79.057,38.01],[79.058,9.54359004],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977615782,[[78.951,7.49831365],[78.917,22.8087],[78.903,23.41684571],[78.894,38.01],[78.848,12.67]],[[79.014,7.50625558],[79.015,11.3902],[79.055,38.01],[79.056,9.54359004],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977616081,[[78.951,7.49831365],[78.917,22.8087],[78.904,61.42684571],[78.9,177.4396],[78.863,39.32904254]],[[79.014,7.50625558],[79.024,11.389],[79.053,38.01],[79.054,9.54359004],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977616277,[[78.951,7.49831365],[78.917,22.8087],[78.904,61.42684571],[78.9,177.4396],[78.884,31.46323403]],[[79.014,7.50625558],[79.024,11.389],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977616278,[[78.951,7.49831365],[78.917,22.8087],[78.904,61.42684571],[78.9,177.4396],[78.884,31.46323403]],[[79.014,7.50625558],[79.024,11.389],[79.051,38.01],[79.052,9.54359004],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977616475,[[78.951,7.49831365],[78.917,22.8087],[78.904,61.42684571],[78.9,177.4396],[78.884,31.46323403]],[[79.014,7.50625558],[79.024,11.389],[79.049,38.01],[79.05,9.54359004],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977616683,[[78.953,7.49831365],[78.917,22.8087],[78.904,61.42684571],[78.9,177.4396],[78.886,174.0]],[[79.014,7.50625558],[79.024,11.389],[79.049,38.01],[79.06,22.7675],[79.181,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977616983,[[78.953,7.49831365],[78.917,22.8087],[78.904,61.42684571],[78.9,177.4396],[78.886,174.0]],[[79.014,7.50625558],[79.024,11.389],[79.049,38.01],[79.06,22.7675],[79.077,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977617185,[[78.953,7.49831365],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01],[78.9,177.4396]],[[79.014,7.50625558],[79.024,11.389],[79.049,38.01],[79.06,22.7675],[79.071,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977617585,[[78.953,7.49831365],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01],[78.9,177.4396]],[[79.014,7.50625558],[79.024,11.389],[79.059,38.01],[79.06,22.7675],[79.071,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977617885,[[78.956,7.49831365],[78.955,11.3987],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,7.50625558],[79.024,11.389],[79.057,38.01],[79.058,9.37588456],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977618085,[[78.956,7.49831365],[78.955,11.3987],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.024,11.389],[79.055,38.01],[79.056,9.37588456],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977618287,[[78.958,7.49831365],[78.957,11.3985],[78.917,22.8087],[78.907,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.053,38.01],[79.054,9.37588456],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977618482,[[78.958,7.49831365],[78.957,11.3985],[78.917,22.8087],[78.907,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.053,38.01],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977618680,[[78.958,7.49831365],[78.957,11.3985],[78.917,22.8087],[78.907,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.053,38.01],[79.06,22.7675],[79.244,125.4785914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977619184,[[78.958,7.49831365],[78.957,11.3985],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.053,38.01],[79.06,22.7675],[79.133,39.21205983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977619385,[[78.958,7.49831365],[78.957,11.3985],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.059,38.01],[79.06,22.7675],[79.132,39.21205983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977619686,[[78.958,7.49831365],[78.957,11.3985],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.057,38.01],[79.058,9.37462002],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977619887,[[78.958,7.49831365],[78.957,11.3985],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.055,38.01],[79.056,9.37462002],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977620086,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.053,38.01],[79.054,9.37462002],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977620390,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.051,38.01],[79.052,9.37462002],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977620689,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.051,38.01],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977620690,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.051,38.01],[79.06,22.7675],[79.184,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977621187,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.06,22.7675],[79.184,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977621188,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.014,5.82856189],[79.016,11.3901],[79.059,38.01],[79.06,22.7675],[79.09,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977621390,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.009,7.50625558],[79.01,11.3909],[79.057,38.01],[79.058,9.37747152],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977621690,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.009,7.50625558],[79.01,11.3909],[79.055,38.01],[79.056,9.37747152],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977621989,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.908,23.41684571],[78.901,38.01]],[[79.009,7.50625558],[79.01,11.3909],[79.053,38.01],[79.054,9.37747152],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977622186,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.901,38.01]],[[79.009,7.50625558],[79.01,11.3909],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977622187,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.909,23.41684571],[78.901,38.01]],[[79.009,7.50625558],[79.01,11.3909],[79.051,38.01],[79.052,9.37747152],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977622388,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.909,23.41684571],[78.901,38.01]],[[79.009,7.50625558],[79.01,11.3909],[79.049,38.01],[79.05,9.37747152],[79.06,22.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977622689,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.909,23.41684571],[78.901,38.01]],[[79.009,7.50625558],[79.01,11.3909],[79.049,38.01],[79.06,22.7675],[79.242,125.4785914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977623188,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.91,23.41684571],[78.901,38.01]],[[79.009,7.50625558],[79.01,11.3909],[79.049,38.01],[79.06,22.7675],[79.068,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977623387,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.91,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.049,38.01],[79.06,22.7675],[79.067,177.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977623585,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.91,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723],[79.059,38.01],[79.067,177.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977623784,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.91,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723],[79.057,38.01],[79.058,9.38057361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977623985,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.91,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723],[79.055,38.01],[79.056,9.38057361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977624180,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.911,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723],[79.053,38.01],[79.054,9.38057361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977624382,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.911,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723],[79.051,38.01],[79.052,9.38057361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977624586,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.911,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977624587,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.911,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723],[79.049,38.01],[79.05,9.38057361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977624787,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.911,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723],[79.049,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977624788,[[78.96,7.49831365],[78.959,11.3982],[78.917,22.8087],[78.911,23.41684571],[78.901,38.01]],[[79.007,7.50625558],[79.008,11.3913],[79.044,22.7723],[79.048,9.38449614],[79.049,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977625396,[[78.967,7.35145837],[78.933,22.8039],[78.913,38.01],[78.912,23.41684571],[78.909,177.4184]],[[79.007,7.50625558],[79.016,11.3901],[79.044,22.7723],[79.048,9.38449614],[79.059,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977625693,[[78.967,7.35145837],[78.933,22.8039],[78.913,38.01],[78.912,23.41684571],[78.909,177.4184]],[[79.007,7.50625558],[79.016,11.3901],[79.044,22.7723],[79.065,38.01],[79.148,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977625994,[[78.967,7.35145837],[78.933,22.8039],[78.913,38.01],[78.912,23.41684571],[78.909,177.4184]],[[79.007,7.50625558],[79.016,11.3901],[79.044,22.7723],[79.063,38.01],[79.064,9.38713711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977626294,[[78.969,11.3968],[78.967,7.35145837],[78.933,22.8039],[78.913,61.42684571],[78.909,177.4184]],[[79.007,7.50625558],[79.01,11.3909],[79.044,22.7723],[79.061,38.01],[79.062,9.38713711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977626496,[[78.934,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.904,38.01],[78.875,177.4956]],[[79.007,7.50625558],[79.044,22.7723],[79.059,38.01],[79.06,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977626696,[[78.934,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01],[78.893,174.0]],[[79.007,7.50625558],[79.044,22.7723],[79.057,38.01],[79.058,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977626989,[[78.934,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01],[78.893,174.0]],[[79.007,7.50625558],[79.044,22.7723],[79.058,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977626990,[[78.934,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01],[78.893,174.0]],[[79.007,7.50625558],[79.044,22.7723],[79.055,38.01],[79.056,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977627196,[[78.934,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01],[78.893,205.46323403]],[[79.007,7.50625558],[79.044,22.7723],[79.053,38.01],[79.054,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977627396,[[78.934,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01],[78.893,205.46323403]],[[79.007,7.50625558],[79.044,22.7723],[79.051,38.01],[79.052,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977627593,[[78.934,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01],[78.893,205.46323403]],[[79.007,7.50625558],[79.044,22.7723],[79.049,38.01],[79.05,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977627898,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01]],[[79.0,7.69377926],[79.044,22.7723],[79.048,9.38713711],[79.049,38.01],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977628602,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01]],[[79.0,7.69377926],[79.044,22.7723],[79.048,9.38713711],[79.06,38.01],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977628900,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01]],[[78.998,7.69377926],[79.044,22.7723],[79.058,38.01],[79.059,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977629089,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.913,23.41684571],[78.901,38.01]],[[78.998,7.69377926],[79.044,22.7723],[79.056,38.01],[79.057,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977629294,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.914,23.41684571],[78.901,38.01]],[[78.998,7.69377926],[79.044,22.7723],[79.054,38.01],[79.055,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977629498,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.914,23.41684571],[78.901,38.01]],[[78.998,7.69377926],[79.044,22.7723],[79.052,38.01],[79.053,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977629700,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.914,23.41684571],[78.901,38.01]],[[78.996,7.69377926],[79.044,22.7723],[79.05,38.01],[79.051,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977629891,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.914,23.41684571],[78.901,38.01]],[[78.996,7.69377926],[79.044,22.7723],[79.049,9.38713711],[79.05,38.01],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977630199,[[78.958,11.3983],[78.953,7.64564115],[78.933,22.8039],[78.914,23.41684571],[78.901,38.01]],[[78.996,7.69377926],[79.028,22.7767],[79.049,9.38713711],[79.05,38.01],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977630596,[[78.948,19.04554115],[78.913,22.8096],[78.906,23.41684571],[78.894,38.01],[78.886,205.46323403]],[[79.028,22.7767],[79.049,9.38713711],[79.061,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977630597,[[78.948,19.04554115],[78.913,22.8096],[78.906,23.41684571],[78.894,38.01],[78.886,205.46323403]],[[78.985,7.69377926],[79.028,22.7767],[79.046,38.01],[79.047,177.1116],[79.049,9.38713711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977630802,[[78.948,19.04554115],[78.913,22.8096],[78.906,23.41684571],[78.894,38.01],[78.886,205.46323403]],[[78.985,7.69377926],[79.028,22.7767],[79.044,38.01],[79.045,9.38713711],[79.047,177.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977631001,[[78.948,19.04554115],[78.913,22.8096],[78.906,23.41684571],[78.894,38.01],[78.886,205.46323403]],[[78.985,7.69377926],[79.028,22.7767],[79.042,38.01],[79.043,9.38713711],[79.047,177.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977631300,[[78.948,19.04554115],[78.913,22.8096],[78.907,23.41684571],[78.894,38.01],[78.887,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.04,38.01],[79.041,9.38713711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977631496,[[78.948,19.04554115],[78.913,22.8096],[78.907,23.41684571],[78.894,38.01],[78.887,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.039,47.39713711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977631691,[[78.948,19.04554115],[78.913,22.8096],[78.907,23.41684571],[78.888,38.01],[78.887,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.038,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977632101,[[78.948,19.04554115],[78.913,22.8096],[78.908,23.41684571],[78.888,69.47323403],[78.867,39.32904254]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.038,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977633198,[[78.948,19.04554115],[78.913,22.8096],[78.91,23.41684571],[78.89,38.01],[78.889,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.038,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977634203,[[78.948,19.04554115],[78.913,22.8096],[78.907,23.41684571],[78.887,38.01],[78.886,205.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.038,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977634402,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.907,23.41684571],[78.894,38.01]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.038,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977635202,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.908,23.41684571],[78.894,38.01]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.038,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977636200,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.91,23.41684571],[78.894,38.01]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.038,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977637204,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.912,23.41684571],[78.894,38.01]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.037,9.38713711],[79.043,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977637404,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.912,23.41684571],[78.894,38.01]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.036,9.38713711],[79.043,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977637600,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.912,23.41684571],[78.894,38.01]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.035,9.38713711],[79.041,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977637903,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.912,23.41684571],[78.894,38.01]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.034,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977638109,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.912,23.41684571],[78.894,38.01]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.033,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977638299,[[78.955,11.3988],[78.948,7.64564115],[78.915,23.41684571],[78.913,22.8096],[78.894,69.47323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.032,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977638503,[[78.955,11.3988],[78.948,7.64564115],[78.915,23.41684571],[78.913,22.8096],[78.894,69.47323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.031,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977638702,[[78.955,11.3988],[78.948,7.64564115],[78.915,23.41684571],[78.913,22.8096],[78.894,69.47323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.03,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977638901,[[78.955,11.3988],[78.948,7.64564115],[78.915,23.41684571],[78.913,22.8096],[78.894,69.47323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.029,9.38713711],[79.042,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977639097,[[78.955,11.3988],[78.948,7.64564115],[78.915,23.41684571],[78.913,22.8096],[78.894,69.47323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.04,38.01],[79.041,9.38713711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977639300,[[78.955,11.3988],[78.948,7.64564115],[78.913,22.8096],[78.894,69.47323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.041,9.38713711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977639301,[[78.955,11.3988],[78.948,7.64564115],[78.917,23.41684571],[78.913,22.8096],[78.897,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.039,47.39713711],[79.041,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977639503,[[78.955,11.3988],[78.948,7.64564115],[78.919,23.41684571],[78.913,22.8096],[78.898,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.038,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977639703,[[78.955,11.3988],[78.948,7.64564115],[78.919,23.41684571],[78.913,22.8096],[78.898,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.037,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977639903,[[78.955,11.3988],[78.948,7.64564115],[78.919,23.41684571],[78.913,22.8096],[78.898,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.036,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977640102,[[78.955,11.3988],[78.948,7.64564115],[78.921,23.41684571],[78.913,22.8096],[78.901,31.46323403]],[[78.985,7.69377926],[78.992,11.3935],[79.028,22.7767],[79.035,9.38713711],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977640304,[[78.948,7.64564115],[78.928,22.8053],[78.922,23.41684571],[78.901,31.46323403],[78.881,39.32904254]],[[78.985,7.69377926],[78.992,11.3935],[79.027,9.38713711],[79.028,22.7767],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977640602,[[78.922,23.41684571],[78.901,31.46323403],[78.884,38.01],[78.881,39.32904254],[78.876,174.0]],[[78.985,7.69377926],[79.027,9.38713711],[79.028,22.7767],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977640603,[[78.922,23.41684571],[78.901,31.46323403],[78.884,38.01],[78.881,39.32904254],[78.876,174.0]],[[78.985,7.69377926],[79.027,9.38713711],[79.028,22.7767],[79.039,38.01],[79.044,177.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977640804,[[78.925,7.64564115],[78.903,23.41684571],[78.882,31.46323403],[78.864,174.0],[78.861,39.32904254]],[[78.985,7.69377926],[79.009,38.01],[79.01,22.782],[79.026,21.15075506],[79.028,177.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977641004,[[78.925,7.64564115],[78.899,23.41684571],[78.877,31.46323403],[78.864,174.0],[78.86,177.5285]],[[78.985,7.69377926],[79.008,9.38713711],[79.009,38.01],[79.01,22.782],[79.021,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977641204,[[78.925,7.64564115],[78.902,23.41684571],[78.88,31.46323403],[78.864,174.0],[78.86,177.5285]],[[78.985,7.69377926],[79.007,9.38713711],[79.009,38.01],[79.01,22.782],[79.019,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977641404,[[78.925,7.64564115],[78.902,23.41684571],[78.88,31.46323403],[78.864,174.0],[78.86,177.5285]],[[78.985,7.69377926],[79.006,9.38713711],[79.009,38.01],[79.01,22.782],[79.019,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977641607,[[78.925,7.64564115],[78.902,23.41684571],[78.88,31.46323403],[78.864,174.0],[78.86,177.5285]],[[78.985,7.69377926],[79.005,9.38713711],[79.009,38.01],[79.01,22.782],[79.019,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977641811,[[78.925,7.64564115],[78.902,23.41684571],[78.89,22.8165],[78.88,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[79.009,38.01],[79.01,22.782],[79.019,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977641812,[[78.925,7.64564115],[78.902,23.41684571],[78.89,22.8165],[78.88,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[79.004,9.38713711],[79.009,38.01],[79.01,22.782],[79.019,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977642009,[[78.925,7.64564115],[78.902,23.41684571],[78.89,22.8165],[78.88,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[79.003,9.38713711],[79.009,38.01],[79.01,22.782],[79.019,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977642211,[[78.925,7.64564115],[78.905,23.41684571],[78.89,22.8165],[78.883,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[79.002,9.38713711],[79.009,38.01],[79.01,22.782],[79.016,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977642410,[[78.925,7.64564115],[78.905,23.41684571],[78.89,22.8165],[78.883,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[79.001,9.38713711],[79.009,38.01],[79.01,22.782],[79.016,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977642711,[[78.925,7.64564115],[78.905,23.41684571],[78.89,22.8165],[78.883,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[78.972,11.3964],[79.0,9.38713711],[79.009,38.01],[79.01,22.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977642909,[[78.925,7.64564115],[78.905,23.41684571],[78.89,22.8165],[78.883,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[78.972,11.3964],[78.999,9.38713711],[79.009,38.01],[79.01,22.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977643106,[[78.925,7.64564115],[78.908,23.41684571],[78.89,22.8165],[78.886,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[78.972,11.3964],[78.998,9.38713711],[79.009,38.01],[79.01,22.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977643309,[[78.925,7.64564115],[78.908,23.41684571],[78.89,22.8165],[78.886,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[78.972,11.3964],[79.009,38.01],[79.01,22.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977643310,[[78.925,7.64564115],[78.908,23.41684571],[78.89,22.8165],[78.886,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[78.972,11.3964],[78.997,9.38713711],[79.009,38.01],[79.01,22.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977643509,[[78.925,7.64564115],[78.908,23.41684571],[78.89,22.8165],[78.886,31.46323403],[78.87,177.5051]],[[78.964,7.69377926],[78.972,11.3964],[78.996,9.38713711],[79.009,38.01],[79.01,22.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977643707,[[78.926,7.64564115],[78.925,11.4031],[78.908,23.41684571],[78.89,22.8165],[78.886,31.46323403]],[[78.964,7.69377926],[78.972,11.3964],[78.995,9.38713711],[79.009,38.01],[79.01,22.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977643907,[[78.926,7.64564115],[78.908,23.41684571],[78.89,22.8165],[78.886,31.46323403],[78.871,38.01]],[[78.964,7.69377926],[78.972,11.3964],[78.994,9.38713711],[79.01,22.782],[79.023,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977644108,[[78.926,7.64564115],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403],[78.884,215.4857]],[[78.976,7.69377926],[79.009,9.38713711],[79.01,22.782],[79.026,11.76361795],[79.036,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977644310,[[78.926,7.64564115],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403],[78.884,215.4857]],[[78.976,7.69377926],[79.008,9.38713711],[79.01,22.782],[79.021,11.76361795],[79.032,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977644509,[[78.926,7.64564115],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403],[78.884,215.4857]],[[78.976,7.69377926],[79.007,9.38713711],[79.01,22.782],[79.021,11.76361795],[79.032,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977644808,[[78.926,7.64564115],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403],[78.884,215.4857]],[[78.976,7.69377926],[79.006,9.38713711],[79.01,22.782],[79.021,11.76361795],[79.032,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977645007,[[78.926,7.64564115],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403],[78.884,215.4857]],[[78.976,7.69377926],[79.005,9.38713711],[79.01,22.782],[79.021,11.76361795],[79.031,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977645208,[[78.926,7.64564115],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403],[78.884,215.4857]],[[78.976,7.69377926],[79.004,9.38713711],[79.01,22.782],[79.022,11.76361795],[79.031,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977645412,[[78.926,7.64564115],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403],[78.884,215.4857]],[[78.976,7.69377926],[79.003,9.38713711],[79.01,22.782],[79.022,11.76361795],[79.031,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977645614,[[78.926,7.64564115],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403],[78.884,215.4857]],[[78.976,7.69377926],[79.002,9.38713711],[79.01,22.782],[79.022,11.76361795],[79.031,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977645814,[[78.944,7.64564115],[78.943,11.4005],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403]],[[78.976,7.69377926],[78.987,11.3943],[79.01,22.782],[79.021,11.76361795],[79.031,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977646007,[[78.944,7.64564115],[78.943,11.4005],[78.924,23.41684571],[78.907,22.8115],[78.902,31.46323403]],[[78.976,7.69377926],[78.987,11.3943],[79.009,9.39187699],[79.01,22.782],[79.021,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977646313,[[78.944,7.64564115],[78.943,11.4005],[78.925,23.41684571],[78.907,22.8115],[78.903,31.46323403]],[[78.976,7.69377926],[78.987,11.3943],[79.008,9.39187699],[79.01,22.782],[79.021,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977646513,[[78.953,7.64564115],[78.922,23.41684571],[78.907,22.8115],[78.898,31.46323403],[78.893,38.01]],[[78.986,7.69377926],[79.007,9.39187699],[79.023,11.76361795],[79.03,22.7762],[79.035,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977646714,[[78.953,7.64564115],[78.931,23.41684571],[78.908,31.46323403],[78.907,22.8115],[78.893,38.01]],[[79.03,22.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977646715,[[78.953,7.64564115],[78.931,23.41684571],[78.908,31.46323403],[78.907,22.8115],[78.893,38.01]],[[79.005,7.69377926],[79.03,22.7762],[79.033,11.76361795],[79.039,38.01],[79.044,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977646905,[[78.953,7.64564115],[78.932,23.41684571],[78.909,31.46323403],[78.907,22.8115],[78.893,38.01]],[[79.005,7.69377926],[79.029,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977647105,[[78.953,7.64564115],[78.932,23.41684571],[78.909,31.46323403],[78.907,22.8115],[78.893,38.01]],[[79.005,7.69377926],[79.028,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.039,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977647311,[[78.963,11.3976],[78.953,7.64564115],[78.933,23.41684571],[78.927,22.8056],[78.91,31.46323403]],[[79.002,7.69377926],[79.027,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977647610,[[78.963,11.3976],[78.953,7.64564115],[78.933,23.41684571],[78.927,22.8056],[78.91,31.46323403]],[[79.002,7.69377926],[79.026,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977647911,[[78.963,19.04324115],[78.933,23.41684571],[78.927,22.8056],[78.91,31.46323403],[78.887,39.32904254]],[[79.002,7.69377926],[79.025,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977648111,[[78.963,19.04324115],[78.933,23.41684571],[78.927,22.8056],[78.91,31.46323403],[78.887,39.32904254]],[[79.002,7.69377926],[79.024,9.39403801],[79.03,22.7762],[79.035,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977648306,[[78.963,19.04324115],[78.927,22.8056],[78.91,31.46323403],[78.887,39.32904254]],[[79.002,7.69377926],[79.03,22.7762],[79.035,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977648307,[[78.963,19.04324115],[78.934,23.41684571],[78.927,22.8056],[78.91,31.46323403],[78.887,39.32904254]],[[79.002,7.69377926],[79.023,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977648509,[[78.963,19.04324115],[78.934,23.41684571],[78.927,22.8056],[78.91,31.46323403],[78.887,39.32904254]],[[79.002,7.69377926],[79.022,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977648708,[[78.963,19.04324115],[78.934,23.41684571],[78.927,22.8056],[78.91,31.46323403],[78.887,39.32904254]],[[79.0,19.08617926],[79.021,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977648904,[[78.963,19.04324115],[78.934,23.41684571],[78.927,22.8056],[78.91,31.46323403],[78.887,39.32904254]],[[79.0,19.08617926],[79.02,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977649213,[[78.963,19.04324115],[78.934,23.41684571],[78.927,22.8056],[78.911,31.46323403],[78.887,39.32904254]],[[79.0,19.08617926],[79.019,9.39403801],[79.03,22.7762],[79.034,11.76361795],[79.046,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977649515,[[78.963,19.04324115],[78.934,23.41684571],[78.927,22.8056],[78.911,31.46323403],[78.887,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.018,9.39403801],[79.03,22.7762],[79.034,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977649712,[[78.963,19.04324115],[78.934,23.41684571],[78.927,22.8056],[78.911,31.46323403],[78.887,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.03,22.7762],[79.034,11.76361795],[79.722,203.9027111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977650011,[[78.963,19.04324115],[78.934,23.41684571],[78.927,22.8056],[78.911,31.46323403],[78.887,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.03,22.7762],[79.034,11.76361795],[79.194,101.9513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977650211,[[78.963,19.04324115],[78.939,23.41684571],[78.927,22.8056],[78.915,31.46323403],[78.892,216.78534254]],[[79.0,7.69377926],[79.009,11.3911],[79.029,9.39465672],[79.03,22.7762],[79.039,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977650413,[[78.963,19.04324115],[78.939,23.41684571],[78.927,22.8056],[78.915,31.46323403],[78.892,216.78534254]],[[79.0,7.69377926],[79.009,11.3911],[79.028,9.39465672],[79.03,22.7762],[79.039,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977650615,[[78.963,19.04324115],[78.939,23.41684571],[78.927,22.8056],[78.915,31.46323403],[78.892,216.78534254]],[[79.0,7.69377926],[79.009,11.3911],[79.027,9.39465672],[79.03,22.7762],[79.039,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977650810,[[78.963,19.04324115],[78.942,23.41684571],[78.927,22.8056],[78.92,31.46323403],[78.898,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.026,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977651216,[[78.963,19.04324115],[78.942,23.41684571],[78.927,22.8056],[78.92,31.46323403],[78.898,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.025,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977651418,[[78.963,19.04324115],[78.942,23.41684571],[78.927,22.8056],[78.92,31.46323403],[78.898,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.024,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977651717,[[78.963,19.04324115],[78.942,23.41684571],[78.927,22.8056],[78.92,31.46323403],[78.898,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.023,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977651912,[[78.963,19.04324115],[78.942,23.41684571],[78.927,22.8056],[78.92,31.46323403],[78.898,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.022,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977652114,[[78.963,19.04324115],[78.942,23.41684571],[78.927,22.8056],[78.92,31.46323403],[78.898,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.021,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977652312,[[78.963,19.04324115],[78.942,23.41684571],[78.927,22.8056],[78.921,31.46323403],[78.899,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.02,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977652514,[[78.963,19.04324115],[78.942,23.41684571],[78.927,22.8056],[78.921,31.46323403],[78.899,39.32904254]],[[79.0,7.69377926],[79.009,11.3911],[79.019,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977652714,[[78.963,7.64564115],[78.943,11.4005],[78.942,23.41684571],[78.921,31.46323403],[78.909,22.8108]],[[79.0,7.69377926],[79.009,11.3911],[79.018,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977652914,[[78.963,7.64564115],[78.943,11.4005],[78.942,23.41684571],[78.921,31.46323403],[78.909,22.8108]],[[79.0,7.69377926],[79.009,11.3911],[79.017,9.39465672],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977653117,[[78.963,7.64564115],[78.943,11.4005],[78.942,23.41684571],[78.921,31.46323403],[78.909,22.8108]],[[79.0,7.69377926],[79.009,11.3911],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977653312,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.921,31.46323403],[78.909,22.8108]],[[78.995,7.69377926],[78.996,11.3931],[79.029,9.39671607],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977653517,[[78.944,7.64564115],[78.942,23.41684571],[78.933,11.402],[78.92,31.46323403],[78.909,22.8108]],[[78.995,7.69377926],[78.996,11.3931],[79.028,9.39671607],[79.03,22.7762],[79.036,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977653718,[[78.944,7.64564115],[78.942,23.41684571],[78.933,11.402],[78.92,31.46323403],[78.909,22.8108]],[[78.995,7.69377926],[79.027,9.39671607],[79.03,22.7762],[79.036,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977653916,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.921,31.46323403],[78.909,22.8108]],[[78.995,7.69377926],[79.026,9.39671607],[79.03,22.7762],[79.037,11.76361795],[79.047,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977654116,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.921,31.46323403],[78.909,22.8108]],[[78.995,7.69377926],[79.025,9.39671607],[79.03,22.7762],[79.037,11.76361795],[79.047,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977654319,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.921,31.46323403],[78.909,22.8108]],[[78.995,7.69377926],[79.024,9.39671607],[79.03,22.7762],[79.037,11.76361795],[79.047,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977654515,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.921,31.46323403],[78.909,22.8108]],[[78.995,7.69377926],[79.023,9.39671607],[79.03,22.7762],[79.037,11.76361795],[79.047,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977654715,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.921,31.46323403],[78.909,22.8108]],[[78.992,7.69377926],[78.993,11.3934],[79.022,9.39671607],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977654917,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.921,31.46323403],[78.909,22.8108]],[[78.992,7.69377926],[78.993,11.3934],[79.021,9.39671607],[79.03,22.7762],[79.037,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977655217,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.922,31.46323403],[78.909,22.8108]],[[78.992,7.69377926],[78.993,11.3934],[79.02,9.39671607],[79.03,22.7762],[79.038,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977655415,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.922,31.46323403],[78.909,22.8108]],[[78.992,7.69377926],[78.993,11.3934],[79.019,9.39671607],[79.03,22.7762],[79.038,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977655609,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.922,31.46323403],[78.909,22.8108]],[[78.992,7.69377926],[78.993,11.3934],[79.03,22.7762],[79.038,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977655610,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.922,31.46323403],[78.909,22.8108]],[[78.992,7.69377926],[78.993,11.3934],[79.018,9.39671607],[79.03,22.7762],[79.038,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977655809,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.922,31.46323403],[78.909,22.8108]],[[78.992,7.69377926],[78.993,11.3934],[79.03,22.7762],[79.038,11.76361795],[79.159,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977656012,[[78.944,7.64564115],[78.943,23.41684571],[78.933,11.402],[78.922,31.46323403],[78.909,22.8108]],[[78.992,7.69377926],[78.993,11.3934],[79.029,9.39573011],[79.03,22.7762],[79.038,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977656309,[[78.945,7.5431143],[78.944,23.41684571],[78.933,11.402],[78.922,31.46323403],[78.909,22.8108]],[[78.991,11.3937],[78.992,7.69377926],[79.028,9.39573011],[79.03,22.7762],[79.038,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977656513,[[78.947,7.5431143],[78.946,23.41684571],[78.933,11.402],[78.926,31.46323403],[78.909,22.8108]],[[78.991,11.3937],[78.992,7.69377926],[79.027,9.39573011],[79.03,22.7762],[79.036,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977656712,[[78.947,7.5431143],[78.946,23.41684571],[78.933,11.402],[78.926,31.46323403],[78.909,22.8108]],[[78.991,11.3937],[78.992,7.69377926],[79.026,9.39573011],[79.03,22.7762],[79.036,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977656923,[[78.947,7.5431143],[78.946,23.41684571],[78.933,11.402],[78.926,31.46323403],[78.909,22.8108]],[[78.991,11.3937],[78.992,7.69377926],[79.025,9.39573011],[79.03,22.7762],[79.036,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977657116,[[78.947,7.5431143],[78.946,23.41684571],[78.933,11.402],[78.926,31.46323403],[78.909,22.8108]],[[78.991,11.3937],[78.992,7.69377926],[79.024,9.39573011],[79.03,22.7762],[79.036,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977657316,[[78.947,7.5431143],[78.946,23.41684571],[78.933,11.402],[78.926,31.46323403],[78.909,22.8108]],[[78.991,11.3937],[78.992,7.69377926],[79.023,9.39573011],[79.03,22.7762],[79.036,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977657516,[[78.947,7.5431143],[78.946,23.41684571],[78.933,11.402],[78.926,31.46323403],[78.909,22.8108]],[[78.991,11.3937],[78.992,7.69377926],[79.022,9.39573011],[79.03,22.7762],[79.036,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977657712,[[78.951,7.5431143],[78.95,23.41684571],[78.93,31.46323403],[78.909,62.13984254],[78.883,177.4771]],[[79.002,7.15482012],[79.03,22.7762],[79.041,11.76361795],[79.05,38.01],[79.051,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977657917,[[78.951,7.5431143],[78.95,23.41684571],[78.93,31.46323403],[78.909,62.13984254],[78.883,177.4771]],[[79.002,7.15482012],[79.029,9.39655651],[79.03,22.7762],[79.041,11.76361795],[79.05,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977658118,[[78.951,7.5431143],[78.95,23.41684571],[78.93,31.46323403],[78.909,62.13984254],[78.89,38.01]],[[79.002,7.15482012],[79.028,9.39655651],[79.03,22.7762],[79.041,11.76361795],[79.05,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977658320,[[78.951,7.5431143],[78.95,23.41684571],[78.93,31.46323403],[78.909,62.13984254],[78.89,38.01]],[[79.002,7.15482012],[79.027,9.39655651],[79.03,22.7762],[79.041,11.76361795],[79.05,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977658520,[[78.951,7.5431143],[78.95,23.41684571],[78.93,31.46323403],[78.909,62.13984254],[78.89,38.01]],[[79.002,7.15482012],[79.026,9.39655651],[79.03,22.7762],[79.041,11.76361795],[79.05,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977658818,[[78.951,7.5431143],[78.95,23.41684571],[78.944,11.4004],[78.93,31.46323403],[78.909,62.13984254]],[[78.999,11.3926],[79.002,7.15482012],[79.025,9.39655651],[79.03,22.7762],[79.041,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977659118,[[78.951,7.5431143],[78.95,23.41684571],[78.944,11.4004],[78.93,31.46323403],[78.909,62.13984254]],[[78.999,11.3926],[79.002,7.15482012],[79.024,9.39655651],[79.03,22.7762],[79.041,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977659321,[[78.951,7.5431143],[78.95,23.41684571],[78.944,11.4004],[78.93,31.46323403],[78.909,62.13984254]],[[78.994,11.3933],[79.002,7.15482012],[79.023,9.39655651],[79.03,22.7762],[79.041,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977659618,[[78.951,7.5431143],[78.95,23.41684571],[78.944,11.4004],[78.93,31.46323403],[78.909,62.13984254]],[[78.994,11.3933],[79.002,7.15482012],[79.03,22.7762],[79.041,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977659815,[[78.941,23.41684571],[78.936,7.5431143],[78.921,31.46323403],[78.9,39.32904254],[78.892,22.8157]],[[78.993,7.15482012],[79.029,47.40900525],[79.032,11.76361795],[79.034,177.1405],[79.042,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977660017,[[78.936,7.5431143],[78.9,39.32904254],[78.892,22.8157]],[[78.993,7.15482012],[79.029,47.40900525],[79.032,11.76361795],[79.034,177.1405],[79.042,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977660018,[[78.937,23.41684571],[78.936,7.5431143],[78.916,31.46323403],[78.896,39.32904254],[78.892,22.8157]],[[78.993,7.15482012],[79.027,11.76361795],[79.028,9.39900525],[79.029,38.01],[79.034,177.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977660219,[[78.936,7.5431143],[78.932,23.41684571],[78.911,31.46323403],[78.892,22.8157],[78.891,39.32904254]],[[78.993,7.15482012],[79.022,11.76361795],[79.026,9.39900525],[79.029,38.01],[79.033,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977660521,[[78.937,7.5431143],[78.936,23.41684571],[78.915,31.46323403],[78.893,38.01],[78.892,22.8157]],[[79.02,7.15482012],[79.021,9.39900525],[79.026,11.76361795],[79.037,15.68482393],[79.047,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977660723,[[78.944,23.41684571],[78.941,7.5431143],[78.924,31.46323403],[78.899,39.32904254],[78.893,38.01]],[[79.018,7.15482012],[79.019,9.39900525],[79.035,11.76361795],[79.045,15.68482393],[79.056,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977660915,[[78.946,7.5431143],[78.945,23.41684571],[78.925,31.46323403],[78.903,39.32904254],[78.893,38.01]],[[79.016,7.15482012],[79.017,9.39900525],[79.035,11.76361795],[79.046,15.68482393],[79.056,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977661215,[[78.946,7.5431143],[78.893,38.01]],[[79.056,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977661216,[[78.946,7.5431143],[78.944,23.41684571],[78.923,31.46323403],[78.904,39.32904254],[78.893,38.01]],[[78.988,7.15482012],[79.034,11.76361795],[79.036,177.1349],[79.045,15.68482393],[79.055,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977661416,[[78.932,7.5431143],[78.931,23.41684571],[78.911,31.46323403],[78.894,39.32904254],[78.884,38.01]],[[78.988,7.15482012],[79.022,11.76361795],[79.029,177.1523],[79.032,15.68482393],[79.033,9.43631634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977661723,[[78.932,7.5431143],[78.927,23.41684571],[78.906,31.46323403],[78.886,39.32904254],[78.884,38.01]],[[78.988,7.15482012],[79.017,11.76361795],[79.021,186.60531634],[79.027,15.68482393],[79.029,215.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977661918,[[78.927,23.41684571],[78.919,7.5431143],[78.906,31.46323403],[78.886,39.32904254],[78.875,22.8208]],[[78.969,7.15482012],[79.012,177.1895],[79.016,9.43631634],[79.017,11.76361795],[79.02,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977662214,[[78.919,7.5431143],[78.913,23.41684571],[78.893,31.46323403],[78.875,22.8208],[78.873,39.32904254]],[[78.969,7.15482012],[79.006,11.76361795],[79.011,9.43077835],[79.012,177.1895],[79.016,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977662415,[[78.919,7.5431143],[78.913,23.41684571],[78.893,31.46323403],[78.875,22.8208],[78.874,38.01]],[[78.969,7.15482012],[79.005,9.43077835],[79.006,11.76361795],[79.012,177.1895],[79.016,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977662621,[[78.919,7.5431143],[78.913,23.41684571],[78.893,31.46323403],[78.875,22.8208],[78.874,38.01]],[[78.96,11.3983],[78.969,7.15482012],[78.989,22.788],[79.004,9.43077835],[79.006,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977662914,[[78.919,7.5431143],[78.913,23.41684571],[78.893,31.46323403],[78.875,22.8208],[78.873,38.01]],[[78.969,7.15482012],[78.988,9.43077835],[78.989,22.788],[79.006,11.76361795],[79.069,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977663118,[[78.919,7.5431143],[78.913,23.41684571],[78.893,31.46323403],[78.875,22.8208],[78.873,38.01]],[[78.969,7.15482012],[78.989,22.788],[79.006,11.76361795],[79.069,12.67],[79.12,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977663322,[[78.919,7.5431143],[78.912,23.41684571],[78.892,31.46323403],[78.875,22.8208],[78.873,38.01]],[[78.969,7.15482012],[78.988,9.4320553],[78.989,22.788],[79.007,11.76361795],[79.017,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977663620,[[78.919,7.5431143],[78.912,23.41684571],[78.891,31.46323403],[78.875,22.8208],[78.873,38.01]],[[78.969,7.15482012],[78.989,22.788],[79.007,11.76361795],[79.013,177.1872],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977663821,[[78.919,7.5431143],[78.912,23.41684571],[78.891,31.46323403],[78.875,22.8208]],[[78.969,7.15482012],[78.989,22.788],[79.007,11.76361795],[79.013,177.1872],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977663822,[[78.919,7.5431143],[78.912,23.41684571],[78.891,31.46323403],[78.875,22.8208],[78.872,38.01]],[[78.969,7.15482012],[78.989,22.788],[79.007,11.76361795],[79.013,177.1872],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977664223,[[78.919,7.5431143],[78.891,31.46323403],[78.875,22.8208],[78.872,38.01]],[[78.969,7.15482012],[78.989,22.788],[79.007,11.76361795],[79.013,177.1872],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977664224,[[78.919,7.5431143],[78.911,23.41684571],[78.891,31.46323403],[78.875,22.8208],[78.872,38.01]],[[78.969,7.15482012],[78.989,22.788],[79.008,11.76361795],[79.013,177.1872],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977664623,[[78.919,7.5431143],[78.911,23.41684571],[78.909,11.4054],[78.891,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.008,11.76361795],[79.013,177.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977665225,[[78.919,7.5431143],[78.911,23.41684571],[78.909,11.4054],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.013,177.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977665226,[[78.919,7.5431143],[78.911,23.41684571],[78.909,11.4054],[78.89,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.007,9.40797936],[79.009,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977665522,[[78.919,7.5431143],[78.911,23.41684571],[78.909,11.4054],[78.89,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.006,9.40797936],[79.009,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977665824,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.89,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.009,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977665825,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.89,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.005,9.40797936],[79.009,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977666021,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.89,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.004,9.40797936],[79.009,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977666222,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.889,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.003,9.40797936],[79.01,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977666419,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.889,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.002,9.40797936],[79.01,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977666618,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.889,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.001,9.40797936],[79.01,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977666819,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.889,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.0,9.40797936],[79.01,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977667020,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.889,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.999,9.40797936],[79.01,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977667215,[[78.919,7.5431143],[78.91,23.41684571],[78.909,11.4054],[78.889,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.998,9.40797936],[79.01,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977667425,[[78.919,7.5431143],[78.909,11.4054],[78.905,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.988,9.40797936],[78.989,22.788],[79.006,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977667726,[[78.919,7.5431143],[78.909,11.4054],[78.905,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.987,9.40797936],[78.989,22.788],[79.006,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977667926,[[78.919,7.5431143],[78.909,11.4054],[78.905,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.006,11.76361795],[79.119,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977668129,[[78.919,7.5431143],[78.909,11.4054],[78.905,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.988,9.39854244],[78.989,22.788],[79.006,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977668426,[[78.919,7.5431143],[78.909,11.4054],[78.904,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.006,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977668728,[[78.919,7.5431143],[78.909,11.4054],[78.904,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.988,9.39735813],[78.989,22.788],[79.006,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977669025,[[78.919,7.5431143],[78.909,11.4054],[78.904,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.006,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977669226,[[78.919,7.5431143],[78.909,11.4054],[78.904,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.988,9.39735813],[78.989,22.788],[79.006,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977669424,[[78.919,7.5431143],[78.909,11.4054],[78.904,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.006,11.76361795],[79.068,39.21205983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977669624,[[78.919,7.5431143],[78.909,11.4054],[78.905,23.41684571],[78.885,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.008,11.76361795],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977671427,[[78.919,7.5431143],[78.909,11.4054],[78.905,23.41684571],[78.884,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.008,11.76361795],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977671626,[[78.919,7.5431143],[78.909,11.4054],[78.905,23.41684571],[78.885,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.008,11.76361795],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977672221,[[78.919,7.5431143],[78.909,11.4054],[78.905,23.41684571],[78.885,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.008,11.76361795],[79.019,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977672422,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.007,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977672627,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.006,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977672829,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.005,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977673027,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.004,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977673328,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.003,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977673530,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.002,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977673730,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.001,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977673929,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.0,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977674132,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.999,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977674331,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.998,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977674633,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.997,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977674827,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.996,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977675028,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.995,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977675228,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.994,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977675428,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.993,9.31291955],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977675731,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.011,11.76361795],[79.462,235.272359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977675931,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.01,9.31376035],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977676133,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.009,9.31376035],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977676433,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.008,9.31376035],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977676732,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.007,9.31376035],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977676932,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.006,9.31376035],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977677132,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.005,9.31376035],[79.011,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977677433,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.004,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977677630,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.003,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977677829,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.002,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977678031,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.001,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977678233,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[79.0,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977678435,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.999,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977678626,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.998,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977678824,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.997,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977679033,[[78.919,7.5431143],[78.909,11.4054],[78.908,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.969,7.15482012],[78.989,22.788],[78.996,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977679234,[[78.919,7.5431143],[78.909,11.4054],[78.907,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.96,6.08928878],[78.989,22.788],[78.995,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977679532,[[78.919,7.5431143],[78.909,11.4054],[78.907,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.96,6.08928878],[78.989,22.788],[78.994,9.31376035],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977679834,[[78.919,7.5431143],[78.909,11.4054],[78.907,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.96,6.08928878],[78.989,22.788],[79.012,11.76361795],[79.062,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977680022,[[78.919,7.5431143],[78.909,11.4054],[78.907,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.96,6.08928878],[78.989,22.788],[79.011,9.3115614],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977680226,[[78.919,7.5431143],[78.909,11.4054],[78.907,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.96,6.08928878],[78.989,22.788],[79.01,9.3115614],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977680424,[[78.919,7.5431143],[78.909,11.4054],[78.907,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.96,6.08928878],[78.989,22.788],[79.009,9.3115614],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977680634,[[78.919,7.5431143],[78.909,11.4054],[78.907,23.41684571],[78.887,31.46323403],[78.875,22.8208]],[[78.95,11.3997],[78.96,6.08928878],[78.989,22.788],[79.008,9.3115614],[79.012,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977680831,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[79.001,177.2135],[79.007,9.3115614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977681030,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[79.0,9.3115614],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977681230,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.999,9.3115614],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977681532,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.998,9.3115614],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977681834,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.997,9.3115614],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977682126,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.996,9.3115614],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977682332,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.995,9.3115614],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977682532,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.994,9.3115614],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977682732,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977682934,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.887,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[79.0,9.30863891],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977683135,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.886,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.999,9.30863891],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977683336,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.886,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.998,9.30863891],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977683535,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.886,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.997,9.30863891],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977683734,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.886,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.996,9.30863891],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977683936,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.886,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.995,9.30863891],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977684234,[[78.908,7.5431143],[78.907,23.41684571],[78.899,11.4068],[78.886,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.951,6.02272976],[78.974,22.7925],[78.994,9.30863891],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977684438,[[78.908,7.5431143],[78.903,23.41684571],[78.899,11.4068],[78.883,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.942,5.93626884],[78.974,22.7925],[78.993,9.30828992],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977684632,[[78.908,7.5431143],[78.903,23.41684571],[78.899,11.4068],[78.883,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.942,5.93626884],[78.974,22.7925],[78.992,9.30828992],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977684829,[[78.908,7.5431143],[78.904,23.41684571],[78.899,11.4068],[78.883,31.46323403],[78.875,22.8208]],[[78.941,11.401],[78.942,5.93626884],[78.974,22.7925],[78.991,9.30828992],[79.001,177.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977685027,[[78.908,7.5431143],[78.895,23.41684571],[78.892,11.4079],[78.875,31.46323403],[78.862,2.20435233]],[[78.941,11.401],[78.942,5.93626884],[78.974,22.7925],[78.99,9.30828992],[79.0,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977685235,[[78.908,7.5431143],[78.895,23.41684571],[78.892,11.4079],[78.875,31.46323403],[78.862,2.20435233]],[[78.941,11.401],[78.942,5.93626884],[78.974,22.7925],[78.989,9.30828992],[79.001,188.97711795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977685436,[[78.908,7.5431143],[78.896,23.41684571],[78.876,31.46323403],[78.862,2.20435233],[78.843,177.566]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.988,9.30828992],[79.002,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977685638,[[78.908,7.5431143],[78.904,23.41684571],[78.884,31.46323403],[78.864,77.33904254],[78.862,2.20435233]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.005,177.2057],[79.01,13.96810992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977685837,[[78.908,7.5431143],[78.905,23.41684571],[78.884,31.46323403],[78.864,77.33904254],[78.862,2.20435233]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.004,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977686036,[[78.908,7.5431143],[78.905,23.41684571],[78.884,31.46323403],[78.864,77.33904254],[78.862,2.20435233]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.003,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977686238,[[78.908,7.5431143],[78.905,23.41684571],[78.884,31.46323403],[78.864,77.33904254],[78.862,2.20435233]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.002,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977686432,[[78.908,7.5431143],[78.905,23.41684571],[78.884,31.46323403],[78.864,77.33904254],[78.862,2.20435233]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.001,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977686630,[[78.908,7.5431143],[78.905,23.41684571],[78.884,31.46323403],[78.864,77.33904254],[78.862,2.20435233]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977686631,[[78.908,7.5431143],[78.905,23.41684571],[78.884,31.46323403],[78.864,77.33904254],[78.862,2.20435233]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.0,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977686830,[[78.908,7.5431143],[78.905,23.41684571],[78.904,11.4062],[78.884,31.46323403],[78.864,77.33904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.999,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977687032,[[78.908,7.5431143],[78.905,23.41684571],[78.884,31.46323403],[78.864,77.33904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.998,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977687231,[[78.908,7.5431143],[78.904,23.41684571],[78.884,31.46323403],[78.864,77.33904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.997,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977687441,[[78.908,7.5431143],[78.904,23.41684571],[78.884,31.46323403],[78.864,38.01],[78.863,39.32904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.996,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977687639,[[78.908,7.5431143],[78.904,23.41684571],[78.884,31.46323403],[78.864,38.01],[78.863,39.32904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.995,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977687840,[[78.908,7.5431143],[78.904,23.41684571],[78.884,31.46323403],[78.864,38.01],[78.863,39.32904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.994,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977688039,[[78.908,7.5431143],[78.904,23.41684571],[78.883,31.46323403],[78.864,38.01],[78.863,39.32904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.993,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977688242,[[78.908,7.5431143],[78.904,23.41684571],[78.883,31.46323403],[78.864,38.01],[78.863,39.32904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.992,9.30736114],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977688438,[[78.908,7.5431143],[78.904,23.41684571],[78.883,31.46323403],[78.864,38.01],[78.863,39.32904254]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977688635,[[78.908,7.5431143],[78.904,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.004,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977688840,[[78.908,7.5431143],[78.904,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.003,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977689138,[[78.908,7.5431143],[78.904,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.002,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977689340,[[78.908,7.5431143],[78.904,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.001,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977689638,[[78.908,7.5431143],[78.904,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.0,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977689838,[[78.908,7.5431143],[78.904,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.999,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977690045,[[78.908,7.5431143],[78.904,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.998,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977690344,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.997,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977690537,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977690538,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.996,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977690742,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.995,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977690941,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.994,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977691144,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.864,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.993,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977691446,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.863,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[78.992,9.30632917],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977691648,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.863,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.005,177.2057],[79.616,203.9027111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977691946,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.863,38.01]],[[78.948,11.4],[78.956,5.78080528],[78.974,22.7925],[79.004,9.30494574],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977692142,[[78.908,7.5431143],[78.903,23.41684571],[78.897,11.4072],[78.883,31.46323403],[78.863,38.01]],[[78.942,5.49938048],[78.943,11.4006],[78.974,22.7925],[79.003,9.30494574],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977692349,[[78.863,38.01]],[[78.942,5.49938048],[78.943,11.4006],[78.974,22.7925],[79.003,9.30494574],[79.005,177.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977692350,[[78.899,6.27724206],[78.882,23.41684571],[78.862,2.20435233],[78.86,31.46323403],[78.844,38.01]],[[78.942,5.49938048],[78.957,22.7974],[78.984,177.2518],[78.991,38.01],[78.992,177.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977692539,[[78.899,6.27724206],[78.881,23.41684571],[78.862,2.20435233],[78.859,31.46323403],[78.844,38.01]],[[78.942,5.49938048],[78.957,22.7974],[78.983,9.30494574],[78.984,177.2518],[78.991,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977692742,[[78.899,6.27724206],[78.88,23.41684571],[78.862,2.20435233],[78.858,31.46323403],[78.844,38.01]],[[78.942,5.49938048],[78.957,22.7974],[78.982,9.30494574],[78.984,177.2518],[78.991,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977692941,[[78.899,6.27724206],[78.88,23.41684571],[78.862,2.20435233],[78.858,31.46323403],[78.844,38.01]],[[78.942,5.49938048],[78.957,22.7974],[78.981,9.30494574],[78.984,177.2518],[78.991,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977693247,[[78.899,6.27724206],[78.88,23.41684571],[78.862,2.20435233],[78.858,31.46323403],[78.844,38.01]],[[78.942,5.49938048],[78.957,22.7974],[78.98,9.30494574],[78.984,177.2518],[78.991,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977693449,[[78.899,6.27724206],[78.88,23.41684571],[78.862,2.20435233],[78.858,31.46323403],[78.844,38.01]],[[78.942,5.49938048],[78.957,22.7974],[78.979,9.30494574],[78.984,177.2518],[78.991,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977693649,[[78.899,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.841,38.01]],[[78.924,11.4034],[78.942,5.49938048],[78.957,22.7974],[78.978,9.30494574],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977693846,[[78.899,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.841,38.01]],[[78.924,11.4034],[78.942,5.49938048],[78.957,22.7974],[78.977,9.30494574],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977694045,[[78.899,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.841,38.01]],[[78.924,11.4034],[78.942,5.49938048],[78.957,22.7974],[78.976,9.30494574],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977694244,[[78.899,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.942,5.49938048],[78.957,22.7974],[78.975,9.30494574],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977694446,[[78.899,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.957,22.7974],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977694447,[[78.899,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.974,9.30494574],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977694650,[[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403],[78.715,125.8529361]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.984,177.2518],[79.037,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977694844,[[78.881,6.27724206],[78.88,11.4097],[78.878,23.41684571],[78.862,2.20435233],[78.856,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.983,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977695144,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.982,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977695347,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.981,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977695547,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.98,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977695753,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.979,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977695943,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.978,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977696150,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.327,63.819737]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.977,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977696348,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.976,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977696549,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.975,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977696745,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.974,9.29976115],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977696945,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977697146,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.983,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977697445,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.982,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977697645,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.981,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977697945,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.98,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977698148,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.979,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977698352,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.978,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977698552,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.977,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977698851,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.976,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977699052,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.975,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977699251,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977699252,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.974,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977699455,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.973,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977699756,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.972,9.30398417],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977699952,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977700255,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.983,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977700454,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.982,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977700750,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.981,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977700947,[[78.881,6.27724206],[78.88,11.4097],[78.879,23.41684571],[78.862,2.20435233],[78.857,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.98,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977701145,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.979,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977701453,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.978,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977701651,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.977,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977701851,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.976,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977702056,[[78.881,6.27724206],[78.88,34.82654571],[78.862,2.20435233],[78.858,31.46323403],[78.836,39.32904254]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.975,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977702254,[[78.884,23.41684571],[78.882,6.27724206],[78.88,11.4097],[78.863,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.974,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977702455,[[78.885,6.27724206],[78.884,23.41684571],[78.88,11.4097],[78.863,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.973,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977702662,[[78.885,6.27724206],[78.884,23.41684571],[78.88,11.4097],[78.863,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.972,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977702854,[[78.885,6.27724206],[78.884,23.41684571],[78.88,11.4097],[78.863,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.971,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977703155,[[78.886,6.27724206],[78.885,23.41684571],[78.88,11.4097],[78.865,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.97,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977703348,[[78.886,6.27724206],[78.885,23.41684571],[78.88,11.4097],[78.864,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.969,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977703551,[[78.886,6.27724206],[78.885,23.41684571],[78.88,11.4097],[78.864,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.968,9.38235594],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977703855,[[78.886,6.27724206],[78.885,23.41684571],[78.88,11.4097],[78.864,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.984,177.2518],[79.006,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977704155,[[78.888,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.983,9.39395693],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977704356,[[78.888,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.982,9.39395693],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977704660,[[78.888,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.981,9.39395693],[78.984,177.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977704860,[[78.888,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.98,9.39395693],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977705158,[[78.888,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.979,9.39395693],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977705358,[[78.888,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.978,9.39395693],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977705660,[[78.888,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.977,9.39395693],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977705859,[[78.888,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.976,9.39395693],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977706061,[[78.888,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.975,9.39395693],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977706252,[[78.889,6.27724206],[78.888,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.974,9.39395693],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977706455,[[78.889,6.27724206],[78.888,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.924,11.4034],[78.929,5.37967104],[78.957,22.7974],[78.973,9.39395693],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977706658,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.923,4.86567897],[78.924,11.4034],[78.957,22.7974],[78.972,9.39395693],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977706958,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.923,4.86567897],[78.924,11.4034],[78.957,22.7974],[78.971,9.39395693],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977707158,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.923,4.86567897],[78.924,11.4034],[78.957,22.7974],[78.97,9.39395693],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977707359,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.923,4.86567897],[78.924,11.4034],[78.957,22.7974],[78.969,9.39395693],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977707554,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,16.18773898],[78.957,22.7974],[78.968,9.39395693],[78.982,11.76361795],[78.992,177.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977707758,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.967,9.39395693],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977708060,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.966,9.39395693],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977708261,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.965,9.39395693],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977708463,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.964,9.39395693],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977708664,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.982,11.76361795],[79.096,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977708963,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.981,9.40117364],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977709262,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.98,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977709460,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.979,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977709656,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.78413898],[78.922,11.4036],[78.957,22.7974],[78.978,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977709856,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.977,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977710056,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.976,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977710262,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.975,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977710457,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.974,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977710665,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.973,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977710960,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.972,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977711161,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.971,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977711462,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.97,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977711662,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.969,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977711862,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.968,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977712062,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.967,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977712264,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.966,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977712463,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.965,9.40117364],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977712663,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.983,11.76361795],[79.688,188.2178872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977712963,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.982,9.40929657],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977713264,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.981,9.40929657],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977713462,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.98,9.40929657],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977713663,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.979,9.40929657],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977713863,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.978,9.40929657],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977714064,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.977,9.40929657],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977714264,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.867,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.976,9.40929657],[78.984,189.01541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977714467,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.975,9.40929657],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977714662,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.974,9.40929657],[78.983,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977714863,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.973,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977715064,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.922,11.4036],[78.931,4.66593153],[78.957,22.7974],[78.972,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977715364,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.971,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977715555,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.97,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977715754,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.969,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977715959,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.968,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977716163,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.967,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977716366,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.966,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977716567,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.965,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977716862,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.964,9.40929657],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977717065,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977717263,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.981,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977717457,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.98,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977717658,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.979,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977717855,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.978,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977718060,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.921,4.37835644],[78.922,11.4036],[78.957,22.7974],[78.977,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977718262,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,11.404],[78.921,4.37835644],[78.957,22.7974],[78.976,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977718462,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,11.404],[78.921,4.37835644],[78.957,22.7974],[78.975,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977718665,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,11.404],[78.921,4.37835644],[78.957,22.7974],[78.974,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977718864,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,11.404],[78.921,4.37835644],[78.957,22.7974],[78.973,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977719062,[[78.889,6.27724206],[78.886,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,11.404],[78.921,4.37835644],[78.957,22.7974],[78.972,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977719260,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,11.404],[78.921,4.37835644],[78.957,22.7974],[78.971,9.40625954],[78.982,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977719463,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.97,9.40625954],[78.982,11.76361795],[79.587,203.9027111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977719661,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.969,9.40625954],[78.982,11.76361795],[79.095,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977719866,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.968,9.40625954],[78.982,11.76361795],[79.095,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977720064,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.967,9.40625954],[78.982,11.76361795],[79.095,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977720265,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.966,9.40625954],[78.982,11.76361795],[79.022,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977720467,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.965,9.40625954],[78.982,11.76361795],[79.022,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977720668,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.964,9.40625954],[78.982,11.76361795],[79.022,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977720867,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.963,9.40625954],[78.982,11.76361795],[79.023,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977721172,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.982,11.76361795],[79.022,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977721374,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.981,21.17538212],[79.022,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977721573,[[78.889,6.27724206],[78.887,23.41684571],[78.88,11.4097],[78.866,31.46323403],[78.862,2.20435233]],[[78.92,15.58194573],[78.957,22.7974],[78.98,9.41176417],[78.981,11.76361795],[79.022,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977721874,[[78.881,5.53270704],[78.88,23.41684571],[78.871,11.4109],[78.862,2.20435233],[78.858,31.46323403]],[[78.912,11.4051],[78.919,4.05982825],[78.957,22.7974],[78.974,177.2737],[78.979,49.77361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977722066,[[78.881,5.53270704],[78.879,23.41684571],[78.871,11.4109],[78.862,2.20435233],[78.857,31.46323403]],[[78.911,4.05612762],[78.912,11.4051],[78.943,22.8013],[78.974,177.2737],[78.978,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977722269,[[78.879,23.41684571],[78.872,5.53270704],[78.862,2.20435233],[78.857,31.46323403],[78.835,39.32904254]],[[78.911,4.05612762],[78.943,22.8013],[78.966,177.2928],[78.973,9.41049358],[78.974,177.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977722474,[[78.873,23.41684571],[78.872,5.53270704],[78.865,11.4118],[78.862,2.20435233],[78.851,31.46323403]],[[78.91,4.05612762],[78.911,11.4053],[78.943,22.8013],[78.965,9.41049358],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977722675,[[78.868,23.41684571],[78.863,5.53270704],[78.862,2.20435233],[78.846,31.46323403],[78.83,39.32904254]],[[78.91,4.05612762],[78.943,22.8013],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977722676,[[78.868,23.41684571],[78.863,5.53270704],[78.862,2.20435233],[78.846,31.46323403],[78.83,39.32904254]],[[78.91,4.05612762],[78.943,22.8013],[78.964,9.41049358],[78.966,177.2928],[78.967,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977722868,[[78.863,5.53270704],[78.862,2.20435233]],[[78.91,4.05612762],[78.943,22.8013],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977722869,[[78.864,23.41684571],[78.863,5.53270704],[78.862,2.20435233],[78.842,31.46323403],[78.825,39.32904254]],[[78.91,4.05612762],[78.943,22.8013],[78.963,11.76361795],[78.966,177.2928],[78.974,192.95852393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977723069,[[78.863,28.94955275],[78.862,2.20435233],[78.842,31.46323403],[78.824,38.01],[78.821,39.32904254]],[[78.91,4.05612762],[78.943,22.8013],[78.964,11.76361795],[78.966,177.2928],[78.974,177.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977723268,[[78.864,23.41684571],[78.863,5.53270704],[78.862,2.20435233],[78.842,31.46323403],[78.824,38.01]],[[78.91,4.05612762],[78.943,22.8013],[78.964,11.76361795],[78.966,177.2928],[78.974,177.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977723770,[[78.864,5.53270704],[78.863,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.842,31.46323403]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.964,11.76361795],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977724176,[[78.864,5.53270704],[78.863,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.841,31.46323403]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.965,11.76361795],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977724376,[[78.864,5.53270704],[78.863,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.841,31.46323403]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.964,11.76361795],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977725076,[[78.864,5.53270704],[78.862,25.62119804],[78.857,11.413],[78.841,31.46323403],[78.82,38.01]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.964,11.76361795],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977725274,[[78.864,5.53270704],[78.862,25.62119804],[78.857,11.413],[78.84,297.95176262],[78.82,38.01]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.964,11.76361795],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977726077,[[78.864,5.53270704],[78.862,25.62119804],[78.857,11.413],[78.84,297.95176262],[78.819,38.01]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.964,11.76361795],[78.966,177.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977727180,[[78.864,5.53270704],[78.862,2.20435233],[78.861,23.41684571],[78.857,11.413],[78.84,266.48852859]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.963,9.441284],[78.965,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977727473,[[78.865,5.53270704],[78.864,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.842,31.46323403]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.962,9.44227502],[78.967,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977727672,[[78.865,5.53270704],[78.864,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.842,31.46323403]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.961,9.44227502],[78.967,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977727877,[[78.865,5.53270704],[78.864,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.842,31.46323403]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.96,9.44227502],[78.967,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977728071,[[78.865,5.53270704],[78.863,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.841,31.46323403]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.959,9.44227502],[78.967,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977728266,[[78.865,5.53270704],[78.864,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.842,31.46323403]],[[78.902,3.96746969],[78.903,11.4064],[78.943,22.8013],[78.958,9.44227502],[78.967,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977728473,[[78.865,5.53270704],[78.864,23.41684571],[78.862,2.20435233],[78.857,11.413],[78.842,31.46323403]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.957,9.44227502],[78.967,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977728674,[[78.865,5.53270704],[78.862,2.20435233],[78.86,23.41684571],[78.857,11.413]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977728675,[[78.865,5.53270704],[78.862,2.20435233],[78.86,23.41684571],[78.857,11.413],[78.838,31.46323403]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.956,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977728880,[[78.865,5.53270704],[78.862,2.20435233],[78.86,23.41684571],[78.857,11.413],[78.838,31.46323403]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.955,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977729077,[[78.865,5.53270704],[78.862,2.20435233],[78.86,23.41684571],[78.857,11.413],[78.838,31.46323403]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.954,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977729376,[[78.865,5.53270704],[78.862,2.20435233],[78.86,23.41684571],[78.857,11.413],[78.838,31.46323403]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977729377,[[78.865,5.53270704],[78.862,2.20435233],[78.86,23.41684571],[78.857,11.413],[78.838,31.46323403]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.953,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977729580,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.838,31.46323403],[78.794,55.06065956]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.952,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977729880,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.838,31.46323403],[78.794,55.06065956]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.951,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977730081,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.837,31.46323403],[78.794,55.06065956]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.95,9.44227502],[78.964,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977730276,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.837,31.46323403],[78.815,39.32904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.949,9.44227502],[78.964,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977730477,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.837,31.46323403],[78.815,39.32904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.948,9.44227502],[78.964,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977730678,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.837,31.46323403],[78.815,39.32904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.947,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977730977,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.837,31.46323403],[78.815,39.32904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.946,9.44227502],[78.964,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977731178,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.837,31.46323403],[78.815,39.32904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.945,9.44227502],[78.964,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977731480,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.837,31.46323403],[78.815,39.32904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.944,9.44227502],[78.964,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977731680,[[78.865,5.53270704],[78.862,13.61655233],[78.859,23.41684571],[78.837,31.46323403],[78.815,39.32904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.963,9.44227502],[78.964,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977731878,[[78.865,5.53270704],[78.862,37.03339804],[78.841,31.46323403],[78.815,39.32904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.962,21.20589297],[78.971,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977732074,[[78.865,5.53270704],[78.862,37.03339804],[78.841,31.46323403],[78.821,39.32904254],[78.8,55.06065956]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.961,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977732274,[[78.865,5.53270704],[78.862,37.03339804],[78.841,31.46323403],[78.82,39.32904254],[78.8,55.06065956]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.96,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977732585,[[78.865,5.53270704],[78.862,37.03339804],[78.8,55.06065956]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.96,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977732586,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.959,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977732784,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.958,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977732983,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.957,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977733185,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.842,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977733186,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.842,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.956,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977733379,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.955,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977733578,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.954,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977733780,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.953,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977734076,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.822,62.16514254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.952,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977734279,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.951,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977734482,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.95,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977734682,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.949,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977734983,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.948,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977735177,[[78.865,5.53270704],[78.863,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.947,9.44227502],[78.963,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977735374,[[78.865,5.53270704],[78.864,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.946,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977735586,[[78.865,5.53270704],[78.864,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.945,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977735785,[[78.865,5.53270704],[78.864,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.944,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977735984,[[78.865,5.53270704],[78.864,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.961,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977736184,[[78.865,5.53270704],[78.864,23.41684571],[78.862,13.61655233],[78.843,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.96,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977736385,[[78.865,5.53270704],[78.864,23.41684571],[78.862,13.61655233],[78.844,31.46323403],[78.823,77.33904254]],[[78.9,3.78470366],[78.901,11.4067],[78.943,22.8013],[78.959,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977736575,[[78.865,5.53270704],[78.864,23.41684571],[78.862,13.61655233],[78.844,31.46323403],[78.823,77.33904254]],[[78.901,11.4067],[78.943,22.8013],[78.959,9.44227502],[78.962,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977736576,[[78.865,5.53270704],[78.864,23.41684571],[78.862,2.20435233],[78.85,11.4139],[78.844,31.46323403]],[[78.894,3.42179962],[78.928,22.8058],[78.956,177.3158],[78.958,9.44227502],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977736780,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.838,31.46323403],[78.818,39.32904254]],[[78.894,3.42179962],[78.928,22.8058],[78.955,9.44227502],[78.956,189.07941795],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977736979,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.846,2.20591032],[78.838,31.46323403]],[[78.894,3.42179962],[78.928,22.8058],[78.954,9.44227502],[78.956,189.07941795],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977737180,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.846,2.20591032],[78.837,31.46323403]],[[78.894,3.42179962],[78.928,22.8058],[78.953,9.44227502],[78.956,189.07941795],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977737383,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.846,2.20591032],[78.838,31.46323403]],[[78.894,3.42179962],[78.928,22.8058],[78.952,9.44227502],[78.956,189.07941795],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977737585,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.846,2.20591032],[78.838,31.46323403]],[[78.894,3.42179962],[78.928,22.8058],[78.951,9.44227502],[78.956,189.07941795],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977737885,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.846,2.20591032],[78.838,31.46323403]],[[78.928,22.8058],[78.951,9.44227502],[78.956,189.07941795],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977737886,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.846,2.20591032],[78.838,31.46323403]],[[78.892,3.39090822],[78.893,11.4079],[78.928,22.8058],[78.95,9.44227502],[78.956,189.07941795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977738082,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.846,2.20591032],[78.838,31.46323403]],[[78.892,3.39090822],[78.893,11.4079],[78.928,22.8058],[78.949,9.44227502],[78.956,189.07941795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977738283,[[78.858,23.41684571],[78.855,5.53270704],[78.85,11.4139],[78.846,2.20591032],[78.837,31.46323403]],[[78.892,3.39090822],[78.893,11.4079],[78.928,22.8058],[78.948,9.44227502],[78.956,189.07941795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977738479,[[78.858,28.94955275],[78.85,11.4139],[78.846,2.20591032],[78.837,31.46323403],[78.796,55.06065956]],[[78.892,3.39090822],[78.893,11.4079],[78.928,22.8058],[78.947,9.44227502],[78.956,189.07941795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977738687,[[78.858,28.94955275],[78.85,11.4139],[78.846,2.20591032],[78.837,31.46323403],[78.796,55.06065956]],[[78.892,3.39090822],[78.893,11.4079],[78.928,22.8058],[78.946,9.44227502],[78.956,189.07941795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977738882,[[78.858,28.94955275],[78.841,11.4153],[78.837,31.46323403],[78.804,38.01],[78.796,55.06065956]],[[78.892,3.39090822],[78.928,22.8058],[78.946,9.44227502],[78.956,189.07941795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977738883,[[78.858,28.94955275],[78.841,11.4153],[78.837,31.46323403],[78.804,38.01],[78.796,55.06065956]],[[78.884,11.4091],[78.892,3.39090822],[78.928,22.8058],[78.945,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977739078,[[78.857,23.41684571],[78.848,5.53270704],[78.841,11.4153],[78.837,31.46323403],[78.816,39.32904254]],[[78.883,3.3400993],[78.884,11.4091],[78.928,22.8058],[78.944,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977739376,[[78.853,23.41684571],[78.848,5.53270704],[78.841,11.4153],[78.833,31.46323403],[78.812,39.32904254]],[[78.883,3.3400993],[78.884,11.4091],[78.928,22.8058],[78.943,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977739577,[[78.853,23.41684571],[78.848,5.53270704],[78.836,2.20622498],[78.833,31.46323403],[78.812,39.32904254]],[[78.882,11.4095],[78.883,3.3400993],[78.942,9.44227502],[78.946,177.3383],[78.981,531.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977739782,[[78.851,5.53270704],[78.85,23.41684571],[78.836,2.20622498],[78.828,31.46323403],[78.807,39.32904254]],[[78.881,3.3400993],[78.882,11.4095],[78.913,22.8102],[78.941,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977739981,[[78.851,5.53270704],[78.85,23.41684571],[78.836,2.20622498],[78.828,31.46323403],[78.806,39.32904254]],[[78.881,3.3400993],[78.882,11.4095],[78.913,22.8102],[78.94,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977740182,[[78.851,5.53270704],[78.849,23.41684571],[78.836,2.20622498],[78.827,31.46323403],[78.806,39.32904254]],[[78.881,3.3400993],[78.882,11.4095],[78.913,22.8102],[78.939,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977740388,[[78.851,5.53270704],[78.849,23.41684571],[78.836,2.20622498],[78.827,31.46323403],[78.806,39.32904254]],[[78.881,3.3400993],[78.882,11.4095],[78.913,22.8102],[78.938,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977740685,[[78.851,5.53270704],[78.849,23.41684571],[78.839,11.4155],[78.836,2.20622498],[78.827,31.46323403]],[[78.881,3.3400993],[78.882,11.4095],[78.913,22.8102],[78.937,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977740886,[[78.851,5.53270704],[78.849,23.41684571],[78.839,11.4155],[78.836,2.20622498],[78.827,31.46323403]],[[78.881,3.3400993],[78.882,11.4095],[78.913,22.8102],[78.945,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977741088,[[78.851,5.53270704],[78.849,23.41684571],[78.839,11.4155],[78.836,2.20622498],[78.827,31.46323403]],[[78.881,3.3400993],[78.882,11.4095],[78.913,22.8102],[78.944,9.44227502],[78.946,177.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977741384,[[78.822,25.4876743],[78.81,31.46323403],[78.804,38.01],[78.787,39.32904254],[78.75,78.65808509]],[[78.879,3.29182724],[78.913,22.8102],[78.915,177.4061],[78.923,177.3881],[78.931,177.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977741682,[[78.822,25.4876743]],[[78.915,177.4061],[78.923,177.3881],[78.931,177.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977741683,[[78.822,25.4876743],[78.812,31.46323403],[78.806,2.20670063],[78.785,39.32904254],[78.774,38.01]],[[78.915,177.4063],[78.919,38.01],[78.923,177.3881],[78.931,177.371],[78.942,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977741881,[[78.822,25.4876743],[78.811,31.46323403],[78.806,2.20670063],[78.786,38.01],[78.785,39.32904254]],[[78.942,11.76361795],[78.948,177.334],[78.953,15.68482393],[78.956,177.3154],[78.964,177.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977742080,[[78.823,25.48904199],[78.821,31.46323403],[78.813,38.01],[78.806,2.20670063],[78.797,39.32904254]],[[78.941,9.6699764],[78.952,11.76361795],[78.956,177.3154],[78.964,192.98292393],[78.975,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977742281,[[78.823,25.48904199],[78.82,31.46323403],[78.813,38.01],[78.806,2.20670063],[78.799,39.32904254]],[[78.94,9.6699764],[78.952,11.76361795],[78.956,177.3154],[78.963,15.68482393],[78.964,177.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977742478,[[78.823,25.48904199],[78.821,31.46323403],[78.813,38.01],[78.806,2.20670063],[78.799,39.32904254]],[[78.939,9.6699764],[78.953,11.76361795],[78.956,177.3154],[78.964,192.98292393],[78.975,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977742680,[[78.823,25.48904199],[78.821,31.46323403],[78.813,38.01],[78.806,2.20670063],[78.799,39.32904254]],[[78.938,9.6699764],[78.953,11.76361795],[78.956,177.3154],[78.963,38.01],[78.964,192.98292393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977742878,[[78.849,25.48904199],[78.848,11.4143],[78.821,31.46323403],[78.813,38.01],[78.806,2.20670063]],[[78.906,11.4059],[78.937,9.6699764],[78.952,11.76361795],[78.956,200.1131],[78.963,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977743078,[[78.849,25.48904199],[78.848,11.4143],[78.82,31.46323403],[78.806,2.20670063],[78.803,38.01]],[[78.906,11.4059],[78.936,9.6699764],[78.953,11.76361795],[78.956,200.1131],[78.963,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977743279,[[78.849,25.48904199],[78.82,31.46323403],[78.806,2.20670063],[78.803,38.01],[78.769,177.7342]],[[78.935,9.6699764],[78.946,177.3383],[78.952,38.01],[78.953,11.76361795],[78.956,200.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977743483,[[78.849,25.48904199],[78.821,31.46323403],[78.806,2.20670063],[78.803,38.01],[78.769,177.7342]],[[78.934,9.6699764],[78.946,177.3383],[78.952,38.01],[78.953,11.76361795],[78.956,200.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977743680,[[78.849,25.48904199],[78.82,31.46323403],[78.806,2.20670063],[78.803,38.01],[78.769,177.7342]],[[78.933,9.6699764],[78.946,177.3383],[78.952,49.77361795],[78.956,200.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977743681,[[78.849,25.48904199],[78.82,31.46323403],[78.806,2.20670063],[78.803,38.01],[78.769,177.7342]],[[78.933,9.6699764],[78.946,177.3383],[78.952,49.77361795],[78.956,200.1131],[78.963,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977743891,[[78.849,25.48904199],[78.82,31.46323403],[78.806,2.20670063],[78.769,177.7342]],[[78.933,9.6699764],[78.946,177.3383],[78.952,49.77361795],[78.956,200.1131],[78.963,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977743892,[[78.849,25.48904199],[78.825,11.4176],[78.82,31.46323403],[78.806,2.20670063],[78.797,39.32904254]],[[78.882,11.4095],[78.928,22.8058],[78.932,9.6699764],[78.936,177.3603],[78.945,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977744189,[[78.849,25.48904199],[78.82,31.46323403],[78.806,2.20670063],[78.798,77.33904254],[78.733,174.0]],[[78.928,22.8058],[78.935,9.6794815],[78.949,38.01],[78.953,11.76361795],[78.964,192.98292393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977744388,[[78.849,25.48904199],[78.82,31.46323403],[78.806,2.20670063],[78.798,77.33904254],[78.741,174.0]],[[78.928,22.8058],[78.934,9.6794815],[78.949,38.01],[78.953,11.76361795],[78.964,192.98292393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977744585,[[78.806,2.20670063],[78.741,174.0]],[[78.928,22.8058],[78.964,192.98292393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977744586,[[78.834,25.53337255],[78.833,11.4164],[78.811,31.46323403],[78.806,2.20670063],[78.79,39.32904254]],[[78.883,11.4093],[78.927,9.6794815],[78.928,22.8058],[78.937,177.357],[78.944,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977744789,[[78.834,25.53337255],[78.811,31.46323403],[78.806,2.20670063],[78.789,39.32904254],[78.779,22.8486]],[[78.926,9.6794815],[78.928,177.3787],[78.936,38.01],[78.937,177.357],[78.944,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977744990,[[78.834,25.53337255],[78.811,31.46323403],[78.806,2.20670063],[78.788,39.32904254],[78.784,38.01]],[[78.925,9.6794815],[78.928,177.3787],[78.936,38.01],[78.937,177.357],[78.944,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977745187,[[78.834,25.53337255],[78.816,11.4189],[78.806,33.66993466],[78.783,39.32904254],[78.761,55.06065956]],[[78.868,11.4115],[78.922,177.3911],[78.924,9.6794815],[78.928,177.3787],[78.936,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977745393,[[78.834,25.53337255],[78.816,11.4189],[78.806,33.66993466],[78.783,39.32904254],[78.761,55.06065956]],[[78.868,11.4115],[78.921,9.6794815],[78.922,177.3911],[78.928,177.3787],[78.936,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977745782,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.805,31.46323403],[78.782,39.32904254]],[[78.868,11.4115],[78.92,9.6794815],[78.922,177.3911],[78.927,38.01],[78.928,177.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977745986,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.805,31.46323403],[78.782,39.32904254]],[[78.868,11.4115],[78.922,177.3911],[78.927,38.01],[78.928,177.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977745987,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.805,31.46323403],[78.783,38.01]],[[78.868,11.4115],[78.921,9.6794815],[78.922,177.3911],[78.927,38.01],[78.928,177.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977746182,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.804,31.46323403],[78.783,38.01]],[[78.868,11.4115],[78.921,9.6794815],[78.922,177.3911],[78.927,38.01],[78.928,177.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977746692,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.804,31.46323403],[78.783,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.921,9.6794815],[78.922,177.3911],[78.927,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977746896,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.804,31.46323403],[78.782,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.921,9.6794815],[78.922,177.3911],[78.927,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977747083,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.804,31.46323403],[78.782,77.33904254]],[[78.868,11.4115],[78.92,22.8081],[78.921,9.6794815],[78.922,177.3911],[78.927,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977747289,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.803,31.46323403],[78.782,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.921,9.6794815],[78.922,177.3911],[78.927,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977748092,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.803,31.46323403],[78.782,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.922,177.3911],[78.927,38.01],[78.942,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977748292,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.803,31.46323403],[78.781,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.922,177.3911],[78.927,38.01],[78.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977749090,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.802,31.46323403],[78.781,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.922,177.3911],[78.927,38.01],[78.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977749295,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.802,31.46323403],[78.78,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.922,177.3911],[78.927,38.01],[78.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977749496,[[78.834,25.53337255],[78.816,11.4189],[78.806,2.20670063],[78.802,31.46323403],[78.78,77.33904254]],[[78.868,11.4115],[78.92,22.8081],[78.922,177.3911],[78.927,38.01],[78.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977749697,[[78.834,25.53337255],[78.816,11.4189],[78.808,31.46323403],[78.806,2.20670063],[78.78,77.33904254]],[[78.868,11.4115],[78.92,22.8081],[78.922,177.3911],[78.927,38.01],[78.94,190.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977749898,[[78.834,25.53337255],[78.816,11.4189],[78.808,31.46323403],[78.806,2.20670063],[78.788,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.922,177.3911],[78.927,38.01],[78.94,190.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977750098,[[78.834,25.53337255],[78.816,11.4189],[78.807,31.46323403],[78.806,2.20670063],[78.788,38.01]],[[78.868,11.4115],[78.92,22.8081],[78.922,177.3911],[78.927,38.01],[78.94,190.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977750299,[[78.834,25.53337255],[78.811,31.46323403],[78.806,2.20670063],[78.788,38.01],[78.772,177.7262]],[[78.94,190.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977750300,[[78.834,25.53337255],[78.811,31.46323403],[78.806,2.20670063],[78.788,38.01],[78.772,177.7262]],[[78.881,11.4096],[78.919,22.8082],[78.936,38.01],[78.94,179.0],[78.944,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977750600,[[78.834,25.53337255],[78.815,31.46323403],[78.806,2.20670063],[78.796,38.01],[78.795,39.32904254]],[[78.881,11.4096],[78.919,22.8082],[78.935,47.71907882],[78.94,179.0],[78.948,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977750797,[[78.834,25.53337255],[78.815,31.46323403],[78.806,2.20670063],[78.796,38.01],[78.795,39.32904254]],[[78.881,11.4096],[78.919,22.8082],[78.934,9.70907882],[78.935,38.01],[78.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977750996,[[78.834,25.53337255],[78.815,31.46323403],[78.806,2.20670063],[78.795,39.32904254]],[[78.881,11.4096],[78.919,22.8082],[78.933,9.70907882],[78.94,179.0],[79.061,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977751190,[[78.834,25.53337255],[78.815,31.46323403],[78.806,2.20670063],[78.795,39.32904254],[78.743,78.65808509]],[[78.881,11.4096],[78.919,22.8082],[78.932,9.70907882],[78.94,179.0],[79.01,14.87449197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977751394,[[78.843,25.5859698],[78.82,31.46323403],[78.806,2.20670063],[78.804,22.8414],[78.796,38.01]],[[78.891,11.4081],[78.919,22.8082],[78.936,9.70907882],[78.952,11.76361795],[78.963,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977751600,[[78.843,25.5859698],[78.821,31.46323403],[78.806,2.20670063],[78.804,22.8414],[78.801,39.32904254]],[[78.891,11.4081],[78.919,22.8082],[78.951,9.70907882],[78.953,11.76361795],[78.963,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977751897,[[78.854,25.5859698],[78.823,31.46323403],[78.806,2.20670063],[78.805,38.01],[78.804,22.8414]],[[78.94,22.8021],[78.95,9.70907882],[78.955,189.08181795],[78.965,15.68482393],[78.974,177.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977752094,[[78.854,25.5859698],[78.823,31.46323403],[78.806,2.20670063],[78.805,38.01],[78.804,22.8414]],[[78.939,9.70907882],[78.94,22.8021],[78.955,189.08181795],[78.966,15.68482393],[78.974,177.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977752299,[[78.854,25.5859698],[78.823,31.46323403],[78.806,2.20670063],[78.805,38.01],[78.804,22.8414]],[[78.938,22.8029],[78.939,9.70907882],[78.955,189.08181795],[78.963,38.01],[78.965,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977752500,[[78.854,25.5859698],[78.823,31.46323403],[78.806,2.20670063],[78.805,38.01],[78.804,22.8414]],[[78.938,32.51197882],[78.955,189.08181795],[78.964,38.01],[78.965,15.68482393],[78.975,202.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977752697,[[78.854,25.5859698],[78.823,31.46323403],[78.806,2.20670063],[78.805,38.01],[78.804,22.8414]],[[78.938,22.8029],[78.954,9.70907882],[78.955,189.08181795],[78.964,38.01],[78.965,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977752894,[[78.854,25.5859698],[78.822,31.46323403],[78.806,2.20670063],[78.805,38.01],[78.804,22.8414]],[[78.937,9.70907882],[78.938,22.8029],[78.954,11.76361795],[78.955,177.3182],[78.964,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977753294,[[78.854,25.5859698],[78.823,31.46323403],[78.806,2.20670063],[78.805,38.01],[78.804,22.8414]],[[78.937,9.70907882],[78.938,22.8029],[78.954,11.76361795],[78.955,177.3182],[78.964,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977753695,[[78.856,25.59048402],[78.823,31.46323403],[78.821,22.8363],[78.806,40.21670063]],[[78.904,11.4064],[78.937,9.70907882],[78.938,22.8029],[78.954,11.76361795],[78.955,177.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977754102,[[78.856,25.59048402],[78.823,31.46323403],[78.821,22.8363],[78.806,40.21670063],[78.723,409.9255106]],[[78.904,11.4064],[78.937,9.70907882],[78.938,22.8029],[78.954,11.76361795],[78.955,177.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977754403,[[78.856,25.59048402],[78.823,31.46323403],[78.821,22.8363],[78.806,40.21670063],[78.803,39.32904254]],[[78.904,11.4064],[78.936,9.70907882],[78.938,22.8029],[78.953,11.76361795],[78.955,177.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977754599,[[78.856,25.59048402],[78.823,31.46323403],[78.821,22.8363],[78.806,40.21670063],[78.803,39.32904254]],[[78.904,11.4064],[78.938,22.8029],[78.953,11.76361795],[78.955,177.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977754600,[[78.856,25.59048402],[78.823,31.46323403],[78.821,22.8363],[78.806,40.21670063],[78.803,39.32904254]],[[78.904,11.4064],[78.937,9.70907882],[78.938,22.8029],[78.953,11.76361795],[78.955,177.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977754797,[[78.859,25.59144089],[78.858,11.4128],[78.823,31.46323403],[78.821,22.8363],[78.807,38.01]],[[78.904,11.4064],[78.936,9.70907882],[78.938,22.8029],[78.953,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977755001,[[78.859,25.59144089],[78.858,11.4128],[78.827,31.46323403],[78.821,22.8363],[78.807,77.33904254]],[[78.904,11.4064],[78.938,22.8029],[78.952,9.70907882],[78.958,11.76361795],[78.963,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977755303,[[78.869,25.52645014],[78.829,31.46323403],[78.821,22.8363],[78.817,38.01],[78.816,177.6281]],[[78.951,9.70907882],[78.959,34.56041795],[78.969,15.68482393],[78.973,38.01],[78.979,200.79378242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977755502,[[78.869,25.52645014],[78.829,31.46323403],[78.821,22.8363],[78.817,38.01],[78.816,177.6281]],[[78.95,9.70907882],[78.959,34.56041795],[78.969,15.68482393],[78.973,38.01],[78.979,200.79378242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977755702,[[78.829,31.46323403],[78.821,22.8363],[78.817,38.01],[78.816,177.6281]],[[78.959,34.56041795],[78.969,15.68482393],[78.973,38.01],[78.979,200.79378242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977755703,[[78.872,25.52645014],[78.871,11.411],[78.829,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.949,9.70907882],[78.959,34.56041795],[78.969,15.68482393],[78.973,38.01],[78.979,200.79378242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977755892,[[78.872,25.52645014],[78.871,11.411],[78.829,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.948,9.70907882],[78.959,34.56041795],[78.969,15.68482393],[78.973,38.01],[78.979,200.79378242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977756095,[[78.872,25.52645014],[78.871,11.411],[78.83,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.947,9.70907882],[78.959,34.56041795],[78.969,15.68482393],[78.973,38.01],[78.979,200.79378242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977756291,[[78.874,25.52754245],[78.873,11.4106],[78.83,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.946,9.70907882],[78.958,11.76361795],[78.959,22.7968],[78.968,15.68482393],[78.973,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977756499,[[78.874,25.52754245],[78.873,11.4106],[78.83,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.945,9.70907882],[78.958,11.76361795],[78.959,22.7968],[78.968,15.68482393],[78.973,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977756693,[[78.874,25.52754245],[78.873,11.4106],[78.83,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.944,9.70907882],[78.958,11.76361795],[78.959,22.7968],[78.968,15.68482393],[78.973,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977756998,[[78.874,25.52754245],[78.873,11.4106],[78.83,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.943,9.70907882],[78.958,11.76361795],[78.959,22.7968],[78.968,15.68482393],[78.973,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977757197,[[78.874,25.52754245],[78.873,11.4106],[78.83,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.942,9.70907882],[78.958,11.76361795],[78.959,22.7968],[78.968,15.68482393],[78.973,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977757401,[[78.874,25.52754245],[78.873,11.4106],[78.831,31.46323403],[78.821,22.8363],[78.817,38.01]],[[78.941,9.70907882],[78.958,11.76361795],[78.959,22.7968],[78.968,15.68482393],[78.973,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977757702,[[78.883,25.57288467],[78.844,22.8297],[78.835,31.46323403],[78.825,38.01],[78.824,177.6097]],[[78.924,11.4033],[78.957,9.70907882],[78.959,22.7968],[78.962,11.76361795],[78.972,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977757900,[[78.883,25.57288467],[78.844,22.8297],[78.835,31.46323403],[78.825,38.01],[78.824,177.6097]],[[78.924,11.4033],[78.956,9.70907882],[78.959,22.7968],[78.962,11.76361795],[78.972,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977758098,[[78.883,25.57288467],[78.844,22.8297],[78.835,31.46323403],[78.825,38.01],[78.824,177.6097]],[[78.924,11.4033],[78.955,9.70907882],[78.959,22.7968],[78.962,11.76361795],[78.972,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977758300,[[78.883,25.57288467],[78.844,22.8297],[78.835,31.46323403],[78.825,38.01],[78.824,177.6097]],[[78.924,11.4033],[78.954,9.70907882],[78.959,22.7968],[78.961,11.76361795],[78.972,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977758602,[[78.883,25.57288467],[78.844,22.8297],[78.835,31.46323403],[78.825,38.01],[78.824,177.6097]],[[78.924,11.4033],[78.953,9.70907882],[78.959,22.7968],[78.961,11.76361795],[78.971,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977758905,[[78.886,11.4088],[78.883,25.57288467],[78.844,54.29293403],[78.825,38.01],[78.824,177.6097]],[[78.924,11.4033],[78.952,9.70907882],[78.959,22.7968],[78.97,11.76361795],[78.98,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977759092,[[78.887,25.57384836],[78.886,11.4088],[78.85,31.46323403],[78.844,22.8297],[78.825,38.01]],[[78.931,11.4023],[78.958,9.72315346],[78.959,22.7968],[78.976,11.76361795],[78.983,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977759295,[[78.887,25.57384836],[78.886,11.4088],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01]],[[78.931,11.4023],[78.957,9.72315346],[78.959,22.7968],[78.975,11.76361795],[78.983,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977759491,[[78.887,25.57384836],[78.886,11.4088],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.931,11.4023],[78.959,22.7968],[78.975,11.76361795],[78.983,38.01],[78.995,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977759691,[[78.887,25.57384836],[78.886,11.4088],[78.852,31.46323403],[78.844,22.8297],[78.832,39.32904254]],[[78.931,11.4023],[78.958,9.59910479],[78.959,22.7968],[78.977,11.76361795],[78.983,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977760201,[[78.887,25.57384836],[78.886,11.4088],[78.852,31.46323403],[78.844,22.8297],[78.832,39.32904254]],[[78.931,11.4023],[78.959,22.7968],[78.976,9.59910479],[78.977,11.76361795],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977760390,[[78.887,25.57384836],[78.886,11.4088],[78.853,31.46323403],[78.844,22.8297],[78.832,39.32904254]],[[78.931,11.4023],[78.958,9.59910479],[78.959,22.7968],[78.976,11.76361795],[78.986,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977760592,[[78.887,25.57384836],[78.886,11.4088],[78.853,31.46323403],[78.844,22.8297],[78.832,39.32904254]],[[78.931,11.4023],[78.959,22.7968],[78.977,11.76361795],[78.986,38.01],[78.987,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977760794,[[78.887,25.57384836],[78.886,11.4088],[78.853,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.931,11.4023],[78.959,22.7968],[78.977,11.76361795],[78.987,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977761000,[[78.887,25.57384836],[78.886,11.4088],[78.853,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.931,11.4023],[78.959,22.7968],[78.977,11.76361795],[78.987,15.68482393],[78.991,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977761296,[[78.887,25.57384836],[78.875,11.4103],[78.853,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.931,11.4023],[78.959,22.7968],[78.977,11.76361795],[78.987,15.68482393],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977761497,[[78.887,25.57384836],[78.875,11.4103],[78.853,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.931,11.4023],[78.958,9.60163592],[78.959,22.7968],[78.976,11.76361795],[78.986,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977761701,[[78.887,25.57384836],[78.875,11.4103],[78.853,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.931,11.4023],[78.959,22.7968],[78.976,11.76361795],[78.986,53.69482393],[79.581,203.9027111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977761999,[[78.887,25.57384836],[78.875,11.4103],[78.853,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.924,11.4034],[78.958,9.601625],[78.959,22.7968],[78.976,11.76361795],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977762199,[[78.887,25.57384836],[78.875,11.4103],[78.853,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.924,11.4034],[78.958,9.60139876],[78.959,22.7968],[78.976,11.76361795],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977762400,[[78.887,25.57384836],[78.875,11.4103],[78.854,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.924,11.4034],[78.959,22.7968],[78.976,11.76361795],[78.986,53.69482393],[78.996,489.14813028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977762598,[[78.887,25.57384836],[78.875,11.4103],[78.854,31.46323403],[78.844,22.8297],[78.833,39.32904254]],[[78.924,11.4034],[78.958,9.60294174],[78.959,22.7968],[78.976,11.76361795],[78.986,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977762798,[[78.887,25.57384836],[78.85,31.46323403],[78.844,22.8297],[78.832,38.01],[78.831,177.593]],[[78.934,11.402],[78.959,22.7968],[78.979,11.76361795],[78.99,15.68482393],[78.993,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977763001,[[78.887,25.57384836],[78.859,31.46323403],[78.844,22.8297],[78.837,39.32904254],[78.832,38.01]],[[78.934,11.402],[78.959,22.7968],[78.978,9.60339505],[78.987,11.76361795],[78.993,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977763301,[[78.887,25.57384836],[78.859,31.46323403],[78.844,22.8297],[78.837,39.32904254],[78.832,38.01]],[[78.934,11.402],[78.959,22.7968],[78.977,9.60339505],[78.987,11.76361795],[78.993,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977763503,[[78.887,25.57384836],[78.859,31.46323403],[78.844,22.8297],[78.837,39.32904254],[78.832,38.01]],[[78.934,11.402],[78.959,22.7968],[78.976,9.60339505],[78.987,11.76361795],[78.993,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977763700,[[78.889,25.61629681],[78.888,11.4084],[78.859,31.46323403],[78.844,22.8297],[78.837,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.975,9.60339505],[78.987,11.76361795],[78.993,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977763900,[[78.889,25.61629681],[78.888,11.4084],[78.864,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.974,9.60339505],[78.992,11.76361795],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977764098,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.973,9.60339505],[78.993,49.77361795],[79.004,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977764298,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.992,11.76361795],[78.993,38.01],[79.003,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977764494,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.987,9.60390651],[78.992,11.76361795],[78.993,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977764698,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.986,9.60390651],[78.992,11.76361795],[78.993,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977764900,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.985,9.60390651],[78.992,11.76361795],[78.993,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977765100,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.984,9.60390651],[78.993,49.77361795],[79.004,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977765301,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.983,9.60390651],[78.993,49.77361795],[79.004,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977765501,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.982,9.60390651],[78.993,49.77361795],[79.004,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977765803,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.981,9.60390651],[78.987,38.01],[78.993,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977766007,[[78.889,25.61629681],[78.888,11.4084],[78.863,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.934,11.402],[78.959,22.7968],[78.98,9.60390651],[78.993,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977766204,[[78.889,25.61629681],[78.888,11.4084],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.934,11.402],[78.959,22.7968],[78.979,9.60390651],[78.993,49.77361795],[79.08,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977766398,[[78.889,25.61629681],[78.888,11.4084],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.978,9.60390651],[78.993,49.77361795],[79.08,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977766597,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.993,49.77361795],[79.08,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977766598,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.977,9.60390651],[78.993,49.77361795],[79.014,25.29544658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977766795,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.993,49.77361795],[79.014,25.29544658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977766796,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.976,9.60390651],[78.993,49.77361795],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977767000,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.975,9.60390651],[78.987,38.01],[78.993,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977767200,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.985,38.01],[78.986,9.60390651],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977767400,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.984,9.60390651],[78.985,38.01],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977767602,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.983,9.60390651],[78.985,38.01],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977767802,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.982,9.60390651],[78.985,38.01],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977768003,[[78.889,25.61629681],[78.881,11.4094],[78.862,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.928,11.4028],[78.959,22.7968],[78.981,9.60390651],[78.985,38.01],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977768308,[[78.889,25.61629681],[78.881,11.4094],[78.861,31.46323403],[78.844,22.8297],[78.84,38.01]],[[78.928,11.4028],[78.959,22.7968],[78.98,9.60390651],[78.987,38.01],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977768509,[[78.889,25.61629681],[78.881,11.4094],[78.861,31.46323403],[78.844,22.8297],[78.84,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.979,9.60390651],[78.987,38.01],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977768702,[[78.889,25.61629681],[78.881,11.4094],[78.861,31.46323403],[78.844,22.8297],[78.84,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.978,9.60390651],[78.987,38.01],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977768903,[[78.889,25.61629681],[78.881,11.4094],[78.861,31.46323403],[78.844,22.8297],[78.84,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.977,9.60390651],[78.987,38.01],[78.994,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977769102,[[78.889,25.61629681],[78.881,11.4094],[78.86,31.46323403],[78.844,22.8297],[78.84,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.985,38.01],[78.986,9.60390651],[78.995,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977769302,[[78.889,25.61629681],[78.881,11.4094],[78.86,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.60390651],[78.985,38.01],[78.995,11.76361795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977769601,[[78.889,25.61629681],[78.887,11.4086],[78.86,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.985,38.01],[80.633,250.9571829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977769803,[[78.889,25.61629681],[78.887,11.4086],[78.86,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.985,38.01],[78.995,11.76006403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977770004,[[78.889,25.61629681],[78.887,11.4086],[78.86,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.983,9.59921635],[78.985,38.01],[78.995,11.76006403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977770203,[[78.889,25.61629681],[78.887,11.4086],[78.86,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.982,9.59921635],[78.987,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977770404,[[78.889,25.61629681],[78.887,11.4086],[78.86,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.981,9.59921635],[78.987,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977770710,[[78.889,25.61629681],[78.887,11.4086],[78.86,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.98,9.59921635],[78.987,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977770907,[[78.889,25.61629681],[78.887,11.4086],[78.86,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.985,38.01],[78.986,9.59921635],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977771106,[[78.889,25.61629681],[78.887,11.4086],[78.859,31.46323403],[78.844,22.8297],[78.839,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.985,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977771306,[[78.889,25.61629681],[78.887,11.4086],[78.859,31.46323403],[78.844,22.8297],[78.838,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.983,9.59921635],[78.985,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977771606,[[78.889,25.61629681],[78.887,11.4086],[78.859,31.46323403],[78.844,22.8297],[78.838,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.982,9.59921635],[78.985,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977771806,[[78.889,25.61629681],[78.887,11.4086],[78.859,31.46323403],[78.844,22.8297],[78.838,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.981,9.59921635],[78.985,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977772006,[[78.889,25.61629681],[78.887,11.4086],[78.859,31.46323403],[78.844,22.8297],[78.838,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.987,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977772208,[[78.889,25.61629681],[78.887,11.4086],[78.858,31.46323403],[78.844,22.8297],[78.838,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.983,9.59921635],[78.987,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977772409,[[78.889,25.61629681],[78.887,11.4086],[78.858,31.46323403],[78.844,22.8297],[78.837,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.982,9.59921635],[78.987,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977772709,[[78.889,25.61629681],[78.887,11.4086],[78.858,31.46323403],[78.844,22.8297],[78.837,38.01]],[[78.937,11.4015],[78.959,22.7968],[78.985,38.01],[78.986,9.59921635],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977772910,[[78.889,25.61629681],[78.887,11.4086],[78.863,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.985,38.01],[78.995,11.76006403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977773106,[[78.891,25.59971451],[78.89,11.4082],[78.862,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.983,9.59921635],[78.985,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977773300,[[78.891,25.59971451],[78.89,11.4082],[78.862,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.985,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977773301,[[78.891,25.59971451],[78.89,11.4082],[78.862,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.982,9.59921635],[78.985,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977773505,[[78.891,25.59971451],[78.89,11.4082],[78.862,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.985,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977773706,[[78.891,25.59971451],[78.89,11.4082],[78.862,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.983,9.59921635],[78.987,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977773909,[[78.891,25.59971451],[78.89,11.4082],[78.862,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.982,9.59921635],[78.987,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977774111,[[78.891,25.59971451],[78.89,11.4082],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977774112,[[78.891,25.59971451],[78.89,11.4082],[78.861,31.46323403],[78.844,22.8297],[78.842,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.985,38.01],[78.986,9.59921635],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977774306,[[78.891,25.59971451],[78.89,11.4082],[78.861,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.985,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977774505,[[78.891,25.59971451],[78.89,11.4082],[78.861,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.983,9.59921635],[78.985,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977774708,[[78.891,25.59971451],[78.89,11.4082],[78.861,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.985,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977774906,[[78.891,25.59971451],[78.89,11.4082],[78.861,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.983,9.59921635],[78.985,38.01],[78.996,477.37801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977775103,[[78.891,25.59971451],[78.89,11.4082],[78.861,31.46323403],[78.844,22.8297],[78.841,39.32904254]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.987,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977775410,[[78.891,25.59971451],[78.89,11.4082],[78.861,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.937,11.4015],[78.959,22.7968],[78.985,38.01],[78.986,9.59921635],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977775608,[[78.891,25.59971451],[78.89,11.4082],[78.861,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.985,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977775909,[[78.891,25.59971451],[78.875,11.4103],[78.861,31.46323403],[78.844,22.8297],[78.84,77.33904254]],[[78.937,11.4015],[78.959,22.7968],[78.984,9.59921635],[78.985,38.01],[78.996,465.61794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977776106,[[78.891,25.59971451],[78.86,31.46323403],[78.844,22.8297],[78.84,39.32904254],[78.783,177.7031]],[[78.983,38.01],[78.984,9.59921635],[78.996,465.61794786],[79.008,15.68482393],[79.018,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977776309,[[78.86,25.6070935],[78.849,31.46323403],[78.844,22.8297],[78.83,38.01],[78.829,39.32904254]],[[78.979,38.01],[78.98,177.2613],[78.982,9.59921635],[78.986,11.76006403],[78.987,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977776605,[[78.86,25.6070935],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01],[78.829,39.32904254]],[[78.977,38.01],[78.978,9.59921635],[78.98,177.2613],[78.987,190.76006403],[79.027,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977776909,[[78.86,25.6070935],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254],[78.809,55.06065956]],[[78.975,38.01],[78.976,9.59921635],[78.98,177.2613],[78.987,190.76006403],[79.027,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977777110,[[78.86,25.6070935],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254],[78.809,55.06065956]],[[78.975,47.60921635],[78.98,177.2613],[78.987,190.76006403],[79.008,23.53018242],[79.027,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977777300,[[78.86,25.6070935],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01],[78.829,39.32904254]],[[78.975,38.01],[78.979,9.59921635],[78.98,177.2613],[78.987,190.76006403],[79.008,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977777506,[[78.86,25.6070935],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01],[78.829,39.32904254]],[[78.975,38.01],[78.978,9.59921635],[78.98,177.2613],[78.987,190.76006403],[79.008,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977777704,[[78.866,11.4116],[78.86,25.6070935],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01]],[[78.923,11.4036],[78.956,22.7976],[78.975,38.01],[78.977,9.59921635],[78.98,177.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977777907,[[78.867,25.60520893],[78.866,11.4116],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01]],[[78.923,11.4036],[78.956,22.7976],[78.974,9.59921635],[78.976,38.01],[78.98,177.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977778207,[[78.867,25.60520893],[78.866,11.4116],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01]],[[78.923,11.4036],[78.956,22.7976],[78.975,47.60921635],[78.98,177.2613],[78.998,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977778407,[[78.867,25.60520893],[78.866,11.4116],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01]],[[78.923,11.4036],[78.956,22.7976],[78.974,9.59921635],[78.975,38.01],[78.98,177.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977778608,[[78.867,25.60520893],[78.866,11.4116],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.923,11.4036],[78.956,22.7976],[78.974,9.59921635],[78.975,38.01],[78.98,177.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977779009,[[78.867,25.60520893],[78.866,11.4116],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.923,11.4036],[78.956,22.7976],[78.974,9.59921635],[78.979,38.01],[78.98,177.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977779208,[[78.867,25.60520893],[78.866,11.4116],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.923,11.4036],[78.956,22.7976],[78.975,38.01],[78.978,9.59921635],[78.98,177.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977779409,[[78.867,25.60520893],[78.866,11.4116],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.923,11.4036],[78.956,22.7976],[78.974,9.59921635],[78.975,38.01],[78.98,177.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977779710,[[78.869,25.60975039],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254],[78.817,177.6254]],[[78.929,11.4027],[78.956,22.7976],[78.974,9.59921635],[78.975,38.01],[79.013,177.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977779912,[[78.869,25.60975039],[78.851,31.46323403],[78.844,22.8297],[78.83,77.33904254],[78.785,12.67]],[[78.956,22.7976],[78.974,9.59921635],[78.975,38.01],[78.988,177.244],[78.989,11.76006403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977780111,[[78.869,25.60975039],[78.851,31.46323403],[78.844,22.8297],[78.83,77.33904254],[78.81,229.06065956]],[[78.956,22.7976],[78.974,9.59921635],[78.986,38.01],[78.988,177.244],[78.989,11.76006403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977780312,[[78.869,25.60975039],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254],[78.81,229.06065956]],[[78.956,22.7976],[78.984,38.01],[78.985,9.59921635],[78.988,189.00406403],[79.029,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977780515,[[78.869,25.60975039],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254],[78.81,229.06065956]],[[78.956,22.7976],[78.985,9.59921635],[78.988,189.00406403],[79.029,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977780516,[[78.869,25.60975039],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254],[78.81,174.0]],[[78.956,22.7976],[78.982,38.01],[78.983,9.59921635],[78.988,189.00406403],[79.029,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977780701,[[78.874,25.61045662],[78.873,11.4106],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.924,11.4034],[78.955,22.7978],[78.98,38.01],[78.981,9.59921635],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977780904,[[78.874,25.61045662],[78.873,11.4106],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.924,11.4034],[78.955,22.7978],[78.978,38.01],[78.979,9.59921635],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977781105,[[78.874,25.61045662],[78.873,11.4106],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.924,11.4034],[78.955,22.7978],[78.976,38.01],[78.977,9.59921635],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977781307,[[78.874,25.61045662],[78.873,11.4106],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01]],[[78.924,11.4034],[78.955,22.7978],[78.975,47.60921635],[78.988,189.00406403],[78.998,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977781508,[[78.874,25.61045662],[78.873,11.4106],[78.85,31.46323403],[78.844,22.8297],[78.83,38.01]],[[78.924,11.4034],[78.955,22.7978],[78.974,9.59921635],[78.975,38.01],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977782308,[[78.885,25.60197321],[78.884,11.4091],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.933,11.4021],[78.955,22.7978],[78.974,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977782613,[[78.885,25.60197321],[78.884,11.4091],[78.851,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.933,11.4021],[78.955,22.7978],[78.985,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977782811,[[78.885,25.60197321],[78.884,11.4091],[78.851,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.933,11.4021],[78.955,22.7978],[78.984,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977783112,[[78.885,25.60197321],[78.884,11.4091],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.933,11.4021],[78.955,22.7978],[78.983,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977783311,[[78.885,25.60197321],[78.884,11.4091],[78.85,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.933,11.4021],[78.955,22.7978],[78.982,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977783511,[[78.885,25.60197321],[78.884,11.4091],[78.851,31.46323403],[78.844,22.8297],[78.83,77.33904254]],[[78.933,11.4021],[78.955,22.7978],[78.981,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977783711,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.98,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977783907,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.979,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977784213,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.978,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977784414,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.985,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977784606,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.984,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977784806,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.983,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977785006,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.982,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977785212,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.981,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977785414,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.98,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977785613,[[78.888,25.64216802],[78.887,11.4086],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.979,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977785814,[[78.89,25.62568274],[78.889,11.4084],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.978,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977786009,[[78.89,25.62568274],[78.889,11.4084],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.985,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977786215,[[78.89,25.62568274],[78.889,11.4084],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.933,11.4021],[78.955,22.7978],[78.984,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977786415,[[78.89,25.62568274],[78.888,11.4084],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.955,22.7978],[78.983,9.59921635],[78.986,38.01],[78.988,177.244],[78.999,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977786615,[[78.89,25.62568274],[78.888,11.4084],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.955,22.7978],[78.986,38.01],[78.988,177.244],[78.999,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977786616,[[78.89,25.62568274],[78.888,11.4084],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.955,22.7978],[78.982,9.59921635],[78.986,38.01],[78.988,177.244],[78.999,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977786816,[[78.89,25.62568274],[78.888,11.4084],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.955,22.7978],[78.981,9.59921635],[78.986,38.01],[78.988,177.244],[78.999,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977787016,[[78.89,25.62568274],[78.851,31.46323403],[78.844,22.8297],[78.832,38.01]],[[78.932,11.4023],[78.955,22.7978],[78.98,9.59921635],[78.986,38.01],[78.988,177.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977787316,[[78.89,25.62568274],[78.851,31.46323403],[78.844,22.8297],[78.831,38.01],[78.83,39.32904254]],[[78.932,11.4023],[78.955,22.7978],[78.979,9.59921635],[78.986,38.01],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977787516,[[78.89,25.62568274],[78.851,31.46323403],[78.844,22.8297],[78.831,38.01],[78.83,39.32904254]],[[78.932,11.4023],[78.955,22.7978],[78.978,9.59921635],[78.986,38.01],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977787716,[[78.892,25.63578846],[78.891,11.408],[78.851,31.46323403],[78.844,22.8297],[78.831,38.01]],[[78.932,11.4023],[78.955,22.7978],[78.977,9.59921635],[78.986,38.01],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977788016,[[78.892,25.63578846],[78.891,11.408],[78.851,31.46323403],[78.844,22.8297],[78.831,38.01]],[[78.932,11.4023],[78.955,22.7978],[78.976,9.59921635],[78.986,38.01],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977788215,[[78.892,25.63578846],[78.891,11.408],[78.851,31.46323403],[78.844,22.8297],[78.831,38.01]],[[78.932,11.4023],[78.955,22.7978],[78.975,9.59921635],[78.986,38.01],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977788415,[[78.892,25.63578846],[78.891,11.408],[78.851,31.46323403],[78.844,22.8297],[78.831,77.33904254]],[[78.932,11.4023],[78.955,22.7978],[78.985,9.59921635],[78.986,38.01],[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977788617,[[78.892,25.63578846],[78.851,31.46323403],[78.831,77.33904254]],[[78.988,189.00406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977788618,[[78.9,11.4068],[78.892,25.63578846],[78.867,22.8231],[78.851,31.46323403],[78.845,38.01]],[[78.941,11.4009],[78.974,22.7924],[78.984,9.59921635],[78.988,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977788811,[[78.901,25.6363964],[78.9,11.4068],[78.867,22.8231],[78.856,31.46323403],[78.845,38.01]],[[78.941,11.4009],[78.974,22.7924],[78.983,9.59921635],[78.992,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977789015,[[78.901,25.6363964],[78.9,11.4068],[78.867,22.8231],[78.856,31.46323403],[78.845,38.01]],[[78.941,11.4009],[78.974,22.7924],[78.982,9.59921635],[78.992,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977789316,[[78.901,25.6363964],[78.9,11.4068],[78.867,22.8231],[78.856,31.46323403],[78.845,38.01]],[[78.941,11.4009],[78.974,22.7924],[78.981,9.59921635],[78.992,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977789512,[[78.904,25.65691652],[78.903,11.4062],[78.867,22.8231],[78.856,31.46323403],[78.845,38.01]],[[78.941,11.4009],[78.974,22.7924],[78.98,9.59921635],[78.992,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977789812,[[78.904,25.65691652],[78.881,23.56914877],[78.867,22.8231],[78.86,31.46323403],[78.846,38.01]],[[78.941,11.4009],[78.974,22.7924],[78.986,9.59921635],[78.995,38.01],[78.997,11.76006403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977790318,[[78.904,25.65691652],[78.882,23.56914877],[78.867,22.8231],[78.861,31.46323403],[78.846,38.01]],[[78.941,11.4009],[78.974,22.7924],[78.986,9.59921635],[78.995,38.01],[78.996,300.15221189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977790619,[[78.905,37.06347651],[78.882,23.56914877],[78.867,22.8231],[78.861,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.986,9.59921635],[78.995,38.01],[78.996,300.15221189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977791218,[[78.905,37.06347651],[78.882,23.56914877],[78.867,22.8231],[78.862,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.985,9.59921635],[78.995,49.77006403],[78.996,288.39214786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977791409,[[78.905,37.06347651],[78.883,23.56914877],[78.867,22.8231],[78.862,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.984,9.59921635],[78.995,49.77006403],[78.996,288.39214786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977791716,[[78.905,37.06347651],[78.883,23.56914877],[78.867,22.8231],[78.862,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.986,9.59921635],[78.995,49.77006403],[78.996,288.39214786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977792014,[[78.905,37.06347651],[78.883,23.56914877],[78.867,22.8231],[78.862,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.985,9.59921635],[78.995,49.77006403],[78.996,288.39214786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977792214,[[78.905,37.06347651],[78.884,23.56914877],[78.867,22.8231],[78.863,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.984,9.59921635],[78.994,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977792520,[[78.905,37.06347651],[78.882,23.56914877],[78.867,22.8231],[78.862,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.983,9.59921635],[78.992,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977792721,[[78.905,37.06347651],[78.882,23.56914877],[78.867,22.8231],[78.862,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.982,9.59921635],[78.992,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977792919,[[78.905,37.06347651],[78.882,23.56914877],[78.867,22.8231],[78.862,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.981,9.59921635],[78.992,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977793117,[[78.905,37.06347651],[78.883,23.56914877],[78.867,22.8231],[78.863,31.46323403],[78.846,215.5711]],[[78.941,11.4009],[78.974,22.7924],[78.98,9.59921635],[78.991,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977793319,[[78.905,25.65747651],[78.891,11.408],[78.884,23.56914877],[78.867,22.8231],[78.863,31.46323403]],[[78.941,11.4009],[78.974,22.7924],[78.979,9.59921635],[78.991,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977793517,[[78.905,25.65747651],[78.891,11.408],[78.884,23.56914877],[78.867,22.8231],[78.863,31.46323403]],[[78.941,11.4009],[78.974,22.7924],[78.978,9.59921635],[78.991,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977793718,[[78.905,25.65747651],[78.891,11.408],[78.884,23.56914877],[78.867,22.8231],[78.863,31.46323403]],[[78.941,11.4009],[78.974,22.7924],[78.977,9.59921635],[78.991,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977794018,[[78.905,25.65747651],[78.891,11.408],[78.884,23.56914877],[78.867,22.8231],[78.863,31.46323403]],[[78.941,11.4009],[78.974,22.7924],[78.976,9.59921635],[78.991,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977794220,[[78.905,25.65747651],[78.891,11.408],[78.885,23.56914877],[78.867,22.8231],[78.864,31.46323403]],[[78.941,11.4009],[78.973,9.59921635],[78.974,22.7924],[78.989,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977794522,[[78.905,25.65747651],[78.891,11.408],[78.885,23.56914877],[78.867,22.8231],[78.865,31.46323403]],[[78.941,11.4009],[78.973,9.59921635],[78.974,22.7924],[78.989,11.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977795216,[[78.905,25.65747651],[78.891,11.408],[78.887,23.56914877],[78.867,22.8231],[78.866,31.46323403]],[[78.941,11.4009],[78.972,9.59921635],[78.974,22.7924],[78.987,190.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977795420,[[78.905,25.65747651],[78.891,11.408],[78.887,23.56914877],[78.867,22.8231],[78.866,31.46323403]],[[78.941,11.4009],[78.971,9.59921635],[78.974,22.7924],[78.987,190.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977795719,[[78.905,25.65747651]],[[78.941,11.4009],[78.971,9.59921635],[78.974,22.7924],[78.987,190.76006403],[78.995,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977795720,[[78.905,25.65747651],[78.886,23.56914877],[78.88,11.4096],[78.865,31.46323403],[78.848,22.8286]],[[78.97,9.59921635],[78.986,49.77006403],[78.987,179.0],[78.988,177.2434],[78.996,304.07697179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977795920,[[78.896,25.70196082],[78.886,23.56914877],[78.88,11.4096],[78.865,31.46323403],[78.848,22.8286]],[[78.969,9.59921635],[78.986,49.77006403],[78.987,179.0],[78.988,177.2434],[78.996,304.07697179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977796117,[[78.893,25.70241596],[78.879,23.56914877],[78.852,31.46323403],[78.835,39.32904254],[78.824,55.06065956]],[[78.968,9.59921635],[78.973,177.2765],[78.975,38.01],[78.978,177.2655],[78.982,11.76006403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977796317,[[78.893,25.70241596],[78.824,55.06065956]],[[78.973,177.2765],[78.975,38.01],[78.978,177.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977796318,[[78.893,25.70241596],[78.875,23.56914877],[78.853,31.46323403],[78.831,39.32904254],[78.824,55.06065956]],[[78.967,9.59921635],[78.973,177.2765],[78.975,38.01],[78.978,189.02556403],[78.989,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977796518,[[78.893,25.70241596],[78.875,23.56914877],[78.853,31.46323403],[78.831,39.32904254],[78.809,55.06065956]],[[78.966,9.59921635],[78.973,177.2765],[78.975,38.01],[78.978,189.02556403],[78.989,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977796722,[[78.893,25.70241596],[78.875,23.56914877],[78.853,31.46323403],[78.831,39.32904254],[78.809,55.06065956]],[[78.965,9.59921635],[78.973,177.2765],[78.975,38.01],[78.978,189.02556403],[78.989,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977796922,[[78.876,25.70241596],[78.875,23.56914877],[78.859,11.4126],[78.853,31.46323403],[78.832,22.8333]],[[78.904,11.4063],[78.947,22.8003],[78.964,9.59921635],[78.965,215.3047],[78.973,177.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977797119,[[78.876,25.70241596],[78.867,23.56914877],[78.859,11.4126],[78.845,31.46323403],[78.832,22.8333]],[[78.963,9.59921635],[78.965,215.3047],[78.968,11.76006403],[78.973,177.2765],[78.979,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977797318,[[78.876,25.70241596],[78.865,23.56914877],[78.843,31.46323403],[78.821,39.32904254],[78.801,55.06065956]],[[78.955,215.3283],[78.962,9.59921635],[78.965,177.2947],[78.967,11.76006403],[78.978,192.95032393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977797519,[[78.849,23.56914877],[78.84,11.4153],[78.827,31.46323403],[78.815,22.838],[78.812,39.32904254]],[[78.941,177.3482],[78.946,38.01],[78.949,177.3302],[78.953,177.3207],[78.954,9.59921635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977797719,[[78.846,23.56914877],[78.84,11.4153],[78.824,31.46323403],[78.815,22.838],[78.802,39.32904254]],[[78.94,9.59921635],[78.941,177.3482],[78.946,38.01],[78.948,11.78483495],[78.949,177.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977797919,[[78.846,23.56914877],[78.84,11.4153],[78.824,31.46323403],[78.815,22.838],[78.802,39.32904254]],[[78.939,9.59921635],[78.941,177.3482],[78.946,38.01],[78.948,11.78483495],[78.949,177.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977798121,[[78.846,23.56914877],[78.84,11.4153],[78.824,31.46323403],[78.815,22.838],[78.802,39.32904254]],[[78.938,9.59921635],[78.941,177.3482],[78.946,38.01],[78.948,11.78483495],[78.949,177.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977798323,[[78.845,23.56914877],[78.833,11.4164],[78.823,31.46323403],[78.803,39.32904254],[78.798,22.8431]],[[78.88,11.4097],[78.915,22.8095],[78.937,9.59921635],[78.941,177.3482],[78.946,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977798514,[[78.845,23.56914877],[78.833,11.4164],[78.823,31.46323403],[78.801,39.32904254],[78.799,38.01]],[[78.88,11.4097],[78.915,22.8095],[78.936,9.59921635],[78.941,177.3482],[78.947,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977798720,[[78.845,23.56914877],[78.833,11.4164],[78.823,31.46323403],[78.801,39.32904254],[78.799,38.01]],[[78.88,11.4097],[78.915,22.8095],[78.935,9.59921635],[78.941,177.3482],[78.947,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977798914,[[78.845,23.56914877],[78.833,11.4164],[78.823,31.46323403],[78.801,39.32904254],[78.799,38.01]],[[78.88,11.4097],[78.915,22.8095],[78.934,9.59921635],[78.941,177.3482],[78.947,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977799120,[[78.846,23.56914877],[78.833,11.4164],[78.824,31.46323403],[78.801,39.32904254],[78.799,38.01]],[[78.88,11.4097],[78.915,22.8095],[78.933,9.59921635],[78.941,177.3482],[78.947,49.79483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977799318,[[78.845,23.56914877],[78.833,11.4164],[78.823,31.46323403],[78.802,39.32904254],[78.799,38.01]],[[78.88,11.4097],[78.915,22.8095],[78.932,9.59921635],[78.941,177.3482],[78.947,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977799517,[[78.846,14.78180444],[78.845,23.56914877],[78.823,31.46323403],[78.817,11.4188],[78.801,39.32904254]],[[78.905,22.8123],[78.906,11.406],[78.925,177.385],[78.931,9.59921635],[78.941,177.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977799718,[[78.846,14.78180444],[78.836,23.56914877],[78.817,11.4188],[78.814,31.46323403],[78.792,39.32904254]],[[78.924,9.34840432],[78.925,177.385],[78.931,177.3713],[78.938,38.01],[78.939,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977800024,[[78.846,14.78180444],[78.836,23.56914877],[78.817,11.4188],[78.814,31.46323403],[78.792,39.32904254]],[[78.923,9.34840432],[78.925,177.385],[78.931,177.3713],[78.938,38.01],[78.94,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977800227,[[78.846,14.78180444],[78.836,23.56914877],[78.817,11.4188],[78.814,31.46323403],[78.793,39.32904254]],[[78.868,11.4114],[78.904,22.8127],[78.922,9.34840432],[78.925,177.385],[78.931,177.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977800522,[[78.846,14.78180444],[78.834,23.56914877],[78.817,11.4188],[78.812,31.46323403],[78.79,39.32904254]],[[78.868,11.4114],[78.904,22.8127],[78.924,9.34840432],[78.925,177.385],[78.931,177.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977800726,[[78.846,14.78180444],[78.834,23.56914877],[78.817,11.4188],[78.812,31.46323403],[78.79,39.32904254]],[[78.868,11.4114],[78.904,22.8127],[78.923,9.34840432],[78.925,177.385],[78.931,177.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977800920,[[78.846,14.78180444],[78.834,23.56914877],[78.817,11.4188],[78.812,31.46323403],[78.79,39.32904254]],[[78.868,11.4114],[78.904,22.8127],[78.922,9.34840432],[78.925,177.385],[78.931,177.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977801122,[[78.846,14.78180444],[78.834,23.56914877],[78.817,11.4188],[78.812,31.46323403],[78.79,39.32904254]],[[78.868,11.4114],[78.904,22.8127],[78.923,38.01],[78.924,9.34840432],[78.925,177.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977801323,[[78.846,14.78180444],[78.832,23.56914877],[78.817,11.4188],[78.81,31.46323403],[78.788,39.32904254]],[[78.919,177.3984],[78.921,38.01],[78.922,9.34840432],[78.925,177.385],[78.942,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977801522,[[78.846,14.78180444],[78.832,23.56914877],[78.817,11.4188],[78.81,31.46323403],[78.788,39.32904254]],[[78.919,177.3984],[78.921,38.01],[78.925,177.385],[78.942,11.78483495],[79.03,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977802126,[[78.846,14.78180444],[78.817,11.4188]],[[78.919,177.3984],[78.921,38.01],[78.925,177.385],[79.03,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977802127,[[78.846,14.78180444],[78.833,23.56914877],[78.817,11.4188],[78.811,31.46323403],[78.789,39.32904254]],[[78.919,177.3984],[78.921,38.01],[78.925,177.385],[78.941,189.13303495],[78.952,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977802319,[[78.846,4.44e-06],[78.831,23.56914877],[78.817,11.4188],[78.809,31.46323403],[78.787,39.32904254]],[[78.919,177.3984],[78.924,38.01],[78.925,177.385],[78.941,177.3482],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977802516,[[78.846,4.44e-06],[78.831,23.56914877],[78.817,11.4188],[78.809,31.46323403],[78.806,2.20670063]],[[78.919,177.3984],[78.924,38.01],[78.925,177.385],[78.941,177.3482],[78.942,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977802816,[[78.846,4.44e-06],[78.831,23.56914877],[78.817,11.4188],[78.809,31.46323403],[78.806,2.20670063]],[[78.861,11.4125],[78.899,22.8141],[78.918,177.4004],[78.924,38.01],[78.925,177.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977803219,[[78.846,4.44e-06],[78.831,23.56914877],[78.817,11.4188],[78.809,31.46323403],[78.806,2.20670063]],[[78.875,11.4105],[78.899,22.8141],[78.924,38.01],[78.949,177.3299],[78.957,177.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977803428,[[78.846,4.44e-06],[78.829,23.56914877],[78.817,11.4188],[78.807,31.46323403],[78.806,2.20670063]],[[78.875,11.4105],[78.899,22.8141],[78.923,38.01],[78.944,11.78483495],[78.949,177.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977803624,[[78.846,4.44e-06],[78.83,23.56914877],[78.817,11.4188],[78.808,31.46323403],[78.806,2.20670063]],[[78.875,11.3626749],[78.899,22.8141],[78.923,38.01],[78.944,11.78483495],[78.949,177.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977803822,[[78.822,23.56914877],[78.806,2.20670063],[78.8,31.46323403],[78.774,38.01],[78.763,317.8531]],[[78.861,11.4125],[78.914,38.01],[78.915,177.4075],[78.922,9.33161893],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977804026,[[78.812,23.56914877],[78.806,2.20670063],[78.791,31.46323403],[78.77,38.01],[78.769,39.32904254]],[[78.861,11.3646749],[78.912,38.01],[78.913,9.33161893],[78.915,177.4075],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977804226,[[78.812,23.56914877],[78.806,2.20670063],[78.77,38.01]],[[78.861,11.3646749],[78.912,38.01],[78.913,9.33161893],[78.915,177.4075],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977804227,[[78.812,23.56914877],[78.806,2.20670063],[78.79,31.46323403],[78.77,38.01],[78.768,39.32904254]],[[78.861,11.3646749],[78.911,47.34161893],[78.915,177.4075],[78.923,177.3882],[78.971,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977804521,[[78.813,7.33732037],[78.809,23.56914877],[78.806,2.20670063],[78.788,31.46323403],[78.77,38.01]],[[78.861,11.3646749],[78.911,47.34161893],[78.915,177.4075],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977804522,[[78.813,7.33732037],[78.809,23.56914877],[78.806,2.20670063],[78.788,31.46323403],[78.77,38.01]],[[78.861,11.3646749],[78.91,9.33161893],[78.911,38.01],[78.915,177.4075],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977804722,[[78.813,7.33732037],[78.809,23.56914877],[78.806,2.20670063],[78.8,11.4211],[78.788,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.91,9.33161893],[78.911,38.01],[78.915,177.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977805129,[[78.813,7.33732037],[78.809,23.56914877],[78.806,2.20670063],[78.8,11.4211],[78.787,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.91,9.33161893],[78.914,38.01],[78.915,177.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977805323,[[78.813,7.33732037],[78.807,23.56914877],[78.806,2.20670063],[78.8,11.4211],[78.785,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.912,38.01],[78.913,9.33161893],[78.915,177.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977805518,[[78.813,7.33732037],[78.807,23.56914877],[78.806,2.20670063],[78.8,11.4211],[78.785,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.912,38.01],[78.915,177.4075],[78.995,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977805928,[[78.813,7.33732037],[78.807,23.56914877],[78.806,2.20670063],[78.8,11.4211],[78.785,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.915,177.4075],[78.995,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977806125,[[78.813,7.33732037],[78.809,23.56914877],[78.806,2.20670063],[78.8,11.4211],[78.789,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.914,9.30945942],[78.923,215.3982],[78.93,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977806327,[[78.813,7.33732037],[78.807,23.56914877],[78.806,2.20670063],[78.8,11.4211],[78.787,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.922,9.30945942],[78.923,215.3982],[78.932,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977807129,[[78.813,7.33732037],[78.807,23.56914877],[78.806,2.20670063],[78.8,11.4211],[78.786,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.922,9.30945942],[78.923,215.3982],[78.932,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977807326,[[78.813,7.33732037],[78.806,13.62700063],[78.805,23.56914877],[78.785,31.46323403],[78.764,39.32904254]],[[78.861,11.3646749],[78.896,22.815],[78.922,9.30945942],[78.923,215.3982],[78.934,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977808328,[[78.813,7.33732037],[78.806,13.62700063],[78.804,23.56914877],[78.783,31.46323403],[78.763,357.18214254]],[[78.861,11.3646749],[78.896,22.815],[78.922,9.30945942],[78.923,215.3982],[78.935,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977809127,[[78.813,7.33732037],[78.806,13.62700063],[78.803,23.56914877],[78.783,31.46323403],[78.763,357.18214254]],[[78.861,11.3646749],[78.896,22.815],[78.922,9.30945942],[78.923,215.3982],[78.935,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977809328,[[78.813,7.33732037],[78.806,13.62700063],[78.802,23.56914877],[78.782,31.46323403],[78.763,317.8531]],[[78.861,11.3646749],[78.896,22.815],[78.922,9.30945942],[78.923,215.3982],[78.936,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977810130,[[78.813,7.33732037],[78.806,13.62700063],[78.802,23.56914877],[78.782,31.46323403],[78.763,317.8531]],[[78.861,11.3646749],[78.896,22.815],[78.922,9.30945942],[78.923,215.3982],[78.937,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977810431,[[78.813,7.33732037],[78.806,13.62700063],[78.801,23.56914877],[78.78,31.46323403],[78.763,317.8531]],[[78.861,11.3646749],[78.896,22.815],[78.922,9.30945942],[78.923,215.3982],[78.937,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977811031,[[78.813,7.33732037],[78.806,13.62700063],[78.801,23.56914877],[78.78,31.46323403],[78.764,38.01]],[[78.861,11.3646749],[78.896,22.815],[78.921,38.01],[78.922,9.30945942],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977811228,[[78.813,7.33732037],[78.812,11.4195],[78.806,2.20670063],[78.801,23.56914877],[78.78,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.919,38.01],[78.92,9.30945942],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977811428,[[78.813,7.33732037],[78.812,11.4195],[78.806,2.20670063],[78.8,23.56914877],[78.779,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.919,38.01],[78.923,177.3882],[78.938,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977812134,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.8,23.56914877],[78.779,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.919,38.01],[78.923,177.3882],[78.938,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977812433,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.799,23.56914877],[78.778,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.922,38.01],[78.923,177.3882],[78.939,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977812626,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.799,23.56914877],[78.778,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.921,9.28480744],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977812824,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.799,23.56914877],[78.778,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977813025,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.799,23.56914877],[78.778,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.923,177.3882],[79.08,101.9513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977813334,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.798,23.56914877],[78.777,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.923,177.3882],[78.95,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977813536,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.798,23.56914877],[78.777,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.922,38.01],[78.923,177.3882],[78.95,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977813730,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.798,23.56914877],[78.777,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.921,9.2828514],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977813935,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.798,23.56914877],[78.777,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977814434,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.777,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977814435,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.797,23.56914877],[78.777,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.923,177.3882],[78.94,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977815036,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.797,23.56914877],[78.777,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.922,38.01],[78.923,177.3882],[78.94,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977815236,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.797,23.56914877],[78.777,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.921,9.2832565],[78.923,177.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977815438,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.797,23.56914877],[78.776,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.923,177.3882],[79.022,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977815638,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.797,23.56914877],[78.776,31.46323403]],[[78.861,11.3646749],[78.896,22.815],[78.92,38.01],[78.923,177.3882],[78.995,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977815835,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.797,23.56914877],[78.776,31.46323403]],[[78.861,11.4125],[78.896,22.815],[78.92,38.01],[78.923,177.3882],[78.944,177.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977816336,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.796,23.56914877],[78.776,31.46323403]],[[78.861,11.4125],[78.896,22.815],[78.922,38.01],[78.923,177.3882],[78.944,177.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977816937,[[78.815,7.33732213],[78.814,11.4192],[78.806,2.20670063],[78.796,23.56914877],[78.779,22.8484]],[[78.861,11.4125],[78.896,22.815],[78.922,38.01],[78.923,177.3882],[78.944,177.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977818040,[[78.819,7.26297177],[78.806,2.20670063],[78.796,23.56914877],[78.779,22.8484]],[[78.867,11.4116],[78.896,22.815],[78.922,38.01],[78.923,177.3882],[78.944,177.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977818233,[[78.819,7.26297177],[78.806,2.20670063],[78.796,23.56914877],[78.779,22.8484],[78.776,31.46323403]],[[78.896,22.815],[78.922,38.01],[78.923,177.3882],[78.944,177.3412],[78.96,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977818429,[[78.819,7.26297177],[78.806,2.20670063],[78.796,23.56914877],[78.779,22.8484],[78.775,31.46323403]],[[78.896,22.815],[78.922,38.01],[78.923,177.3882],[78.944,177.3412],[78.961,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977818935,[[78.821,7.26297177],[78.82,11.4183],[78.806,2.20670063],[78.796,23.56914877],[78.779,22.8484]],[[78.861,11.4125],[78.895,22.8151],[78.921,177.3929],[78.93,38.01],[78.944,177.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977819143,[[78.821,7.26297177],[78.82,11.4183],[78.806,2.20670063],[78.796,23.56914877],[78.779,22.8484]],[[78.861,11.4125],[78.895,22.8151],[78.92,38.01],[78.921,177.3929],[78.944,177.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977819634,[[78.821,7.26297177],[78.82,11.4183],[78.806,2.20670063],[78.779,22.8484],[78.77,69.47323403]],[[78.861,11.4125],[78.895,22.8151],[78.918,38.01],[78.919,9.55971999],[78.921,177.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977819834,[[78.821,7.26297177],[78.82,11.4183],[78.806,2.20670063],[78.779,22.8484],[78.77,69.47323403]],[[78.861,11.4125],[78.895,22.8151],[78.916,38.01],[78.917,9.55971999],[78.921,177.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977820040,[[78.821,7.26297177],[78.814,11.4192],[78.806,2.20670063],[78.779,22.8484],[78.77,69.47323403]],[[78.861,11.4125],[78.895,22.8151],[78.916,38.01],[78.921,177.3929],[78.975,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977820238,[[78.821,7.26297177],[78.814,11.4192],[78.806,2.20670063],[78.779,22.8484],[78.77,69.47323403]],[[78.861,11.4125],[78.895,22.8151],[78.916,38.01],[78.921,177.3929],[78.934,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977821140,[[78.821,7.26297177],[78.814,11.4192],[78.806,2.20670063],[78.779,22.8484],[78.77,69.47323403]],[[78.861,11.4125],[78.895,22.8151],[78.92,38.01],[78.921,177.3929],[78.934,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977821330,[[78.821,7.26297177],[78.814,11.4192],[78.806,2.20670063],[78.779,22.8484],[78.77,69.47323403]],[[78.861,11.4125],[78.895,22.8151],[78.918,38.01],[78.919,9.56191997],[78.921,177.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977821530,[[78.821,7.26297177],[78.814,11.4192],[78.806,2.20670063],[78.779,22.8484],[78.77,69.47323403]],[[78.861,11.4125],[78.895,22.8151],[78.916,38.01],[78.917,9.56191997],[78.921,177.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977821734,[[78.821,7.26297177],[78.814,11.4192],[78.806,2.20670063],[78.779,22.8484],[78.77,69.47323403]],[[78.861,11.4125],[78.895,22.8151],[78.916,38.01],[78.921,177.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977822139,[[78.821,7.26297177],[78.814,11.4192],[78.806,2.20670063],[78.779,22.8484],[78.77,38.01]],[[78.861,11.4125],[78.895,22.8151],[78.916,38.01],[78.921,177.3929],[78.935,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977822541,[[78.821,7.26297177],[78.814,11.4192],[78.806,2.20670063],[78.779,22.8484],[78.77,38.01]],[[78.861,11.4125],[78.895,22.8151],[78.915,38.01],[78.921,177.3929],[78.935,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977823645,[[78.827,7.25138948],[78.826,11.4174],[78.806,2.20670063],[78.78,38.01],[78.779,22.8484]],[[78.87,11.4112],[78.895,22.8151],[78.93,38.01],[78.935,11.78483495],[78.955,177.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977823941,[[78.827,7.25138948],[78.806,2.20670063],[78.78,38.01]],[[78.87,11.4112],[78.895,22.8151],[78.93,38.01],[78.935,11.78483495],[78.955,177.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977823942,[[78.827,7.25138948],[78.806,2.20670063],[78.794,22.8441],[78.78,38.01],[78.775,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.928,38.01],[78.929,9.5575819],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977824142,[[78.827,7.25138948],[78.806,2.20670063],[78.794,22.8441],[78.78,38.01],[78.776,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.926,38.01],[78.927,9.5575819],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977824340,[[78.827,7.25138948],[78.806,2.20670063],[78.794,22.8441],[78.78,38.01],[78.776,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977824341,[[78.827,7.25138948],[78.806,2.20670063],[78.794,22.8441],[78.78,38.01],[78.776,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.925,47.5675819],[78.943,11.78483495],[78.953,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977824542,[[78.827,7.25138948],[78.806,2.20670063],[78.794,22.8441],[78.78,38.01],[78.776,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977824840,[[78.831,7.25127177],[78.83,11.4169],[78.806,2.20670063],[78.794,22.8441],[78.78,38.01]],[[78.87,11.4112],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977825343,[[78.831,7.25127177],[78.83,11.4169],[78.806,2.20670063],[78.794,22.8441],[78.78,38.01]],[[78.87,11.4112],[78.895,22.8151],[78.924,9.5575819],[78.93,38.01],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977825643,[[78.831,7.25127177],[78.83,11.4169],[78.806,2.20670063],[78.794,22.8441],[78.78,38.01]],[[78.87,11.4112],[78.895,22.8151],[78.928,38.01],[78.929,9.5575819],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977825845,[[78.831,7.25127177],[78.83,11.4169],[78.806,2.20670063],[78.794,22.8441],[78.777,38.01]],[[78.87,11.4112],[78.895,22.8151],[78.926,38.01],[78.927,9.5575819],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977826038,[[78.831,7.25127177],[78.824,11.4177],[78.806,2.20670063],[78.794,22.8441],[78.777,38.01]],[[78.895,22.8151],[78.925,47.5675819],[78.943,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977826244,[[78.831,7.25127177],[78.824,11.4177],[78.806,2.20670063],[78.794,22.8441],[78.777,69.47323403]],[[78.865,11.4119],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.942,190.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977826445,[[78.831,7.25127177],[78.824,11.4177],[78.806,2.20670063],[78.794,22.8441],[78.777,69.47323403]],[[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.942,190.78483495],[78.963,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977826645,[[78.831,7.25127177],[78.829,11.417],[78.806,2.20670063],[78.794,22.8441],[78.777,69.47323403]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.942,190.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977827346,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.777,69.47323403]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.942,190.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977827541,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.779,38.01]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.942,190.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977828347,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.779,38.01]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.93,38.01],[78.941,189.13303495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977828549,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.779,38.01]],[[78.871,11.4111],[78.895,22.8151],[78.928,38.01],[78.929,9.5575819],[78.941,189.13303495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977828750,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.779,38.01]],[[78.871,11.4111],[78.895,22.8151],[78.926,38.01],[78.927,9.5575819],[78.941,189.13303495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977828945,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.779,38.01]],[[78.871,11.4111],[78.895,22.8151],[78.925,47.5675819],[78.941,189.13303495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977829249,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.779,38.01]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.941,189.13303495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977829448,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.779,69.47323403]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.941,189.13303495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977830249,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.779,69.47323403]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.94,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977830454,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.78,69.47323403]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.93,38.01],[78.94,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977830655,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.78,69.47323403]],[[78.871,11.4111],[78.895,22.8151],[78.928,38.01],[78.929,9.5575819],[78.94,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977830856,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.78,69.47323403]],[[78.871,11.4111],[78.895,22.8151],[78.926,38.01],[78.927,9.5575819],[78.94,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977831052,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.78,69.47323403]],[[78.871,11.4111],[78.895,22.8151],[78.925,47.5675819],[78.94,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977831253,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441],[78.781,31.46323403]],[[78.871,11.4111],[78.895,22.8151],[78.924,9.5575819],[78.925,38.01],[78.939,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977831755,[[78.833,7.26268557],[78.822,11.4181],[78.806,2.20670063],[78.794,22.8441],[78.781,31.46323403]],[[78.864,11.412],[78.895,22.8151],[78.921,38.01],[78.922,177.3909],[78.924,9.5575819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977831949,[[78.833,7.26268557],[78.822,11.4181],[78.806,2.20670063],[78.794,22.8441],[78.781,31.46323403]],[[78.864,11.412],[78.895,22.8151],[78.919,38.01],[78.92,9.5575819],[78.922,177.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977832154,[[78.833,7.26268557],[78.822,11.4181],[78.806,2.20670063],[78.794,22.8441],[78.783,31.46323403]],[[78.864,11.412],[78.895,22.8151],[78.919,38.01],[78.922,177.3909],[78.938,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977832356,[[78.833,7.26268557],[78.822,11.4181],[78.806,2.20670063],[78.794,22.8441],[78.784,31.46323403]],[[78.864,11.412],[78.895,22.8151],[78.919,38.01],[78.922,177.3909],[78.937,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977833254,[[78.833,7.26268557],[78.822,11.4181],[78.806,2.20670063],[78.794,22.8441],[78.785,31.46323403]],[[78.864,11.412],[78.895,22.8151],[78.918,9.5798548],[78.921,38.01],[78.922,177.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977833456,[[78.833,7.26268557],[78.822,11.4181],[78.806,2.20670063],[78.794,22.8441],[78.785,31.46323403]],[[78.864,11.412],[78.895,22.8151],[78.917,38.01],[78.92,9.5798548],[78.922,177.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977833656,[[78.833,7.26268557],[78.822,11.4181],[78.806,2.20670063],[78.794,22.8441],[78.785,31.46323403]],[[78.864,11.412],[78.895,22.8151],[78.917,38.01],[78.922,177.3909],[78.996,301.07214786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977833958,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.785,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.925,38.01],[78.955,177.3172],[78.996,288.39214786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977834156,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.786,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.924,9.58076251],[78.925,38.01],[78.955,177.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977834357,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.787,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.923,9.58076251],[78.93,38.01],[78.935,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977834555,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.787,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.928,38.01],[78.929,9.58076251],[78.935,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977834756,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.787,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.926,38.01],[78.927,9.58076251],[78.935,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977834955,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.787,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.925,47.59076251],[78.935,11.78483495],[79.048,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977835154,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.787,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.924,9.58076251],[78.925,38.01],[78.935,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977835354,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.789,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.923,9.58076251],[78.925,38.01],[78.933,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977835552,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.789,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.922,9.58076251],[78.925,38.01],[78.933,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977835753,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.789,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.921,9.58076251],[78.925,38.01],[78.933,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977836053,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.789,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.92,9.58076251],[78.93,38.01],[78.933,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977836354,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977836355,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.791,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.919,9.58076251],[78.928,38.01],[78.932,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977836557,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.791,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.918,9.58076251],[78.928,38.01],[78.932,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977836757,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.791,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.917,9.58076251],[78.928,38.01],[78.932,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977836951,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.791,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.916,9.58076251],[78.928,38.01],[78.932,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977837158,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.791,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.926,38.01],[78.932,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977837159,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.791,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.926,38.01],[78.927,9.58076251],[78.932,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977837358,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.793,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.925,47.59076251],[78.93,11.78483495],[78.94,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977837560,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.793,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.924,9.58076251],[78.925,38.01],[78.93,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977837757,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.793,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.923,9.58076251],[78.925,38.01],[78.93,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977837957,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.793,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.922,9.58076251],[78.925,38.01],[78.93,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977838158,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441],[78.793,31.46323403]],[[78.87,11.4112],[78.895,22.8151],[78.921,9.58076251],[78.925,38.01],[78.93,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977838459,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.925,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977838460,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.795,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.92,9.58076251],[78.925,38.01],[78.927,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977838759,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.795,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.919,9.58076251],[78.925,38.01],[78.927,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977838959,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.795,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.918,9.58076251],[78.925,38.01],[78.927,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977839160,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.796,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.917,9.58076251],[78.925,38.01],[78.927,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977839354,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.798,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.916,9.58076251],[78.924,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977839554,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.798,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.915,9.58076251],[78.924,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977839756,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.798,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.914,9.58076251],[78.924,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977840052,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.798,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.913,9.58076251],[78.924,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977840260,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.802,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.912,9.58076251],[78.921,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977840461,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.802,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.911,9.58076251],[78.921,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977840661,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.802,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.91,9.58076251],[78.921,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977840858,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.802,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.909,9.58076251],[78.921,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977841059,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.802,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.921,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977841060,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.802,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.908,9.58076251],[78.921,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977841261,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.802,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.907,9.58076251],[78.921,11.78483495],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977841455,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977841456,[[78.833,7.26268557],[78.827,11.4173],[78.806,2.20670063],[78.805,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.918,11.78483495],[78.927,38.01],[78.928,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977842257,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.805,31.46323403],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.918,11.78483495],[78.927,38.01],[78.928,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977842462,[[78.833,7.26268557],[78.832,11.4166],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977842463,[[78.833,7.26268557],[78.832,11.4166],[78.808,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.915,11.78483495],[78.925,38.01],[78.926,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977843058,[[78.833,7.26268557],[78.832,11.4166],[78.808,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.915,11.78483495],[78.925,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977843259,[[78.833,7.26268557],[78.832,11.4166],[78.809,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.914,11.78483495],[78.925,53.69482393],[78.935,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977844359,[[78.833,7.26268557],[78.832,11.4166],[78.811,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.914,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977845363,[[78.833,7.26268557],[78.832,11.4166],[78.811,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.913,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977846265,[[78.833,7.26268557],[78.832,11.4166],[78.812,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.913,11.78483495],[78.923,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977847265,[[78.833,7.26268557],[78.832,11.4166],[78.813,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.914,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977847764,[[78.833,7.26268557],[78.832,11.4166],[78.813,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.913,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977847963,[[78.833,7.26268557],[78.832,11.4166],[78.813,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.87,11.4112],[78.895,22.8151],[78.914,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977848259,[[78.835,7.33103814],[78.834,11.4162],[78.813,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.876,11.4104],[78.895,22.8151],[78.914,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977848464,[[78.835,7.33103814],[78.834,11.4162],[78.806,2.20670063],[78.794,22.8441]],[[78.876,11.4104],[78.895,22.8151],[78.914,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977848465,[[78.835,7.33103814],[78.834,11.4162],[78.814,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.876,11.4104],[78.895,22.8151],[78.913,11.78483495],[78.923,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977849063,[[78.835,7.33103814],[78.834,11.4162],[78.814,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.876,11.4104],[78.895,22.8151],[78.913,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977849366,[[78.835,7.33103814],[78.834,11.4162],[78.814,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.876,11.4104],[78.895,22.8151],[78.914,11.78483495],[78.924,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977849665,[[78.835,7.33103814],[78.834,11.4162],[78.813,31.46323403],[78.806,2.20670063],[78.794,22.8441]],[[78.876,11.4104],[78.895,22.8151],[78.913,11.78483495],[78.923,15.68482393],[78.93,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977850161,[[78.838,7.31409337],[78.813,31.46323403],[78.812,22.8389],[78.806,2.20670063],[78.783,38.01]],[[78.913,11.78483495],[78.916,22.8091],[78.923,15.68482393],[78.97,177.2841],[79.005,531.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977850367,[[78.838,7.31409337],[78.826,31.46323403],[78.812,22.8389],[78.806,2.20670063],[78.805,39.32904254]],[[78.912,9.69726879],[78.916,22.8091],[78.925,11.78483495],[78.935,15.68482393],[78.946,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977850562,[[78.838,7.31409337],[78.826,31.46323403],[78.812,22.8389],[78.806,2.20670063]],[[78.912,9.69726879],[78.916,22.8091],[78.925,11.78483495],[78.935,15.68482393],[78.946,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977850563,[[78.838,7.31409337],[78.826,31.46323403],[78.812,22.8389],[78.806,41.53574317],[78.785,55.06065956]],[[78.911,9.69726879],[78.916,22.8091],[78.926,11.78483495],[78.936,15.68482393],[78.946,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977850764,[[78.838,7.31409337],[78.831,31.46323403],[78.812,22.8389],[78.811,39.32904254],[78.806,2.20670063]],[[78.916,22.8091],[78.93,11.78483495],[78.941,15.68482393],[78.951,23.53018242],[78.971,208.65054787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977851065,[[78.838,7.31409337],[78.83,31.46323403],[78.812,22.8389],[78.811,39.32904254],[78.806,2.20670063]],[[78.915,9.69973489],[78.916,22.8091],[78.932,11.78483495],[78.942,194.68482393],[78.952,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977851265,[[78.838,7.31409337],[78.83,31.46323403],[78.812,22.8389],[78.809,39.32904254],[78.806,2.20670063]],[[78.914,9.69973489],[78.916,22.8091],[78.932,11.78483495],[78.942,194.68482393],[78.951,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977851462,[[78.838,7.31409337],[78.83,31.46323403],[78.812,22.8389],[78.81,39.32904254],[78.806,2.20670063]],[[78.916,22.8091],[78.932,11.78483495],[78.942,194.68482393],[78.951,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977851658,[[78.854,7.33713876],[78.853,11.4135],[78.831,31.46323403],[78.812,22.8389],[78.81,39.32904254]],[[78.893,11.4078],[78.915,9.69604267],[78.916,22.8091],[78.932,11.78483495],[78.942,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977851861,[[78.854,7.33713876],[78.831,31.46323403],[78.829,22.8342],[78.811,39.32904254],[78.802,177.6603]],[[78.933,34.58923495],[78.942,179.0],[78.99,177.2395],[78.995,39.21205983],[79.067,531.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977852063,[[78.854,7.33713876],[78.836,31.46323403],[78.829,22.8342],[78.809,38.01],[78.808,39.32904254]],[[78.932,9.69613728],[78.933,22.8044],[78.947,11.78483495],[78.957,15.68482393],[78.968,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977852257,[[78.854,7.33713876],[78.837,31.46323403],[78.829,22.8342],[78.815,39.32904254],[78.809,38.01]],[[78.933,22.8044],[78.947,11.78483495],[78.957,15.68482393],[78.968,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977852258,[[78.854,7.33713876],[78.837,31.46323403],[78.829,22.8342],[78.815,39.32904254],[78.809,38.01]],[[78.931,9.69613728],[78.933,22.8044],[78.947,11.78483495],[78.956,38.01],[78.957,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977852465,[[78.854,7.33713876],[78.829,22.8342],[78.809,38.01]],[[78.931,9.69613728],[78.933,22.8044],[78.947,11.78483495],[78.956,38.01],[78.957,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977852466,[[78.854,7.33713876],[78.84,31.46323403],[78.829,22.8342],[78.819,39.32904254],[78.809,38.01]],[[78.933,22.8044],[78.951,11.78483495],[78.956,38.01],[78.962,15.68482393],[78.972,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977852664,[[78.854,7.33713876],[78.84,31.46323403],[78.829,22.8342],[78.819,39.32904254],[78.809,38.01]],[[78.932,9.69183509],[78.933,22.8044],[78.951,11.78483495],[78.956,38.01],[78.962,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977852865,[[78.854,7.33713876],[78.84,31.46323403],[78.829,22.8342],[78.819,39.32904254],[78.809,38.01]],[[78.933,22.8044],[78.951,11.78483495],[78.956,38.01],[78.962,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977853059,[[78.854,7.33713876],[78.838,31.46323403],[78.829,22.8342],[78.819,39.32904254],[78.809,38.01]],[[78.933,22.8044],[78.953,11.78483495],[78.956,38.01],[78.964,15.68482393],[78.974,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977853265,[[78.863,7.32657289],[78.838,31.46323403],[78.829,22.8342],[78.817,39.32904254],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.953,11.78483495],[78.963,38.01],[78.964,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977854167,[[78.863,7.32657289],[78.837,31.46323403],[78.829,22.8342],[78.815,39.32904254],[78.803,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.955,49.79483495],[78.966,15.68482393],[78.976,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977854667,[[78.865,7.32711487],[78.864,11.4119],[78.837,31.46323403],[78.829,22.8342],[78.815,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.955,49.79483495],[78.966,15.68482393],[78.976,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977855166,[[78.865,7.32711487],[78.864,11.4119],[78.835,31.46323403],[78.829,22.8342],[78.814,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.955,38.01],[78.956,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977856163,[[78.865,7.32711487],[78.864,11.4119],[78.834,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.954,9.67339804],[78.956,38.01],[78.957,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977856357,[[78.865,7.32711487],[78.864,11.4119],[78.834,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.956,38.01],[78.957,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977856358,[[78.865,7.32711487],[78.864,11.4119],[78.834,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.953,9.67339804],[78.956,38.01],[78.957,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977856563,[[78.865,7.32711487],[78.864,11.4119],[78.834,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.952,9.67339804],[78.956,38.01],[78.957,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977856764,[[78.865,7.32711487],[78.864,11.4119],[78.834,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.951,9.67339804],[78.956,38.01],[78.957,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977857065,[[78.865,7.32711487],[78.864,11.4119],[78.833,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.95,9.67339804],[78.956,38.01],[78.958,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977857271,[[78.865,7.32711487],[78.864,11.4119],[78.833,31.46323403],[78.829,22.8342],[78.812,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.949,9.67339804],[78.957,38.01],[78.958,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977857464,[[78.865,7.32711487],[78.864,11.4119],[78.833,31.46323403],[78.829,22.8342],[78.812,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.948,9.67339804],[78.957,38.01],[78.958,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977857665,[[78.867,7.35960885],[78.838,31.46323403],[78.829,22.8342],[78.812,39.32904254],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.947,9.67339804],[78.957,38.01],[78.963,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977857865,[[78.867,7.35960885],[78.838,31.46323403],[78.829,22.8342],[78.817,39.32904254],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.946,9.67339804],[78.957,38.01],[78.963,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977858065,[[78.867,7.35960885],[78.837,31.46323403],[78.829,22.8342],[78.817,39.32904254],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.945,9.67339804],[78.957,38.01],[78.964,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977858372,[[78.867,7.35960885],[78.837,31.46323403],[78.829,22.8342],[78.816,39.32904254],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.956,38.01],[78.965,11.78483495],[79.008,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977858565,[[78.867,7.35960885],[78.837,31.46323403],[78.829,22.8342],[78.816,39.32904254],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.955,47.67725261],[78.965,11.78483495],[79.008,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977858767,[[78.869,7.36008649],[78.868,11.4114],[78.835,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.954,9.66725261],[78.955,38.01],[78.962,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977858968,[[78.869,7.36008649],[78.868,11.4114],[78.835,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.953,9.66725261],[78.955,38.01],[78.962,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977859167,[[78.869,7.36008649],[78.868,11.4114],[78.832,31.46323403],[78.829,22.8342],[78.81,77.33904254]],[[78.907,11.4059],[78.933,22.8044],[78.952,9.66725261],[78.955,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977859467,[[78.869,7.36008649],[78.868,11.4114],[78.832,31.46323403],[78.829,22.8342],[78.81,77.33904254]],[[78.907,11.4059],[78.933,22.8044],[78.951,9.66725261],[78.955,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977859668,[[78.869,7.36008649],[78.868,11.4114],[78.832,31.46323403],[78.829,22.8342],[78.81,77.33904254]],[[78.907,11.4059],[78.933,22.8044],[78.95,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977859868,[[78.869,7.36008649],[78.868,11.4114],[78.832,31.46323403],[78.829,22.8342],[78.81,77.33904254]],[[78.907,11.4059],[78.933,22.8044],[78.949,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977860067,[[78.869,7.36008649],[78.868,11.4114],[78.831,31.46323403],[78.829,22.8342],[78.81,77.33904254]],[[78.907,11.4059],[78.933,22.8044],[78.948,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977860365,[[78.869,7.36008649],[78.868,11.4114],[78.831,31.46323403],[78.829,22.8342],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.947,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977860571,[[78.869,7.36008649],[78.868,11.4114],[78.831,31.46323403],[78.829,22.8342],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.946,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977860873,[[78.869,7.36008649],[78.868,11.4114],[78.831,31.46323403],[78.829,22.8342],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.945,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977861071,[[78.869,7.36008649],[78.868,11.4114],[78.83,31.46323403],[78.829,22.8342],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.944,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977861272,[[78.869,7.36008649],[78.868,11.4114],[78.83,31.46323403],[78.829,22.8342],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.943,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977861472,[[78.869,7.36008649],[78.868,11.4114],[78.83,31.46323403],[78.829,22.8342],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.942,9.66725261],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977861771,[[78.869,7.36008649],[78.868,11.4114],[78.83,31.46323403],[78.829,22.8342],[78.81,38.01]],[[78.907,11.4059],[78.933,22.8044],[78.96,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977861973,[[78.869,7.36008649],[78.868,11.4114],[78.833,31.46323403],[78.829,22.8342],[78.813,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.958,38.01],[78.959,9.6614991],[78.96,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977862169,[[78.869,7.36008649],[78.868,11.4114],[78.833,31.46323403],[78.829,22.8342],[78.812,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.956,38.01],[78.957,9.6614991],[78.96,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977862375,[[78.869,7.36008649],[78.868,11.4114],[78.833,31.46323403],[78.829,22.8342],[78.812,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.955,47.6714991],[78.96,11.78483495],[79.133,125.4785914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977862573,[[78.869,7.36008649],[78.868,11.4114],[78.833,31.46323403],[78.829,22.8342],[78.812,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.954,9.6614991],[78.955,38.01],[78.96,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977862777,[[78.869,7.36008649],[78.868,11.4114],[78.833,31.46323403],[78.829,22.8342],[78.812,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.953,9.6614991],[78.955,38.01],[78.96,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977863077,[[78.869,7.36008649],[78.868,11.4114],[78.832,31.46323403],[78.829,22.8342],[78.812,39.32904254]],[[78.907,11.4059],[78.933,22.8044],[78.952,9.6614991],[78.955,38.01],[78.961,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977863262,[[78.878,7.35991735],[78.877,11.41],[78.833,31.46323403],[78.829,22.8342],[78.819,38.01]],[[78.919,11.4041],[78.951,9.6614991],[78.955,22.7978],[78.961,11.78483495],[78.965,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977863466,[[78.878,7.35991735],[78.877,11.41],[78.834,31.46323403],[78.829,22.8342],[78.819,38.01]],[[78.919,11.4041],[78.95,9.6614991],[78.955,22.7978],[78.962,11.78483495],[78.97,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977863666,[[78.878,7.35991735],[78.877,11.41],[78.838,31.46323403],[78.829,22.8342],[78.819,38.01]],[[78.919,11.4041],[78.949,9.6614991],[78.955,22.7978],[78.965,38.01],[78.966,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977863865,[[78.878,7.35991735],[78.877,11.41],[78.838,31.46323403],[78.829,22.8342],[78.819,38.01]],[[78.919,11.4041],[78.948,9.6614991],[78.955,22.7978],[78.965,38.01],[78.966,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977864069,[[78.878,7.35991735],[78.877,11.41],[78.838,31.46323403],[78.829,22.8342],[78.819,38.01]],[[78.919,11.4041],[78.954,9.65808092],[78.955,22.7978],[78.965,38.01],[78.967,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977864270,[[78.878,7.35991735],[78.877,11.41],[78.838,31.46323403],[78.829,22.8342],[78.819,38.01]],[[78.919,11.4041],[78.953,9.65808092],[78.955,22.7978],[78.965,38.01],[78.967,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977864470,[[78.881,7.36036601],[78.88,11.4096],[78.838,31.46323403],[78.829,22.8342],[78.819,38.01]],[[78.919,11.4041],[78.955,22.7978],[78.965,38.01],[78.967,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977864471,[[78.881,7.36036601],[78.88,11.4096],[78.838,31.46323403],[78.829,22.8342],[78.819,38.01]],[[78.919,11.4041],[78.952,9.65808092],[78.955,22.7978],[78.965,38.01],[78.967,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977864671,[[78.881,7.36036601],[78.851,22.8278],[78.838,31.46323403],[78.83,38.01],[78.827,177.6031]],[[78.927,11.403],[78.951,9.65808092],[78.955,22.7978],[78.967,11.78483495],[78.975,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977864871,[[78.881,7.36036601],[78.851,22.8278],[78.838,31.46323403],[78.83,38.01],[78.827,177.6031]],[[78.927,11.403],[78.95,9.65808092],[78.955,22.7978],[78.967,11.78483495],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977865071,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.83,38.01],[78.827,177.6031]],[[78.927,11.403],[78.954,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977865271,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.83,38.01],[78.827,177.6031]],[[78.927,11.403],[78.953,9.65808092],[78.955,22.7978],[78.967,11.78483495],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977865466,[[78.881,7.36036601],[78.88,11.4096],[78.851,22.8278],[78.837,31.46323403],[78.83,38.01]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.967,11.78483495],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977865776,[[78.881,7.36036601],[78.88,11.4096],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.951,9.65808092],[78.955,22.7978],[78.967,11.78483495],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977865970,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.95,9.65808092],[78.955,22.7978],[78.967,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977866170,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01],[78.816,39.32904254]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977866375,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01],[78.817,39.32904254]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977866576,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01],[78.817,39.32904254]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977866767,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01],[78.817,39.32904254]],[[78.921,11.4038],[78.951,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977866967,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01],[78.817,39.32904254]],[[78.921,11.4038],[78.95,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977867172,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01],[78.816,39.32904254]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977867472,[[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01],[78.816,39.32904254]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977867676,[[78.883,11.4092],[78.881,7.36036601],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977867876,[[78.883,18.72514679],[78.851,22.8278],[78.837,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.951,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977868077,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977868278,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977868477,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977868678,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.951,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977868878,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.95,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977869078,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977869377,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977869578,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977869780,[[78.884,7.31641849],[78.883,11.4092],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01]],[[78.921,11.4038],[78.951,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977869982,[[78.885,18.72552062],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01],[78.789,253.36]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977870182,[[78.885,18.72552062],[78.851,22.8278],[78.836,31.46323403],[78.819,38.01],[78.815,39.32904254]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977870382,[[78.851,22.8278],[78.836,31.46323403],[78.815,39.32904254]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977870383,[[78.886,7.31698196],[78.851,22.8278],[78.836,31.46323403],[78.827,38.01],[78.826,177.6046]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977870681,[[78.886,7.31698196],[78.851,22.8278],[78.836,31.46323403],[78.827,38.01],[78.826,177.6046]],[[78.921,11.4038],[78.951,9.65808092],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977870882,[[78.886,7.31698196],[78.851,22.8278],[78.836,31.46323403],[78.827,38.01],[78.826,177.6046]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977871082,[[78.886,7.31698196],[78.851,22.8278],[78.836,31.46323403],[78.827,38.01],[78.826,177.6046]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977871387,[[78.886,7.31698196],[78.851,22.8278],[78.836,31.46323403],[78.827,38.01],[78.826,177.6046]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977871577,[[78.886,7.31698196],[78.851,22.8278],[78.836,31.46323403],[78.827,38.01],[78.826,177.6046]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977871779,[[78.887,11.4085],[78.886,7.31698196],[78.851,22.8278],[78.836,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977871983,[[78.887,11.4085],[78.886,7.31698196],[78.851,22.8278],[78.836,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977872284,[[78.887,11.4085],[78.886,7.31698196],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977872485,[[78.887,11.4085],[78.886,7.31698196],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977872686,[[78.887,11.4085],[78.886,7.31698196],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977872890,[[78.887,11.4085],[78.886,7.31698196],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977873183,[[78.887,11.4085],[78.886,7.31698196],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977873384,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.271,204.5110212]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977873686,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.271,204.5110212]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977873875,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.753,12.68]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977874082,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.753,12.68]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977874280,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.753,12.68]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977874477,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.753,12.68]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977874682,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.753,12.68]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977874882,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.765,78.65808509]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977875083,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.765,78.65808509]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977875286,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.765,78.65808509]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977875588,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.765,78.65808509]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977875785,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977875984,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977876183,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977876386,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977876584,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977876882,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977877075,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977877277,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977877480,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977877681,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.953,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977877882,[[78.887,18.73584395],[78.851,22.8278],[78.835,31.46323403],[78.827,38.01],[78.762,78.65808509]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977878086,[[78.887,18.73584395],[78.851,22.8278],[78.827,38.01]],[[78.921,11.4038],[78.952,9.65808092],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977878087,[[78.887,18.73584395],[78.851,22.8278],[78.837,31.46323403],[78.827,38.01],[78.817,39.32904254]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.971,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977878390,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.817,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.97,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977878589,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.819,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.969,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977878888,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.819,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.968,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977879083,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.819,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.967,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977879387,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.819,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.966,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977879588,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.965,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977879784,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.964,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977879984,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.963,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977880186,[[78.887,18.73584395],[78.851,22.8278],[78.84,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.962,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977880386,[[78.887,18.73584395],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.961,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977880587,[[78.887,18.73584395],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.96,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977880777,[[78.887,18.73584395],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.959,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977881077,[[78.887,18.73584395],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.958,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977881284,[[78.887,18.73584395],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01],[78.82,39.32904254]],[[78.921,11.4038],[78.955,22.7978],[78.957,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977881594,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.956,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977881782,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.972,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977881985,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.971,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977882280,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.97,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977882486,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.969,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977882686,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.968,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977882988,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.841,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.967,9.65808092],[78.973,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977883288,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.65808092],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977884291,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01],[78.992,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977884487,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.6333475],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977884687,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.6333475],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977884887,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.6333475],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977885091,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.6333475],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977885287,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.6333475],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977885490,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.6333475],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977885787,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.6333475],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977885988,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.842,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.6333475],[78.955,22.7978],[78.972,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977886189,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.843,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.971,11.78483495],[78.977,38.01],[78.981,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977886389,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.843,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.63532498],[78.955,22.7978],[78.971,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977886593,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.843,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.63532498],[78.955,22.7978],[78.971,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977886793,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.843,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.971,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977886994,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.843,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.63529823],[78.955,22.7978],[78.971,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977887195,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.63529823],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977887396,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.952,9.63529823],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977887596,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01],[79.084,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977887790,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.63734183],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977887993,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.63734183],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977888192,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.952,9.63734183],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977888388,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01],[79.083,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977888593,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.63861096],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977888792,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.63861096],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977888990,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.844,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.952,9.63861096],[78.955,22.7978],[78.97,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977889195,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.845,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.951,9.63861096],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977889498,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.845,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01],[79.11,101.9513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977889699,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.845,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.64131392],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977889899,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.845,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.953,9.64131392],[78.955,22.7978],[78.969,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977890100,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.846,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.952,9.64131392],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977890301,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.846,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.951,9.64131392],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977890498,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.846,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.95,9.64131392],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977890700,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.846,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01],[79.082,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977890998,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.846,31.46323403],[78.827,38.01]],[[78.921,11.4038],[78.954,9.64441097],[78.955,22.7978],[78.968,11.78483495],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977891195,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.827,38.01]],[[78.921,11.4038],[78.955,22.7978],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977891196,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.848,31.46323403],[78.827,77.33904254]],[[78.921,11.4038],[78.953,9.64441097],[78.955,22.7978],[78.967,11.78483495],[78.977,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977891396,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.848,31.46323403],[78.827,77.33904254]],[[78.921,11.4038],[78.952,9.64441097],[78.955,22.7978],[78.967,11.78483495],[78.977,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977891696,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.848,31.46323403],[78.827,77.33904254]],[[78.921,11.4038],[78.951,9.64441097],[78.955,22.7978],[78.967,11.78483495],[78.977,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977891897,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.848,31.46323403],[78.827,77.33904254]],[[78.921,11.4038],[78.95,9.64441097],[78.955,22.7978],[78.967,11.78483495],[78.977,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977892098,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.849,31.46323403],[78.827,77.33904254]],[[78.921,11.4038],[78.949,9.64441097],[78.955,22.7978],[78.965,11.78483495],[78.975,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977892300,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.849,31.46323403],[78.83,38.01]],[[78.921,11.4038],[78.948,9.64441097],[78.955,22.7978],[78.965,11.78483495],[78.975,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977892498,[[78.888,7.32858723],[78.887,11.4085],[78.851,22.8278],[78.849,31.46323403],[78.83,38.01]],[[78.921,11.4038],[78.947,9.64441097],[78.955,22.7978],[78.965,11.78483495],[78.975,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977892696,[[78.888,7.32858723],[78.851,22.8278],[78.849,31.46323403],[78.83,38.01]],[[78.915,11.4047],[78.955,22.7978],[78.965,11.78483495],[78.975,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977892898,[[78.888,7.32858723],[78.851,22.8278],[78.849,31.46323403],[78.83,38.01]],[[78.915,11.4047],[78.954,9.65226497],[78.955,22.7978],[78.965,11.78483495],[78.969,332.68068975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977893093,[[78.888,7.32858723],[78.851,54.29103403],[78.83,38.01],[78.751,102.2555106]],[[78.953,32.45066497],[78.964,11.78483495],[78.969,332.68068975],[78.974,15.68482393],[78.984,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977893302,[[78.888,7.32858723],[78.851,54.29103403],[78.831,39.32904254],[78.83,38.01],[78.81,55.06065956]],[[78.952,9.65226497],[78.953,22.7984],[78.964,11.78483495],[78.969,332.68068975],[78.974,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977893602,[[78.888,7.32858723],[78.851,54.29103403],[78.831,39.32904254],[78.827,38.01],[78.81,55.06065956]],[[78.951,9.65226497],[78.953,22.7984],[78.964,11.78483495],[78.969,332.68068975],[78.974,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977893905,[[78.888,7.32858723],[78.851,54.29103403],[78.831,39.32904254],[78.827,38.01],[78.81,55.06065956]],[[78.95,9.65226497],[78.953,22.7984],[78.964,11.78483495],[78.969,332.68068975],[78.974,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977894101,[[78.888,7.32858723],[78.853,31.46323403],[78.851,22.8278],[78.833,39.32904254],[78.827,38.01]],[[78.949,9.65226497],[78.953,22.7984],[78.962,11.78483495],[78.969,332.68068975],[78.972,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977894301,[[78.888,7.32858723],[78.853,31.46323403],[78.851,22.8278],[78.833,39.32904254],[78.827,38.01]],[[78.948,9.65226497],[78.953,22.7984],[78.962,11.78483495],[78.969,332.68068975],[78.972,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977894503,[[78.888,7.32858723],[78.853,31.46323403],[78.851,22.8278],[78.833,39.32904254],[78.827,38.01]],[[78.947,9.65226497],[78.953,22.7984],[78.962,11.78483495],[78.969,332.68068975],[78.972,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977894705,[[78.888,7.32858723],[78.885,11.4089],[78.853,31.46323403],[78.851,22.8278],[78.833,39.32904254]],[[78.921,11.4039],[78.946,9.65226497],[78.953,22.7984],[78.962,11.78483495],[78.969,332.68068975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977894903,[[78.888,7.32858723],[78.885,11.4089],[78.853,31.46323403],[78.851,22.8278],[78.833,39.32904254]],[[78.921,11.4039],[78.945,9.65226497],[78.953,22.7984],[78.962,11.78483495],[78.969,332.68068975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977895103,[[78.888,7.32858723],[78.885,11.4089],[78.853,31.46323403],[78.851,22.8278],[78.836,39.32904254]],[[78.921,11.4039],[78.944,9.65226497],[78.953,22.7984],[78.959,11.78483495],[78.969,348.36551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977895299,[[78.888,7.32858723],[78.885,11.4089],[78.856,31.46323403],[78.851,22.8278],[78.836,39.32904254]],[[78.921,11.4039],[78.953,22.7984],[78.959,11.78483495],[78.969,348.36551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977895300,[[78.888,7.32858723],[78.885,11.4089],[78.856,31.46323403],[78.851,22.8278],[78.836,39.32904254]],[[78.921,11.4039],[78.943,9.65226497],[78.953,22.7984],[78.959,11.78483495],[78.969,348.36551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977895606,[[78.888,7.32858723],[78.885,11.4089],[78.856,31.46323403],[78.851,22.8278],[78.836,39.32904254]],[[78.921,11.4039],[78.942,9.65226497],[78.953,22.7984],[78.959,11.78483495],[78.969,348.36551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977895806,[[78.888,7.32858723],[78.885,11.4089],[78.856,31.46323403],[78.851,22.8278],[78.836,39.32904254]],[[78.921,11.4039],[78.941,9.65226497],[78.953,22.7984],[78.959,11.78483495],[78.969,348.36551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977896007,[[78.888,7.32858723],[78.885,11.4089],[78.856,31.46323403],[78.851,22.8278],[78.836,39.32904254]],[[78.921,11.4039],[78.94,9.65226497],[78.953,22.7984],[78.959,11.78483495],[78.969,348.36551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977896206,[[78.888,7.32858723],[78.885,11.4089],[78.851,22.8278]],[[78.921,11.4039],[78.953,22.7984],[78.969,348.36551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977896207,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.837,39.32904254]],[[78.921,11.4039],[78.939,9.65226497],[78.953,22.7984],[78.957,11.78483495],[78.968,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977896407,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.837,39.32904254]],[[78.921,11.4039],[78.953,22.7984],[78.957,11.78483495],[78.968,15.68482393],[79.039,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977896606,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.837,39.32904254]],[[78.921,11.4039],[78.952,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.968,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977896805,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.837,39.32904254]],[[78.921,11.4039],[78.951,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.968,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977897006,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.837,39.32904254]],[[78.921,11.4039],[78.95,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.968,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977897205,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.949,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977897406,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.948,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977897608,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.947,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977897806,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.946,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977898011,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.945,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977898211,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.944,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977898412,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.943,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977898707,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.942,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977898907,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.941,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977899107,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.94,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977899308,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.939,9.67650331],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977899500,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977899701,[[78.888,7.32858723],[78.885,11.4089],[78.858,31.46323403],[78.851,22.8278],[78.838,39.32904254]],[[78.921,11.4039],[78.952,9.67823636],[78.953,22.7984],[78.957,11.78483495],[78.967,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977899905,[[78.888,7.32858723],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.825,39.32904254]],[[78.95,11.78483495],[78.961,15.68482393],[78.966,38.01],[78.972,200.80818242],[78.994,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977900102,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.949,21.46231246],[78.96,15.68482393],[78.966,38.01],[78.971,23.53018242],[78.972,177.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977900307,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.948,9.67747751],[78.949,11.78483495],[78.96,15.68482393],[78.966,38.01],[78.971,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977900507,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.942,22.8018],[78.947,9.67747751],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977900803,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.941,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977901003,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.94,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977901212,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977901213,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.939,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977901512,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977901513,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.938,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977901709,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.937,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977901909,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.936,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977902208,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.935,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977902402,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.934,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977902610,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.933,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977902812,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.932,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977903014,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.931,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977903213,[[78.879,7.3336053],[78.878,11.4099],[78.851,22.8278],[78.845,31.46323403],[78.823,39.32904254]],[[78.91,11.4054],[78.93,9.67747751],[78.942,22.8018],[78.949,11.78483495],[78.96,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977903510,[[78.867,7.38541639],[78.841,31.46323403],[78.835,22.8323],[78.823,39.32904254],[78.81,38.01]],[[78.929,9.67547558],[78.946,11.78483495],[78.957,15.68482393],[78.959,38.01],[78.962,177.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977903709,[[78.867,7.38541639],[78.835,22.8323],[78.822,31.46323403],[78.813,39.32904254],[78.81,38.01]],[[78.928,9.67547558],[78.935,11.78483495],[78.951,15.68482393],[78.956,38.01],[78.962,177.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977903917,[[78.836,7.38541639],[78.835,22.8323],[78.821,31.46323403],[78.81,38.01],[78.797,39.32904254]],[[78.927,9.67547558],[78.939,11.78483495],[78.951,15.68482393],[78.956,38.01],[78.962,177.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977904106,[[78.836,7.38541639],[78.835,22.8323],[78.82,31.46323403],[78.81,38.01],[78.797,39.32904254]],[[78.926,9.67547558],[78.94,11.78483495],[78.952,15.68482393],[78.956,38.01],[78.962,177.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977904415,[[78.836,7.38541639],[78.835,22.8323],[78.82,31.46323403],[78.81,38.01],[78.795,39.32904254]],[[78.925,9.67547558],[78.94,11.78483495],[78.952,15.68482393],[78.956,38.01],[78.962,177.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977904619,[[78.836,7.38541639],[78.835,22.8323],[78.82,31.46323403],[78.81,38.01],[78.795,39.32904254]],[[78.924,9.67547558],[78.94,11.78483495],[78.952,15.68482393],[78.956,38.01],[78.962,177.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977904909,[[78.859,7.38568155],[78.819,31.46323403],[78.816,22.8377],[78.8,38.01],[78.794,39.32904254]],[[78.923,9.67547558],[78.935,22.8037],[78.962,177.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977904910,[[78.859,7.38568155],[78.819,31.46323403],[78.816,22.8377],[78.8,38.01],[78.794,39.32904254]],[[78.923,9.67547558],[78.935,22.8037],[78.939,11.78483495],[78.951,231.02012393],[78.962,177.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977905115,[[78.859,7.38568155],[78.818,31.46323403],[78.816,22.8377],[78.8,38.01],[78.794,39.32904254]],[[78.922,9.67547558],[78.935,22.8037],[78.94,11.78483495],[78.951,215.3353],[78.953,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977905415,[[78.859,7.38568155],[78.818,31.46323403],[78.816,22.8377],[78.794,38.01],[78.793,217.00914254]],[[78.921,9.67547558],[78.935,22.8037],[78.94,11.78483495],[78.951,215.3353],[78.953,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977905617,[[78.859,7.38568155],[78.852,11.4137],[78.818,31.46323403],[78.816,22.8377],[78.794,38.01]],[[78.92,9.67547558],[78.935,22.8037],[78.94,11.78483495],[78.951,215.3353],[78.953,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977905817,[[78.859,7.38568155],[78.852,11.4137],[78.818,31.46323403],[78.816,22.8377],[78.794,38.01]],[[78.919,9.67547558],[78.935,22.8037],[78.94,11.78483495],[78.951,215.3353],[78.953,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977906013,[[78.859,7.38568155],[78.852,11.4137],[78.818,31.46323403],[78.816,22.8377],[78.794,38.01]],[[78.918,9.67547558],[78.935,22.8037],[78.94,11.78483495],[78.951,215.3353],[78.953,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977906214,[[78.859,7.38568155],[78.852,11.4137],[78.817,31.46323403],[78.816,22.8377],[78.794,38.01]],[[78.892,11.4081],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353],[78.954,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977906412,[[78.859,7.38568155],[78.852,11.4137],[78.817,31.46323403],[78.816,22.8377],[78.794,38.01]],[[78.892,11.4081],[78.926,9.66060485],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977906612,[[78.859,7.38568155],[78.852,11.4137],[78.817,31.46323403],[78.816,22.8377],[78.794,38.01]],[[78.892,11.4081],[78.925,9.66060485],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977906915,[[78.859,7.38568155],[78.852,11.4137],[78.817,31.46323403],[78.816,22.8377],[78.794,38.01]],[[78.892,11.4081],[78.924,9.66060485],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977907107,[[78.859,7.38568155],[78.852,11.4137],[78.816,54.30093403],[78.794,38.01]],[[78.892,11.4081],[78.923,9.66060485],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977907315,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.922,9.66060485],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977907515,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.921,9.66060485],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977907711,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.92,9.66060485],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977907916,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.919,9.66060485],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977908119,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353],[78.967,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977908418,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.926,9.65685137],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977908619,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.925,9.65685137],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977908819,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.924,9.65685137],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977909022,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.923,9.65685137],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977909214,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.814,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.922,9.65685137],[78.927,22.8059],[78.943,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977909415,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.814,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.921,9.65685137],[78.927,22.8059],[78.943,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977909612,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.814,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.927,22.8059],[78.943,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977909817,[[78.859,7.38568155],[78.852,11.4137],[78.816,54.30093403],[78.794,38.01],[78.792,39.32904254]],[[78.892,11.4081],[78.926,9.69142417],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977910017,[[78.859,7.38568155],[78.852,11.4137],[78.816,54.30093403],[78.794,38.01],[78.792,39.32904254]],[[78.892,11.4081],[78.925,9.69142417],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977910317,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.924,9.69142417],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977910618,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.923,9.69142417],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977910912,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.922,9.69142417],[78.927,22.8059],[78.941,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977911117,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.921,9.69142417],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977911318,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977911520,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.926,9.68765232],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977911718,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.925,9.68765232],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977911921,[[78.859,7.38568155],[78.852,11.4137],[78.816,22.8377],[78.815,31.46323403],[78.794,38.01]],[[78.892,11.4081],[78.924,9.68765232],[78.927,22.8059],[78.942,11.78483495],[78.951,215.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977912122,[[78.836,7.63644625],[78.816,22.8377],[78.802,31.46323403],[78.792,38.01],[78.759,177.7552]],[[78.923,9.68765232],[78.931,11.78483495],[78.938,38.01],[78.941,177.3483],[78.943,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977912320,[[78.836,7.63644625],[78.816,22.8377],[78.799,31.46323403],[78.792,38.01],[78.775,39.32904254]],[[78.922,9.68765232],[78.928,11.78483495],[78.938,38.01],[78.94,15.68482393],[78.941,356.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977912521,[[78.836,7.63644625],[78.816,22.8377],[78.798,31.46323403],[78.792,38.01],[78.774,39.32904254]],[[78.921,9.68765232],[78.927,11.78483495],[78.938,53.69482393],[78.941,356.3483],[78.95,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977912720,[[78.838,7.63644625],[78.816,22.8377],[78.798,31.46323403],[78.792,38.01],[78.774,39.32904254]],[[78.909,22.8112],[78.92,9.68765232],[78.927,11.78483495],[78.938,38.01],[78.939,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977912923,[[78.838,7.63644625],[78.816,22.8377],[78.798,31.46323403],[78.792,38.01],[78.774,39.32904254]],[[78.908,9.68765232],[78.909,22.8112],[78.927,11.78483495],[78.938,38.01],[78.939,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977913120,[[78.838,7.63644625],[78.798,22.8429],[78.796,31.46323403],[78.778,38.01],[78.774,39.32904254]],[[78.907,9.68765232],[78.909,22.8112],[78.926,38.01],[78.928,11.78483495],[78.933,177.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977913425,[[78.838,7.63644625],[78.798,22.8429],[78.796,31.46323403],[78.778,38.01],[78.772,39.32904254]],[[78.909,22.8112],[78.926,38.01],[78.928,11.78483495],[78.933,177.3667],[79.0,39.21205983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977913624,[[78.838,7.63644625],[78.798,22.8429],[78.796,31.46323403],[78.778,38.01],[78.772,39.32904254]],[[78.908,9.67445035],[78.909,22.8112],[78.926,38.01],[78.928,11.78483495],[78.933,177.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977913824,[[78.838,7.63644625],[78.806,33.66993466],[78.798,22.8429],[78.785,39.32904254],[78.778,38.01]],[[78.907,9.67445035],[78.909,22.8112],[78.924,11.78483495],[78.926,38.01],[78.933,177.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977914123,[[78.838,7.63644625],[78.806,2.20670063],[78.804,31.46323403],[78.798,22.8429],[78.785,39.32904254]],[[78.909,22.8112],[78.925,49.79483495],[78.933,177.3667],[78.935,15.68482393],[78.945,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977914326,[[78.838,7.63644625],[78.806,2.20670063],[78.804,31.46323403],[78.798,22.8429],[78.784,39.32904254]],[[78.908,9.67267425],[78.909,22.8112],[78.925,49.79483495],[78.933,177.3667],[78.935,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977914521,[[78.838,7.63644625],[78.806,2.20670063],[78.804,31.46323403],[78.798,22.8429],[78.784,39.32904254]],[[78.907,9.67267425],[78.909,22.8112],[78.925,49.79483495],[78.933,177.3667],[78.935,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977914719,[[78.838,7.63644625],[78.806,2.20670063],[78.804,31.46323403],[78.798,22.8429],[78.784,39.32904254]],[[78.909,22.8112],[78.925,49.79483495],[78.933,177.3667],[78.935,15.68482393],[79.004,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977914922,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.804,31.46323403],[78.798,22.8429]],[[78.908,9.67284531],[78.909,22.8112],[78.925,49.79483495],[78.933,177.3667],[78.935,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977915123,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.803,31.46323403],[78.798,22.8429]],[[78.909,22.8112],[78.925,38.01],[78.926,11.78483495],[78.933,177.3667],[78.937,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977915325,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.803,31.46323403],[78.798,22.8429]],[[78.908,9.66911827],[78.909,22.8112],[78.925,38.01],[78.926,11.78483495],[78.933,177.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977915525,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.803,31.46323403],[78.798,22.8429]],[[78.909,22.8112],[78.925,38.01],[78.926,11.78483495],[78.933,177.3667],[78.986,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977915825,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.803,31.46323403],[78.798,22.8429]],[[78.876,11.4104],[78.908,9.66910655],[78.909,22.8112],[78.925,38.01],[78.926,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977916024,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.803,31.46323403],[78.798,22.8429]],[[78.876,11.4104],[78.909,22.8112],[78.925,38.01],[78.926,11.78483495],[79.063,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977916327,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.802,31.46323403],[78.798,22.8429]],[[78.876,11.4104],[78.909,22.8112],[78.926,38.01],[78.927,11.78483495],[78.938,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977917122,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.801,31.46323403],[78.798,22.8429]],[[78.876,11.4104],[78.909,22.8112],[78.924,38.01],[78.925,9.66295737],[78.928,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977917327,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.801,31.46323403],[78.798,22.8429]],[[78.876,11.4104],[78.909,22.8112],[78.922,38.01],[78.923,9.66295737],[78.928,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977917526,[[78.841,7.64044808],[78.84,11.4153],[78.806,2.20670063],[78.801,31.46323403],[78.798,22.8429]],[[78.876,11.4104],[78.909,22.8112],[78.921,9.66295737],[78.922,38.01],[78.928,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977917833,[[78.847,7.69133705],[78.82,22.8366],[78.814,31.46323403],[78.806,2.20670063],[78.802,38.01]],[[78.931,22.8047],[78.941,190.78483495],[78.951,193.01012393],[78.961,23.53018242],[78.969,509.96588975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977918024,[[78.847,7.69133705],[78.82,22.8366],[78.818,31.46323403],[78.814,38.01],[78.806,179.85690063]],[[78.93,9.6652271],[78.931,22.8047],[78.945,11.78483495],[78.956,15.68482393],[78.966,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977918225,[[78.847,7.69133705],[78.82,22.8366],[78.818,31.46323403],[78.814,38.01],[78.806,179.85690063]],[[78.929,9.6652271],[78.931,22.8047],[78.946,11.78483495],[78.956,15.68482393],[78.966,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977918424,[[78.847,7.69133705],[78.82,22.8366],[78.818,31.46323403],[78.814,38.01],[78.806,179.85690063]],[[78.931,22.8047],[78.946,11.78483495],[78.956,15.68482393],[78.966,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977918425,[[78.847,7.69133705],[78.82,22.8366],[78.818,31.46323403],[78.814,38.01],[78.806,179.85690063]],[[78.928,9.6652271],[78.931,22.8047],[78.946,11.78483495],[78.956,15.68482393],[78.966,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977918624,[[78.847,7.69133705],[78.82,22.8366],[78.814,38.01],[78.806,179.85690063]],[[78.931,22.8047],[78.966,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977918625,[[78.847,7.69133705],[78.823,31.46323403],[78.82,22.8366],[78.814,38.01],[78.806,179.85690063]],[[78.931,22.8047],[78.945,9.6652271],[78.95,11.78483495],[78.96,15.68482393],[78.971,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977918932,[[78.847,7.69133705],[78.828,31.46323403],[78.82,22.8366],[78.809,38.01],[78.807,39.32904254]],[[78.931,22.8047],[78.944,9.6652271],[78.954,38.01],[78.955,11.78483495],[78.965,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977919122,[[78.847,7.69133705],[78.828,31.46323403],[78.82,22.8366],[78.809,38.01],[78.807,39.32904254]],[[78.931,22.8047],[78.943,9.6652271],[78.954,38.01],[78.955,11.78483495],[78.965,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977919323,[[78.847,7.69133705],[78.828,31.46323403],[78.82,22.8366],[78.809,38.01],[78.807,39.32904254]],[[78.931,22.8047],[78.942,9.6652271],[78.954,38.01],[78.955,11.78483495],[78.965,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977919518,[[78.847,7.69133705],[78.828,31.46323403],[78.82,22.8366],[78.809,38.01],[78.807,39.32904254]],[[78.931,22.8047],[78.941,9.6652271],[78.954,38.01],[78.955,11.78483495],[78.965,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977919828,[[78.867,7.70775634],[78.866,11.4117],[78.828,31.46323403],[78.82,22.8366],[78.809,38.01]],[[78.906,11.406],[78.931,22.8047],[78.94,9.6652271],[78.954,38.01],[78.955,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977920032,[[78.867,7.70775634],[78.837,22.8316],[78.834,31.46323403],[78.821,38.01],[78.814,177.6326]],[[78.949,22.7996],[78.953,9.6652271],[78.961,11.78483495],[78.964,38.01],[78.971,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977920328,[[78.867,7.70775634],[78.837,22.8316],[78.834,31.46323403],[78.821,38.01],[78.814,177.6326]],[[78.948,9.6652271],[78.949,22.7996],[78.961,11.78483495],[78.964,38.01],[78.971,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977920523,[[78.867,7.70775634],[78.837,22.8316],[78.834,31.46323403],[78.821,38.01],[78.814,177.6326]],[[78.947,9.6652271],[78.949,22.7996],[78.961,11.78483495],[78.964,38.01],[78.971,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977920726,[[78.886,7.70777066],[78.853,22.8271],[78.834,38.01],[78.829,31.46323403],[78.825,177.6076]],[[78.949,22.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977920727,[[78.886,7.70777066],[78.853,22.8271],[78.834,38.01],[78.829,31.46323403],[78.825,177.6076]],[[78.924,11.4034],[78.946,9.6652271],[78.949,22.7996],[78.965,11.78483495],[78.969,332.68068975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977920924,[[78.886,7.70777066],[78.853,22.8271],[78.842,31.46323403],[78.834,38.01],[78.825,177.6076]],[[78.924,11.4034],[78.949,22.7996],[78.964,9.6652271],[78.969,332.68068975],[78.972,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977921232,[[78.886,7.70777066],[78.853,22.8271],[78.842,31.46323403],[78.834,38.01],[78.825,177.6076]],[[78.924,11.4034],[78.949,22.7996],[78.963,9.6652271],[78.969,332.68068975],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977921428,[[78.886,7.70777066],[78.853,22.8271],[78.842,31.46323403],[78.834,38.01],[78.825,177.6076]],[[78.924,11.4034],[78.949,22.7996],[78.962,9.6652271],[78.969,332.68068975],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977921629,[[78.886,7.70777066],[78.853,22.8271],[78.842,31.46323403],[78.834,38.01],[78.825,177.6076]],[[78.924,11.4034],[78.949,22.7996],[78.961,9.6652271],[78.969,332.68068975],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977921830,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.834,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.96,9.6652271],[78.969,332.68068975],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977922030,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.959,9.6652271],[78.969,332.68068975],[78.976,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977922323,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.958,9.6652271],[78.969,332.68068975],[78.975,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977922629,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.968,9.6652271],[78.969,332.68068975],[78.975,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977922827,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.967,9.6652271],[78.969,332.68068975],[78.975,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977923029,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.966,9.6652271],[78.969,332.68068975],[78.975,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977923230,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.965,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977923528,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.964,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977923727,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.963,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977923928,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.962,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977924129,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.961,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977924327,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.96,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977924526,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.959,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977924725,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.968,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977924927,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.967,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977925127,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.966,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977925329,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.965,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977925531,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.964,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977925725,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.963,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977925924,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.962,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977926125,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.961,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977926328,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.96,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977926526,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.959,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977926729,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.968,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977926930,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.842,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.967,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977927134,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.966,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977927330,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.965,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977927530,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.964,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977927730,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.963,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977927931,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.962,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977928235,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.961,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977928531,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.96,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977928831,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.959,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977929132,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.968,9.6652271],[78.969,332.68068975],[78.977,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977929330,[[78.888,7.70600773],[78.887,11.4086],[78.853,22.8271],[78.841,31.46323403],[78.826,38.01]],[[78.924,11.4034],[78.949,22.7996],[78.967,9.6652271],[78.969,332.68068975],[78.978,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977929531,[[78.893,7.65946956],[78.854,38.01],[78.853,22.8271],[78.842,177.5683],[78.841,31.46323403]],[[78.966,9.6652271],[78.967,22.7944],[78.969,332.68068975],[78.992,38.01],[79.018,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977929730,[[78.893,7.65946956],[78.854,38.01],[78.853,54.29033403],[78.842,177.5683],[78.808,324.92817626]],[[78.967,22.7944],[78.969,332.68068975],[78.99,11.78483495],[78.992,38.01],[79.001,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977929928,[[78.893,7.65946956],[78.854,38.01],[78.853,54.29033403],[78.842,177.5683],[78.83,39.32904254]],[[78.967,22.7944],[78.969,332.68068975],[78.99,11.78483495],[78.992,38.01],[79.001,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977930232,[[78.893,7.65946956],[78.857,31.46323403],[78.854,38.01],[78.853,22.8271],[78.842,177.5683]],[[78.945,11.4004],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.995,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977930824,[[78.893,7.65946956],[78.862,31.46323403],[78.854,38.01],[78.853,22.8271],[78.842,216.89734254]],[[78.945,11.4004],[78.969,332.68068975],[78.985,22.7894],[78.992,49.79483495],[79.003,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977931227,[[78.893,7.65946956],[78.862,31.46323403],[78.854,38.01],[78.853,22.8271],[78.842,177.5683]],[[78.945,11.4004],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.993,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977931735,[[78.903,7.68253126],[78.902,11.4065],[78.862,31.46323403],[78.854,38.01],[78.853,22.8271]],[[78.945,11.4004],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.993,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977931929,[[78.903,7.68253126],[78.902,11.4065],[78.862,31.46323403],[78.854,38.01],[78.853,22.8271]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.993,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977932129,[[78.903,7.68253126],[78.902,11.4065],[78.861,31.46323403],[78.854,38.01],[78.853,22.8271]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.994,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977932530,[[78.905,7.68255754],[78.904,11.4061],[78.861,31.46323403],[78.854,38.01],[78.853,22.8271]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.994,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977933031,[[78.905,7.68255754],[78.904,11.4061],[78.869,22.8224],[78.861,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.994,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977933226,[[78.905,7.68255754],[78.904,11.4061],[78.869,22.8224],[78.86,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.994,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977934233,[[78.905,7.68255754],[78.904,11.4061],[78.869,22.8224],[78.86,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.995,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977934928,[[78.906,11.4058],[78.905,7.68255754],[78.869,22.8224],[78.86,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.995,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977935134,[[78.907,7.67065708],[78.906,11.4058],[78.869,22.8224],[78.859,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.996,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977936134,[[78.907,7.67065708],[78.906,11.4058],[78.869,22.8224],[78.858,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.996,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977937135,[[78.907,7.67065708],[78.906,11.4058],[78.869,22.8224],[78.858,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.997,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977938138,[[78.907,7.67065708],[78.906,11.4058],[78.869,22.8224],[78.857,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.997,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977938926,[[78.909,7.67690762],[78.908,11.4056],[78.869,22.8224],[78.857,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.997,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977939736,[[78.909,7.67690762],[78.908,11.4056],[78.869,22.8224],[78.857,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.998,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977941137,[[78.909,7.67690762],[78.908,11.4056],[78.869,22.8224],[78.856,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.999,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977943137,[[78.909,7.67690762],[78.908,11.4056],[78.869,22.8224],[78.855,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[78.999,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977944138,[[78.909,7.67690762],[78.908,11.4056],[78.869,22.8224],[78.855,31.46323403],[78.843,38.01]],[[78.945,7.26144652],[78.969,332.68068975],[78.985,22.7894],[78.992,38.01],[79.0,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977945138,[[78.911,7.63810421],[78.884,22.818],[78.869,177.5079],[78.862,38.01],[78.861,177.5269]],[[78.969,332.68068975],[78.985,22.7894],[79.0,11.78483495],[79.035,177.1367],[79.043,177.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977945436,[[78.911,7.63810421],[78.879,38.01],[78.878,208.95223403],[78.869,177.5079],[78.861,177.5269]],[[79.001,22.7845],[79.023,11.78483495],[79.033,15.68482393],[79.035,177.1367],[79.043,200.64918242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977945632,[[78.911,7.63810421],[78.879,69.47323403],[78.878,177.489],[78.869,177.5079],[78.861,177.5269]],[[79.001,22.7845],[79.023,11.78483495],[79.034,15.68482393],[79.035,177.1367],[79.043,177.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977946138,[[78.911,7.63810421],[78.879,38.01],[78.878,177.489],[78.877,31.46323403],[78.869,177.5079]],[[79.001,22.7845],[79.025,11.78483495],[79.035,192.82152393],[79.043,177.119],[79.045,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977946337,[[78.911,7.63810421],[78.879,38.01],[78.878,177.489],[78.877,31.46323403],[78.869,177.5079]],[[79.001,22.7845],[79.022,38.01],[79.025,11.78483495],[79.035,192.82152393],[79.043,177.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977946534,[[78.932,7.63814787],[78.931,11.4023],[78.899,22.8137],[78.879,38.01],[78.878,177.489]],[[78.972,11.3964],[79.001,22.7845],[79.022,38.01],[79.025,11.78483495],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977947142,[[78.932,7.63814787],[78.931,11.4023],[78.899,22.8137],[78.879,38.01],[78.878,177.489]],[[78.972,11.3964],[79.001,22.7845],[79.022,38.01],[79.026,11.78483495],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977948139,[[78.932,7.63814787],[78.931,11.4023],[78.899,22.8137],[78.879,38.01],[78.878,177.489]],[[78.972,11.3964],[79.001,22.7845],[79.022,38.01],[79.027,11.78483495],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977948838,[[78.935,7.66784805],[78.899,22.8137],[78.879,38.01],[78.878,177.489]],[[78.979,11.3954],[79.001,22.7845],[79.022,38.01],[79.027,11.78483495],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977949039,[[78.935,7.66784805],[78.899,22.8137],[78.879,69.47323403],[78.878,177.489],[78.858,39.32904254]],[[78.979,11.3954],[79.001,22.7845],[79.022,38.01],[79.031,356.8275527],[79.041,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977949237,[[78.935,7.66784805],[78.899,22.8137],[78.879,38.01],[78.878,208.95223403],[78.857,39.32904254]],[[78.979,11.3954],[79.001,22.7845],[79.022,38.01],[79.031,345.04271775],[79.032,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977949942,[[78.943,7.63161624],[78.899,22.8137],[78.887,38.01],[78.886,177.4712],[78.878,177.489]],[[79.031,345.04271775],[79.032,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977949943,[[78.943,7.63161624],[78.899,22.8137],[78.887,38.01],[78.886,177.4712],[78.878,177.489]],[[78.986,11.3945],[79.021,22.7788],[79.031,345.04271775],[79.032,49.79483495],[79.043,192.80382393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977950138,[[78.943,7.63161624],[78.916,22.8089],[78.9,38.01],[78.894,177.4514],[78.887,31.46323403]],[[79.021,22.7788],[79.03,9.60738436],[79.031,345.04271775],[79.046,11.78483495],[79.057,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977951238,[[78.943,7.63161624],[78.916,22.8089],[78.901,38.01],[78.894,177.4514],[78.886,208.93443403]],[[79.021,22.7788],[79.03,9.60738436],[79.031,345.04271775],[79.046,38.01],[79.047,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977951844,[[78.953,7.63612489],[78.916,22.8089],[78.901,38.01],[78.894,177.4514],[78.886,208.93443403]],[[78.994,11.3933],[79.021,22.7788],[79.03,9.60738436],[79.031,345.04271775],[79.046,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977952139,[[78.953,7.63612489],[78.916,22.8089],[78.901,38.01],[78.894,177.4514],[78.886,177.4712]],[[78.994,11.3933],[79.021,22.7788],[79.03,9.60738436],[79.031,345.04271775],[79.046,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977952344,[[78.953,7.63612489],[78.916,22.8089],[78.895,38.01],[78.894,177.4514],[78.886,177.4712]],[[78.994,11.3933],[79.021,22.7788],[79.03,9.60738436],[79.031,345.04271775],[79.046,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977952738,[[78.917,7.63616662],[78.897,22.8142],[78.884,38.01],[78.877,31.46323403],[78.86,177.5281]],[[79.029,38.01],[79.03,9.60738436],[79.031,345.04271775],[79.035,177.1386],[79.04,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977953040,[[78.917,7.63616662],[78.897,22.8142],[78.884,38.01],[78.872,31.46323403],[78.86,177.5281]],[[79.029,38.01],[79.03,9.60738436],[79.031,345.04271775],[79.035,177.1386],[79.036,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977953340,[[78.917,7.63616662],[78.897,22.8142],[78.879,38.01],[78.871,31.46323403],[78.86,177.5281]],[[79.029,38.01],[79.03,9.60738436],[79.031,345.04271775],[79.035,177.1386],[79.036,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977953743,[[78.935,11.4016],[78.931,7.63097883],[78.897,22.8142],[78.879,38.01],[78.871,31.46323403]],[[78.974,11.3961],[79.01,22.7819],[79.029,38.01],[79.03,9.60738436],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977953941,[[78.935,11.4016],[78.931,7.63097883],[78.897,22.8142],[78.879,38.01],[78.871,31.46323403]],[[78.974,11.3961],[79.01,22.7819],[79.027,38.01],[79.028,9.60738436],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977954142,[[78.935,11.4016],[78.931,7.63097883],[78.897,22.8142],[78.879,38.01],[78.871,31.46323403]],[[78.974,11.3961],[79.01,22.7819],[79.025,38.01],[79.026,9.60738436],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977954336,[[78.935,11.4016],[78.931,7.63097883],[78.897,22.8142],[78.879,38.01],[78.871,31.46323403]],[[78.974,11.3961],[79.01,22.7819],[79.023,38.01],[79.024,9.60738436],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977954541,[[78.935,11.4016],[78.931,7.63097883],[78.897,22.8142],[78.879,38.01],[78.871,31.46323403]],[[78.974,11.3961],[79.01,22.7819],[79.022,47.61738436],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977954837,[[78.935,11.4016],[78.931,7.63097883],[78.897,22.8142],[78.872,38.01],[78.871,31.46323403]],[[78.968,11.397],[79.004,22.7836],[79.021,9.60738436],[79.022,38.01],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977955035,[[78.931,7.63097883],[78.897,22.8142],[78.872,38.01]],[[78.968,11.397],[79.004,22.7836],[79.021,9.60738436],[79.022,38.01],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977955036,[[78.931,7.63097883],[78.897,22.8142],[78.872,38.01],[78.869,31.46323403],[78.848,39.32904254]],[[79.02,215.1822],[79.021,9.60738436],[79.023,2.2040731],[79.028,177.1545],[79.031,345.04271775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977955242,[[78.898,7.59690229],[78.897,22.8142],[78.872,38.01],[78.868,177.5103],[78.867,31.46323403]],[[79.018,38.01],[79.019,9.60738436],[79.022,179.0],[79.023,2.2040731],[79.028,177.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977955439,[[78.898,7.59690229],[78.897,22.8142],[78.872,38.01],[78.868,177.5103],[78.867,31.46323403]],[[79.018,47.61738436],[79.022,179.0],[79.023,2.2040731],[79.028,177.1545],[79.093,39.21205983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977955640,[[78.898,7.59690229],[78.897,22.8142],[78.872,38.01],[78.868,177.5103],[78.867,31.46323403]],[[79.016,38.01],[79.017,9.60738436],[79.022,179.0],[79.023,2.2040731],[79.028,177.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977955943,[[78.898,7.59690229],[78.897,22.8142],[78.869,38.01],[78.868,177.5103],[78.867,31.46323403]],[[79.016,38.01],[79.021,9.60738436],[79.022,179.0],[79.023,2.2040731],[79.028,177.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977956646,[[78.928,11.4027],[78.898,7.59690229],[78.897,22.8142],[78.869,38.01],[78.868,177.5103]],[[78.967,11.3972],[78.996,22.7861],[79.016,38.01],[79.021,9.60738436],[79.022,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977956841,[[78.929,7.59692702],[78.928,11.4027],[78.897,22.8142],[78.869,38.01],[78.868,177.5103]],[[78.967,11.3972],[78.996,22.7861],[79.015,47.61738436],[79.022,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977957047,[[78.929,7.59692702],[78.928,11.4027],[78.897,22.8142],[78.869,38.01],[78.868,177.5103]],[[78.967,11.3972],[78.996,22.7861],[79.013,38.01],[79.014,11.37264852],[79.022,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977957346,[[78.929,7.59692702],[78.928,11.4027],[78.897,22.8142],[78.869,38.01],[78.868,177.5103]],[[78.967,11.3972],[78.996,22.7861],[79.012,47.61738436],[79.014,1.76526416],[79.022,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977957547,[[78.929,7.59692702],[78.928,11.4027],[78.897,22.8142],[78.869,38.01],[78.868,208.97353403]],[[78.967,11.3972],[78.996,22.7861],[79.012,38.01],[79.014,1.76526416],[79.022,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977958250,[[78.929,7.59692702],[78.928,11.4027],[78.897,22.8142],[78.871,38.01],[78.87,31.46323403]],[[78.967,11.3972],[78.996,22.7861],[79.011,9.60201216],[79.012,38.01],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977959150,[[78.929,7.59692702],[78.928,11.4027],[78.897,22.8142],[78.871,69.47323403],[78.769,185.6855106]],[[78.967,11.3972],[78.996,22.7861],[79.011,9.60201216],[79.014,1.76526416],[79.021,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977959350,[[78.929,7.59692702],[78.928,11.4027],[78.897,22.8142],[78.871,69.47323403],[78.85,39.32904254]],[[78.967,11.3972],[78.996,22.7861],[79.014,1.76526416],[79.019,38.01],[79.02,9.60201216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977959551,[[78.929,7.59692702],[78.928,11.4027],[78.897,22.8142],[78.871,38.01],[78.87,31.46323403]],[[78.967,11.3972],[78.996,22.7861],[79.014,1.76526416],[79.017,38.01],[79.018,9.60201216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977959853,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.871,38.01],[78.87,31.46323403]],[[78.964,11.3976],[78.996,22.7861],[79.014,1.76526416],[79.015,38.01],[79.016,9.60201216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977960149,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.874,38.01],[78.873,31.46323403]],[[78.964,11.3976],[78.996,22.7861],[79.013,38.01],[79.014,11.36727632],[79.024,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977960352,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.874,38.01],[78.873,31.46323403]],[[78.964,11.3976],[78.996,22.7861],[79.012,47.61201216],[79.014,1.76526416],[79.024,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977960648,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.874,38.01],[78.873,31.46323403]],[[78.964,11.3976],[78.996,22.7861],[79.011,9.60201216],[79.012,38.01],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977961151,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.875,31.46323403],[78.874,38.01]],[[78.964,11.3976],[78.996,22.7861],[79.01,9.60201216],[79.012,38.01],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977961352,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.875,31.46323403],[78.874,38.01]],[[78.964,11.3976],[78.996,22.7861],[79.009,9.60201216],[79.014,1.76526416],[79.019,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977961552,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.875,31.46323403],[78.874,38.01]],[[78.964,11.3976],[78.996,22.7861],[79.012,38.01],[79.013,9.60201216],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977961752,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.875,31.46323403],[78.874,38.01]],[[78.964,11.3976],[78.996,22.7861],[79.011,9.60201216],[79.012,38.01],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977961952,[[78.929,7.59692702],[78.922,11.4035],[78.876,22.8205],[78.875,31.46323403],[78.874,38.01]],[[78.964,11.3976],[78.996,22.7861],[79.01,9.60201216],[79.012,38.01],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977962150,[[78.929,7.59692702],[78.922,11.4035],[78.878,31.46323403],[78.876,22.8205],[78.861,38.01]],[[78.964,11.3976],[78.996,22.7861],[79.009,9.60201216],[79.012,38.01],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977962351,[[78.929,7.59692702],[78.922,11.4035],[78.878,31.46323403],[78.876,22.8205],[78.861,38.01]],[[78.964,11.3976],[78.996,22.7861],[79.008,9.60201216],[79.012,38.01],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977962555,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.872,31.46323403],[78.861,38.01]],[[78.951,11.3995],[78.985,22.7891],[79.006,38.01],[79.007,9.60201216],[79.012,177.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977962858,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.873,31.46323403],[78.861,38.01]],[[78.951,11.3995],[78.985,22.7891],[79.004,38.01],[79.005,9.60201216],[79.012,177.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977963155,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.875,31.46323403],[78.861,38.01]],[[78.951,11.3995],[78.985,22.7891],[79.002,38.01],[79.003,9.60201216],[79.012,177.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977963356,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.871,31.46323403],[78.862,38.01]],[[78.951,11.3995],[78.985,22.7891],[79.001,9.60201216],[79.002,38.01],[79.009,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977963557,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.871,31.46323403],[78.862,38.01]],[[78.951,11.3995],[78.985,22.7891],[79.0,9.60201216],[79.002,38.01],[79.009,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977963855,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.871,31.46323403],[78.862,38.01]],[[78.951,11.3995],[78.985,22.7891],[78.999,9.60201216],[79.002,38.01],[79.009,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977964056,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.869,31.46323403],[78.862,38.01]],[[78.951,11.3995],[78.985,22.7891],[78.998,9.60201216],[79.007,49.79483495],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977964257,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.871,31.46323403],[78.862,38.01]],[[78.951,11.3995],[78.985,22.7891],[78.997,9.60201216],[79.005,38.01],[79.006,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977964454,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.871,31.46323403],[78.853,38.01]],[[78.951,11.3995],[78.985,22.7891],[78.996,9.60201216],[79.005,38.01],[79.006,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977964654,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.871,31.46323403],[78.853,38.01]],[[78.951,11.3995],[78.985,22.7891],[78.995,9.60201216],[79.005,38.01],[79.006,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977964856,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.871,31.46323403],[78.853,38.01]],[[78.951,11.3995],[78.985,22.7891],[78.994,9.60201216],[79.005,38.01],[79.006,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977965056,[[78.912,7.58158684],[78.911,11.4051],[78.876,22.8205],[78.871,31.46323403],[78.853,38.01]],[[78.951,11.3995],[78.985,22.7891],[78.993,9.60201216],[79.005,38.01],[79.007,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977965361,[[78.902,7.56305225],[78.876,22.8205],[78.862,31.46323403],[78.843,38.01],[78.842,39.32904254]],[[78.984,9.60201216],[78.991,38.01],[78.996,11.78483495],[79.003,177.2088],[79.006,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977965556,[[78.902,7.56305225],[78.876,22.8205],[78.862,31.46323403],[78.843,38.01],[78.842,39.32904254]],[[78.983,9.60201216],[78.991,38.01],[78.996,11.78483495],[79.003,177.2088],[79.006,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977965755,[[78.902,7.56305225],[78.876,22.8205],[78.858,31.46323403],[78.843,38.01],[78.838,216.90824254]],[[78.982,9.60201216],[78.991,38.01],[78.992,11.78483495],[79.002,15.68482393],[79.003,177.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977965964,[[78.902,7.56305225],[78.898,11.4071],[78.876,22.8205],[78.858,31.46323403],[78.843,38.01]],[[78.94,11.4011],[78.971,22.7932],[78.981,9.60201216],[78.991,38.01],[78.992,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977966259,[[78.902,7.56305225],[78.898,11.4071],[78.876,22.8205],[78.859,31.46323403],[78.843,38.01]],[[78.94,11.4011],[78.971,22.7932],[78.98,9.60201216],[78.991,49.79483495],[79.032,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977966457,[[78.902,7.56305225],[78.898,11.4071],[78.876,22.8205],[78.859,31.46323403],[78.844,38.01]],[[78.94,11.4011],[78.971,22.7932],[78.979,9.60201216],[78.991,49.79483495],[79.032,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977966663,[[78.902,7.56305225],[78.898,11.4071],[78.876,22.8205],[78.859,31.46323403],[78.844,38.01]],[[78.94,11.4011],[78.971,22.7932],[78.978,9.60201216],[78.991,49.79483495],[79.032,31.36964787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977966864,[[78.902,7.56305225],[78.898,11.4071],[78.859,54.28843403],[78.844,38.01],[78.793,533.0367]],[[78.935,11.4019],[78.969,22.7939],[78.977,9.60201216],[78.991,49.79483495],[78.996,177.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977967164,[[78.892,7.56311508],[78.891,11.408],[78.859,22.8252],[78.853,31.46323403],[78.844,38.01]],[[78.968,9.60201216],[78.984,38.01],[78.985,11.78483495],[78.987,177.2447],[78.996,192.91102393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977967360,[[78.892,7.56311508],[78.891,11.408],[78.859,22.8252],[78.849,31.46323403],[78.844,38.01]],[[78.967,9.60201216],[78.981,11.78483495],[78.984,38.01],[78.987,177.2447],[78.991,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977967560,[[78.892,7.56311508],[78.891,11.408],[78.859,22.8252],[78.848,31.46323403],[78.844,38.01]],[[78.966,9.60201216],[78.981,11.78483495],[78.984,38.01],[78.987,177.2447],[78.991,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977967859,[[78.892,7.56311508],[78.891,11.408],[78.859,22.8252],[78.849,31.46323403],[78.844,38.01]],[[78.961,22.7961],[78.965,9.60201216],[78.981,11.78483495],[78.984,38.01],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977968053,[[78.892,7.56311508],[78.891,11.408],[78.859,22.8252],[78.849,31.46323403],[78.844,38.01]],[[78.961,22.7961],[78.964,9.60201216],[78.981,11.78483495],[78.984,38.01],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977968254,[[78.892,7.56311508],[78.891,11.408],[78.859,22.8252],[78.849,31.46323403],[78.829,77.33904254]],[[78.961,22.7961],[78.963,9.60201216],[78.981,11.78483495],[78.983,38.01],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977968461,[[78.892,7.56311508],[78.891,11.408],[78.859,22.8252],[78.849,31.46323403],[78.829,77.33904254]],[[78.961,22.7961],[78.981,11.78483495],[78.983,38.01],[78.987,177.2447],[79.042,531.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977968658,[[78.893,11.4078],[78.892,7.56311508],[78.859,22.8252],[78.849,31.46323403],[78.829,77.33904254]],[[78.961,22.7961],[78.98,9.6297016],[78.981,11.78483495],[78.983,38.01],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977968853,[[78.893,11.4078],[78.892,7.56311508],[78.859,22.8252],[78.849,31.46323403],[78.829,77.33904254]],[[78.961,22.7961],[78.979,9.6297016],[78.981,11.78483495],[78.983,38.01],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977969060,[[78.893,11.4078],[78.892,7.56311508],[78.859,22.8252],[78.849,31.46323403],[78.829,77.33904254]],[[78.961,22.7961],[78.978,9.6297016],[78.981,11.78483495],[78.983,38.01],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977969260,[[78.893,11.4078],[78.892,7.56311508],[78.859,22.8252],[78.85,31.46323403],[78.829,77.33904254]],[[78.961,22.7961],[78.977,9.6297016],[78.981,11.78483495],[78.983,38.01],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977969564,[[78.893,11.4078],[78.892,7.56311508],[78.859,22.8252],[78.85,31.46323403],[78.829,77.33904254]],[[78.961,22.7961],[78.976,9.6297016],[78.981,11.78483495],[78.986,38.01],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977969763,[[78.893,11.4078],[78.892,7.56311508],[78.859,22.8252],[78.85,31.46323403],[78.829,77.33904254]],[[78.932,11.4023],[78.961,22.7961],[78.975,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977969963,[[78.893,11.4078],[78.892,7.56311508],[78.859,22.8252],[78.85,31.46323403],[78.829,77.33904254]],[[78.932,11.4023],[78.961,22.7961],[78.974,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977970159,[[78.893,11.4078],[78.892,7.56311508],[78.859,22.8252],[78.85,31.46323403],[78.83,39.32904254]],[[78.932,11.4023],[78.961,22.7961],[78.973,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977970365,[[78.893,19.10198806],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01],[78.83,39.32904254]],[[78.932,11.4023],[78.961,22.7961],[78.972,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977970565,[[78.893,19.10198806],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01],[78.83,39.32904254]],[[78.932,11.4023],[78.961,22.7961],[78.971,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977970864,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.97,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977971064,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.969,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977971363,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.968,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977971663,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.967,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977971862,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.966,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977972059,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.965,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977972264,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.851,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.964,9.6297016],[78.981,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977972461,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977972462,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.831,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.98,11.78483495],[78.986,38.01],[78.99,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977972657,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.83,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.98,11.78483495],[78.986,38.01],[78.99,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977973363,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.85,31.46323403],[78.83,77.33904254]],[[78.932,11.4023],[78.961,22.7961],[78.98,11.78483495],[78.986,38.01],[78.99,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977974061,[[78.894,7.69418806],[78.893,11.4078],[78.859,22.8252],[78.851,31.46323403],[78.83,77.33904254]],[[78.932,11.4023],[78.961,22.7961],[78.98,11.78483495],[78.986,38.01],[78.99,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977974969,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.851,31.46323403],[78.83,77.33904254]],[[78.932,11.4023],[78.961,22.7961],[78.98,11.78483495],[78.986,38.01],[78.99,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977975163,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.847,31.46323403],[78.829,38.01]],[[78.932,11.4023],[78.96,9.63249816],[78.961,22.7961],[78.976,11.78483495],[78.986,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977975361,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.847,31.46323403],[78.829,38.01]],[[78.932,11.4023],[78.959,9.63249816],[78.961,22.7961],[78.976,11.78483495],[78.986,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977975566,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.847,31.46323403],[78.829,38.01]],[[78.932,11.4023],[78.958,9.63249816],[78.961,22.7961],[78.976,11.78483495],[78.986,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977975762,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.847,31.46323403],[78.829,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.976,11.78483495],[78.986,53.69482393],[79.117,101.9513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977975963,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.847,31.46323403],[78.829,38.01]],[[78.932,11.4023],[78.96,9.63046708],[78.961,22.7961],[78.976,11.78483495],[78.986,53.69482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977976163,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.847,31.46323403],[78.829,38.01]],[[78.932,11.4023],[78.959,9.63046708],[78.961,22.7961],[78.977,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977976359,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.847,31.46323403],[78.829,38.01]],[[78.932,11.4023],[78.961,22.7961],[78.977,11.78483495],[78.986,38.01],[79.059,54.89688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977976567,[[78.894,7.69418806],[78.892,11.4079],[78.859,22.8252],[78.847,31.46323403],[78.829,38.01]],[[78.932,11.4023],[78.96,9.62902188],[78.961,22.7961],[78.977,11.78483495],[78.986,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977976767,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.959,9.62902188],[78.976,49.79483495],[78.98,177.2621],[78.986,15.68482393],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977977064,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.958,9.62902188],[78.976,49.79483495],[78.98,177.2621],[78.986,15.68482393],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977977265,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.975,47.63902188],[78.977,11.78483495],[78.98,177.2621],[78.987,192.92952393],[78.996,177.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977977460,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.974,9.62902188],[78.975,38.01],[78.977,11.78483495],[78.98,177.2621],[78.987,192.92952393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977977665,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.973,9.62902188],[78.975,38.01],[78.977,11.78483495],[78.98,177.2621],[78.987,192.92952393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977977867,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.972,9.62902188],[78.975,38.01],[78.977,11.78483495],[78.98,177.2621],[78.987,192.92952393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977978068,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.971,9.62902188],[78.975,38.01],[78.977,11.78483495],[78.98,177.2621],[78.987,192.92952393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977978269,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.97,9.62902188],[78.976,38.01],[78.977,11.78483495],[78.98,177.2621],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977978470,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.969,9.62902188],[78.976,38.01],[78.977,11.78483495],[78.98,177.2621],[78.987,177.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977978673,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.968,9.62902188],[78.976,38.01],[78.977,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977978968,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.967,9.62902188],[78.976,38.01],[78.977,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977979162,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.966,9.62902188],[78.976,38.01],[78.978,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977979360,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.976,38.01],[78.978,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977979361,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.965,9.62902188],[78.977,38.01],[78.978,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977979664,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.964,9.62902188],[78.977,38.01],[78.978,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977979860,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.963,9.62902188],[78.977,38.01],[78.978,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977980060,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.962,9.62902188],[78.977,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977980268,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.975,38.01],[78.976,9.62902188],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977980573,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.974,9.62902188],[78.975,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977980767,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.973,9.62902188],[78.975,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977980968,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.845,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.972,9.62902188],[78.975,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977981168,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.971,9.62902188],[78.978,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977981369,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.97,9.62902188],[78.978,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977981570,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.969,9.62902188],[78.978,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977981770,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.968,9.62902188],[78.978,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977982073,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.967,9.62902188],[78.978,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977982273,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.966,9.62902188],[78.978,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977982571,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.965,9.62902188],[78.978,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977982770,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.964,9.62902188],[78.978,38.01],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977982970,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.844,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.976,38.01],[78.977,9.62902188],[78.979,11.78483495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977983172,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.975,47.63902188],[78.98,189.04693495],[79.021,562.87744787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977983367,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.974,9.62902188],[78.975,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977983568,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.973,9.62902188],[78.975,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977983768,[[78.894,7.69418806],[78.882,11.4093],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.972,9.62902188],[78.975,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977983970,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.925,11.4033],[78.955,22.7977],[78.971,9.62902188],[78.975,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977984271,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.97,9.62902188],[78.979,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977984471,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.969,9.62902188],[78.979,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977984673,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.968,9.62902188],[78.979,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977984873,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.967,9.62902188],[78.979,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977985074,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.966,9.62902188],[78.979,38.01],[78.98,189.04693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977985273,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.977,38.01],[78.978,9.62902188],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977985470,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.975,38.01],[78.976,9.62902188],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977985673,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.974,9.60788927],[78.975,38.01],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977985872,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.973,9.60788927],[78.975,38.01],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977986070,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.843,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.972,9.60788927],[78.975,38.01],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977986275,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.971,9.60788927],[78.975,38.01],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977986574,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.829,38.01]],[[78.92,11.4039],[78.953,22.7984],[78.97,9.60788927],[78.979,38.01],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977986779,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403]],[[78.92,11.4039],[78.953,22.7984],[78.969,9.60788927],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977986963,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.742,102.2555106]],[[78.92,11.4039],[78.953,22.7984],[78.968,9.60788927],[78.98,177.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977987169,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.742,102.2555106]],[[78.92,11.4039],[78.953,22.7984],[78.979,9.60788927],[78.98,177.2621],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977987369,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.802,177.6582]],[[78.92,11.4039],[78.953,22.7984],[78.978,9.60788927],[78.98,177.2621],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977987664,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.802,177.6582]],[[78.92,11.4039],[78.953,22.7984],[78.977,9.60788927],[78.98,177.2621],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977987867,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.802,177.6582]],[[78.92,11.4039],[78.953,22.7984],[78.976,9.60788927],[78.98,177.2621],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977988072,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.802,177.6582]],[[78.92,11.4039],[78.953,22.7984],[78.975,9.60788927],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977988276,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.821,39.32904254]],[[78.92,11.4039],[78.953,22.7984],[78.974,9.60788927],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977988470,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.821,39.32904254]],[[78.92,11.4039],[78.953,22.7984],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977988471,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.821,39.32904254]],[[78.92,11.4039],[78.953,22.7984],[78.973,9.60788927],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977988666,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.821,39.32904254]],[[78.92,11.4039],[78.953,22.7984],[78.972,9.60788927],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977988865,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.821,39.32904254]],[[78.92,11.4039],[78.953,22.7984],[78.971,9.60788927],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977989065,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.821,39.32904254]],[[78.92,11.4039],[78.953,22.7984],[78.97,9.60788927],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977989274,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.821,39.32904254]],[[78.92,11.4039],[78.953,22.7984],[78.969,9.60788927],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977989472,[[78.894,7.69418806],[78.887,11.4086],[78.859,22.8252],[78.842,31.46323403],[78.821,39.32904254]],[[78.92,11.4039],[78.953,22.7984],[78.979,9.60788927],[78.98,177.2621],[78.982,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977989673,[[78.894,7.69418806],[78.859,22.8252],[78.842,31.46323403],[78.836,179.78693638],[78.821,39.32904254]],[[78.953,22.7984],[78.978,9.60788927],[78.982,11.71453716],[79.015,177.1837],[79.019,177.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977989973,[[78.894,7.69418806],[78.859,22.8252],[78.843,31.46323403],[78.836,179.78693638],[78.822,39.32904254]],[[78.953,22.7984],[78.977,9.60788927],[78.983,11.71453716],[78.993,15.68482393],[79.004,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977990174,[[78.894,7.69418806],[78.859,22.8252],[78.842,31.46323403],[78.836,179.78693638],[78.822,39.32904254]],[[78.953,22.7984],[78.976,9.60788927],[78.983,11.71453716],[78.994,15.68482393],[79.004,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977990375,[[78.894,7.69418806],[78.859,22.8252],[78.843,31.46323403],[78.836,179.78693638],[78.822,39.32904254]],[[78.953,22.7984],[78.975,9.60788927],[78.983,11.71453716],[78.994,15.68482393],[79.004,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977990677,[[78.895,11.4075],[78.894,7.69418806],[78.859,22.8252],[78.843,31.46323403],[78.836,179.78693638]],[[78.935,11.4017],[78.953,22.7984],[78.974,9.60788927],[78.983,11.71453716],[78.994,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977990873,[[78.896,7.63011337],[78.895,11.4075],[78.859,22.8252],[78.843,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.973,9.60788927],[78.983,11.71453716],[78.994,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977991074,[[78.896,7.63011337],[78.895,11.4075],[78.859,22.8252],[78.842,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.972,9.60788927],[78.983,11.71453716],[78.993,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977991273,[[78.896,7.63011337],[78.895,11.4075],[78.859,22.8252],[78.843,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.971,9.60788927],[78.983,11.71453716],[78.993,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977991473,[[78.896,7.63011337],[78.895,11.4075],[78.859,22.8252],[78.843,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.97,9.60788927],[78.983,11.71453716],[78.993,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977991674,[[78.896,7.63011337],[78.895,11.4075],[78.859,22.8252],[78.843,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.982,9.60788927],[78.983,11.71453716],[78.993,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977991876,[[78.896,7.63011337],[78.895,11.4075],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.981,9.60788927],[78.988,11.71453716],[78.998,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977992076,[[78.899,7.62130106],[78.898,11.407],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.98,9.60788927],[78.987,11.71453716],[78.998,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977992369,[[78.899,7.62130106],[78.898,11.407],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.979,9.60788927],[78.987,11.71453716],[78.998,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977992573,[[78.899,7.62130106],[78.898,11.407],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.978,9.60788927],[78.987,11.71453716],[78.997,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977992775,[[78.899,7.62130106],[78.898,11.407],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.977,9.60788927],[78.987,11.71453716],[78.997,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977992976,[[78.899,7.62130106],[78.898,11.407],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.976,9.60788927],[78.987,11.71453716],[78.997,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977993274,[[78.899,7.62130106],[78.898,11.407],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.975,9.60788927],[78.987,11.71453716],[78.997,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977993575,[[78.899,7.62130106],[78.898,11.407],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.974,9.60788927],[78.987,11.71453716],[78.997,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977993776,[[78.899,7.62130106],[78.898,11.407],[78.859,22.8252],[78.847,31.46323403],[78.838,273.30722497]],[[78.935,11.4017],[78.953,22.7984],[78.985,9.60788927],[78.987,11.71453716],[78.997,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977994078,[[78.907,7.62083857],[78.874,22.8211],[78.853,31.46323403],[78.844,177.5645],[78.838,273.30722497]],[[78.941,11.4009],[78.974,22.7924],[78.984,9.60788927],[78.992,11.71453716],[79.002,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977994278,[[78.907,7.62083857],[78.874,22.8211],[78.853,31.46323403],[78.844,177.5645],[78.838,273.30722497]],[[78.941,11.4009],[78.974,22.7924],[78.983,9.60788927],[78.992,11.71453716],[79.002,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977994576,[[78.907,7.62083857],[78.874,22.8211],[78.853,31.46323403],[78.844,177.5645],[78.838,273.30722497]],[[78.941,11.4009],[78.974,22.7924],[78.982,9.60788927],[78.992,11.71453716],[79.002,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977994778,[[78.907,7.62083857],[78.874,22.8211],[78.857,31.46323403],[78.844,177.5645],[78.838,273.30722497]],[[78.941,11.4009],[78.974,22.7924],[78.991,9.60788927],[78.996,11.71453716],[79.006,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977994980,[[78.907,7.62083857],[78.874,22.8211],[78.857,31.46323403],[78.844,177.5645],[78.838,273.30722497]],[[78.941,11.4009],[78.974,22.7924],[78.99,9.60788927],[78.996,11.71453716],[79.006,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977995179,[[78.907,7.62083857],[78.874,22.8211],[78.858,31.46323403],[78.844,177.5645],[78.838,312.63626751]],[[78.941,11.4009],[78.974,22.7924],[78.989,9.60788927],[78.995,11.71453716],[79.005,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977995380,[[78.907,7.62083857],[78.874,22.8211],[78.858,31.46323403],[78.844,177.5645],[78.838,312.63626751]],[[78.941,11.4009],[78.974,22.7924],[78.988,9.60788927],[78.995,11.71453716],[79.005,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977995582,[[78.907,7.62083857],[78.874,22.8211],[78.858,31.46323403],[78.844,177.5645],[78.838,312.63626751]],[[78.941,11.4009],[78.974,22.7924],[78.987,9.60788927],[78.995,11.71453716],[79.005,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977995880,[[78.874,22.8211],[78.858,31.46323403],[78.844,177.5645],[78.838,312.63626751]],[[78.941,11.4009],[78.974,22.7924],[78.987,9.60788927],[78.995,11.71453716],[79.005,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977995881,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.858,31.46323403],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.986,9.60788927],[78.995,11.71453716],[79.005,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977996077,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.858,31.46323403],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.985,9.60788927],[78.995,11.71453716],[79.005,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977996278,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.859,31.46323403],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.984,9.60788927],[78.993,11.71453716],[79.003,371.89362393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977996471,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.859,31.46323403],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.993,11.71453716],[79.003,371.89362393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977996472,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.859,31.46323403],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.983,9.60788927],[78.993,11.71453716],[79.003,371.89362393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977996670,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.864,31.46323403],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.982,9.60788927],[78.997,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977996875,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.864,31.46323403],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.981,9.60788927],[78.997,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977997078,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.981,9.60788927],[78.997,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977997079,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.865,31.46323403],[78.844,177.5645]],[[78.941,11.4009],[78.974,22.7924],[78.98,9.60788927],[78.996,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977997280,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.865,31.46323403],[78.845,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.979,9.60788927],[78.996,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977997478,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.865,31.46323403],[78.845,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.978,9.60788927],[78.996,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977997676,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.865,31.46323403],[78.845,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.995,9.60788927],[78.996,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977997870,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.865,31.46323403],[78.845,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.994,9.60788927],[78.996,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977998072,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.866,31.46323403],[78.845,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.993,9.60788927],[78.995,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977998276,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.866,31.46323403],[78.846,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.992,9.60788927],[78.995,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977998480,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.866,31.46323403],[78.846,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.991,9.60788927],[78.995,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977998682,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.866,31.46323403],[78.846,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.99,9.60788927],[78.995,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977998879,[[78.909,7.62906675],[78.908,11.4056],[78.874,22.8211],[78.866,31.46323403],[78.846,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.989,9.60788927],[78.995,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977999081,[[78.874,22.8211],[78.846,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.995,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977999082,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.867,31.46323403],[78.846,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.988,9.60788927],[78.994,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977999380,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.867,31.46323403],[78.847,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.987,9.60788927],[78.994,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977999578,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.867,31.46323403],[78.847,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.986,9.60788927],[78.994,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977999782,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.867,31.46323403],[78.847,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.985,9.60788927],[78.994,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977999982,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.867,31.46323403],[78.847,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.984,9.60788927],[78.994,11.71453716],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978000179,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.868,31.46323403],[78.847,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.994,11.71453716],[79.003,356.2088],[79.014,25.29544658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978001079,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.868,31.46323403],[78.847,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.993,11.71453716],[79.003,356.2088],[79.014,25.29544658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978001281,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.869,31.46323403],[78.848,39.32904254]],[[78.941,11.4009],[78.974,22.7924],[78.993,11.71453716],[79.003,371.89362393],[79.013,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978002086,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.869,31.46323403],[78.85,38.03]],[[78.941,11.4009],[78.974,22.7924],[78.992,11.71453716],[79.002,38.03],[79.003,371.89362393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978002286,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.869,31.46323403],[78.85,38.03]],[[78.941,11.4009],[78.974,22.7924],[78.992,11.71453716],[79.002,53.71482393],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978003083,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.85,38.03]],[[78.941,11.4009],[78.974,22.7924],[79.003,356.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978003084,[[78.911,7.62549285],[78.91,11.4053],[78.874,22.8211],[78.87,31.46323403],[78.85,38.03]],[[78.941,11.4009],[78.973,9.64283351],[78.974,22.7924],[78.991,11.71453716],[79.0,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978003283,[[78.917,7.6237975],[78.875,31.46323403],[78.874,22.8211],[78.855,38.03],[78.854,177.5414]],[[78.991,22.7876],[78.996,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978003284,[[78.917,7.6237975],[78.875,31.46323403],[78.874,22.8211],[78.855,38.03],[78.854,177.5414]],[[78.991,22.7876],[78.996,11.71453716],[79.003,179.0],[79.005,38.03],[79.006,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978003487,[[78.917,7.6237975],[78.889,22.8167],[78.876,31.46323403],[78.855,77.35904254],[78.854,177.5414]],[[78.99,9.64565541],[78.991,22.7876],[78.996,11.71453716],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978003686,[[78.917,7.6237975],[78.889,22.8167],[78.876,31.46323403],[78.855,77.35904254],[78.854,177.5414]],[[78.989,9.64565541],[78.991,22.7876],[78.996,11.71453716],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978003988,[[78.917,7.6237975],[78.889,22.8167],[78.876,31.46323403],[78.855,77.35904254],[78.854,177.5414]],[[78.988,9.64565541],[78.991,22.7876],[78.996,11.71453716],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978004187,[[78.917,7.6237975],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254],[78.854,177.5414]],[[78.987,9.64565541],[78.991,22.7876],[79.0,11.71453716],[79.003,179.0],[79.009,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978004388,[[78.917,7.6237975],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254],[78.854,177.5414]],[[78.986,9.64565541],[78.991,22.7876],[79.0,11.71453716],[79.003,179.0],[79.009,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978004686,[[78.919,11.4039],[78.917,7.6237975],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.991,22.7876],[79.0,11.71453716],[79.003,179.0],[79.009,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978004687,[[78.919,11.4039],[78.917,7.6237975],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.959,11.3983],[78.985,9.64565541],[78.991,22.7876],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978004887,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.959,11.3983],[78.984,9.64565541],[78.991,22.7876],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978005079,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.959,11.3983],[78.983,9.64565541],[78.991,22.7876],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978005283,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.959,11.3983],[78.982,9.64565541],[78.991,22.7876],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978005492,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.954,11.3991],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0],[79.021,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978005682,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.954,11.3991],[78.986,9.65056752],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978005878,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.954,11.3991],[78.985,9.65056752],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978006083,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.86,77.35904254]],[[78.954,11.3991],[78.984,9.65056752],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978006290,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.983,9.65056752],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978006490,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.982,9.65056752],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978006687,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.981,9.65056752],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978006889,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.881,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978007192,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403]],[[78.954,11.3991],[78.987,22.7885],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978007193,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.986,9.65231568],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978007492,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.985,9.65231568],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978007784,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.984,9.65231568],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978007989,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.983,9.65231568],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978008190,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.982,9.65231568],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978008491,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.981,9.65231568],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978008685,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.98,9.65231568],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978008891,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978009086,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.986,9.65422248],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978009287,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.862,39.32904254]],[[78.954,11.3991],[78.986,9.65422248],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978009288,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.985,9.65422248],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978009488,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.984,9.65422248],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978009688,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.983,9.65422248],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978009888,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.982,9.65422248],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978010091,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.981,9.65422248],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978010294,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0],[79.113,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978010492,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.986,9.65445324],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978010692,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.985,9.65445324],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978010991,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.883,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.984,9.65445324],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978011189,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.983,9.65445324],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978011494,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.982,9.65445324],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978011792,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.981,9.65445324],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978011994,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.862,39.32904254]],[[78.954,11.3991],[78.987,22.7885],[78.999,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978012194,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.986,9.65320868],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978012395,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978012396,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.985,9.65320868],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978012593,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.984,9.65320868],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978012797,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.983,9.65320868],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978012992,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.982,9.65320868],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978013199,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0],[79.021,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978013392,[[78.92,7.62382297],[78.919,11.4039],[78.889,22.8167],[78.882,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.986,9.65092718],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978013597,[[78.923,7.62512304],[78.889,22.8167],[78.882,31.46323403],[78.862,177.5252],[78.861,39.32904254]],[[78.985,9.65092718],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0],[79.047,177.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978013796,[[78.923,7.62512304],[78.889,22.8167],[78.882,31.46323403],[78.862,177.5252],[78.861,39.32904254]],[[78.984,9.65092718],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0],[79.047,177.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978014094,[[78.923,7.62512304],[78.889,22.8167],[78.882,31.46323403],[78.862,177.5252],[78.861,39.32904254]],[[78.983,9.65092718],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0],[79.047,177.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978014298,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.982,9.65092718],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978014496,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0],[79.183,854.08901956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978014795,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.986,9.64997539],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978014997,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.985,9.64997539],[78.987,22.7885],[79.0,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978015296,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.984,9.64997539],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978015493,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.983,9.64997539],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978015693,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978015894,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.986,9.64912021],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978016094,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.985,9.64912021],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978016293,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.984,9.64912021],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978016496,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.983,9.64912021],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978016696,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978016898,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.986,9.64836647],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978017090,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.985,9.64836647],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978017286,[[78.923,7.62512304],[78.919,11.404],[78.889,22.8167],[78.881,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.984,9.64836647],[78.987,22.7885],[79.001,11.71453716],[79.003,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978017491,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.987,22.7885],[79.003,179.0],[79.005,11.71453716],[79.016,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978017692,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.986,9.64772313],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978017896,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.985,9.64772313],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978018198,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.987,22.7885],[79.003,179.0],[79.005,38.03],[79.018,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978018496,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.986,9.64714619],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978018696,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.985,9.64714619],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978018891,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.987,22.7885],[79.003,179.0],[79.005,38.03],[79.029,200.68208242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978019091,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.986,9.64713175],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978019292,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.87,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.985,9.64713175],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978019500,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.87,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978019702,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.87,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.986,9.64664635],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978019995,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.985,9.64664635],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978020198,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978020497,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.986,9.64673617],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978020699,[[78.925,7.62530247],[78.924,11.4033],[78.889,22.8167],[78.871,31.46323403],[78.862,177.5252]],[[78.956,11.3988],[78.985,9.64673617],[78.987,22.7885],[79.003,179.0],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978020897,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978020898,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716],[79.017,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978021099,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.986,9.64684505],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978021293,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716],[79.073,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978021492,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.986,9.64670245],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978021692,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716],[79.139,78.42411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978021995,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.986,9.64670245],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978022192,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716],[79.018,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978022393,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.986,9.64682517],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978022593,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978022594,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716],[79.208,125.4785914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978022797,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.986,9.6468342],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978022999,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978023300,[[78.932,7.6268583],[78.931,11.4023],[78.889,22.8167],[78.872,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.986,9.6468288],[78.987,22.7885],[79.003,179.0],[79.007,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978023495,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.877,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.999,22.7852],[79.002,9.64741921],[79.003,179.0],[79.012,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978023800,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.877,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.998,9.64741921],[78.999,22.7852],[79.003,179.0],[79.012,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978023996,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.877,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.997,9.64741921],[78.999,22.7852],[79.003,179.0],[79.012,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978024195,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.996,9.64741921],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978024393,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.881,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.995,9.64741921],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978024700,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.881,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.999,22.7852],[79.003,179.0],[79.015,38.03],[79.216,125.4785914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978024900,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.881,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.998,9.64814513],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978025099,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.881,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.997,9.64814513],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978025396,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.996,9.64814513],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978025599,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.995,9.64814513],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978025791,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978026098,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.998,9.64913228],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978026298,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.997,9.64913228],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978026498,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.996,9.64913228],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978026797,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.995,9.64913228],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978026992,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978027192,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.88,31.46323403],[78.87,215.537]],[[78.965,11.3975],[78.998,9.64899191],[78.999,22.7852],[79.003,179.0],[79.015,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978027391,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.891,31.46323403],[78.87,254.86604254]],[[78.965,11.3975],[78.997,9.64899191],[78.999,22.7852],[79.003,179.0],[79.012,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978027600,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.891,31.46323403],[78.87,254.86604254]],[[78.965,11.3975],[78.996,9.64899191],[78.999,22.7852],[79.003,179.0],[79.012,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978027798,[[78.932,7.6268583],[78.928,11.4027],[78.905,22.8121],[78.891,31.46323403],[78.87,254.86604254]],[[78.965,11.3975],[78.995,9.64899191],[78.999,22.7852],[79.003,179.0],[79.012,11.71453716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978027999,[[78.938,11.4012],[78.932,7.6268583],[78.905,22.8121],[78.891,31.46323403],[78.87,254.86604254]],[[78.975,11.396],[78.994,9.64899191],[78.999,22.7852],[79.012,11.71453716],[79.026,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978028196,[[78.932,7.6268583],[78.889,22.8168],[78.887,31.46323403],[78.867,38.03],[78.866,39.32904254]],[[78.993,9.64865206],[79.008,11.71453716],[79.017,38.03],[79.018,15.68482393],[79.021,177.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978028402,[[78.932,7.6268583],[78.889,22.8168],[78.887,31.46323403],[78.87,38.03],[78.866,39.32904254]],[[78.992,9.64865206],[79.008,11.71453716],[79.017,38.03],[79.018,15.68482393],[79.021,177.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978028703,[[78.932,7.6268583],[78.889,22.8168],[78.887,31.46323403],[78.87,38.03],[78.866,39.32904254]],[[78.991,9.64865206],[79.008,11.71453716],[79.017,38.03],[79.018,15.68482393],[79.021,177.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978028895,[[78.932,7.6268583],[78.889,22.8168],[78.887,31.46323403],[78.87,38.03],[78.866,39.32904254]],[[78.99,9.64865206],[79.008,11.71453716],[79.017,38.03],[79.018,15.68482393],[79.021,177.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978029096,[[78.932,7.6268583],[78.927,11.4029],[78.889,22.8168],[78.887,31.46323403],[78.87,38.03]],[[78.997,22.7857],[79.008,11.71453716],[79.017,38.03],[79.018,15.68482393],[79.021,177.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978029295,[[78.92,7.54559922],[78.889,22.8168],[78.882,31.46323403],[78.867,39.32904254],[78.86,38.03]],[[78.996,9.64960212],[79.003,11.71453716],[79.005,38.03],[79.013,192.87092393],[79.021,177.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978029503,[[78.92,7.54559922],[78.889,22.8168],[78.877,31.46323403],[78.861,39.32904254],[78.86,38.03]],[[78.995,9.64960212],[78.998,11.71453716],[79.005,38.03],[79.008,15.68482393],[79.013,177.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978029703,[[78.92,7.54559922],[78.889,22.8168],[78.878,31.46323403],[78.86,38.03],[78.857,39.32904254]],[[78.994,9.64960212],[78.998,11.71453716],[79.005,38.03],[79.009,15.68482393],[79.013,177.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978030002,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.878,31.46323403],[78.86,38.03]],[[78.954,11.3991],[78.987,22.7886],[78.993,9.64960212],[78.998,11.71453716],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978030202,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.878,31.46323403],[78.86,38.03]],[[78.954,11.3991],[78.986,9.64960212],[78.987,22.7886],[78.998,11.71453716],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978030400,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.878,31.46323403],[78.859,38.03]],[[78.954,11.3991],[78.985,9.64960212],[78.987,22.7886],[78.998,11.71453716],[79.007,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978030703,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.878,31.46323403],[78.859,38.03]],[[78.954,11.3991],[78.984,9.64960212],[78.987,22.7886],[78.998,11.71453716],[79.007,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978030902,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.878,31.46323403],[78.859,38.03]],[[78.954,11.3991],[78.983,9.64960212],[78.987,22.7886],[78.998,11.71453716],[79.007,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978031103,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.878,31.46323403],[78.859,38.03]],[[78.954,11.3991],[78.982,9.64960212],[78.987,22.7886],[78.998,11.71453716],[79.007,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978031302,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.879,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.981,9.64960212],[78.987,22.7886],[78.997,11.71453716],[79.007,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978031601,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.879,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.98,9.64960212],[78.987,22.7886],[78.997,11.71453716],[79.007,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978031901,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.879,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.979,9.64960212],[78.987,22.7886],[78.997,11.71453716],[79.007,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978032101,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.879,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.987,22.7886],[78.997,11.71453716],[79.007,53.71482393],[79.138,101.9513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978032301,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.986,9.62450754],[78.987,22.7886],[78.996,11.71453716],[79.007,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978032504,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.985,9.62450754],[78.987,22.7886],[78.996,11.71453716],[79.007,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978032700,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.984,9.62450754],[78.987,22.7886],[78.996,11.71453716],[79.007,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978032899,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.983,9.62450754],[78.987,22.7886],[78.996,11.71453716],[79.007,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978033104,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.859,77.35904254]],[[78.954,11.3991],[78.982,9.62450754],[78.987,22.7886],[78.996,11.71453716],[79.007,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978033307,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.86,77.35904254]],[[78.954,11.3991],[78.981,9.62450754],[78.987,22.7886],[78.995,11.71453716],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978033498,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.86,77.35904254]],[[78.954,11.3991],[78.98,9.62450754],[78.987,22.7886],[78.995,11.71453716],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978033700,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.86,77.35904254]],[[78.954,11.3991],[78.979,9.62450754],[78.987,22.7886],[78.995,11.71453716],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978033900,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.88,31.46323403],[78.86,77.35904254]],[[78.954,11.3991],[78.978,9.62450754],[78.987,22.7886],[78.995,11.71453716],[79.005,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978034197,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.881,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.977,9.62450754],[78.987,22.7886],[78.995,11.71453716],[79.005,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978034400,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.881,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.976,9.62450754],[78.987,22.7886],[78.995,11.71453716],[79.005,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978034605,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.881,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.987,22.7886],[78.995,11.71453716],[79.005,53.71482393],[79.136,101.9513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978034905,[[78.92,7.54559922],[78.916,11.4044],[78.889,22.8168],[78.881,31.46323403],[78.861,39.32904254]],[[78.954,11.3991],[78.986,9.62953399],[78.987,22.7886],[78.995,11.71453716],[79.005,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978035104,[[78.922,7.54183923],[78.889,22.8168],[78.885,31.46323403],[78.865,39.32904254],[78.862,177.5251]],[[78.961,11.3981],[78.985,9.62953399],[78.987,22.7886],[78.998,11.71453716],[79.008,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978035307,[[78.922,7.54183923],[78.889,22.8168],[78.886,31.46323403],[78.866,39.32904254],[78.862,177.5251]],[[78.961,11.3981],[78.984,9.62953399],[78.987,22.7886],[78.997,11.71453716],[79.008,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978035603,[[78.922,7.54183923],[78.889,22.8168],[78.887,31.46323403],[78.867,39.32904254],[78.862,177.5251]],[[78.961,11.3981],[78.983,9.62953399],[78.987,22.7886],[78.999,11.71453716],[79.008,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978035805,[[78.922,7.54183923],[78.889,22.8168],[78.887,31.46323403],[78.867,39.32904254],[78.862,177.5251]],[[78.961,11.3981],[78.982,9.62953399],[78.987,22.7886],[78.999,11.71453716],[79.008,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978036006,[[78.922,7.54183923],[78.889,22.8168],[78.887,31.46323403],[78.867,39.32904254],[78.862,177.5251]],[[78.961,11.3981],[78.981,9.62953399],[78.987,22.7886],[78.999,11.71453716],[79.008,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978036206,[[78.922,7.54183923],[78.889,22.8168],[78.888,31.46323403],[78.868,39.32904254],[78.862,177.5251]],[[78.961,11.3981],[78.98,9.63475514],[78.987,22.7886],[78.998,11.71453716],[79.008,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978036507,[[78.91,7.54091497],[78.887,31.46323403],[78.869,22.8224],[78.868,39.32904254],[78.829,177.5974]],[[78.954,11.399],[78.979,9.63475514],[78.987,22.7886],[78.997,11.71453716],[79.006,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978036704,[[78.91,7.54091497],[78.883,31.46323403],[78.869,22.8224],[78.862,39.32904254],[78.842,55.06065956]],[[78.954,11.399],[78.978,9.63475514],[78.987,22.7886],[78.992,11.71453716],[79.002,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978036900,[[78.91,7.54091497],[78.883,31.46323403],[78.869,22.8224],[78.862,39.32904254],[78.842,55.06065956]],[[78.954,11.399],[78.977,9.63475514],[78.987,22.7886],[78.992,11.71453716],[79.002,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978037105,[[78.91,7.54091497],[78.884,31.46323403],[78.869,22.8224],[78.863,39.32904254],[78.842,55.06065956]],[[78.954,11.399],[78.976,9.63475514],[78.987,22.7886],[78.992,11.71453716],[79.002,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978037306,[[78.91,7.54091497],[78.883,31.46323403],[78.869,22.8224],[78.863,39.32904254],[78.842,55.06065956]],[[78.954,11.399],[78.975,9.63475514],[78.987,22.7886],[78.991,11.71453716],[79.001,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978037506,[[78.91,7.54091497],[78.869,22.8224],[78.842,55.06065956]],[[78.975,9.63475514],[78.987,22.7886],[78.991,11.71453716],[79.001,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978037507,[[78.91,7.54091497],[78.873,31.46323403],[78.869,22.8224],[78.858,39.32904254],[78.85,38.03]],[[78.948,11.4],[78.981,11.71453716],[78.987,22.7886],[78.991,15.68482393],[78.995,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978037808,[[78.91,7.54091497],[78.874,31.46323403],[78.869,22.8224],[78.854,39.32904254],[78.85,38.03]],[[78.948,11.4],[78.98,9.63387897],[78.982,11.71453716],[78.987,22.7886],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978038006,[[78.91,7.54091497],[78.874,31.46323403],[78.869,22.8224],[78.854,39.32904254],[78.85,38.03]],[[78.948,11.4],[78.979,9.63387897],[78.982,11.71453716],[78.987,22.7886],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978038208,[[78.91,7.54091497],[78.875,31.46323403],[78.869,22.8224],[78.854,39.32904254],[78.85,38.03]],[[78.948,11.4],[78.978,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978038403,[[78.91,7.54091497],[78.875,31.46323403],[78.869,22.8224],[78.854,39.32904254],[78.85,38.03]],[[78.948,11.4],[78.977,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978038605,[[78.91,7.54091497],[78.903,11.4063],[78.875,31.46323403],[78.869,22.8224],[78.854,39.32904254]],[[78.94,11.401],[78.976,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978038803,[[78.91,7.54091497],[78.903,11.4063],[78.875,31.46323403],[78.869,22.8224],[78.854,39.32904254]],[[78.94,11.401],[78.975,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978039000,[[78.91,7.54091497],[78.903,11.4063],[78.875,31.46323403],[78.869,22.8224],[78.854,39.32904254]],[[78.94,11.401],[78.974,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.992,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978039204,[[78.91,7.54091497],[78.903,11.4063],[78.875,31.46323403],[78.869,22.8224],[78.855,39.32904254]],[[78.94,11.401],[78.973,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.991,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978039403,[[78.91,7.54091497],[78.903,11.4063],[78.875,31.46323403],[78.869,22.8224],[78.855,39.32904254]],[[78.94,11.401],[78.972,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.991,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978039605,[[78.91,7.54091497],[78.903,11.4063],[78.875,31.46323403],[78.869,22.8224],[78.855,39.32904254]],[[78.94,11.401],[78.971,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.991,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978039806,[[78.91,7.54091497],[78.903,11.4063],[78.875,31.46323403],[78.869,22.8224],[78.855,39.32904254]],[[78.94,11.401],[78.97,9.63387897],[78.981,11.71453716],[78.987,22.7886],[78.991,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978040005,[[78.91,7.54091497],[78.903,11.4063],[78.871,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.969,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978040205,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.968,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978040404,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978040405,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.967,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978040608,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.966,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978040812,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.965,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978041012,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.964,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978041213,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.963,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978041413,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.962,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978041713,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.961,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978041911,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.96,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978042112,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,77.35904254]],[[78.94,11.401],[78.959,9.63387897],[78.977,11.71453716],[78.987,38.47342393],[78.996,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978042303,[[78.91,7.54091497],[78.903,11.4063],[78.87,31.46323403],[78.869,22.8224],[78.85,38.03]],[[78.94,11.401],[78.977,11.71453716],[78.987,22.7886],[78.988,15.68482393],[78.997,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978042509,[[78.903,11.4063],[78.898,7.4732137],[78.869,54.28563403],[78.85,38.03],[78.737,125.8529361]],[[78.94,11.401],[78.976,21.35221158],[78.986,15.68482393],[78.987,22.7886],[78.997,61.56018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978042707,[[78.903,11.4063],[78.898,7.4732137],[78.869,54.28563403],[78.849,38.03],[78.848,39.32904254]],[[78.94,11.401],[78.975,9.63767442],[78.976,11.71453716],[78.986,15.68482393],[78.987,22.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978042909,[[78.903,11.4063],[78.898,7.4732137],[78.869,54.28563403],[78.849,38.03],[78.848,39.32904254]],[[78.94,11.401],[78.974,9.63767442],[78.976,11.71453716],[78.986,15.68482393],[78.987,22.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978043106,[[78.903,11.4063],[78.898,7.4732137],[78.869,54.28563403],[78.849,38.03],[78.848,39.32904254]],[[78.94,11.401],[78.973,9.63767442],[78.976,11.71453716],[78.986,15.68482393],[78.987,22.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978043309,[[78.893,7.47292823],[78.865,31.46323403],[78.85,22.8278],[78.847,39.32904254],[78.811,177.6392]],[[78.972,9.63767442],[78.973,11.71453716],[78.975,38.03],[78.983,15.68482393],[78.987,177.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978043512,[[78.893,7.47292823],[78.862,31.46323403],[78.85,22.8278],[78.841,39.32904254],[78.821,232.67675956]],[[78.97,11.71453716],[78.971,9.63767442],[78.975,38.03],[78.981,15.68482393],[78.987,177.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978043712,[[78.893,7.47292823],[78.862,31.46323403],[78.85,22.8278],[78.841,39.32904254],[78.821,232.67675956]],[[78.969,9.63767442],[78.97,11.71453716],[78.975,38.03],[78.98,15.68482393],[78.987,177.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978043916,[[78.893,7.47292823],[78.862,31.46323403],[78.85,22.8278],[78.841,39.32904254],[78.821,232.67675956]],[[78.968,9.63767442],[78.97,11.71453716],[78.975,38.03],[78.981,15.68482393],[78.987,177.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978044119,[[78.893,7.47292823],[78.861,31.46323403],[78.85,22.8278],[78.841,39.32904254],[78.821,232.67675956]],[[78.967,9.63767442],[78.971,11.71453716],[78.975,38.03],[78.981,15.68482393],[78.987,177.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978044319,[[78.854,7.47296697],[78.853,31.46323403],[78.85,22.8278],[78.833,39.32904254],[78.83,38.03]],[[78.963,11.71453716],[78.966,9.63767442],[78.974,15.68482393],[78.975,38.03],[78.984,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978044519,[[78.854,7.47296697],[78.853,31.46323403],[78.85,22.8278],[78.833,39.32904254],[78.83,38.03]],[[78.962,9.63767442],[78.963,11.71453716],[78.974,15.68482393],[78.975,38.03],[78.984,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978044718,[[78.887,11.4086],[78.854,7.47296697],[78.853,31.46323403],[78.85,22.8278],[78.832,39.32904254]],[[78.928,11.4029],[78.961,32.43387442],[78.963,11.71453716],[78.973,15.68482393],[78.975,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978044916,[[78.888,7.47296697],[78.887,11.4086],[78.853,31.46323403],[78.85,22.8278],[78.832,39.32904254]],[[78.928,11.4029],[78.96,9.63767442],[78.961,22.7962],[78.963,11.71453716],[78.973,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978045112,[[78.877,7.48646515],[78.851,31.46323403],[78.85,22.8278],[78.832,39.32904254],[78.793,177.68]],[[78.959,9.63767442],[78.965,11.71453716],[78.975,53.71482393],[78.985,23.53018242],[79.004,177.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978045323,[[78.877,7.48646515],[78.85,22.8278],[78.845,31.46323403],[78.826,39.32904254],[78.82,38.03]],[[78.959,9.63767442],[78.965,11.71453716],[79.004,177.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978045324,[[78.877,7.48646515],[78.85,22.8278],[78.845,31.46323403],[78.826,39.32904254],[78.82,38.03]],[[78.958,9.63767442],[78.959,11.71453716],[78.965,38.03],[78.969,15.68482393],[78.976,177.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978045524,[[78.877,7.48646515],[78.85,22.8278],[78.842,31.46323403],[78.821,39.32904254],[78.82,38.03]],[[78.955,11.71453716],[78.957,9.63767442],[78.965,53.71482393],[78.975,23.53018242],[78.976,177.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978045819,[[78.877,7.48646515],[78.85,22.8278],[78.842,31.46323403],[78.822,39.32904254],[78.82,38.03]],[[78.954,9.63767442],[78.955,11.71453716],[78.965,38.03],[78.966,15.68482393],[78.976,200.80058242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978046120,[[78.877,7.48646515],[78.85,22.8278],[78.84,31.46323403],[78.822,39.32904254],[78.82,38.03]],[[78.953,9.63767442],[78.957,11.71453716],[78.965,38.03],[78.968,15.68482393],[78.976,177.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978046309,[[78.877,7.48646515],[78.85,22.8278],[78.84,31.46323403],[78.82,38.03],[78.819,39.32904254]],[[78.952,9.63767442],[78.957,11.71453716],[78.967,38.03],[78.968,15.68482393],[78.976,177.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978046514,[[78.877,7.48646515],[78.85,22.8278],[78.84,31.46323403],[78.82,38.03],[78.819,39.32904254]],[[78.951,9.63767442],[78.957,11.71453716],[78.967,38.03],[78.968,15.68482393],[78.976,177.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978046720,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.84,31.46323403],[78.82,38.03]],[[78.916,11.4046],[78.949,22.7996],[78.95,9.63767442],[78.957,11.71453716],[78.967,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978046918,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.839,31.46323403],[78.82,38.03]],[[78.916,11.4046],[78.948,9.63767442],[78.949,22.7996],[78.957,11.71453716],[78.967,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978047120,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.839,31.46323403],[78.82,38.03]],[[78.916,11.4046],[78.947,9.63767442],[78.949,22.7996],[78.957,11.71453716],[78.967,53.71482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978047419,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.837,31.46323403],[78.818,38.03]],[[78.916,11.4046],[78.946,9.63767442],[78.949,22.7996],[78.959,11.71453716],[78.968,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978047619,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.837,31.46323403],[78.818,38.03]],[[78.916,11.4046],[78.945,9.63767442],[78.949,22.7996],[78.959,11.71453716],[78.968,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978047920,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.837,31.46323403],[78.818,38.03]],[[78.916,11.4046],[78.944,9.63767442],[78.949,22.7996],[78.959,11.71453716],[78.968,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978048117,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.837,31.46323403],[78.818,38.03]],[[78.916,11.4046],[78.943,9.63767442],[78.949,22.7996],[78.959,11.71453716],[78.968,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978048421,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.836,33.66797041],[78.816,38.03]],[[78.916,11.4046],[78.942,9.63767442],[78.949,22.7996],[78.96,11.71453716],[78.97,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978048610,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.836,33.66797041],[78.816,38.03]],[[78.916,11.4046],[78.949,22.7996],[78.96,11.71453716],[78.967,38.03],[81.605,352.9085385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978048814,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.836,33.66797041],[78.816,38.03]],[[78.916,11.4046],[78.948,9.60857269],[78.949,22.7996],[78.96,11.71453716],[78.967,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978049011,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.836,33.66797041],[78.816,38.03]],[[78.916,11.4046],[78.947,9.60857269],[78.949,22.7996],[78.96,11.71453716],[78.967,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978049218,[[78.877,7.48646515],[78.876,11.4101],[78.85,22.8278],[78.836,2.20473638],[78.834,31.46323403]],[[78.916,11.4046],[78.946,9.60857269],[78.949,22.7996],[78.962,11.71453716],[78.967,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978049416,[[78.88,7.53509581],[78.879,11.4097],[78.85,22.8278],[78.836,2.20473638],[78.834,31.46323403]],[[78.916,11.4046],[78.945,9.60857269],[78.949,22.7996],[78.962,11.71453716],[78.967,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978049620,[[78.88,7.53509581],[78.879,11.4097],[78.85,22.8278],[78.836,2.20473638],[78.834,31.46323403]],[[78.916,11.4046],[78.944,9.60857269],[78.949,22.7996],[78.962,11.71453716],[78.971,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978049815,[[78.88,7.53509581],[78.879,11.4097],[78.85,22.8278],[78.836,2.20473638],[78.834,31.46323403]],[[78.916,11.4046],[78.943,9.60857269],[78.949,22.7996],[78.962,11.71453716],[78.971,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978050011,[[78.88,7.53509581],[78.879,11.4097],[78.85,22.8278],[78.836,2.20473638],[78.834,31.46323403]],[[78.916,11.4046],[78.948,9.60433861],[78.949,22.7996],[78.962,11.73935297],[78.971,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978050210,[[78.88,7.53509581],[78.879,11.4097],[78.85,22.8278],[78.836,2.20473638],[78.833,31.46323403]],[[78.916,11.4046],[78.947,9.60433861],[78.949,22.7996],[78.963,11.73935297],[78.971,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978050415,[[78.88,7.53509581],[78.879,11.4097],[78.85,22.8278],[78.836,2.20473638],[78.833,31.46323403]],[[78.916,11.4046],[78.946,9.60433861],[78.949,22.7996],[78.963,11.73935297],[78.971,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978050617,[[78.88,7.53509581],[78.872,11.4107],[78.85,22.8278],[78.836,2.20473638],[78.833,31.46323403]],[[78.911,11.4053],[78.946,22.8004],[78.948,9.60433861],[78.963,11.73935297],[78.972,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978050816,[[78.88,7.53509581],[78.872,11.4107],[78.836,2.20473638],[78.833,31.46323403]],[[78.911,11.4053],[78.946,22.8004],[78.948,9.60433861],[78.963,11.73935297],[78.972,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978050817,[[78.88,7.53509581],[78.872,11.4107],[78.836,2.20473638],[78.833,22.833],[78.829,31.46323403]],[[78.911,11.4053],[78.945,9.60433861],[78.946,22.8004],[78.959,11.73935297],[78.967,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978051011,[[78.88,7.53509581],[78.872,11.4107],[78.836,2.20473638],[78.833,22.833],[78.829,31.46323403]],[[78.911,11.4053],[78.944,9.60433861],[78.946,22.8004],[78.959,11.73935297],[78.967,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978051215,[[78.88,7.53509581],[78.872,11.4107],[78.836,2.20473638],[78.833,22.833],[78.826,31.46323403]],[[78.911,11.4053],[78.943,9.60433861],[78.946,22.8004],[78.959,11.73935297],[78.967,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978051421,[[78.871,7.53503935],[78.866,11.4117],[78.836,2.20473638],[78.833,22.833],[78.824,31.46323403]],[[78.906,11.4061],[78.938,22.8028],[78.942,9.60433861],[78.956,11.73935297],[78.959,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978051621,[[78.836,2.20473638]],[[78.959,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978051622,[[78.86,7.53503935],[78.836,2.20473638],[78.814,22.8385],[78.804,38.03],[78.793,209.14323403]],[[78.937,9.60433861],[78.944,38.03],[78.95,177.3282],[78.953,11.73935297],[78.958,177.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978051922,[[78.86,7.53503935],[78.836,2.20473638],[78.814,22.8385],[78.804,38.03],[78.793,209.14323403]],[[78.936,9.60433861],[78.944,38.03],[78.95,177.3282],[78.953,11.73935297],[78.958,177.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978052120,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.804,38.03]],[[78.944,38.03],[78.95,177.3282],[78.958,177.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978052121,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.804,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.935,9.60433861],[78.944,38.03],[78.949,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978052322,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.804,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.942,38.03],[78.943,9.60433861],[78.951,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978052528,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.804,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.941,9.60433861],[78.942,38.03],[78.951,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978052824,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.94,9.60433861],[78.942,38.03],[78.951,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978053018,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.939,9.60433861],[78.942,38.03],[78.951,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978053220,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.941,9.60433861],[78.949,38.03],[78.953,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978053421,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.94,9.60433861],[78.949,38.03],[78.953,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978053621,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.939,9.60433861],[78.949,38.03],[78.953,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978053818,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.947,38.03],[78.948,9.60433861],[78.953,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978054019,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.945,38.03],[78.946,9.60433861],[78.953,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978054223,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.943,38.03],[78.944,9.60433861],[78.955,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978054422,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.941,38.03],[78.942,9.60433861],[78.954,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978054613,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.94,9.60433861],[78.941,38.03],[78.954,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978055113,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.94,9.60433861],[78.941,38.03],[78.956,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978055320,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.94,9.60433861],[78.949,38.03],[78.956,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978055522,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.947,38.03],[78.948,9.60433861],[78.956,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978055720,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.945,38.03],[78.946,9.60433861],[78.956,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978055920,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.944,9.60433861],[78.956,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978056116,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.949,47.63433861],[78.957,11.73935297],[78.97,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978056318,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.948,9.60433861],[78.949,38.03],[78.957,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978056514,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.947,9.60433861],[78.949,38.03],[78.957,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978056722,[[78.86,7.53503935],[78.851,11.4138],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.891,11.4081],[78.932,22.8046],[78.948,9.60433861],[78.949,38.03],[78.957,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978057021,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.932,22.8046],[78.947,9.60433861],[78.949,38.03],[78.957,11.73935297],[78.983,177.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978057223,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.932,22.8046],[78.948,9.60433861],[78.949,38.03],[78.958,189.04945297],[78.971,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978058229,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.932,22.8046],[78.948,9.60433861],[78.957,38.03],[78.958,177.3101],[78.959,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978058524,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.932,22.8046],[78.955,38.03],[78.956,9.60433861],[78.958,177.3101],[78.959,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978058724,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.897,11.4073],[78.932,22.8046],[78.953,38.03],[78.954,9.60433861],[78.958,177.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978058918,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.897,11.4073],[78.932,22.8046],[78.933,332.09261988],[78.951,38.03],[78.952,9.60433861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978059122,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.897,11.4073],[78.932,22.8046],[78.933,332.09261988],[78.951,38.03],[78.973,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978059328,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.897,11.4073],[78.932,22.8046],[78.933,332.09261988],[78.951,38.03],[78.96,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978059721,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.897,11.4073],[78.932,22.8046],[78.933,332.09261988],[78.951,38.03],[78.959,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978059923,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.897,11.4073],[78.932,22.8046],[78.933,332.09261988],[78.957,38.03],[78.959,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978060124,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.794,38.03]],[[78.897,11.4073],[78.932,22.8046],[78.933,332.09261988],[78.957,38.03],[78.96,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978061027,[[78.86,7.53503935],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624]],[[78.897,11.4073],[78.932,22.8046],[78.933,332.09261988],[78.957,38.03],[78.96,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978061227,[[78.862,7.53524204],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624],[78.77,31.46323403]],[[78.904,11.4063],[78.932,22.8046],[78.933,332.09261988],[78.957,38.03],[78.961,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978061423,[[78.862,7.53524204],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624],[78.781,174.0]],[[78.932,22.8046],[78.933,332.09261988],[78.957,38.03],[78.961,11.73935297],[79.041,531.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978061623,[[78.862,7.53524204],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624],[78.789,31.46323403]],[[78.933,332.09261988],[78.951,38.03],[78.952,11.73935297],[78.962,15.68482393],[78.973,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978062024,[[78.862,7.53524204],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624]],[[78.933,332.09261988],[78.951,38.03],[78.952,11.73935297],[78.962,15.68482393],[78.973,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978062222,[[78.862,7.53524204],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624]],[[78.933,332.09261988],[78.951,38.03],[78.953,11.73935297],[78.963,15.68482393],[78.973,23.53018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978063033,[[78.862,7.53524204],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624]],[[78.928,22.8055],[78.933,332.09261988],[78.951,38.03],[78.952,11.73935297],[78.963,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978063228,[[78.862,7.53524204],[78.856,11.413],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624]],[[78.928,22.8055],[78.933,332.09261988],[78.952,38.03],[78.953,11.73935297],[78.963,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978064027,[[78.862,7.53524204],[78.861,11.4123],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624]],[[78.928,22.8055],[78.933,332.09261988],[78.952,38.03],[78.953,11.73935297],[78.963,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978064224,[[78.862,7.53524204],[78.861,11.4123],[78.836,2.20473638],[78.814,22.8385],[78.801,177.6624]],[[78.928,22.8055],[78.933,332.09261988],[78.953,38.03],[78.954,11.73935297],[78.965,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978065827,[[78.864,11.4119],[78.862,7.53524204],[78.836,2.20473638],[78.801,177.6624]],[[78.928,22.8055],[78.933,332.09261988],[78.953,38.03],[78.954,11.73935297],[78.965,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978066031,[[78.865,7.53413416],[78.864,11.4119],[78.836,2.20473638],[78.83,22.8338],[78.801,177.6624]],[[78.928,22.8055],[78.933,332.09261988],[78.957,38.03],[78.959,11.73935297],[78.969,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978067227,[[78.865,7.53413416],[78.858,11.4128],[78.836,2.20473638],[78.83,22.8338],[78.801,177.6624]],[[78.901,11.4068],[78.928,22.8055],[78.933,332.09261988],[78.957,38.03],[78.959,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978068127,[[78.865,7.53413416],[78.858,11.4128],[78.836,2.20473638],[78.83,22.8338],[78.801,177.6624]],[[78.901,11.4068],[78.928,22.8055],[78.933,332.09261988],[78.957,38.03],[78.958,189.04945297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978069334,[[78.865,7.53413416],[78.858,11.4128],[78.836,2.20473638],[78.83,22.8338],[78.801,177.6624]],[[78.901,11.4068],[78.928,22.8055],[78.933,332.09261988],[78.957,49.76935297],[78.958,177.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978069534,[[78.865,7.53413416],[78.858,11.4128],[78.836,2.20473638],[78.83,22.8338],[78.801,177.6624]],[[78.896,11.4075],[78.928,22.8055],[78.933,332.09261988],[78.957,49.76935297],[78.958,177.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978069736,[[78.865,7.53413416],[78.858,11.4128],[78.836,2.20473638],[78.83,22.8338],[78.801,177.6624]],[[78.896,11.4075],[78.928,22.8055],[78.933,332.09261988],[78.938,195.81810099],[78.957,49.76935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978070235,[[78.865,7.53413416],[78.858,11.4128],[78.836,2.20473638],[78.83,22.8338],[78.801,177.6624]],[[78.896,11.4075],[78.928,22.8055],[78.933,332.09261988],[78.938,195.81810099],[78.956,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978070736,[[78.869,7.54842518],[78.836,2.20473638],[78.83,22.8338],[78.811,177.6401],[78.802,38.03]],[[78.908,11.4058],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.961,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978070929,[[78.869,7.54842518],[78.836,2.20473638],[78.83,22.8338],[78.812,38.03],[78.811,177.6401]],[[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.97,11.73935297],[78.98,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978071128,[[78.869,7.54842518],[78.836,2.20473638],[78.83,22.8338],[78.812,38.03],[78.811,177.6401]],[[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.969,11.73935297],[78.979,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978071832,[[78.879,7.54694901],[78.878,11.41],[78.836,2.20473638],[78.83,22.8338],[78.812,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.969,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978072133,[[78.879,7.54694901],[78.878,11.41],[78.836,2.20473638],[78.83,22.8338],[78.812,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.967,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978072536,[[78.881,7.54696858],[78.88,11.4096],[78.846,22.8291],[78.836,2.20473638],[78.82,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.967,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978072729,[[78.881,7.54696858],[78.88,11.4096],[78.846,22.8291],[78.836,2.20473638],[78.82,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.968,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978073130,[[78.881,7.54696858],[78.88,11.4096],[78.846,22.8291],[78.836,2.20473638],[78.82,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.966,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978073736,[[78.881,7.54696858],[78.88,11.4096],[78.846,22.8291],[78.836,2.20473638],[78.82,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.971,11.73935297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978074232,[[78.881,7.54696858],[78.88,11.4096],[78.846,22.8291],[78.836,2.20473638],[78.82,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978074233,[[78.881,7.54696858],[78.88,11.4096],[78.846,22.8291],[78.836,2.20473638],[78.82,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.98,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978074436,[[78.881,7.54696858],[78.88,11.4096],[78.846,22.8291],[78.836,2.20473638],[78.82,38.03]],[[78.918,11.4043],[78.933,332.09261988],[78.938,195.81810099],[78.945,22.8009],[78.969,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978074835,[[78.889,7.55026397],[78.888,11.4085],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.969,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978075034,[[78.889,7.55026397],[78.888,11.4085],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.97,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978075335,[[78.889,7.55026397],[78.888,11.4085],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.969,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978076232,[[78.889,7.55026397],[78.888,11.4085],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.968,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978078133,[[78.891,7.55468187],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03],[78.822,31.46323403]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.967,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978078340,[[78.891,7.55468187],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.967,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978078341,[[78.891,7.55468187],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03],[78.821,31.46323403]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.981,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978078839,[[78.891,7.55468187],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.981,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978078840,[[78.891,7.55468187],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03],[78.819,209.08433403]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.982,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978079037,[[78.891,7.55468187],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03],[78.819,177.6211]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.982,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978079237,[[78.891,7.55468187],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03],[78.82,31.46323403]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.981,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978079739,[[78.895,7.56063247],[78.894,11.4076],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.981,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978080243,[[78.895,7.56063247],[78.894,11.4076],[78.846,22.8291],[78.836,2.20473638],[78.829,38.03]],[[78.929,11.4026],[78.933,332.09261988],[78.938,195.81810099],[78.965,22.795],[78.98,11.68803869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978080836,[[78.899,7.56064881],[78.863,22.8242],[78.839,38.03],[78.837,177.5798],[78.836,2.20473638]],[[78.938,195.81810099],[78.965,22.795],[78.985,11.68803869],[78.992,38.03],[78.998,15.68482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978081035,[[78.899,7.56064881],[78.863,22.8242],[78.848,38.03],[78.847,177.5581],[78.837,177.5798]],[[78.982,22.79],[78.996,11.68803869],[79.008,15.68482393],[79.021,23.53018242],[79.025,177.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978081338,[[78.899,7.56064881],[78.863,22.8242],[78.848,38.03],[78.847,177.5581],[78.839,31.46323403]],[[78.981,9.60677501],[78.982,22.79],[79.0,11.68803869],[79.012,15.68482393],[79.025,200.68928242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978081538,[[78.899,7.56064881],[78.863,22.8242],[78.848,38.03],[78.847,177.5581],[78.839,31.46323403]],[[78.981,9.60677501],[78.982,22.79],[79.0,11.68803869],[79.013,192.87182393],[79.025,200.68928242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978082038,[[78.908,7.55251514],[78.88,22.8192],[78.857,38.03],[78.856,177.5373],[78.847,177.5581]],[[78.982,22.79],[78.999,9.60677501],[79.025,200.68928242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978082039,[[78.908,7.55251514],[78.88,22.8192],[78.857,38.03],[78.856,177.5373],[78.847,177.5581]],[[78.982,22.79],[78.999,9.60677501],[79.008,11.68803869],[79.021,15.68482393],[79.025,177.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978082341,[[78.908,7.55251514],[78.88,22.8192],[78.857,38.03],[78.856,177.5373],[78.847,177.5581]],[[78.982,22.79],[78.998,9.60677501],[79.008,11.68803869],[79.021,15.68482393],[79.025,177.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978082536,[[78.908,7.55251514],[78.88,22.8192],[78.857,38.03],[78.856,177.5373],[78.847,177.5581]],[[78.982,22.79],[78.997,9.60677501],[79.008,11.68803869],[79.021,15.68482393],[79.025,177.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978111654,[[78.929,7.61413365],[78.928,11.4027],[78.895,22.8149],[78.867,38.03],[78.866,177.5155]],[[78.969,11.397],[79.001,9.60677501],[79.002,22.7843],[79.011,11.68803869],[79.013,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978121666,[[78.935,7.60083477],[78.934,11.4018],[78.895,22.8149],[78.884,307.20951246],[78.878,31.46323403]],[[78.976,11.3959],[78.987,9.64317296],[79.002,22.7843],[79.006,11.68803869],[79.014,1.76526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978183224,[[78.901,7.62660788],[78.891,11.408],[78.89,4.10810483],[78.869,31.56976871],[78.858,25.03023386]],[[78.932,11.4023],[78.94,4.10810483],[78.964,22.7953],[78.968,11.77733976],[78.978,15.70311968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978224450,[[78.782,11.4237],[78.777,7.4973397],[78.77,4.10810483],[78.752,22.8565],[78.724,215.8658]],[[78.82,4.10810483],[78.88,38.03],[78.884,177.4771],[78.886,11.77733976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978255082,[[78.781,7.3741803],[78.773,11.4251],[78.76,4.11812601],[78.737,22.8607],[78.729,31.56976871]],[[78.812,11.4197],[78.82,4.11812601],[78.842,9.85729883],[78.851,22.8278],[78.859,11.71724221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978280705,[[78.866,7.2380725],[78.858,11.4129],[78.85,4.11812601],[78.814,60.8682],[78.789,31.56976871]],[[78.9,4.11812601],[78.909,11.4056],[78.952,22.7989],[78.959,38.03],[78.96,11.71724221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978336541,[[78.893,11.4077],[78.881,7.44108615],[78.88,4.10960318],[78.847,22.8287],[78.834,31.56976871]],[[78.93,4.10960318],[78.932,11.4023],[78.955,9.78777425],[78.966,11.71724221],[78.976,15.44880908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978346250,[[78.879,7.47773904],[78.878,11.4099],[78.86,4.10960318],[78.847,22.8287],[78.838,31.56976871]],[[78.91,4.10960318],[78.915,11.4048],[78.952,9.8080112],[78.959,11.74105273],[78.96,195.17539587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978409813,[[78.937,3.88020678],[78.92,4.11102955],[78.908,22.8113],[78.881,31.45601788],[78.86,77.35904254]],[[78.968,0.63683133],[78.969,11.3968],[78.98,4.11102955],[78.989,9.78104259],[79.004,22.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978428424,[[78.858,4.03081756],[78.853,11.4135],[78.83,4.11186749],[78.815,22.838],[78.798,177.669]],[[78.89,4.11186749],[78.893,0.28051564],[78.93,38.03],[78.931,9.81299283],[78.936,22.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978473371,[[78.801,4.15205295],[78.8,4.11186749],[78.798,11.4214],[78.777,31.50533065],[78.764,22.8528]],[[78.839,11.4156],[78.847,3.98845003],[78.85,4.11186749],[78.87,22.8226],[78.897,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978504302,[[78.781,4.30007418],[78.78,4.11952507],[78.76,22.854],[78.74,31.50533065],[78.736,40.2388226]],[[78.838,4.07077834],[78.84,4.11952507],[78.874,22.8212],[78.89,38.03],[78.891,177.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978533337,[[78.82,4.11952507],[78.816,11.4189],[78.811,4.10100921],[78.786,22.8466],[78.779,31.50533065]],[[78.859,4.07544818],[78.86,11.4126],[78.87,4.11952507],[78.905,38.03],[78.906,9.81897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978600288,[[78.89,15.58850155],[78.88,4.11311085],[78.852,22.8274],[78.842,31.50533065],[78.83,38.01]],[[78.933,4.18840307],[78.934,11.4019],[78.94,4.11311085],[78.966,22.7946],[78.971,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978642021,[[78.881,4.12671008],[78.872,11.4108],[78.87,4.10923416],[78.853,31.50533065],[78.834,22.8327]],[[78.921,4.0307419],[78.922,11.4037],[78.93,4.10923416],[78.948,9.87785202],[78.964,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978669542,[[78.873,4.05343621],[78.872,11.4108],[78.86,4.10923416],[78.846,31.50533065],[78.835,22.8323]],[[78.919,4.2949004],[78.92,4.10923416],[78.922,11.4037],[78.929,4.2949004],[78.955,9.8807456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978682649,[[78.883,4.31753999],[78.882,11.4094],[78.87,4.1098558],[78.846,31.50533065],[78.835,22.8323]],[[78.919,4.2949004],[78.92,4.1098558],[78.929,11.4027],[78.948,9.93348906],[78.962,49.70345252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978741713,[[78.907,4.26257609],[78.9,4.10723549],[78.877,22.8202],[78.859,31.50533065],[78.833,39.32904254]],[[78.949,4.0090336],[78.96,4.10723549],[78.991,22.7874],[78.998,38.01],[78.999,11.695821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978775434,[[78.958,4.14060914],[78.94,4.10723549],[78.939,11.4011],[78.92,22.8077],[78.906,31.52497727]],[[78.988,4.12836819],[79.0,15.49963549],[79.028,9.87750319],[79.032,22.7758],[79.044,11.70429925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978795952,[[78.933,11.4019],[78.931,4.14060914],[78.92,4.10420139],[78.9,31.52497727],[78.891,266.88860352]],[[78.967,4.08054764],[78.97,4.10420139],[78.978,11.3956],[79.0,9.91278299],[79.001,22.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978844592,[[78.901,4.05783934],[78.89,4.10420139],[78.88,11.4096],[78.857,31.52497727],[78.845,22.8295]],[[78.938,4.2790054],[78.939,11.4012],[78.95,4.10420139],[78.974,9.90141194],[78.98,22.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978924464,[[78.813,4.08668759],[78.801,267.13647863],[78.8,4.11300738],[78.788,11.4229]],[[78.836,11.4161],[78.846,4.01550714],[78.85,4.11300738],[78.871,22.8222],[78.88,9.9542751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978947577,[[78.76,4.11300738],[78.737,22.8607],[78.722,2.20883662],[78.717,38.04],[78.715,177.8555]],[[78.799,7.64181465],[78.82,4.11300738],[78.847,38.04],[78.858,22.8258],[78.863,11.65389108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771978982396,[[78.804,1.43791833],[78.803,11.4208],[78.79,4.11737333],[78.757,22.8548],[78.756,31.37057551]],[[78.841,4.1714431],[78.842,11.4152],[78.85,4.11737333],[78.865,22.8238],[78.879,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979014222,[[78.825,1.73818898],[78.8,4.11737333],[78.796,22.8437],[78.779,31.37057551],[78.707,12.67]],[[78.859,4.1714431],[78.86,4.11737333],[78.865,11.412],[78.893,9.89826014],[78.906,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979044061,[[78.821,3.19164685],[78.82,4.11550588],[78.786,38.04],[78.785,22.8468],[78.784,177.7005]],[[78.879,4.6719535],[78.88,4.11550588],[78.917,38.04],[78.926,22.8063],[78.935,11.54834763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979122034,[[78.892,11.4079],[78.885,1.73085573],[78.88,4.11091941],[78.853,22.8272],[78.847,31.41687702]],[[78.927,15.65224077],[78.94,4.11091941],[78.957,11.58773354],[78.967,15.45031139],[79.252,219.587535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979130130,[[78.896,11.4073],[78.891,1.59773192],[78.88,4.11091941],[78.853,54.24407702]],[[78.924,4.08742015],[78.928,11.4028],[78.94,4.11091941],[78.97,11.58773354],[78.977,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979179574,[[78.861,1.39081928],[78.86,11.4125],[78.85,4.11000952],[78.82,22.8365],[78.802,38.04]],[[78.891,4.32216734],[78.893,11.4078],[78.9,4.11000952],[78.931,22.805],[78.941,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979197584,[[78.817,11.4188],[78.813,1.17648313],[78.8,4.11000952],[78.771,22.851],[78.759,38.04]],[[78.849,4.15946422],[78.85,4.11000952],[78.854,11.4136],[78.885,22.8181],[78.896,9.82055635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979239228,[[78.725,11.432],[78.715,0.58102469],[78.71,4.12346899],[78.695,22.8729],[78.66,38.06]],[[78.758,4.19409892],[78.759,11.4272],[78.76,4.12346899],[78.801,22.8423],[78.809,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979266846,[[78.716,0.25942142],[78.7,4.12346899],[78.677,22.8781],[78.663,31.44475366],[78.643,253.8]],[[78.749,4.18363604],[78.75,4.12346899],[78.786,9.82289234],[78.79,22.8455],[78.802,49.60275108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979321094,[[78.696,1.44559471],[78.69,4.12646273],[78.681,19.94762893],[78.675,22.8787],[78.656,2.21097674]],[[78.742,3.883317],[78.75,4.12646273],[78.771,9.90794077],[78.783,11.54275108],[78.793,15.42662327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979351917,[[78.691,1.53744559],[78.681,19.94762893],[78.68,4.13092415],[78.659,22.8834],[78.639,31.44475366]],[[78.726,4.16014087],[78.74,4.13092415],[78.766,22.8526],[78.767,38.06],[78.773,11.65805839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979366432,[[78.67,1.47394798],[78.669,11.4403],[78.66,4.13092415],[78.625,22.8933],[78.622,295.0]],[[78.704,4.16014087],[78.708,11.4348],[78.71,4.13092415],[78.738,9.89798748],[78.745,22.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979412661,[[78.695,1.46023088],[78.691,11.4371],[78.67,4.12942483],[78.668,22.8807],[78.656,2.21137013]],[[78.727,11.4319],[78.729,3.89683968],[78.73,4.12942483],[78.766,9.87625759],[78.771,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979439088,[[78.704,1.42760233],[78.7,4.12942483],[78.674,31.6367504],[78.673,22.8793],[78.655,38.06]],[[78.75,3.81412445],[78.76,4.12942483],[78.784,9.8998108],[78.787,60.9064],[78.798,11.65137629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979481322,[[78.881,11.4095],[78.872,1.51158123],[78.86,4.11610554],[78.837,22.8317],[78.817,177.6265]],[[78.919,3.89067391],[78.92,4.11610554],[78.924,11.4034],[78.949,22.7996],[78.951,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979560988,[[78.778,13.33075906],[78.77,4.11974225],[78.75,195.39630422],[78.744,31.6367504],[78.724,38.06]],[[78.815,3.91535739],[78.816,11.419],[78.82,4.11974225],[78.844,9.90348657],[78.849,22.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979591614,[[78.766,2.04020245],[78.76,4.11974225],[78.735,22.8613],[78.719,31.6367504],[78.707,177.8746]],[[78.8,11.4213],[78.81,3.97300196],[78.82,4.11974225],[78.84,9.87229266],[78.841,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979617436,[[78.803,2.07464946],[78.79,4.12151193],[78.775,22.8496],[78.757,31.6367504],[78.737,217.0761121]],[[78.835,3.85613978],[78.84,4.12151193],[78.847,11.4145],[78.876,9.91077881],[78.878,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979668484,[[78.79,13.50113793],[78.78,4.11966821],[78.766,22.8524],[78.76,31.6367504]],[[78.823,4.01196618],[78.824,11.4179],[78.83,4.11966821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979682392,[[78.789,11.4228],[78.78,2.047887],[78.77,4.11966821],[78.766,22.8524],[78.743,221.63169795]],[[78.818,3.79770378],[78.82,4.11966821],[78.825,11.4178],[78.847,9.93848828],[78.856,11.73391316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979766462,[[78.874,1.78406384],[78.868,11.4113],[78.86,4.1142848],[78.834,22.8327],[78.831,31.6367504]],[[78.905,15.43531806],[78.91,4.1142848],[78.938,38.06],[78.955,11.76750686],[79.016,38.77014408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979801600,[[78.931,11.4022],[78.926,1.28253387],[78.92,4.10875713],[78.892,22.8158],[78.869,31.6367504]],[[78.964,3.94525608],[78.965,11.3975],[78.97,4.10875713],[78.987,9.94740981],[79.004,11.74486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979839528,[[78.978,11.3954],[78.962,1.56197394],[78.961,268.53220587],[78.95,4.10083108],[78.939,22.8023]],[[79.009,3.81149221],[79.01,4.10083108],[79.014,6.416e-05],[79.048,38.01],[79.049,9.94039183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979864042,[[78.953,1.38819822],[78.95,4.10083108],[78.919,22.808],[78.912,31.6367504],[78.894,38.01]],[[78.992,3.71927809],[78.993,11.3935],[79.0,4.10083108],[79.014,6.416e-05],[79.027,9.94727171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979899284,[[78.966,1.40054781],[78.96,4.10148833],[78.947,31.6367504],[78.935,22.8034],[78.922,39.2711121]],[[79.0,4.01019764],[79.006,11.3916],[79.01,4.10148833],[79.014,6.416e-05],[79.044,10.00008725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979956142,[[79.03,4.10148833],[79.021,0.93653388],[78.999,22.7849],[78.977,31.6367504],[78.966,177.291]],[[79.068,3.98181073],[79.079,10.01382579],[79.08,4.10148833],[79.095,11.76176302],[79.103,22.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771979975450,[[79.079,11.381],[79.071,0.81188652],[79.07,4.09107202],[79.046,22.7714],[79.001,177.2121]],[[79.119,3.7574405],[79.12,4.09107202],[79.125,11.3744],[79.174,38.01],[79.175,9.92783504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980035794,[[79.024,1.06802319],[78.982,284.3367504]],[[79.069,4.04578956],[79.07,4.09142764],[79.117,22.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980091133,[[78.909,1.38892328],[78.9,4.10563158],[78.874,22.821],[78.854,215.5527],[78.84,31.6367504]],[[78.949,3.88378253],[78.95,4.10563158],[78.996,38.01],[79.003,9.93911337],[79.004,11.68137904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980132468,[[78.997,11.3927],[78.996,1.63920314],[78.98,4.10563158],[78.96,22.7962],[78.928,38.02]],[[79.029,3.71000252],[79.03,4.10563158],[79.039,11.3868],[79.064,9.98008584],[79.072,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980163898,[[79.018,11.3897],[79.016,1.63972305],[78.99,4.09798013],[78.981,22.7902],[78.964,31.6367504]],[[79.049,3.8163025],[79.05,4.09798013],[79.082,9.92047573],[79.098,49.74836417],[79.109,15.69771547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980193626,[[79.062,11.3834],[79.061,1.66544405],[79.05,4.09798013],[79.021,22.7785],[79.004,215.226]],[[79.099,3.68519803],[79.1,4.09798013],[79.105,11.3773],[79.131,9.9183064],[79.137,22.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980227048,[[79.07,11.3822],[79.068,1.85808095],[79.05,4.0924574],[79.031,22.7757],[79.023,31.6367504]],[[79.107,11.377],[79.109,3.74121843],[79.11,4.0924574],[79.126,9.8748071],[79.142,11.72836417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980301208,[[79.18,4.08934801],[79.15,22.7413],[79.134,38.02],[79.133,176.9152],[79.125,176.9351]],[[79.229,13.23420422],[79.23,4.08934801],[79.283,38.02],[79.284,22.7033],[79.288,176.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980331132,[[79.2,4.07954439],[79.156,176.8637],[79.15,214.898],[79.138,176.9039],[79.13,176.9221]],[[79.249,13.16748723],[79.25,4.07954439],[79.279,9.68909202],[79.283,22.7034],[79.286,11.54047309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980370770,[[79.121,11.3748],[79.11,4.07954439],[79.079,22.7619],[79.066,177.0665],[79.056,215.1084]],[[79.169,13.0459345],[79.17,15.44754439],[79.213,38.02],[79.214,22.7233],[79.233,11.78841292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980408596,[[79.111,11.3763],[79.09,4.08433656],[79.081,22.7613],[79.08,266.25754325],[79.039,31.27865089]],[[79.139,13.00587809],[79.143,11.3719],[79.15,4.08433656],[79.169,9.89305468],[79.181,22.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980436031,[[79.155,11.37],[79.14,4.08433656],[79.118,22.7507],[79.096,176.9988],[79.094,31.27865089]],[[79.19,4.08433656],[79.194,7.72558821],[79.195,11.3644],[79.235,11.78841292],[79.238,22.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980495874,[[79.199,11.3637],[79.19,4.08363592],[79.162,22.7379],[79.145,37.92],[79.144,176.8906]],[[79.236,7.78003678],[79.237,11.3584],[79.24,4.08363592],[79.263,9.83204731],[79.27,11.73566331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980560517,[[79.182,11.3661],[79.171,0.02713207],[79.16,4.08636754],[79.131,22.7469],[79.118,176.9508]],[[79.209,4.02130218],[79.22,4.08636754],[79.228,343.17353448],[79.264,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980599648,[[79.182,11.3661],[79.177,0.65066709],[79.17,4.07934928],[79.146,22.7427],[79.138,31.12764406]],[[79.219,3.95267087],[79.22,4.07934928],[79.223,11.3604],[79.248,11.75981499],[79.258,15.67975333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980616260,[[79.229,11.3594],[79.22,4.07934928],[79.217,0.77514089],[79.178,22.7333],[79.171,176.8323]],[[79.26,3.95267087],[79.27,15.43294928],[79.289,9.88838124],[79.302,49.67981499],[79.312,15.67975333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980655793,[[79.251,11.3562],[79.25,0.82959146],[79.23,4.07394962],[79.209,22.7244],[79.205,31.12764406]],[[79.289,3.84137416],[79.29,4.07394962],[79.296,11.3499],[79.31,9.87294655],[79.322,191.39345682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980681311,[[79.256,11.3555],[79.25,0.80876472],[79.23,4.07394962],[79.221,22.721],[79.206,31.12764406]],[[79.286,3.91388449],[79.29,4.07394962],[79.292,11.3504],[79.312,9.88243769],[79.321,331.26003168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980735851,[[79.234,0.13146952],[79.22,4.07293038],[79.206,22.7254],[79.188,31.12764406],[79.18,176.8115]],[[79.27,8.06183269],[79.295,10.03179062],[79.31,49.61771881],[79.32,204.44971012],[79.331,23.51962999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980796899,[[79.241,0.39338528],[79.24,4.07367592],[79.205,53.85324406],[79.185,38.90955507],[79.18,176.8103]],[[79.283,3.85740523],[79.29,4.07367592],[79.302,22.6982],[79.324,11.76771881],[79.335,15.67975333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980873167,[[79.303,11.3488],[79.29,4.0721031],[79.268,22.7077],[79.24,37.85],[79.234,31.12764406]],[[79.339,4.18439047],[79.34,4.0721031],[79.346,11.3428],[79.366,9.96018334],[79.38,11.76000796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980904617,[[79.31,11.3478],[79.3,4.06629801],[79.28,22.704],[79.24,37.85],[79.235,31.12764406]],[[79.337,4.16199958],[79.344,11.343],[79.35,4.06629801],[79.373,22.6778],[79.648,156.8482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980968961,[[79.342,11.3432],[79.33,4.0651068],[79.304,22.6973],[79.283,37.85],[79.257,176.6383]],[[79.379,4.09187106],[79.38,4.0651068],[79.386,11.337],[79.411,548.52653384],[79.7,156.8482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771980985074,[[79.302,0.30538296],[79.29,4.0651068],[79.28,22.7041],[79.266,31.12764406],[79.233,174.0]],[[79.349,3.90003054],[79.35,4.0651068],[79.362,11.3405],[79.381,9.88103857],[79.387,331.50927533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981021816,[[79.308,11.348],[79.305,0.30866063],[79.29,4.06322131],[79.281,22.704],[79.271,31.12764406]],[[79.34,4.06322131],[79.341,4.04789569],[79.342,11.3433],[79.376,22.6768],[79.448,39.19938333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981096780,[[79.175,0.47383408],[79.16,4.06720996],[79.115,22.7514],[79.104,295.0],[79.059,31.12764406]],[[79.209,3.81533445],[79.21,4.06720996],[79.25,337.13957186],[79.262,22.7096],[79.284,11.74391318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981113896,[[79.146,22.7426]],[[79.25,337.13957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981166441,[[79.154,11.3701],[79.145,0.45907426],[79.13,4.07921492],[79.125,22.7487],[79.12,273.55679318]],[[79.179,3.95680721],[79.189,11.3652],[79.19,4.07921492],[79.219,11.77504201],[79.28,39.19938333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981205783,[[79.131,0.84520887],[79.13,4.08467211],[79.094,31.12764406],[79.088,22.7593],[79.077,177.0424]],[[79.18,4.08467211],[79.182,3.71454257],[79.195,9.97336208],[79.209,11.77504201],[79.216,22.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981250724,[[79.071,1.44892917],[79.07,4.08191639],[79.055,22.7687],[79.044,252.5],[79.033,31.12764406]],[[79.129,3.84215994],[79.13,4.08191639],[79.18,22.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981258328,[[79.051,1.77598446],[79.05,11.385],[79.04,4.08191639],[79.014,2.2009297],[79.003,31.12764406]],[[79.09,4.08191639],[79.095,3.69727889],[79.105,11.3773],[79.136,22.7459],[79.149,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981322995,[[79.2,11.3636],[79.185,1.08761475],[79.16,10.92043309],[79.154,22.7402],[79.143,37.9]],[[79.244,3.86134446],[79.245,11.3572],[79.26,10.92043309],[79.294,37.9],[79.295,22.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981357410,[[79.204,11.363],[79.193,3.93362551],[79.164,22.7374],[79.16,10.92043309],[79.141,176.8973]],[[79.241,11.3578],[79.247,3.99534347],[79.25,10.92043309],[79.278,37.9],[79.309,199.92428182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981405948,[[79.301,3.96113318],[79.29,4.0644896],[79.265,22.7085],[79.224,176.7118],[79.207,30.77608517]],[[79.34,4.0644896],[79.349,3.81627345],[79.392,37.9],[79.393,9.71801293],[79.396,22.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981423662,[[79.299,3.96113318],[79.298,11.3494],[79.27,10.89808428],[79.242,22.7149],[79.241,176.6755]],[[79.358,3.81627345],[79.36,10.89808428],[79.375,22.6772],[79.376,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981477094,[[79.333,11.3445],[79.33,4.06822592],[79.295,22.7],[79.283,176.5804],[79.276,176.5966]],[[79.379,15.17472581],[79.38,4.06822592],[79.381,11.3377],[79.414,9.7709418],[79.416,60.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981486905,[[79.309,11.348],[79.3,4.06324008],[79.275,22.7055],[79.251,207.69778082],[79.241,37.9]],[[79.349,15.16187886],[79.35,4.06324008],[79.394,9.71226351],[79.395,22.6716],[79.417,15.66778208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981565054,[[79.23,4.06417773],[79.199,22.7273],[79.186,37.9],[79.185,176.8],[79.184,31.03722486]],[[79.288,15.23800957],[79.29,4.06417773],[79.346,37.9],[79.347,9.64505137],[79.358,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981596381,[[79.55,10.85633357],[79.522,176.0504],[79.514,176.0689],[79.51,10.85633357],[79.505,176.0875]],[[79.672,7.62889215],[79.69,175.6828],[79.696,175.6678],[79.705,11.65945831],[79.706,175.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981646920,[[79.648,11.2996],[79.64,10.79889337],[79.608,37.66],[79.607,175.8628],[79.599,175.8801]],[[79.718,11.2898],[79.723,5.5956109],[79.73,10.79889337],[79.738,37.66],[79.774,11.41187913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981697757,[[79.68,10.78724563],[79.667,22.5937],[79.648,175.773],[79.642,22.57857873],[79.627,175.818]],[[79.758,32.6697276],[79.77,10.78724563],[79.79,10.78724563],[79.795,22.558],[79.804,175.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981711163,[[79.715,11.2902],[79.69,10.78724563],[79.682,22.5895],[79.679,22.57857873],[79.664,213.3962]],[[79.764,32.59689294],[79.765,11.2832],[79.798,9.32329419],[79.8,10.78724563],[79.807,11.53445947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981775008,[[79.708,11.2911],[79.68,10.79408461],[79.678,22.66526575],[79.67,22.5931],[79.658,30.08790913]],[[79.75,32.71332774],[79.776,9.38674281],[79.78,10.79408461],[79.79,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981816433,[[79.63,10.78885899],[79.613,285.38554248],[79.597,67.74790913]],[[79.696,32.78086149],[79.697,11.2927],[79.73,10.78885899],[79.736,22.5746],[79.749,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981843046,[[80.004,174.9894],[79.991,37.66],[79.99,175.0203],[79.985,525.096],[79.972,268.90456822]],[[80.188,174.5907],[80.189,174.5887],[80.205,174.5544],[80.25,523.3684],[80.254,11.16864976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981864366,[[80.59,27.03035801],[80.566,33.88556185],[80.56,173.7833],[80.552,173.7999],[80.544,173.8165]],[[80.736,173.405],[80.758,22.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981886086,[[80.496,11.1806],[80.47,201.00815801],[80.461,195.90815655],[80.456,174.0074],[80.44,174.0412]],[[80.6,27.03035801],[80.641,173.61],[80.649,173.5928],[80.66,297.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981914316,[[80.631,5.43356579],[80.627,11.1624],[80.62,40.21602043],[80.591,173.7147],[80.566,173.7702]],[[80.746,11.146],[80.75,40.21602043],[80.771,173.3296],[80.78,173.3111],[80.787,173.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981929417,[[80.773,5.46022236],[80.73,40.21602043],[80.727,173.4221],[80.719,173.4396],[80.712,173.4547]],[[80.85,40.21602043],[80.896,173.0621],[80.9,40.21602043],[80.904,173.045],[80.912,173.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771981969748,[[81.298,5.31668079],[81.27,26.43082977],[81.266,172.2727],[81.25,344.6135],[81.243,172.3214]],[[81.428,171.9315],[81.442,171.902],[81.45,171.8853],[81.46,171.8637],[81.468,515.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982002583,[[81.543,171.6877],[81.54,26.43082977],[81.525,171.7246],[81.521,171.7334],[81.493,22.0876]],[[81.669,35.43373402],[81.67,26.43082977],[81.711,171.3358],[81.72,171.3176],[81.729,171.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982027483,[[81.291,23.9408683],[81.29,47.59583324],[81.271,172.2623],[81.262,172.2802],[81.248,172.31]],[[81.437,171.9123],[81.44,124.0],[81.443,171.9],[81.45,171.8854],[81.461,171.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982045109,[[81.47,23.65992547],[81.46,47.59583324],[81.415,171.9567],[81.407,171.9745],[81.4,256.72553324]],[[81.584,171.6029],[81.595,171.581],[81.6,47.59583324],[81.603,171.5636],[81.611,171.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982079036,[[81.235,7.084775],[81.22,75.29445993],[81.2,172.4136],[81.192,22.1696],[81.191,172.4323]],[[81.36,75.29445993],[81.365,172.0647],[81.373,172.0477],[81.382,172.0291],[81.39,172.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982107460,[[81.291,6.97449615],[81.25,50.34621993],[81.237,194.4908],[81.229,172.3505],[81.204,172.4052]],[[81.38,50.34621993],[81.418,171.9532],[81.427,171.934],[81.435,11.25251192],[81.438,171.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982160682,[[81.162,20.27362915],[81.142,3.83373027],[81.12,19.72831742],[81.109,22.1922],[81.091,172.6446]],[[81.205,11.0831],[81.23,19.72831742],[81.231,0.95638494],[81.259,172.2902],[81.267,172.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982169795,[[81.101,3.83373027],[81.1,19.72831742],[81.072,37.14],[81.063,172.7031],[81.06,19.72831742]],[[81.2,19.72831742],[81.222,0.89267345],[81.225,22.1607],[81.235,172.3403],[81.24,19.72831742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982209928,[[81.54,19.72831742],[81.521,3.7753989],[81.48,19.72831742]],[[81.621,11.0266],[81.676,171.4107],[81.685,171.3901],[81.692,22.0342],[81.698,171.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982238237,[[81.881,170.979],[81.88,49.81151662],[81.876,170.9888],[81.864,171.0132],[81.856,684.1248]],[[82.019,16.32760151],[82.02,49.81151662],[82.062,170.6043],[82.07,137.61258299],[82.071,170.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982258458,[[81.652,256.83951798],[81.62,49.81151662],[81.595,36.79],[81.585,244.44],[81.512,20.19560495]],[[81.749,5.20712671],[81.76,49.81151662],[81.8,49.81151662],[81.875,10.71833749],[81.885,244.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982285882,[[81.621,2.98401807],[81.58,74.94323134],[81.575,171.6203]],[[81.709,3.81892942],[81.71,74.94323134],[81.778,171.1963],[81.791,477.59845813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982340716,[[81.716,2.89283189],[81.688,171.3831],[81.68,221.09041227],[81.677,171.4066],[81.666,22.0408]],[[81.799,3.98219946],[81.81,49.69031227],[81.817,11.0001],[81.875,170.9941],[81.876,21.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982369541,[[81.73,49.5862887]],[[81.837,3.95212166],[81.851,10.9956],[81.86,49.5862887],[81.894,170.9536],[81.92,170.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982386450,[[81.773,2.68369977],[81.75,49.5862887],[81.748,171.2575],[81.747,22.0189],[81.739,171.2761]],[[81.869,3.95212166],[81.87,49.5862887],[81.918,467.78735108],[81.929,11.08720185],[81.949,14.86192836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982421484,[[81.788,3.71641585],[81.77,78.259956],[81.765,11.007],[81.725,244.06],[81.716,171.3234]],[[81.87,3.67415528],[81.9,78.259956],[81.923,170.894],[81.932,21.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982451697,[[81.752,11.0088],[81.75,3.79641131],[81.73,78.259956],[81.715,22.0277],[81.698,171.3609]],[[81.852,3.91855752],[81.86,78.259956],[81.902,11.09818678],[81.916,14.79758237],[81.93,22.51850868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982475206,[[82.16,52.27022096],[82.141,10.9567],[82.115,170.4924],[82.105,170.5128],[82.1,52.27022096]],[[82.222,6.60450325],[82.29,52.27022096],[82.337,170.0336],[82.346,170.0163],[82.371,14.75891556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982529656,[[82.334,3.73416423],[82.32,77.36807738],[82.304,170.0991],[82.296,170.1159]],[[82.415,3.92137387],[82.45,77.36807738],[82.455,11.17161772],[82.472,14.62989918],[82.489,22.21103557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982558481,[[82.228,10.945],[82.211,3.65181407],[82.21,77.36807738],[82.181,170.3549],[82.172,170.3734]],[[82.312,3.85695565],[82.323,10.9326],[82.34,77.36807738],[82.36,169.9868],[82.379,169.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982581706,[[82.059,3.36656058],[82.054,170.6186],[82.05,51.87776111],[82.046,170.6353],[82.038,170.651]],[[82.153,3.9776355],[82.19,51.87776111],[82.228,21.8905],[82.237,170.2411],[82.245,170.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982624534,[[81.968,3.29173386],[81.95,51.87776111],[81.926,170.8848],[81.918,170.9022],[81.915,21.9737]],[[82.068,3.72810286],[82.09,51.87776111],[82.128,21.917],[82.133,170.4554],[82.153,11.05958963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982635541,[[81.853,3.2083651],[81.83,52.16941983],[81.799,171.1493],[81.797,22.0054],[81.791,171.166]],[[81.939,3.72810286],[81.96,52.16941983],[81.975,21.9579],[82.018,11.05958963],[82.022,170.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982686580,[[81.922,3.42908927],[81.852,36.43],[81.828,171.0886],[81.824,20.9471268],[81.822,466.1029]],[[81.991,3.70396359],[82.01,20.45817663],[82.03,170.6703],[82.036,11.2720003],[82.039,170.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982716300,[[81.943,3.28658758],[81.93,20.38444727],[81.887,21.9812],[81.882,257.81200437],[81.876,170.9896]],[[82.019,3.97081305],[82.02,20.38444727],[82.032,10.9714],[82.053,11.2720003],[82.063,14.88844359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982726393,[[82.061,3.02863936],[82.06,20.38444727],[82.05,10.9688],[82.02,20.38444727],[81.993,21.9528]],[[82.129,3.97081305],[82.16,20.38444727],[82.167,8.92230498],[82.17,10.953],[82.191,255.0520003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982768030,[[82.227,3.24563982],[82.21,20.36013747],[82.183,170.3508],[82.175,170.3675],[82.167,170.3838]],[[82.31,20.36013747],[82.363,2.11479445],[82.38,20.36013747],[82.408,169.8865],[82.42,169.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982799559,[[82.309,3.14157988],[82.29,20.36013747],[82.26,20.36013747],[82.255,21.8829],[82.217,170.2792]],[[82.389,3.76043255],[82.4,20.36013747],[82.41,169.8824],[82.42,191.7023],[82.428,169.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982837984,[[82.211,3.26757675],[82.21,20.23847876],[82.187,170.3423],[82.178,170.3599],[82.167,170.3832]],[[82.289,3.6256646],[82.31,20.23847876],[82.333,8.81309842],[82.349,11.22640083],[82.36,14.88844359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982855389,[[82.16,20.23847876],[82.14,20.23847876],[82.118,170.4857],[82.115,21.9202],[82.11,170.5028]],[[82.26,20.23847876],[82.294,21.873],[82.308,170.0929],[82.318,170.0728],[82.333,170.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982886321,[[82.158,170.4031],[82.136,26.0174496]],[[82.299,3.68324315],[82.3,20.28291412],[82.32,14.88844359],[82.332,22.39287325],[82.354,29.64932462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982944957,[[82.101,3.79277337],[82.08,20.29419254],[82.072,260.04654223],[82.029,20.85262157],[82.027,170.6738]],[[82.165,10.9536],[82.189,3.0960887],[82.19,20.29419254],[82.221,170.2747],[82.224,21.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771982952266,[[82.09,3.79277337],[82.076,10.9653],[82.07,20.29419254],[82.045,21.9391],[82.012,36.43]],[[82.141,10.9567],[82.159,3.09768239],[82.16,20.29419254],[82.199,8.8166325],[82.2,201.8384487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983002692,[[81.998,3.65833691],[81.98,20.29419254],[81.963,170.8082],[81.961,21.9615],[81.96,20.29419254]],[[82.069,3.09431284],[82.07,20.29419254],[82.143,21.9131],[82.153,170.4153],[82.168,170.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983030614,[[82.101,3.70896677],[82.1,20.35538255],[82.045,170.638],[82.033,21.9423],[82.029,170.6696]],[[82.248,170.2173],[82.256,413.7806],[82.26,20.35538255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983077266,[[82.083,3.98714258],[82.07,20.32823908],[82.015,21.9469],[82.006,170.7189],[81.996,170.739]],[[82.179,2.71429735],[82.18,20.32823908],[82.188,192.2427],[82.198,170.3222],[82.207,170.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983089272,[[82.061,3.97889052],[82.06,20.32823908],[82.02,20.32823908],[82.015,170.6997],[82.011,36.43]],[[82.145,2.95475876],[82.17,20.32823908],[82.193,170.3325],[82.196,21.899],[82.2,20.32823908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983141622,[[82.071,3.61941779],[82.07,20.35161221],[82.022,21.9451],[82.02,20.35161221],[82.016,170.6978]],[[82.146,2.90673104],[82.17,29.22356246],[82.173,11.16499585],[82.184,14.95905352],[82.213,170.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983174742,[[82.063,3.93004089],[82.04,20.35161221],[82.008,36.54],[81.996,20.76713252],[81.975,27.55832075]],[[82.121,2.80925462],[82.15,20.35161221],[82.159,21.9087],[82.171,11.16499585],[82.174,170.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983213177,[[81.872,3.98651978],[81.87,20.41765121],[81.85,20.41765121],[81.839,2.12467184],[81.829,171.087]],[[81.956,2.86524825],[81.97,20.41765121],[81.989,21.9543],[82.012,170.7069],[82.021,170.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983233904,[[81.901,3.98651978],[81.893,10.9898],[81.88,20.41765121],[81.854,21.9903],[81.837,171.0711]],[[81.956,10.9815],[81.964,2.53736493],[81.97,20.41765121],[82.001,19.96866886],[82.01,20.41765121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983264322,[[82.024,10.9722],[82.017,3.81409065],[81.99,20.40239852],[81.978,21.9568],[81.96,191.21669852]],[[82.083,2.17847411],[82.084,10.9644],[82.1,20.40239852],[82.133,21.9157],[82.139,11.33093179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983311267,[[81.861,3.87978629],[81.854,10.9951],[81.83,20.44530081],[81.811,22.0018],[81.805,38.66574905]],[[81.925,2.09662382],[81.926,464.98958183],[81.93,20.44530081],[81.96,20.44530081],[81.963,21.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983363024,[[82.218,3.69592068],[82.19,20.44530081],[82.151,340.8352],[82.139,21.9138],[82.138,170.4432]],[[82.289,2.24135948],[82.29,20.44530081],[82.31,20.44530081],[82.323,170.0636],[82.332,170.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983381945,[[82.2,3.69592068],[82.177,10.9518],[82.16,20.2512256],[82.14,243.08],[82.122,21.9185]],[[82.245,10.9429],[82.269,2.41035953],[82.27,20.2512256],[82.3,170.1111],[82.308,170.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983420055,[[81.979,3.73046695],[81.96,20.2512256],[81.924,21.9715],[81.912,36.54],[81.896,170.948]],[[82.059,2.14245169],[82.06,20.2512256],[82.1,170.5252],[82.108,170.5075],[82.117,170.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983453083,[[81.999,10.9757],[81.984,3.95432319],[81.98,20.36312283],[81.948,21.9648],[81.944,170.8471]],[[82.061,10.9675],[82.069,2.14710804],[82.07,20.36312283],[82.098,21.9251],[82.113,170.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983482312,[[82.005,10.9269749],[81.97,20.36312283],[81.963,21.9609],[81.948,36.54]],[[82.063,1.96625585],[82.08,20.36312283],[82.089,8.7803734],[82.104,11.32501437],[82.127,22.19290504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983535152,[[81.983,4.5528669],[81.972,10.9792],[81.951,20.44717578],[81.936,21.9681],[81.93,27.55832075]],[[82.086,170.5529],[82.089,21.9275],[82.09,20.39214827],[82.095,8.793625],[82.101,11.32501437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983575963,[[81.968,3.80929675],[81.926,21.9708],[81.915,170.9083],[81.907,170.9244],[81.889,170.9621]],[[82.036,14.52739008],[82.04,20.39623419],[82.079,8.7152618],[82.08,20.39623419],[82.089,170.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983604585,[[81.875,3.68266218],[81.87,20.39623419],[81.85,20.39623419],[81.846,21.9922],[81.834,36.54]],[[81.946,3.36982945],[81.95,20.39623419],[81.991,21.9537],[82.009,8.77282126],[82.024,11.32479285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983629703,[[81.914,4.01901867],[81.9,14.18214831],[81.873,192.9797],[81.866,36.54],[81.865,171.013]],[[81.981,3.77877019],[81.99,14.18214831],[82.029,11.32479285],[82.035,21.9418],[82.039,15.09403681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983672245,[[81.913,3.9246018],[81.9,14.18214831],[81.874,21.9848],[81.863,36.54],[81.862,171.0185]],[[81.969,3.79795059],[81.99,14.18214831],[81.997,185.14574391],[82.03,11.31687362],[82.036,21.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983709268,[[81.859,3.9662017],[81.83,14.19423303],[81.81,20.44717578],[81.806,36.54],[81.789,28.16754573]],[[81.919,3.54557094],[81.92,14.19423303],[81.95,14.19423303],[81.957,11.27716977],[81.958,21.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983729285,[[81.803,4.01829086],[81.8,11.0023],[81.78,14.19423303],[81.765,2.12661941],[81.763,22.0145]],[[81.867,3.09824218],[81.87,14.19423303],[81.888,8.94329764],[81.9,25.57634194],[81.906,21.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983785440,[[81.821,3.84074158],[81.82,6.36697978],[81.809,11.0011],[81.773,22.0121],[81.765,2.12655443]],[[81.867,10.9934],[81.877,3.51726221],[81.88,6.36697978],[81.898,21.9786],[81.909,8.8996279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983829474,[[81.711,4.01497902],[81.7,14.2221363],[81.653,22.0443],[81.64,20.44717578]],[[81.774,3.82028755],[81.8,14.2221363],[81.816,30.80872303],[81.817,473.99271337],[81.819,171.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983862510,[[81.631,3.90671946],[81.61,14.2221363],[81.585,2.13098191],[81.531,20.44717578],[81.524,171.7268]],[[81.682,3.67873039],[81.7,14.2221363],[81.703,22.0311],[81.718,171.321],[81.729,8.79904798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983881435,[[81.611,3.80548764],[81.59,14.28147979],[81.564,171.6428],[81.563,22.0686],[81.55,14.28147979]],[[81.674,3.80589633],[81.7,14.28147979],[81.72,8.84302331],[81.721,22.0263],[81.727,11.26623975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983923355,[[81.658,11.0214],[81.641,3.6899446],[81.64,14.28147979],[81.583,36.64],[81.582,171.6043]],[[81.719,4.01079936],[81.72,14.28147979],[81.727,11.0122],[81.75,14.28147979],[81.762,20.26905774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771983964589,[[81.849,3.73428588],[81.83,14.26387763],[81.809,22.0023],[81.805,171.1384],[81.8,14.26387763]],[[81.906,3.74027915],[81.91,14.26387763],[81.958,2.12537255],[81.975,11.2112831],[81.985,15.09403681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984031943,[[81.845,3.89284315],[81.83,14.19634117],[81.815,263.58525356],[81.81,22.002],[81.809,21.28252522]],[[81.898,10.9893],[81.904,3.83513245],[81.929,8.88071994],[81.93,14.19634117],[81.936,21.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984038848,[[81.87,6.36098577],[81.861,3.89284315],[81.827,21.28252522],[81.825,21.998],[81.816,36.64]],[[81.919,3.83513245],[81.92,6.36098577],[81.941,8.89080469],[81.952,11.2759721],[81.963,15.09403681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984090291,[[82.018,3.80202773],[82.0,14.17567595],[81.987,262.9614596],[81.977,21.9572],[81.917,533.99482522]],[[82.072,3.85212316],[82.083,10.9645],[82.1,14.17567595],[82.129,8.73383546],[82.13,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984125612,[[82.077,3.63039536],[82.069,10.9663],[82.05,14.13087128],[82.036,21.9413],[82.016,36.64]],[[82.12,3.69846644],[82.13,14.13087128],[82.156,21.9096],[82.182,170.3539],[82.184,11.23093926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984175349,[[82.039,3.94899733],[82.01,14.13811428],[81.99,21.9536],[81.982,21.28252522]],[[82.09,3.77541372],[82.091,10.9635],[82.1,14.13811428],[82.127,8.82736512],[82.143,11.23093926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984188664,[[82.027,3.94899733],[82.02,6.33266626],[81.996,21.9521],[81.987,261.29314271],[81.978,21.28252522]],[[82.079,3.77541372],[82.08,6.33266626],[82.133,8.82736512],[82.136,181.68053926],[82.145,170.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984254017,[[81.922,3.83384858],[81.91,14.15553864],[81.885,21.9818],[81.869,171.003],[81.845,21.28252522]],[[81.992,3.81821634],[82.01,14.15553864],[82.041,8.82835203],[82.042,21.9399],[82.043,170.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984287848,[[81.802,3.80228285],[81.78,14.15553864],[81.757,22.0163],[81.752,171.2491],[81.729,171.2973]],[[81.868,3.65949631],[81.873,10.9927],[81.89,14.15553864],[81.921,170.8981],[81.941,11.26250008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984301451,[[81.946,3.80228285],[81.94,14.19323805],[81.9,14.19323805],[81.874,170.9934],[81.842,534.35212467]],[[82.016,3.65949631],[82.026,10.9721],[82.04,14.19323805],[82.076,11.26250008],[82.077,8.81664607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984361514,[[81.853,10.9952],[81.849,3.7550415],[81.84,14.19192545],[81.826,21.9978],[81.782,171.1858]],[[81.912,3.90388069],[81.93,14.19192545],[81.95,14.19192545],[81.965,8.79951368],[81.966,21.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984389435,[[81.852,3.64205122],[81.83,14.19192545],[81.81,22.0019],[81.802,171.144],[81.8,14.19192545]],[[81.919,3.7579781],[81.92,14.19192545],[81.944,8.86719997],[81.945,11.18182424],[81.956,14.93404873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984432776,[[81.911,14.8700143],[81.878,21.9837],[81.87,14.19492268],[81.853,36.61],[81.843,192.10613118]],[[81.953,3.73780887],[81.96,25.17592268],[81.994,21.9528],[81.995,11.18182424],[82.009,14.93404873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984505343,[[81.981,3.66345156],[81.97,6.36004201],[81.934,21.9686],[81.923,170.8901],[81.915,170.9075]],[[82.025,3.97223713],[82.03,6.36004201],[82.045,10.9696],[82.089,21.9275],[82.102,11.35073273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984545074,[[81.893,3.68068877],[81.892,10.9899],[81.88,6.3582888],[81.844,21.993],[81.83,171.0859]],[[81.94,10.20530061],[81.99,21.954],[81.998,2.12430868],[82.004,8.76441641],[82.013,182.05543273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984583208,[[81.969,3.80155263],[81.968,10.9797],[81.96,6.3582888],[81.919,21.04783118],[81.911,21.9749]],[[82.02,6.3582888],[82.023,4.01222205],[82.063,21.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984623343,[[81.91,10.9875],[81.909,3.86553639],[81.88,14.19055421],[81.858,171.0271],[81.857,21.9895]],[[81.969,3.943432],[81.979,10.9784],[81.99,14.19055421],[82.0,14.19055421],[82.006,8.94592776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984649173,[[81.936,4.00677741],[81.93,14.19055421],[81.919,255.06819145],[81.901,21.91746853],[81.9,14.19055421]],[[82.009,3.69409455],[82.03,14.19055421],[82.034,8.93170897],[82.047,11.28776393],[82.058,15.02396558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984705832,[[81.98,3.62397593],[81.975,11.20354104],[81.961,14.93805472],[81.96,14.16409142],[81.948,21.91746853]],[[82.037,3.9707516],[82.05,14.16409142],[82.093,21.9265],[82.096,170.534],[82.117,15.02396558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984754571,[[81.964,3.87024168],[81.953,10.9818],[81.95,6.3420041],[81.94,14.93805472],[81.93,21.91746853]],[[82.008,4.00999937],[82.009,10.9744],[82.01,6.3420041],[82.047,11.32090625],[82.057,15.02396558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984784695,[[81.971,3.80400937],[81.95,6.34598269],[81.921,21.9722],[81.919,21.91746853],[81.897,36.62]],[[82.009,3.99563918],[82.01,6.34598269],[82.044,8.91842332],[82.053,11.34303626],[82.067,15.02396558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984806814,[[82.13,6.34598269],[82.121,3.71506323],[82.073,170.5778],[82.063,170.6002],[82.054,36.62]],[[82.187,3.95104245],[82.19,6.34598269],[82.239,8.89175086],[82.242,11.39783005],[82.257,15.13605453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984835026,[[82.367,3.76795715],[82.36,14.10238174],[82.35,14.10238174],[82.339,170.0277],[82.329,170.0478]],[[82.447,3.64345216],[82.451,20.27362915],[82.522,169.652],[82.53,169.636],[82.538,169.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984872360,[[82.291,3.86047554],[82.29,14.02357811],[82.251,170.2095],[82.241,206.8506],[82.233,170.2475]],[[82.379,3.94592215],[82.38,14.02357811],[82.424,169.8541],[82.429,21.837],[82.454,10.81091886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984895575,[[82.351,3.87335295],[82.35,14.02357811],[82.34,21.8603],[82.33,170.0466],[82.304,191.16836004]],[[82.435,3.61813598],[82.45,14.02357811],[82.477,8.65074718],[82.496,11.22352976],[82.503,169.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984953498,[[82.053,3.78260784],[82.04,14.01187142],[82.015,170.6999],[82.007,170.716],[81.999,170.7336]],[[82.195,170.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771984987838,[[82.15,10.9566],[82.131,3.99025782],[82.13,14.14166009],[82.101,170.538],[82.1,14.14166009]],[[82.21,14.14166009],[82.214,3.62822224],[82.225,10.9467],[82.251,8.93538589],[82.252,183.08676647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985032461,[[82.125,4.00524728],[82.12,14.11571748],[82.105,170.5298],[82.095,170.5493],[82.092,21.9286]],[[82.207,3.68218502],[82.21,14.11571748],[82.226,10.9466],[82.272,21.881],[82.3,170.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985056284,[[82.167,3.96523913],[82.16,14.11571748],[82.116,21.9223],[82.111,206.996],[82.105,22.37261475]],[[82.247,3.87000273],[82.25,14.11571748],[82.279,8.7915247],[82.289,170.1505],[82.29,11.29232436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985086001,[[82.183,3.95720567],[82.16,14.09452565],[82.133,22.37261475],[82.127,170.4828],[82.119,170.5002]],[[82.231,3.94873876],[82.243,10.9444],[82.25,14.09452565],[82.264,8.7915247],[82.273,11.29232436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985129243,[[82.121,3.71175378],[82.12,14.09452565],[82.119,10.9606],[82.1,14.09452565],[82.069,170.6032]],[[82.185,3.73630114],[82.21,14.09452565],[82.254,21.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985186784,[[82.183,4.00249173],[82.182,10.9523],[82.16,14.08336009],[82.151,22.37261475],[82.15,14.08336009]],[[82.244,10.9441],[82.246,3.6331357],[82.27,14.08336009],[82.278,11.24730661],[82.281,8.76632278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985205603,[[82.198,4.00249173],[82.18,14.08050479],[82.162,22.37261475],[82.159,259.51084524],[82.157,170.4212]],[[82.269,3.6331357],[82.27,14.08050479],[82.3,14.08050479],[82.323,11.2791687],[82.327,8.8202345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985236928,[[82.811,169.0754],[82.81,57.75664301],[82.804,10.87],[82.795,169.1081],[82.783,169.1326]],[[82.991,168.7105],[82.999,168.6949],[83.006,10.8437],[83.017,337.3174],[83.025,242.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985263357,[[82.595,9.79607859],[82.59,57.75664301],[82.579,10.63028281],[82.572,169.5651],[82.566,13.92757537]],[[82.691,22.51148685],[82.7,57.75664301],[82.747,169.2092],[82.764,169.1738],[82.773,169.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985286171,[[82.631,260.86260282],[82.619,10.8943],[82.614,10.63028281],[82.6,38.4033176],[82.599,14.69973147]],[[82.709,17.3750644],[82.74,207.6268176],[82.748,169.2061],[82.757,21.7528],[82.76,169.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985317196,[[82.48,13.98455628],[82.44,254.30868095],[82.432,21.8381],[82.407,248.9034],[82.406,14.69973147]],[[82.563,17.55449696],[82.57,13.98455628],[82.591,169.5284],[82.599,169.5105],[82.6,13.98455628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985357630,[[82.5,15.12179734],[82.474,11.05211311],[82.464,14.69973147],[82.456,169.8035],[82.453,21.73470752]],[[82.573,17.37986412],[82.61,15.12179734],[82.627,169.4546],[82.636,169.4353],[82.653,169.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985414058,[[82.28,10.9392],[82.27,15.12479738],[82.253,440.30172525],[82.229,170.2719],[82.221,170.2885]],[[82.335,12.29309433],[82.38,15.12479738],[82.421,169.8771],[82.429,169.8613],[82.443,11.14130078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985434277,[[82.3,15.12479738],[82.259,14.74076159],[82.248,101.11114239],[82.246,295.0],[82.227,29.37434242]],[[82.357,12.27290843],[82.358,10.9291],[82.4,15.12479738],[82.414,169.8916],[82.418,21.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985482210,[[82.314,11.12975376],[82.31,15.13844124],[82.303,14.7993304],[82.3,10.9366],[82.292,22.11114239]],[[82.363,12.26275864],[82.364,10.9282],[82.41,15.13844124],[82.418,21.8422],[82.419,169.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985517141,[[82.401,24.9020158],[82.4,15.13632771],[82.383,10.9255],[82.347,29.6765081],[82.337,79.0]],[[82.484,10.9124],[82.485,329.92005955],[82.49,15.13632771],[82.511,11.26155806],[82.521,14.85506771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985552070,[[82.501,8.39870758],[82.5,15.11537589],[82.465,169.7845],[82.463,14.92665276],[82.457,169.8006]],[[82.593,10.8979],[82.6,15.11537589],[82.632,11.18060248],[82.64,169.4281],[82.644,14.85506771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985626634,[[82.631,8.58606047],[82.612,11.108012],[82.61,5.6203892],[82.602,14.92665276],[82.591,22.18883846]],[[82.67,5.6203892],[82.707,11.18060248],[82.718,14.85506771],[82.725,21.7612],[82.729,21.94654221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985664463,[[82.691,8.50423092],[82.69,5.61531207],[82.666,79.0],[82.665,11.108012],[82.654,14.92665276]],[[82.75,5.61531207],[82.795,318.40141717],[82.799,21.7415],[82.804,474.27260248],[82.815,14.85506771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985693200,[[82.649,3.80209703],[82.637,10.892],[82.63,15.04164579],[82.615,452.60428259],[82.61,14.92665276]],[[82.713,3.6839734],[82.714,10.882],[82.74,15.04164579],[82.747,11.18060248],[82.759,21.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985712103,[[82.534,3.88809389],[82.519,10.9076],[82.51,15.04164579],[82.465,22.18883846]],[[82.613,0.28593121],[82.614,10.8951],[82.62,15.04164579],[82.667,169.3723],[82.67,150.22224827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985752945,[[82.486,3.86755505],[82.478,10.913],[82.46,15.04164579],[82.443,14.6273878],[82.429,22.18883846]],[[82.55,0.94002321],[82.551,10.9035],[82.56,15.04164579],[82.594,11.18060248],[82.599,21.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985785864,[[82.559,3.90989386],[82.546,451.0387363],[82.54,15.10356847],[82.515,14.7383864],[82.513,21.8168]],[[82.644,0.6492762],[82.65,15.10356847],[82.677,32.95440248],[82.688,14.85506771],[82.696,169.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985856107,[[82.462,3.84382647],[82.448,14.76593825],[82.444,79.0],[82.44,10.9181],[82.437,22.1518784]],[[82.526,0.71357367],[82.527,10.9066],[82.548,11.19432949],[82.55,15.10182387],[82.559,14.92577265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985869328,[[82.492,3.84382647],[82.48,79.0],[82.474,14.76593825],[82.471,10.9139],[82.464,22.1518784]],[[82.545,10.9043],[82.546,0.97354993],[82.56,15.10182387],[82.577,11.19432949],[82.588,14.92577265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985936378,[[82.391,3.79452902],[82.388,79.0],[82.373,14.76593825],[82.37,15.13972924],[82.362,22.1518784]],[[82.452,1.10585191],[82.467,323.53146451],[82.47,15.13972924],[82.479,11.13785487],[82.488,21.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771985985324,[[82.366,3.67067812],[82.365,14.76593825],[82.362,79.0],[82.36,16.58387394],[82.354,22.1518784]],[[82.417,1.09649233],[82.424,10.9202],[82.43,5.65527394],[82.456,11.32777906],[82.467,338.49189076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986052571,[[82.381,3.83200608],[82.38,5.65649192],[82.369,10.9274],[82.363,42.5403],[82.347,14.91830256]],[[82.442,10.9179],[82.444,1.16084361],[82.465,324.28373624],[82.478,21.8263],[82.485,11.27116125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986060878,[[82.481,3.97760579],[82.48,5.64336601],[82.453,10.9163],[82.426,14.91830256],[82.415,22.1518784]],[[82.527,10.9067],[82.53,5.64336601],[82.534,1.36165748],[82.574,21.8008],[82.587,11.27116125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986139229,[[82.494,10.9108],[82.487,14.79904954],[82.48,15.07356791],[82.477,22.19857431],[82.455,29.53448394]],[[82.569,44.60543384],[82.57,15.07356791],[82.613,11.23825133],[82.62,15.07356791],[82.635,22.47558929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986177164,[[82.565,14.79904954],[82.554,22.19857431],[82.55,15.07356791],[82.532,29.53448394],[82.528,36.34]],[[82.618,44.67037935],[82.65,15.07356791],[82.664,11.23825133],[82.675,14.98372619],[82.686,24.58242014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986227911,[[82.492,10.9112],[82.47,15.08805137],[82.45,15.08805137],[82.432,191.6915],[82.392,36.34]],[[82.555,9.93964016],[82.556,10.9028],[82.57,15.08805137],[82.609,169.4909],[82.618,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986260431,[[82.52,5.63999128],[82.513,10.9083],[82.477,14.69897607],[82.473,21.8274],[82.466,36.34]],[[82.569,9.78543191],[82.58,5.63999128],[82.591,10.8982],[82.619,11.25021655],[82.634,14.98372619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986309875,[[82.461,10.9153],[82.46,443.62434513],[82.45,14.69897607],[82.439,21.98145506],[82.43,15.09970824]],[[82.511,9.87088379],[82.53,15.09970824],[82.55,15.09970824],[82.554,11.2986652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986368342,[[82.47,5.645203],[82.411,169.8952],[82.408,36.34],[82.407,21.98145506],[82.353,206.50030222]],[[82.535,9.83889705],[82.536,8.68288813],[82.557,11.2986652],[82.581,169.5492],[82.584,22.22582313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986444200,[[82.49,5.64153988],[82.459,14.79470952],[82.445,21.8347],[82.443,21.98145506],[82.439,169.8377]],[[82.539,4.73275564],[82.55,5.64153988],[82.582,319.73943909],[82.591,11.31527048],[82.603,169.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986476726,[[82.59,5.64153988],[82.566,14.79470952],[82.555,21.98145506],[82.534,169.6436],[82.532,29.53448394]],[[82.639,5.00160863],[82.64,5.64153988],[82.696,13.42157851],[82.703,169.2977],[82.707,14.98372619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986524466,[[82.546,10.904],[82.54,5.62410078],[82.538,14.63864141],[82.527,21.95796211],[82.506,29.27452569]],[[82.595,4.90881445],[82.596,10.8975],[82.6,5.62410078],[82.635,11.1854968],[82.645,15.03817372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986586813,[[82.33,16.58115546],[82.298,2.11312506],[82.286,14.68344155],[82.283,36.38],[82.276,21.95796211]],[[82.379,20.0],[82.382,10.9258],[82.386,5.06784737],[82.39,5.64845546],[82.412,21.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986604626,[[82.32,5.64845546],[82.319,10.934],[82.291,14.68344155],[82.281,21.95796211],[82.27,36.38]],[[82.367,5.07737377],[82.368,10.9277],[82.38,5.64845546],[82.426,11.1854968],[82.43,191.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986640875,[[82.309,10.9353],[82.3,14.03222004],[82.283,61.0],[82.276,36.38],[82.268,14.7421307]],[[82.37,4.99391463],[82.38,14.03222004],[82.423,169.8741],[82.431,23.35770445],[82.433,21.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986704828,[[82.32,13.12544336]],[[82.447,11.30240671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986757659,[[82.342,10.931],[82.34,5.86376351],[82.319,14.92622873],[82.312,61.0],[82.308,22.3893431]],[[82.395,4.78046901],[82.4,5.86376351],[82.402,10.9231],[82.426,11.30240671],[82.437,15.06987561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986794694,[[82.313,3.69469737],[82.29,13.10960703],[82.275,61.0],[82.264,22.4409256],[82.221,36.81440506]],[[82.356,10.9292],[82.357,3.69302305],[82.38,13.10960703],[82.4,13.10960703],[82.407,20.05102034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986823732,[[82.241,4.79635114],[82.24,5.87351944],[82.186,36.43],[82.185,22.4460437],[82.181,170.3715]],[[82.294,4.35432714],[82.3,5.87351944],[82.334,11.27322779],[82.342,9.0295025],[82.354,170.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986866268,[[82.116,5.11437284],[82.106,10.9625],[82.1,13.16387334],[82.062,36.43],[82.051,170.6422]],[[82.167,10.9543],[82.169,6.16250138],[82.2,13.16387334],[82.213,21.8967],[82.22,170.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986882779,[[82.08,22.38399437],[82.056,36.43],[82.055,21.9384],[82.047,170.6493],[81.999,170.7504]],[[82.175,6.16250138],[82.19,13.16387334],[82.207,9.01780063],[82.208,11.30647319],[82.213,21.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986930519,[[82.18,5.8920461],[82.177,6.75838029],[82.176,10.9531],[82.134,44.30129437],[82.113,29.80848892]],[[82.223,6.5449993],[82.25,5.8920461],[82.263,8.9918192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771986979864,[[82.131,6.75078707],[82.13,5.89799384],[82.125,10.9599],[82.093,22.38399437],[82.072,207.0289]],[[82.187,6.86068956],[82.188,10.9516],[82.19,5.89799384],[82.24,20.18016861],[82.241,21.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987019698,[[82.141,7.29618176],[82.136,10.9585],[82.1,13.19283576],[82.088,21.9296],[82.082,58.81399437]],[[82.192,6.8837931],[82.193,10.9509],[82.21,13.19283576],[82.24,11.27484051],[82.244,9.00491514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987045026,[[82.122,7.29618176],[82.121,10.9604],[82.12,5.89850385],[82.087,22.38399437],[82.068,21.9349]],[[82.166,6.8837931],[82.174,10.9535],[82.18,5.89850385],[82.206,9.00491514],[82.207,11.27484051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987086457,[[82.183,5.49605528],[82.181,10.9524],[82.18,5.89850385],[82.147,22.38399437],[82.135,36.53]],[[82.239,5.7828354],[82.24,5.89850385],[82.273,8.88531946],[82.29,11.27484051],[82.294,170.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987130879,[[82.114,15.67513768],[82.11,5.89211995],[82.084,22.38399437],[82.072,450.89764913],[82.021,51.54016709]],[[82.159,5.14534669],[82.16,5.89211995],[82.165,10.9547],[82.203,8.8610834],[82.205,11.31837474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987199637,[[81.996,22.38399437]],[[82.066,4.07674963],[82.067,10.9678],[82.08,5.91322542],[82.093,8.94700581],[82.1,11.31837474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987219260,[[82.004,4.0541044],[81.98,13.19820729],[81.979,22.69601958],[81.954,36.53],[81.953,51.77418892]],[[82.068,4.07674963],[82.08,13.19820729],[82.097,8.94700581],[82.1,13.19820729],[82.106,11.37298712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987258398,[[81.983,36.53]],[[82.088,14.96347422],[82.11,5.92007258],[82.111,9.00995148],[82.117,11.37298712],[82.131,15.13674959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987294522,[[82.051,3.80078364],[82.05,5.91469593],[81.989,36.53],[81.988,170.7723],[81.987,21.9568]],[[82.103,3.89451484],[82.11,5.91469593],[82.143,21.9152],[82.156,11.21642251],[82.162,8.89162156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987344372,[[82.091,3.3678004],[82.09,5.91469593],[82.081,10.9658],[82.048,22.57462701],[82.029,36.53]],[[82.138,4.03880362],[82.139,10.9581],[82.14,5.91469593],[82.172,8.89162156],[82.176,11.21642251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987350173,[[82.093,3.23041879],[82.09,5.90433528],[82.083,10.9655],[82.062,22.57462701],[82.04,29.80848892]],[[82.138,4.03880362],[82.14,16.86233528],[82.167,8.89162156],[82.17,11.21642251],[82.181,15.13674959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987386810,[[82.071,1.69804143],[82.07,5.90433528],[82.069,10.9674],[82.036,22.57462701],[82.014,66.36848892]],[[82.116,3.7942923],[82.127,10.9598],[82.13,5.90433528],[82.144,8.9685468],[82.147,11.21642251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987445656,[[82.14,5.90885276],[82.132,10.959],[82.091,21.929],[82.089,22.74689148],[82.08,170.5811]],[[82.189,7.45706522],[82.19,5.90885276],[82.246,2.11750317],[82.252,20.18735209],[82.254,170.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987473466,[[82.16,5.89551593],[82.153,10.9562],[82.11,22.74689148],[82.105,36.56],[82.098,192.4707]],[[82.199,7.40963692],[82.208,10.949],[82.21,5.89551593],[82.238,8.79760148],[82.239,21.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987526300,[[82.22,11.23853889],[82.2,439.62878568],[82.175,36.56],[82.171,170.3914],[82.168,21.9084]],[[82.273,7.39453322],[82.3,11.23853889],[82.343,8.74107016],[82.344,170.0363],[82.358,11.3141773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987559118,[[82.28,5.03814412],[82.234,59.30689148],[82.218,170.2949],[82.216,21.8956],[82.213,30.02159396]],[[82.315,7.12614765],[82.33,5.03814412],[82.334,10.9322],[82.359,11.18869765],[82.363,8.75649241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987597642,[[82.37,11.23524093],[82.35,11.23524093],[82.316,170.0923],[82.313,21.8697]],[[82.464,10.9149],[82.49,135.23524093],[82.506,169.7035],[82.517,21.8159],[82.528,360.88101336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987642285,[[82.474,3.87066603],[82.46,11.23524093],[82.459,10.9154],[82.427,11.11921309],[82.416,14.86989839]],[[82.52,3.58594184],[82.525,10.9069],[82.55,11.23524093],[82.571,21.8017],[82.582,169.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987724458,[[82.472,10.13313348],[82.463,11.10061718],[82.45,11.2027391],[82.447,14.80287903],[82.431,22.20123436]],[[82.532,78.77663897],[82.533,10.9059],[82.587,169.5369],[82.596,12.17],[82.597,21.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987751496,[[82.416,252.56673069],[82.405,10.9227],[82.387,14.80287903],[82.38,11.2027391],[82.372,22.20123436]],[[82.469,64.80570246],[82.47,11.2027391],[82.5,11.2027391],[82.507,21.8185],[82.515,169.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987811750,[[82.411,15.26605469],[82.41,5.02521979],[82.409,11.20481321],[82.406,10.9225],[82.398,14.90519528]],[[82.468,10.9145],[82.469,439.58747625],[82.47,5.02521979],[82.519,11.30380782],[82.527,169.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987830466,[[82.471,7.63144378],[82.47,11.20859495],[82.468,10.9143],[82.453,14.90519528]],[[82.535,10.9056],[82.55,11.20859495],[82.568,21.8026],[82.578,11.30380782],[82.589,14.99254652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987901814,[[82.541,3.6832568],[82.528,10.9064],[82.52,17.09328102],[82.49,11.05327086],[82.485,36.38]],[[82.587,10.8987],[82.602,3.66518171],[82.62,17.09328102],[82.641,169.4248],[82.645,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987902921,[[82.541,3.6832568],[82.528,10.9064],[82.52,17.09328102],[82.491,11.05327086],[82.485,36.38]],[[82.587,10.8987],[82.602,3.66518171],[82.62,17.09328102],[82.641,169.4248],[82.645,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771987999217,[[82.441,3.70623312],[82.44,6.39851938],[82.436,10.9185],[82.426,14.98004635],[82.415,22.20123436]],[[82.486,3.98118802],[82.5,6.39851938],[82.542,21.8094],[82.545,2.10992209],[82.554,11.15158821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988045960,[[82.451,3.90271811],[82.435,15.05908966],[82.43,17.1312847],[82.424,22.58863449],[82.403,30.11066772]],[[82.502,3.47511428],[82.54,17.1312847],[82.553,169.6056],[82.559,11.27013192],[82.561,21.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988098285,[[82.44,15.05908966],[82.432,3.63078741],[82.43,28.9845754],[82.408,30.11066772],[82.387,73.20440506]],[[82.499,3.75586297],[82.5,6.39594091],[82.532,11.27013192],[82.541,21.8096],[82.542,14.99254652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988138333,[[82.441,3.75239314],[82.43,17.31524091],[82.414,300.80893275],[82.413,22.58863449],[82.386,21.8505]],[[82.481,14.63566153],[82.49,6.39594091],[82.519,21.8153],[82.534,11.32307675],[82.547,27.12254652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988208504,[[82.444,3.89521223],[82.44,6.40052535],[82.396,58.94469574],[82.395,240.0396083],[82.373,30.05975428]],[[82.496,3.80515557],[82.497,10.9106],[82.5,6.40052535],[82.51,0.26356585],[82.545,21.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988258040,[[82.38,10.11715386],[82.371,10.9271],[82.369,15.10206168],[82.358,22.55469574],[82.314,36.81440506]],[[82.418,3.84157964],[82.427,10.9199],[82.44,6.40052535],[82.463,21.8302],[82.473,11.29256671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988358815,[[82.418,7.07581557],[82.417,10.921],[82.41,6.39963402]],[[82.469,10.9142],[82.47,6.39963402],[82.509,11.2176173],[82.51,0.26356585],[82.514,21.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988411562,[[82.47,6.40119188],[82.432,15.10206168],[82.418,22.55469574],[82.408,36.39],[82.407,169.9049]],[[82.53,6.40119188],[82.582,169.5455],[82.585,11.2176173],[82.599,14.9832013],[82.603,21.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988457401,[[82.36,6.48013678],[82.331,15.10206168],[82.33,17.16034255],[82.32,22.55469574],[82.299,30.05975428]],[[82.42,17.16034255],[82.449,21.8339],[82.461,180.95327334],[82.472,14.9832013],[82.482,22.55268326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988484028,[[82.327,6.46733721],[82.315,10.9346],[82.29,17.1967257],[82.283,21.8777],[82.261,36.39]],[[82.38,10.926],[82.4,17.1967257],[82.429,12.14],[82.431,21.8388],[82.432,169.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988550277,[[82.321,13.94215095],[82.31,6.42035938],[82.3,10.9365],[82.287,22.57734709],[82.266,30.05975428]],[[82.369,10.9275],[82.37,6.42035938],[82.396,11.29033143],[82.407,14.9832013],[82.418,22.55409596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988565192,[[82.221,14.0603362],[82.22,6.42035938],[82.215,10.9479],[82.174,2.11542436],[82.172,36.45]],[[82.28,6.42035938],[82.288,10.9383],[82.327,11.28300588],[82.338,8.71686919],[82.339,170.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988632657,[[82.215,10.8642923],[82.214,10.9481],[82.2,6.43236936],[82.174,2.11542436],[82.172,22.67113903]],[[82.25,6.43236936],[82.269,10.9409],[82.294,8.93168379],[82.295,11.28300588],[82.309,15.04400784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988668285,[[82.181,10.87044491],[82.17,6.43567464],[82.164,2.11665313],[82.126,36.45],[82.125,17.5856992]],[[82.228,10.9463],[82.23,6.43567464],[82.286,170.1563],[82.288,21.8766],[82.289,8.93168379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988705314,[[82.251,4.00141008],[82.25,6.4382915],[82.237,10.9449],[82.204,22.67113903],[82.19,36.45]],[[82.299,3.18879374],[82.308,10.9356],[82.31,6.4382915],[82.351,11.28300588],[82.364,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988735342,[[82.291,3.71137051],[82.29,6.4382915],[82.233,59.12113903],[82.232,21.8913],[82.231,170.269]],[[82.336,3.19297992],[82.345,10.9308],[82.35,6.4382915],[82.389,21.8499],[82.39,8.6713827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988766160,[[82.363,3.9529139],[82.36,6.41377542],[82.308,36.45],[82.307,21.8713],[82.294,22.67113903]],[[82.411,3.23816252],[82.42,6.41377542],[82.424,10.9202],[82.45,21.8336],[82.463,11.28300588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988810311,[[82.37,3.62422183],[82.368,10.9275],[82.36,6.41377542],[82.345,22.67113903],[82.324,66.50975428]],[[82.418,3.204501],[82.419,10.9209],[82.42,6.41377542],[82.441,8.6713827],[82.447,11.28300588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988869260,[[82.261,3.74518365],[82.25,6.40295287],[82.208,22.67113903],[82.205,21.8985],[82.187,30.05975428]],[[82.309,2.29803054],[82.31,6.40295287],[82.352,21.8597],[82.359,11.19855377],[82.364,8.76351627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988889271,[[82.178,2.11627341],[82.157,21.9113]],[[82.336,29.78611298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988935709,[[82.211,3.71228788],[82.21,6.42399374],[82.206,10.9491],[82.174,36.43],[82.173,282.06053012]],[[82.269,2.69901042],[82.27,6.42399374],[82.275,10.9401],[82.318,11.19855377],[82.319,8.79368956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771988986949,[[82.192,3.67851993],[82.19,6.43380966],[82.182,10.9523],[82.163,263.05622544],[82.156,22.67113903]],[[82.239,14.37723722],[82.25,6.43380966],[82.279,11.19855377],[82.285,8.63151532],[82.286,21.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989008066,[[82.231,3.70961358],[82.226,10.9465],[82.22,6.42833898],[82.191,22.67113903],[82.17,66.48975428]],[[82.271,3.3794736],[82.28,6.42833898],[82.281,10.9392],[82.313,11.19855377],[82.318,8.70448277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989040310,[[82.225,3.83590756],[82.22,6.42833898],[82.18,22.67113903],[82.176,21.9063],[82.172,170.3895]],[[82.279,3.85951202],[82.28,6.42833898],[82.286,10.9386],[82.331,21.8652],[82.339,11.23125726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989103564,[[82.283,3.90232829],[82.277,10.9396],[82.27,6.42104174],[82.259,22.67113903],[82.244,21.888]],[[82.322,3.86568581],[82.323,10.9336],[82.33,6.42104174],[82.349,8.76153585],[82.354,11.23125726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989158615,[[82.212,10.96],[82.2,10.3950065],[82.188,10.9515]],[[82.246,3.71291007],[82.247,10.9437],[82.25,6.43042165],[82.294,11.22193516],[82.306,8.74826673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989181437,[[82.193,3.96458485],[82.192,10.02],[82.19,6.43042165],[82.183,10.9522],[82.153,22.67113903]],[[82.232,3.71291007],[82.24,17.37512165],[82.265,11.22193516],[82.275,8.74826673],[82.276,15.03748992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989218967,[[82.199,8.53],[82.19,3.81788016],[82.179,10.9527],[82.17,6.43664089],[82.169,22.67113903]],[[82.229,3.91411148],[82.23,6.43664089],[82.235,10.9453],[82.247,8.74826673],[82.252,11.22193516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989251881,[[82.159,10.9553],[82.151,3.73091404],[82.15,6.44446115],[82.138,2.11745808],[82.116,22.67113903]],[[82.204,3.92090296],[82.21,6.44446115],[82.212,10.9484],[82.239,8.74826673],[82.24,11.22193516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989273802,[[82.161,3.73311691],[82.152,10.9562],[82.15,6.44446115],[82.138,2.11760625],[82.132,22.67113903]],[[82.204,3.69417266],[82.205,10.9493],[82.21,6.44446115],[82.225,8.74826673],[82.228,11.22193516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989342460,[[82.191,3.66770174],[82.181,10.9524],[82.18,6.43619564],[82.162,22.59399855],[82.142,36.49]],[[82.229,3.83000557],[82.23,6.43619564],[82.236,10.9452],[82.259,8.85832731],[82.264,11.22193516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989349067,[[82.191,3.66770174],[82.185,10.9518],[82.18,6.43619564],[82.161,22.59399855],[82.148,21.9136]],[[82.229,3.83000557],[82.23,6.43619564],[82.232,10.9458],[82.262,8.85832731],[82.264,11.22193516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989399918,[[81.956,3.94955153],[81.93,17.29860954],[81.918,2.12295444],[81.887,170.9843],[81.851,171.0582]],[[82.019,3.99656589],[82.02,17.29860954],[82.065,170.6142],[82.073,21.9339],[82.118,10.97196355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989418030,[[81.885,3.84654034],[81.88,17.29860954],[81.86,2.12456807],[81.852,263.35455674],[81.838,36.49]],[[81.952,3.88108918],[81.97,17.29860954],[81.996,170.7579],[81.998,21.954],[82.016,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989455968,[[81.909,3.56567432],[81.906,10.9891],[81.87,20.43059939],[81.862,36.65],[81.861,21.9906]],[[81.969,4.00363518],[81.97,20.43059939],[81.98,9.1109842],[81.982,10.97196355],[81.988,10.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989483884,[[81.924,3.68197869],[81.9,20.43238667],[81.883,36.65],[81.882,21.9849],[81.875,171.0074]],[[81.975,3.87679851],[82.0,20.43238667],[82.022,9.1109842],[82.025,10.97196355],[82.045,170.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989552435,[[81.885,3.99689111],[81.884,10.9922],[81.88,7.62964468],[81.84,36.65],[81.839,260.37941792]],[[81.93,7.62964468],[81.939,3.66433147],[81.945,10.9841],[81.972,11.25620098],[81.983,46.04123403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989571852,[[81.826,2.12541149]],[[81.961,170.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989614687,[[81.923,3.61153128],[81.922,10.987],[81.92,7.62740373],[81.868,36.65],[81.867,171.0246]],[[81.977,3.83226404],[81.984,10.9788],[82.027,11.24714149],[82.036,8.86152515],[82.041,15.02327524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989649921,[[81.971,10.9805],[81.97,3.7259713],[81.95,20.40150511],[81.929,21.9724],[81.917,36.65]],[[82.023,3.98514204],[82.024,10.9734],[82.042,8.86629175],[82.05,20.40150511],[82.062,11.13279397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989721979,[[81.952,3.93126269],[81.95,7.61986024],[81.949,10.9835],[81.909,21.9777],[81.893,36.65]],[[81.997,3.92855521],[82.0,7.61986024],[82.047,12.21],[82.048,21.9408],[82.056,19.87474354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989732881,[[81.952,3.93126269],[81.94,7.61986024],[81.938,10.9849],[81.909,21.9777],[81.907,283.45340605]],[[81.99,3.92855521],[81.991,10.9779],[82.0,7.61986024],[82.024,11.13279397],[82.025,8.74194957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989770715,[[81.835,3.67755854],[81.82,20.45965092],[81.781,22.012],[81.772,173.35034937],[81.751,22.73945249]],[[81.896,3.85949558],[81.9,20.45965092],[81.933,21.9713],[81.943,170.869],[81.95,8.71354071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989826368,[[81.796,3.76017969],[81.788,11.0051],[81.762,22.7877843],[81.76,20.46557403],[81.749,36.61]],[[81.853,3.9921745],[81.86,20.46557403],[81.877,11.30926726],[81.884,8.85815283],[81.887,15.07981457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989840076,[[81.764,3.99872284],[81.746,2.12756202],[81.74,20.46557403],[81.726,36.61]],[[81.823,3.87678005],[81.824,11.0003],[81.84,20.46557403],[81.876,8.85815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989884024,[[81.816,4.00628537],[81.79,20.4666314],[81.771,22.7877843],[81.77,171.2273],[81.768,22.0156]],[[81.885,3.90395162],[81.9,20.4666314],[81.92,11.28111079],[81.929,8.87102972],[81.934,15.07981457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989921553,[[81.848,3.94369776],[81.816,22.7877843],[81.811,22.0041],[81.81,20.46409805],[81.796,36.61]],[[81.901,10.99],[81.906,3.67446383],[81.91,20.46409805],[81.925,8.80591213],[81.931,33.25321079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771989986210,[[81.731,11.80923788],[81.716,11.0147],[81.7,20.52978689],[81.683,36.61],[81.682,22.0388]],[[81.79,20.52978689],[81.829,21.05297066],[81.83,20.52978689],[81.834,21.998],[81.848,11.11886616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990038646,[[81.729,11.0129],[81.7,20.51830517],[81.676,171.4243],[81.661,36.61],[81.66,20.51830517]],[[81.794,11.0044],[81.8,20.51830517],[81.804,8.9231643],[81.827,11.28374156],[81.839,465.84435435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990078075,[[81.716,11.60386689],[81.711,11.0154],[81.69,20.51522148],[81.687,22.72682171],[81.666,67.00119709]],[[81.764,11.0084],[81.78,20.51522148],[81.797,8.90667956],[81.798,11.26031959],[81.808,15.01355576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990104096,[[81.751,11.72931275],[81.75,7.65898994],[81.715,22.72682171],[81.7,36.7],[81.694,30.30119709]],[[81.797,11.004],[81.81,7.65898994],[81.821,8.90667956],[81.822,11.26031959],[81.833,15.01355576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990158451,[[81.807,11.75542873],[81.78,20.46869411],[81.755,22.72682171],[81.749,36.7],[81.713,37.95299813]],[[81.88,20.46869411],[81.891,11.19952852],[81.892,21.9824],[81.894,8.75263752],[81.902,15.01355576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990172657,[[81.775,11.4927483],[81.76,20.47811116],[81.742,22.0226],[81.741,22.72682171],[81.736,258.98731304]],[[81.859,8.75263752],[81.86,20.47811116],[81.861,11.19952852],[81.874,15.01355576],[81.878,21.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990225698,[[81.788,11.45115824],[81.777,11.0065],[81.752,22.72682171],[81.75,20.49385712],[81.744,22.022]],[[81.85,20.49385712],[81.878,15.01886442],[81.889,22.52033364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990266341,[[81.811,11.62429981],[81.81,7.65250032],[81.768,22.72682171],[81.759,22.018],[81.754,36.7]],[[81.86,7.65250032],[81.868,10.9944],[81.903,33.21265225],[81.911,8.69161535],[81.916,15.01886442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990296475,[[81.855,11.85246863],[81.844,10.9975],[81.84,20.42154605],[81.8,36.7],[81.799,171.1676]],[[81.913,10.9884],[81.93,20.42154605],[81.959,8.6487558],[81.96,20.42154605],[81.965,170.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990335308,[[81.814,11.54147776],[81.813,11.0017],[81.79,20.48349393],[81.756,58.7187],[81.753,171.2638]],[[81.869,10.9943],[81.87,20.48349393],[81.908,8.70210839],[81.915,33.20038513],[81.928,14.96544684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990365532,[[81.815,11.70537579],[81.814,11.0015],[81.81,7.65040364],[81.781,22.71507056],[81.76,30.28682094]],[[81.86,18.64580364],[81.893,11.22408513],[81.904,14.96544684],[81.909,184.3528439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990420576,[[81.798,9.78988933],[81.795,11.0041],[81.79,7.65010353],[81.746,59.40507056],[81.693,37.95299813]],[[81.84,7.65010353],[81.846,490.97378576],[81.885,21.9842],[81.887,11.16517943],[81.9,14.96544684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990434888,[[81.74,9.65736364],[81.73,7.65010353],[81.699,36.69],[81.697,22.75443681],[81.692,330.92971102]],[[81.78,7.65010353],[81.832,11.1711788],[81.844,14.89490507],[81.845,8.68728346],[81.848,171.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990497729,[[81.813,11.0016],[81.809,9.39305764],[81.78,20.46553436],[81.774,22.014],[81.76,36.69]],[[81.864,10.995],[81.89,20.46553436],[81.912,21.977],[81.913,11.04789515],[81.918,8.58574574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990528065,[[81.793,9.51840485],[81.771,22.30704947],[81.77,20.46553436],[81.751,22.0202],[81.75,29.93832366]],[[81.854,10.9963],[81.87,20.46553436],[81.882,11.21152142],[81.886,8.70414644],[81.887,21.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990562188,[[81.747,20.53279377],[81.72,20.4836877],[81.702,22.0333],[81.691,171.3935],[81.618,526.8614]],[[81.82,20.4836877],[81.84,20.4836877],[81.851,8.60201282],[81.853,11.11361344],[81.855,171.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990596825,[[81.719,9.32868226],[81.706,11.0161],[81.7,20.50442891],[81.666,22.0429],[81.66,20.50442891]],[[81.777,11.0067],[81.79,20.50442891],[81.819,8.63064248],[81.82,22.0018],[81.825,11.11734934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990622546,[[81.653,4.68434498],[81.642,11.0247],[81.62,20.50442891],[81.601,36.69],[81.6,20.50442891]],[[81.708,11.0159],[81.73,20.50442891],[81.752,9.46693347],[81.753,22.0198],[81.759,11.04008142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990669584,[[81.728,4.78468907],[81.7,20.51529579],[81.688,22.81078242],[81.683,22.0383],[81.622,53.12740084]],[[81.79,20.51529579],[81.801,9.03637095],[81.802,11.078199],[81.813,14.8219321],[81.987,512.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990724627,[[81.937,4.88232174],[81.936,10.9852],[81.91,20.44027035],[81.891,170.9748],[81.89,58.7026]],[[82.009,10.9755],[82.01,20.44027035],[82.041,11.12046983],[82.055,14.89463185],[82.056,170.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990755460,[[81.741,50.58814741],[81.73,7.62493112],[81.684,171.4088],[81.67,15.05005498],[81.651,22.57756841]],[[81.79,7.62493112],[81.852,171.0581],[81.885,244.1],[81.891,11.09803746],[81.9,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990801691,[[81.71,50.50742357],[81.7,20.47882371],[81.697,11.0173],[81.66,20.47882371],[81.646,171.4871]],[[81.78,20.47882371],[81.795,9.84112622],[81.796,11.07054876],[81.811,14.91423127],[81.814,193.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990837922,[[81.693,41.01337108],[81.678,259.67053108],[81.67,31.54866914],[81.643,22.6618802],[81.621,30.21584027]],[[81.75,11.0103],[81.78,20.52776914],[81.79,11.12525137],[81.801,23.48291721],[81.802,171.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990864838,[[81.69,41.04154962],[81.683,11.0192],[81.678,259.67053108],[81.67,7.66473992],[81.641,22.0498]],[[81.73,7.66473992],[81.739,11.0118],[81.765,8.65360739],[81.766,490.95265315],[81.78,14.82930982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990904165,[[81.78,7.64559067],[81.76,258.04033504],[81.742,36.72],[81.741,22.0228],[81.737,171.2961]],[[81.835,43.55255434],[81.84,7.64559067],[81.849,10.997],[81.88,21.9857],[81.908,170.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771990963527,[[81.834,10.9989],[81.81,7.64470898],[81.79,22.76341761],[81.782,36.68],[81.781,22.0119]],[[81.87,7.64470898],[81.886,10.9919],[81.9,11.12525137],[81.91,8.79938419],[81.911,14.82930982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991027290,[[81.84,7.64850335],[81.831,7.938293],[81.778,36.68],[81.777,22.0131],[81.772,171.2247]],[[81.879,2.59897784],[81.89,7.64850335],[81.922,8.74921471],[81.931,11.23069434],[81.932,21.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991040594,[[81.831,7.9270067],[81.83,7.64850335],[81.826,11.0],[81.771,36.68],[81.769,171.2296]],[[81.877,15.30205784],[81.89,7.64850335],[81.911,11.1645003],[81.918,9.35933277],[81.932,44.43277467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991090836,[[81.766,10.67768041],[81.762,11.0085],[81.76,7.65158897],[81.736,22.0242],[81.703,22.70324506]],[[81.808,8.06439302],[81.816,11.0014],[81.82,7.65158897],[81.838,9.35933277],[81.839,480.67840385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991132176,[[81.79,11.36868116],[81.735,22.0244]],[[81.838,17.49247957],[81.84,7.65158897],[81.855,11.1645003],[81.896,21.9814],[82.048,511.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991165698,[[81.821,12.7768253],[81.82,7.64761136],[81.815,11.0015],[81.775,22.70324506],[81.76,36.68]],[[81.87,7.64761136],[81.874,8.85342435],[81.9,8.90262981],[81.903,11.17883334],[82.021,75.21128937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991231748,[[81.961,13.45629611],[81.95,18.62625702],[81.903,21.9793],[81.896,36.68],[81.87,22.70324506]],[[81.999,12.60627403],[82.0,7.64295702],[82.025,182.07864447],[82.06,11.26215476],[82.064,21.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991243563,[[81.99,21.09925313],[81.93,207.5731],[81.888,22.70324506],[81.861,30.41078149],[81.858,171.043]],[[82.049,12.60627403],[82.05,7.64295702],[82.091,2.12146613],[82.097,170.5476],[82.103,21.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991307994,[[81.886,12.87043393],[81.86,20.48037601],[81.841,58.5958],[81.84,20.48037601],[81.827,171.1081]],[[81.941,13.31622919],[81.957,8.9501804],[81.96,20.48037601],[81.97,11.25206554],[81.984,14.75056006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991326612,[[81.816,11.0013],[81.81,20.45927759],[81.78,20.45927759],[81.775,2.12654144]],[[81.892,13.31622919],[81.92,20.45927759],[81.923,11.2476003],[81.93,170.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991366560,[[81.777,5.89551747],[81.77,20.45927759],[81.733,22.025],[81.713,171.3475],[81.712,22.70472388]],[[81.846,14.65332486],[81.86,20.45927759],[81.879,21.986],[81.881,11.20085259],[81.884,170.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991397880,[[81.77,18.65922757],[81.769,3.97851072],[81.745,2.12785472],[81.739,261.29007409],[81.729,44.7624713]],[[81.819,13.6450111],[81.824,11.0003],[81.83,7.65182757],[81.853,11.24330678],[81.861,8.99373066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991461818,[[81.794,11.0042],[81.791,5.79677614],[81.755,22.81235543],[81.742,36.6],[81.741,22.0228]],[[81.839,14.87627134],[81.849,10.9969],[81.85,7.65010857],[81.874,11.24603604],[81.878,8.95726142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991493049,[[81.718,11.0145],[81.71,7.65767586],[81.703,6.55830869],[81.691,22.0364],[81.682,22.7879374]],[[81.765,14.46620301],[81.766,11.0082],[81.77,7.65767586],[81.81,11.24603604],[81.821,8.89822707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991543590,[[81.77,7.64781774],[81.765,6.28273608],[81.73,22.0258],[81.726,22.7879374],[81.719,36.6]],[[81.819,14.81957239],[81.82,7.64781774],[81.83,10.9995],[81.866,11.24603604],[81.869,8.77523837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991562608,[[81.8,7.64781774],[81.794,6.62413679],[81.793,11.0044],[81.761,22.7879374],[81.746,22.0214]],[[81.836,15.03677018],[81.845,10.9975],[81.85,7.64781774],[81.868,11.24603604],[81.871,8.84128713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991624671,[[81.683,10.99935025],[81.676,11.0201],[81.66,20.53026905],[81.655,258.5120987],[81.645,22.0486]],[[81.726,14.23118143],[81.75,20.53026905],[81.77,20.53026905],[81.785,208.13347363],[81.86,51.55093933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991634285,[[81.711,10.90002582],[81.71,11.0155],[81.7,7.6664859],[81.666,22.043],[81.655,295.2020987]],[[81.756,14.23118143],[81.76,7.6664859],[81.761,11.0088],[81.793,11.19322132],[81.801,8.77999525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991693911,[[81.69,7.66959626],[81.683,10.20194426],[81.682,11.0194],[81.655,258.51227468],[81.65,22.68299763]],[[81.726,14.04718949],[81.731,11.0128],[81.74,7.66959626],[81.745,9.00538064],[81.747,11.27650774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991722645,[[81.674,10.05221962],[81.673,11.0205],[81.67,7.66959626],[81.655,256.3823036],[81.65,22.68299763]],[[81.713,14.31667248],[81.716,11.0149],[81.729,9.00538064],[81.73,7.66959626],[81.737,11.27650774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991749467,[[81.671,10.11972054],[81.67,7.66959626],[81.665,11.0217],[81.648,22.68299763],[81.645,2.13010146]],[[81.716,14.10083636],[81.717,11.0147],[81.73,7.66959626],[81.734,8.94791442],[81.739,11.28234526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991790716,[[81.693,14.14843516],[81.686,11.0188],[81.68,7.67054869],[81.655,22.0461],[81.652,22.68299763]],[[81.729,14.71147879],[81.73,7.67054869],[81.735,11.0124],[81.773,11.28234526],[81.78,8.89966004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991815041,[[81.675,14.14843516],[81.674,11.0204],[81.67,7.67070063],[81.645,2.13010146],[81.639,22.68299763]],[[81.72,22.38217942],[81.722,11.014],[81.749,11.28234526],[81.756,8.89966004],[81.791,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991860281,[[81.639,15.25995836],[81.638,11.0253],[81.63,7.67070063],[81.605,2.1310602],[81.602,22.68299763]],[[81.679,14.5930669],[81.68,7.67070063],[81.687,11.0188],[81.711,11.28234526],[81.714,8.90058636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991923147,[[81.681,14.75466212],[81.67,7.68200857],[81.629,36.74],[81.623,22.68299763],[81.618,171.5462]],[[81.723,14.90790117],[81.73,7.68200857],[81.759,8.96187106],[81.768,11.25918724],[81.774,22.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991965786,[[81.677,15.25922477],[81.676,11.0201],[81.67,7.67136589],[81.641,22.68299763],[81.623,36.74]],[[81.719,15.28581375],[81.72,7.67136589],[81.726,8.96187106],[81.729,11.0131],[81.73,11.25918724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771991990301,[[81.696,26.76946705],[81.69,7.67136589],[81.663,22.68299763],[81.643,36.74],[81.642,30.46759765]],[[81.727,15.72757435],[81.74,7.67136589],[81.75,11.0103],[81.751,8.96187106],[81.756,11.25918724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992030646,[[81.667,11.0213],[81.665,14.4333947],[81.66,7.66188348],[81.637,22.68299763],[81.625,22.054]],[[81.71,14.56409141],[81.717,11.0147],[81.72,7.66188348],[81.755,11.25635901],[81.762,8.84708565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992045265,[[81.647,11.024],[81.641,14.4333947],[81.64,7.66188348],[81.613,22.68299763],[81.599,22.061]],[[81.689,14.56409141],[81.7,7.66188348],[81.703,11.0166],[81.734,11.25635901],[81.744,15.00847869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992071995,[[81.608,14.5630624],[81.6,7.66924298],[81.575,2.13201981],[81.566,22.68299763],[81.545,22.0757]],[[81.659,14.73312971],[81.66,7.66924298],[81.702,11.27152235],[81.712,171.3524],[81.715,8.84708565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992131640,[[81.555,1.62992915],[81.527,15.17150782],[81.524,11.0406],[81.495,2.13371266],[81.49,20.59833918]],[[81.579,11.0333],[81.581,15.62183096],[81.6,20.59833918],[81.622,11.24100683],[81.633,14.98800911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992179672,[[81.344,14.32213692],[81.332,11.0668],[81.31,20.64129403],[81.305,2.1390966],[81.282,172.2566]],[[81.399,14.4426827],[81.41,20.64129403],[81.45,171.9036],[81.475,11.1368825],[81.5,22.273765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992204297,[[81.263,14.32213692],[81.24,20.72195796],[81.229,174.50990607],[81.223,22.1632],[81.199,36.82]],[[81.329,14.31822937],[81.348,11.0647],[81.35,20.72195796],[81.36,2.14060318],[81.398,58.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992237614,[[81.383,11.0598],[81.381,15.77068422],[81.326,22.1352],[81.325,36.82],[81.156,75.6156753]],[[81.43,12.46264796],[81.443,11.0518],[81.461,2.13771032],[81.488,36.82],[81.502,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992278246,[[81.406,14.96604736],[81.405,11.0568],[81.4,7.72062747],[81.366,22.44381074],[81.365,22.1247]],[[81.45,7.72062747],[81.459,11.63488094],[81.462,11.0492],[81.483,11.17989732],[81.49,8.88316017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992298265,[[81.443,15.85683509],[81.442,11.0518],[81.43,7.72062747],[81.394,22.1166],[81.383,36.82]],[[81.48,7.72062747],[81.489,11.77911925],[81.521,2.13633894],[81.527,11.17989732],[81.531,8.88316017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992376832,[[81.531,15.53803492],[81.53,7.70877263],[81.528,11.44343068],[81.515,15.25790758],[81.502,22.91047291]],[[81.58,18.74207263],[81.589,14.89831584],[81.611,2.13409212],[81.628,36.82],[81.651,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992393842,[[81.489,15.71487592],[81.473,11.0476],[81.47,7.70877263],[81.455,15.25790758],[81.441,22.91047291]],[[81.529,15.80496345],[81.53,7.70877263],[81.566,22.0703],[81.58,171.6286],[81.596,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992460485,[[81.495,12.61],[81.491,11.0452],[81.48,7.70086914],[81.469,22.91047291]],[[81.533,15.49042106],[81.54,7.70086914],[81.552,11.037],[81.568,11.28663213],[81.571,8.73964468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992480401,[[81.453,15.64022985],[81.44,7.70086914],[81.433,11.053],[81.414,259.52742604],[81.411,22.91047291]],[[81.49,7.70086914],[81.492,15.22444698],[81.501,11.0439],[81.535,11.28663213],[81.542,8.73964468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992528331,[[81.471,14.82911323],[81.462,7.56],[81.46,7.70298897],[81.438,22.91047291],[81.435,22.1056]],[[81.51,23.09308676],[81.552,11.31049662],[81.556,8.91750192],[81.562,15.10491614],[81.573,22.66017422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992591681,[[81.494,15.6670064],[81.49,7.70758571],[81.485,11.046],[81.468,22.86928929],[81.447,30.49134812]],[[81.54,18.74618571],[81.541,14.33099019],[81.553,8.90715476],[81.557,493.05291517],[81.567,15.10491614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992663342,[[81.617,13.99476448],[81.61,7.70438416],[81.586,44.93388929],[81.568,36.82],[81.561,30.49134812]],[[81.669,13.52265478],[81.67,7.70438416],[81.696,8.83552915],[81.7,11.31049662],[81.712,15.10491614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992687559,[[81.8,20.45850455],[81.79,329.03653104],[81.78,20.45850455],[81.77,171.2273],[81.72,31.52653482]],[[81.884,15.15708385],[81.893,10.9911],[81.894,20.27362915],[81.91,20.45850455],[81.92,330.17030292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992739704,[[81.841,10.9979],[81.827,13.32476639],[81.82,20.45874495],[81.802,15.07539183],[81.796,36.82]],[[81.906,13.42129475],[81.907,10.9891],[81.92,20.45874495],[81.953,11.28916598],[81.959,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992776137,[[81.897,12.00351861],[81.88,20.4507522],[81.862,15.07539183],[81.848,59.20109808],[81.841,171.0803]],[[81.941,11.68769274],[81.96,20.4507522],[81.98,21.9588],[81.99,11.32166144],[82.002,2.12391973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992818174,[[81.877,10.9432352],[81.87,18.62722495],[81.86,15.07539183],[81.85,22.62417209],[81.829,30.16438867]],[[81.925,10.58136866],[81.93,7.63312495],[81.939,10.9849],[81.956,11.37952429],[81.967,37.09572071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992877120,[[81.843,9.05629222],[81.842,10.9978],[81.84,7.63541722],[81.828,15.07539183],[81.817,22.62417209]],[[81.886,8.94976833],[81.887,10.9919],[81.89,7.63541722],[81.918,11.37952429],[81.929,15.13342071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771992947176,[[81.822,7.23568167],[81.81,7.63056615],[81.801,11.0033],[81.773,15.07539183],[81.762,22.62417209]],[[81.86,7.81046119],[81.866,10.9948],[81.87,7.63056615],[81.919,11.37155063],[81.92,170.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993038655,[[81.751,6.88346317],[81.75,7.64770341],[81.708,15.20674566],[81.701,22.0335],[81.698,22.81011849]],[[81.799,6.80726868],[81.81,7.64770341],[81.83,326.91802702],[81.841,15.14249448],[81.851,22.78557308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993062170,[[81.73,7.65718689],[81.721,6.94142181],[81.706,15.20674566],[81.695,22.72768253],[81.674,30.41349132]],[[81.779,6.87339953],[81.78,7.65718689],[81.808,11.35586507],[81.816,2.12862263],[81.819,15.14249448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993136226,[[81.777,6.26233247],[81.776,11.0067],[81.77,7.66159116],[81.743,15.14364767],[81.733,22.71617331]],[[81.816,6.65184004],[81.82,7.66159116],[81.831,10.9995],[81.86,33.33920931],[81.87,15.13094574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993174659,[[81.94,20.37591617],[81.939,10.9848],[81.892,170.9736],[81.855,11.10311999],[81.839,14.80415999]],[[82.015,16.64926076],[82.036,10.9719],[82.05,20.37591617],[82.064,244.18],[82.073,170.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993241298,[[81.851,4.21247851],[81.826,22.13708789],[81.806,22.0054],[81.804,29.51611719],[81.796,207.8634]],[[81.904,7.72524284],[81.91,7.63607782],[81.929,11.39229401],[81.932,8.91632739],[81.941,14.93860487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993277336,[[81.858,5.94623248],[81.857,10.9958],[81.85,7.63607782],[81.831,22.13708789],[81.811,174.0]],[[81.901,8.20374721],[81.902,10.9898],[81.91,7.63607782],[81.922,8.78726247],[81.925,11.39229401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993324174,[[81.862,5.47082076],[81.86,7.63734218],[81.821,256.50891797],[81.811,22.0039],[81.81,36.69]],[[81.901,8.78160176],[81.916,10.988],[81.92,7.63734218],[81.934,11.42067245],[81.938,9.08846672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993356088,[[81.971,6.29957093],[81.97,7.62449619],[81.94,465.96418186],[81.918,170.919],[81.897,174.0]],[[82.019,8.76642615],[82.08,11.33723133],[82.083,8.81417367],[82.084,170.5742],[82.11,22.67314544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993409233,[[81.944,8.55333569],[81.94,20.3883473],[81.936,475.77674775],[81.924,14.90988813],[81.909,22.31467453]],[[82.029,8.96512183],[82.03,20.3883473],[82.063,11.33868927],[82.074,170.5949],[82.078,14.97430374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993425144,[[81.981,8.55333569],[81.98,20.3883473],[81.966,14.90988813],[81.952,22.31467453],[81.943,21.9685]],[[82.067,8.96512183],[82.07,20.3883473],[82.091,11.34645275],[82.105,14.97430374],[82.11,323.53320726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993454872,[[81.984,8.75369296],[81.98,7.61197113],[81.943,22.31467453],[81.942,21.9688],[81.941,36.61]],[[82.04,7.61197113],[82.042,8.66166106],[82.065,8.82108852],[82.066,11.34645275],[82.08,36.90630374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993527243,[[81.925,8.01636948],[81.92,7.60296148],[81.864,171.0313],[81.86,174.0],[81.849,22.31467453]],[[81.96,8.51136],[81.97,7.60296148],[81.978,10.9796],[82.023,11.34645275],[82.025,8.81700328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993576482,[[81.959,10.982],[81.951,7.74973285],[81.94,7.6244939],[81.917,22.31467453],[81.9,36.61]],[[81.989,9.12977093],[81.99,7.6244939],[82.013,10.975],[82.014,8.93024037],[82.015,11.34645275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993616820,[[81.946,8.03813394],[81.945,10.9839],[81.94,5.71929837],[81.903,22.31467453],[81.897,21.9809]],[[81.982,9.03633064],[81.99,5.71929837],[82.0,10.9767],[82.014,8.93024037],[82.025,11.34645275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993639837,[[81.969,7.98846531],[81.95,5.71929837],[81.94,21.9694],[81.916,22.31467453],[81.915,36.61]],[[82.009,9.27342768],[82.01,5.71929837],[82.066,11.3994002],[82.075,8.87212142],[82.076,21.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993664654,[[81.971,10.9805],[81.963,7.610079],[81.962,10.28],[81.95,5.71334279],[81.93,22.31467453]],[[81.999,8.424868],[82.01,5.71334279],[82.016,10.9746],[82.04,11.3994002],[82.045,8.87212142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993702593,[[81.977,7.26277325],[81.968,10.9809],[81.966,13.35],[81.96,5.71334279],[81.919,44.28957453]],[[82.019,8.37580401],[82.02,5.71334279],[82.024,10.9736],[82.05,8.87212142],[82.056,21.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993730620,[[82.012,10.975],[82.004,7.27601516],[81.99,5.71250184],[81.968,21.9617],[81.966,13.35]],[[82.039,8.62000081],[82.05,5.71250184],[82.072,10.9671],[82.075,11.39459935],[82.079,8.90340439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993815386,[[82.172,8.40593457],[82.17,5.69811958],[82.125,465.63985912],[82.113,170.5124],[82.111,36.6]],[[82.228,7.91703032],[82.23,5.69811958],[82.266,21.8826],[82.275,8.67775975],[82.295,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993858722,[[82.224,10.9467],[82.22,5.68191841],[82.211,10.72],[82.194,14.95282534],[82.181,22.68052336]],[[82.272,8.69864734],[82.276,17.24204984],[82.28,5.68191841],[82.281,10.9392],[82.33,21.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993903454,[[82.252,6.88],[82.24,10.9446],[82.233,8.24339541],[82.23,5.67207336],[82.203,22.68052336]],[[82.289,7.70999991],[82.29,5.67207336],[82.295,10.9374],[82.335,11.30452986],[82.346,8.71805394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993932981,[[82.171,8.33551962],[82.17,4.54379803],[82.128,14.97018658],[82.126,36.6],[82.112,170.5144]],[[82.221,8.52347593],[82.23,4.54379803],[82.267,21.8822],[82.274,294.0],[82.277,11.27764923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771993992134,[[82.248,10.9435],[82.236,8.07385271],[82.23,4.54651571],[82.199,21.9002],[82.195,36.51]],[[82.28,4.54651571],[82.288,8.39691313],[82.306,10.936],[82.345,11.27764923],[82.351,8.68146125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994007257,[[82.231,10.9457],[82.226,8.07385271],[82.21,4.54651571],[82.176,174.0]],[[82.269,8.39691313],[82.27,4.54651571],[82.286,10.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994064997,[[82.248,8.36705825],[82.247,10.9436],[82.24,4.54074657],[82.204,22.68052336],[82.195,36.51]],[[82.289,10.9382],[82.29,4.54074657],[82.294,8.21146099],[82.325,11.28245732],[82.327,8.71268232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994097918,[[82.205,8.94558468],[82.204,10.9493],[82.194,256.90919513],[82.19,4.54175804],[82.169,479.10639135]],[[82.241,8.56508174],[82.25,4.54175804],[82.252,10.9431],[82.28,11.28245732],[82.288,8.71268232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994137266,[[82.258,8.68171579],[82.257,10.9423],[82.25,4.54175804],[82.229,14.94572061],[82.219,22.68052336]],[[82.309,8.44291207],[82.31,4.54175804],[82.311,10.9352],[82.354,11.34554716],[82.357,21.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994178899,[[82.2,8.47782439],[82.199,10.95],[82.195,259.49637901],[82.19,4.5375365],[82.15,193.11642336]],[[82.249,8.25988693],[82.25,4.5375365],[82.259,10.9422],[82.299,12.17],[82.3,11.34554716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994230446,[[82.217,8.50054358],[82.21,4.54815125],[82.163,22.68052336],[82.161,36.51],[82.16,170.4149]],[[82.269,8.12498065],[82.27,4.54815125],[82.271,10.9406],[82.306,11.21707286],[82.313,8.73014882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994273902,[[82.186,8.76211194],[82.185,10.9519],[82.17,4.54640493],[82.149,477.29848173],[82.143,21.9149]],[[82.228,8.53118268],[82.23,4.54640493],[82.233,10.9456],[82.281,12.17],[82.304,29.96379749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994342365,[[82.201,8.49394863],[82.19,4.53973579],[82.181,22.46409288],[82.159,29.95212384],[82.141,37.4401548]],[[82.249,8.07732031],[82.25,4.53973579],[82.283,11.34015453],[82.289,8.78945886],[82.304,22.68030907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994393396,[[82.304,8.34028071],[82.301,10.9364],[82.29,4.53281815],[82.243,58.96409288],[82.242,174.0]],[[82.345,8.04936762],[82.358,10.929],[82.384,8.72505718],[82.399,11.35499939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994435539,[[82.318,8.13474901],[82.3,4.53281815],[82.272,14.79249122],[82.258,22.46409288],[82.256,170.2159]],[[82.359,8.04222769],[82.36,4.53281815],[82.368,10.9276],[82.403,294.0],[82.408,11.35499939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994473471,[[82.322,8.33827514],[82.321,10.9338],[82.31,4.532965],[82.277,21.8793],[82.263,206.702]],[[82.369,8.07611248],[82.37,4.532965],[82.382,10.9258],[82.423,12.15],[82.441,169.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994509994,[[82.296,7.9640289],[82.288,10.9382],[82.27,4.53487662],[82.256,21.885],[82.252,22.35593582]],[[82.329,7.91596947],[82.33,4.53487662],[82.344,10.9308],[82.359,11.349425],[82.366,8.77679204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994535609,[[82.299,8.60502328],[82.298,10.9369],[82.28,4.53487662],[82.264,22.35593582],[82.258,21.8843]],[[82.329,8.39683223],[82.34,4.53487662],[82.343,10.931],[82.346,8.85264006],[82.362,11.349425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994584847,[[82.308,18.16234865],[82.28,26.88873177],[82.262,469.65072597],[82.258,51.69241443],[82.237,211.25989303]],[[82.339,7.16164078],[82.34,4.53279595],[82.359,8.86545839],[82.361,10.9287],[82.366,11.35213836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994649076,[[82.335,5.60083832],[82.325,10.9332],[82.32,4.53288609],[82.295,22.35593582],[82.289,21.8761]],[[82.379,6.09949616],[82.38,4.53288609],[82.385,10.9255],[82.411,11.34984341],[82.42,8.7716043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994695835,[[82.344,5.80239965],[82.343,10.9309],[82.32,4.52765347],[82.308,21.8711]],[[82.379,5.33600963],[82.38,4.52765347],[82.409,8.76570174],[82.416,11.34984341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994727860,[[82.318,5.37508159],[82.317,10.9344],[82.3,4.52765347],[82.291,738.26577035],[82.274,22.35593582]],[[82.359,5.47804122],[82.36,4.52765347],[82.364,10.9282],[82.39,11.3255161],[82.396,8.77221101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994762094,[[82.305,10.9359],[82.298,5.22456933],[82.28,4.53077817],[82.272,22.35593582],[82.263,21.883]],[[82.339,5.30485236],[82.34,4.53077817],[82.347,10.9305],[82.377,11.3255161],[82.386,8.77221101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994789213,[[82.317,5.02655066],[82.316,10.9345],[82.3,4.53077817],[82.275,21.8798],[82.27,22.35593582]],[[82.349,4.77098721],[82.35,4.53077817],[82.366,10.9279],[82.386,8.77221101],[82.387,319.61719851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994869592,[[82.188,4.86735374],[82.187,10.9516],[82.18,4.53991373],[82.141,21.9155],[82.136,22.35593582]],[[82.229,4.76638157],[82.23,4.53991373],[82.238,10.9449],[82.271,8.76217515],[82.272,329.13459077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994882003,[[82.172,5.01199366],[82.171,10.9537],[82.16,4.54564353],[82.141,21.9155],[82.116,22.35593582]],[[82.209,5.13252887],[82.21,4.54564353],[82.218,10.9476],[82.247,11.3072983],[82.257,23.96047397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994934650,[[82.127,10.9596],[82.123,5.0572385],[82.11,4.55258875],[82.091,22.35593582],[82.08,21.9318]],[[82.159,4.83653051],[82.17,4.55258875],[82.179,10.9529],[82.207,11.35448356],[82.213,8.82758537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771994958763,[[82.139,4.95364595],[82.138,10.9581],[82.13,4.55258875],[82.098,22.35593582],[82.086,36.5]],[[82.18,4.55258875],[82.181,4.62902448],[82.186,10.9519],[82.212,11.33943771],[82.219,8.81626699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995000900,[[82.156,10.9558],[82.155,4.63194187],[82.14,473.2353539],[82.117,284.8306987],[81.959,119.23165772]],[[82.19,4.54882272],[82.199,4.74333265],[82.21,10.9486],[82.231,11.33943771],[82.24,8.86342522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995044327,[[82.08,72.90450568],[82.073,10.9668],[82.044,0.02],[82.016,36.5],[82.015,170.716]],[[82.13,4.54882272],[82.14,10.958],[82.181,21.9052],[82.184,8.81912595],[82.187,23.50943771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995124710,[[82.138,68.54315101],[82.137,10.9583],[82.12,4.55196794],[82.081,21.9316]],[[82.18,4.55196794],[82.184,10.9522],[82.207,8.94003019],[82.208,119.0],[82.209,11.28504862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995169540,[[82.072,68.25846879],[82.059,10.9687],[82.05,4.55196794],[82.028,2.12012843],[82.017,44.30544399]],[[82.109,10.9621],[82.11,4.55196794],[82.116,119.0],[82.137,11.28504862],[82.148,15.13256667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995224997,[[82.052,61.33651443],[82.028,10.9728],[82.02,4.56106374],[82.001,22.35684399],[81.993,317.49546356]],[[82.08,4.56106374],[82.086,10.9653],[82.097,127.98861508],[82.11,11.28504862],[82.167,30.18361916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995248720,[[82.044,53.48728764],[82.043,10.9708],[82.02,4.56475492],[82.01,36.56],[81.996,22.35684399]],[[82.09,4.56475492],[82.105,8.98861508],[82.107,119.0],[82.109,11.28504862],[82.123,15.13256667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995297055,[[82.03,51.62298327],[82.01,4.56475492],[81.993,258.98036356],[81.991,22.35684399],[81.969,29.67299458]],[[82.07,4.56475492],[82.093,9.02003441],[82.094,119.0],[82.102,11.28504862],[82.114,15.13256667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995361399,[[81.992,39.89161487],[81.982,10.979],[81.97,4.56752764],[81.942,36.56],[81.941,21.969]],[[82.03,4.56752764],[82.045,10.9706],[82.053,9.03439002],[82.054,119.0],[82.069,11.33911801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995420347,[[81.968,10.9808],[81.94,4.56752764],[81.925,36.56],[81.924,21.9735],[81.913,170.9292]],[[82.01,4.56752764],[82.018,10.21830366],[82.02,10.9741],[82.036,9.04093913],[82.045,11.37911704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995491525,[[81.92,10.9873],[81.91,4.57514102],[81.891,22.35684399],[81.89,2.12386788],[81.882,36.56]],[[81.961,4.99619044],[81.962,10.9818],[81.97,4.57514102],[81.982,9.00974167],[81.986,18.61166835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995503836,[[81.92,4.57514102],[81.9,22.35684399],[81.891,21.9826],[81.89,2.12386788]],[[81.979,4.95943019],[81.994,9.00974167],[81.995,11.39850236],[82.018,176.23528216],[82.059,37.83141669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995581590,[[81.924,3.09532841],[81.915,10.9879],[81.91,4.57557971],[81.89,2.12395862],[81.873,36.64]],[[81.958,3.71196571],[81.96,4.57557971],[81.968,10.9811],[81.973,7.21316599],[81.974,8.94697972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995615020,[[81.95,4.57435151],[81.923,58.99684399],[81.914,170.9266],[81.891,29.67299458],[81.88,2.12415309]],[[82.026,3.78433052],[82.03,4.57435151],[82.07,15.19362851],[82.074,21.9336],[82.086,22.69885001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995703102,[[81.886,21.9838],[81.876,36.64],[81.875,171.0073],[81.683,96.8757219],[81.267,223.55935823]],[[81.965,5.52036625],[81.975,7.21316599],[81.977,10.9798],[81.98,4.57672724],[82.031,11.28195633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995773946,[[81.912,2.68593189],[81.911,10.9885],[81.91,4.57600355],[81.894,15.03823468],[81.883,22.55735203]],[[81.954,3.96375771],[81.955,10.9827],[81.96,4.57600355],[81.969,7.21316599],[81.982,11.28195633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995820196,[[82.017,3.90997328],[82.016,10.9744],[82.01,4.56937008],[81.965,15.03823468],[81.962,170.8273]],[[82.061,3.95616614],[82.076,10.9665],[82.105,80.0],[82.114,21.9229],[82.126,183.89006955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995864223,[[82.026,3.87740582],[82.022,10.9736],[82.01,4.56467571],[82.008,15.03823468],[81.998,22.54347343]],[[82.059,3.70710221],[82.067,10.9677],[82.07,4.56467571],[82.09,11.28195633],[82.097,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995935869,[[82.059,3.62479122],[82.043,10.9709],[82.04,4.55822964],[82.03,15.05630196],[82.02,22.54347343]],[[82.098,14.68123574],[82.1,4.55822964],[82.14,11.33447198],[82.151,15.11082215],[82.155,170.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771995962690,[[82.11,4.55822964],[82.105,10.9625],[82.075,15.05630196],[82.064,22.54347343],[82.048,36.63]],[[82.155,3.98606567],[82.16,10.9553],[82.169,80.0],[82.17,4.55822964],[82.207,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996008333,[[82.04,4.55610021],[82.034,10.9721],[82.031,0.17015265],[82.006,15.05630196],[82.005,205.23782365]],[[82.079,3.90280462],[82.089,10.9648],[82.09,4.55610021],[82.106,80.0],[82.133,11.33447198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996085391,[[82.031,10.92633968],[82.03,4.56264356],[81.987,236.03951541],[81.982,22.65624873],[81.972,36.58]],[[82.08,4.56264356],[82.12,11.36584212],[82.123,8.75640841],[82.132,243.72],[82.134,15.15445616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996174082,[[82.079,10.93196977],[82.065,14.99052618],[82.06,4.55721631],[82.055,22.65624873],[82.021,36.58]],[[82.12,4.55721631],[82.126,10.9598],[82.141,80.0],[82.143,11.39067014],[82.153,15.15445616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996242621,[[82.042,11.03189227],[82.035,10.9718],[82.02,4.56087112],[82.008,14.99052618],[81.996,22.65624873]],[[82.08,4.56087112],[82.104,80.0],[82.105,166.994859],[82.122,11.39067014],[82.127,21.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996284349,[[82.02,8.74845792],[82.012,10.975],[81.996,14.99052618],[81.99,4.56598671],[81.986,22.65624873]],[[82.05,4.56598671],[82.06,10.9686],[82.084,80.0],[82.088,11.39067014],[82.097,21.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996387439,[[81.941,7.86680596],[81.94,249.35423455],[81.922,14.99052618],[81.92,4.56709006],[81.914,21.9762]],[[81.99,4.56709006],[82.036,33.33467014],[82.048,12.19],[82.051,15.15445616],[82.067,22.70777909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996407056,[[81.93,7.93018895],[81.929,10.9862],[81.91,4.57483643],[81.901,2.12349205],[81.892,21.982]],[[81.96,4.57483643],[81.977,10.9799],[82.023,12.19],[82.024,80.0],[82.025,21.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996518848,[[81.87,3.86207043],[81.84,4.57840755],[81.838,14.99052618],[81.826,22.77289477],[81.8,30.33634156]],[[81.9,4.57840755],[81.91,0.43713654],[81.922,80.0],[81.943,11.28695077],[81.956,15.15445616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996567995,[[81.933,3.98944733],[81.92,4.58278465],[81.905,14.99052618],[81.893,22.77289477],[81.88,170.9988]],[[81.969,0.21374861],[81.97,4.58278465],[81.984,10.9789],[81.99,322.26550996],[82.011,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996624753,[[81.813,4.0125669],[81.811,11.0019],[81.8,4.58025523],[81.794,14.99052618],[81.784,22.77289477]],[[81.85,4.58025523],[81.856,10.996],[81.9,33.26256938],[81.908,12.22],[81.91,15.15445616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996672994,[[81.843,3.85410074],[81.84,10.998],[81.829,14.99052618],[81.82,4.58505848],[81.819,22.77289477]],[[81.88,4.58505848],[81.886,0.2327321],[81.887,10.9918],[81.913,80.0],[81.921,11.28236938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996719844,[[81.866,3.94124424],[81.861,14.99052618],[81.86,4.58205798],[81.85,22.77289477],[81.829,30.33634156]],[[81.909,0.26829492],[81.91,4.58205798],[81.921,10.9874],[81.94,80.0],[81.941,326.56520751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996818118,[[81.83,3.91702523],[81.813,11.0017],[81.811,15.24689948],[81.81,4.58771357],[81.8,22.87034922]],[[81.859,10.9957],[81.86,4.58771357],[81.865,0.12454708],[81.895,11.31542734],[81.897,21.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996913500,[[81.765,3.78389326],[81.76,4.58884568],[81.731,2.12801737],[81.725,22.87034922],[81.721,22.0282]],[[81.809,0.40935133],[81.81,4.58884568],[81.817,11.0013],[81.829,80.0],[81.856,21.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996940115,[[81.791,3.67059967],[81.79,4.58884568],[81.757,22.0184],[81.751,22.87034922],[81.746,36.66]],[[81.84,4.58884568],[81.852,0.63828503],[81.874,80.0],[81.88,11.3123604],[81.881,21.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771996987442,[[81.637,3.80517557],[81.63,4.59537019],[81.611,2.13109283],[81.603,420.45139559],[81.597,471.21648132]],[[81.679,0.37443016],[81.68,4.59537019],[81.738,8.63052119],[81.739,80.0],[81.745,182.55591937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997022677,[[81.595,3.92962327],[81.58,4.61162174],[81.552,22.61551928],[81.551,2.13220269],[81.531,30.49379896]],[[81.639,0.2657474],[81.64,4.61162174],[81.678,11.27451937],[81.688,8.61851858],[81.689,94.87080114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997055304,[[81.481,10.77349909],[81.47,4.61162174],[81.457,11.0498],[81.436,22.61551928],[81.419,171.9651]],[[81.52,4.61162174],[81.55,11.0373],[81.577,11.27451937],[81.581,8.71547378],[81.582,476.14533529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997093047,[[81.471,10.46495482],[81.47,4.61906616],[81.435,22.1056],[81.431,2.1359128],[81.425,171.9536]],[[81.52,4.61906616],[81.565,8.69785884],[81.566,91.27451937],[81.577,14.94641524],[81.579,22.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997141585,[[81.523,10.30957717],[81.5,4.61682951],[81.476,22.0943],[81.472,466.8542],[81.468,22.82468269]],[[81.56,4.61682951],[81.577,11.0337],[81.613,8.7122042],[81.614,80.0],[81.617,11.27451937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997212250,[[81.591,10.47414382],[81.57,4.61382224],[81.536,22.0782],[81.522,171.7495],[81.507,22.82468269]],[[81.62,4.61382224],[81.675,80.0],[81.676,2.1321831],[81.692,171.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997248595,[[81.377,172.0541],[81.361,174.0],[81.35,448.0]],[[81.49,12.39267071],[81.53,12.39267071],[81.556,22.0731],[81.57,11.13459559],[81.571,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997296536,[[81.541,26.5201727],[81.524,11.0407],[81.52,4.6186478],[81.482,22.0927],[81.471,36.8]],[[81.57,4.6186478],[81.58,11.0332],[81.598,9.78766161],[81.599,80.0],[81.604,11.13459559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997327251,[[81.485,12.36323354],[81.474,11.0475],[81.45,12.38832062],[81.447,24.23605004],[81.425,36.8]],[[81.538,11.039],[81.54,12.38832062],[81.557,10.00467677],[81.559,80.0],[81.562,11.21997626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997362093,[[81.457,10.57952663],[81.44,4.62544664],[81.411,2.13650289],[81.41,171.9848],[81.409,22.1126]],[[81.5,4.62544664],[81.522,9.88809034],[81.523,80.0],[81.529,11.16217867],[81.54,14.91751285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997428769,[[81.534,10.60596846],[81.53,4.62584652],[81.496,22.089],[81.485,36.8],[81.484,171.8289]],[[81.58,4.62584652],[81.595,11.0312],[81.615,9.59884312],[81.616,80.0],[81.72,37.88462433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997438267,[[81.548,10.62541251],[81.547,11.0375],[81.53,4.62584652],[81.495,58.8893],[81.489,171.8188]],[[81.58,4.62584652],[81.598,11.0308],[81.611,9.49731088],[81.612,80.0],[81.627,11.12555658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997504122,[[81.53,10.671189],[81.527,11.0403],[81.5,4.61766933],[81.487,22.0913],[81.479,30.51939449]],[[81.56,4.61766933],[81.597,80.0],[81.605,11.23080348],[81.607,9.49533188],[81.616,14.97440464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997525237,[[81.486,10.96532472],[81.47,4.61766933],[81.437,171.9288],[81.431,22.1067],[81.427,171.9485]],[[81.53,4.61766933],[81.547,9.93938024],[81.555,11.0366],[81.561,11.22422904],[81.568,245.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997567269,[[81.352,10.76383611],[81.351,11.0641],[81.319,2.1385445],[81.304,22.1411],[81.295,172.2291]],[[81.4,4.63801687],[81.417,11.0553],[81.45,11.15085675],[81.458,9.93938024],[81.459,22.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997594195,[[81.329,9.73593274],[81.31,4.64347271],[81.274,22.1495],[81.268,172.2857],[81.259,2.14024773]],[[81.36,4.64347271],[81.382,11.0601],[81.406,9.58798231],[81.407,80.0],[81.408,11.15085675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997658648,[[81.257,11.077],[81.253,7.66294214],[81.24,4.65080714],[81.197,172.437]],[[81.29,4.65080714],[81.304,11.0706],[81.321,80.0],[81.322,11.24029588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997695276,[[81.244,7.76984653],[81.23,4.65188311],[81.205,22.1681],[81.195,36.88],[81.191,172.4497]],[[81.29,4.65188311],[81.316,9.48007461],[81.317,11.24029588],[81.33,14.8894339],[81.343,102.33391863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997736700,[[81.217,7.92847187],[81.21,4.65188311],[81.182,22.1744],[81.171,209.3718],[81.16,30.60945997]],[[81.26,4.65188311],[81.282,9.55786782],[81.283,80.0],[81.295,11.24022962],[81.305,14.97348563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997760525,[[81.151,6.34237589],[81.15,4.66463182],[81.11,172.621],[81.085,174.81983821],[81.061,30.66436631]],[[81.2,4.66463182],[81.212,482.61586756],[81.261,80.0],[81.269,172.2852],[81.27,11.10863685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997819866,[[81.237,6.50145564],[81.22,12.45695009],[81.206,326.7138551],[81.197,172.4359],[81.192,36.88]],[[81.31,12.45695009],[81.331,80.0],[81.332,22.1338],[81.336,36.88],[81.348,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997828680,[[81.231,11.0806],[81.226,6.51444864],[81.2,12.45695009],[81.18,22.1749],[81.178,172.4769]],[[81.28,12.45695009],[81.285,11.0733],[81.328,36.88],[81.332,11.12311109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997870418,[[81.021,6.80354376],[81.01,11.1108],[80.995,2.14678984],[80.959,172.9425]],[[81.14,172.5602],[81.15,172.5378],[81.169,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997933869,[[81.053,3.72660219],[81.02,12.51902038],[80.998,195.0847],[80.991,37.04],[80.99,172.8762]],[[81.097,11.099],[81.11,12.51902038],[81.113,1.44020661],[81.13,10.99154675],[81.139,9.44216237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771997967594,[[81.081,22.202],[81.08,172.6858],[81.071,172.7047],[81.061,172.7264],[81.06,12.52873407]],[[81.195,23.14752263],[81.207,472.9878627],[81.21,12.52873407],[81.23,12.52873407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998020740,[[81.151,11.0914],[81.14,12.48991405],[81.097,172.6491],[81.091,37.04],[81.09,30.53476771]],[[81.201,23.52526361],[81.211,11.0833],[81.22,12.48991405],[81.239,11.2016975],[81.249,14.93559667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998046264,[[81.114,11.0965],[81.08,12.49204531],[81.068,22.2056],[81.064,172.7182],[81.061,30.52200855]],[[81.165,12.84178405],[81.18,12.49204531],[81.214,9.17191498],[81.218,48.2416975],[81.229,14.93559667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998108713,[[81.01,0.08684588],[81.003,3.698197],[80.98,12.50503025],[80.922,173.0219]],[[81.053,3.67966413],[81.062,11.1037],[81.08,12.50503025],[81.107,9.291365],[81.108,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998156832,[[81.031,3.75316382],[81.03,4.67570804],[80.985,2.915e-05],[80.983,37.04],[80.982,172.8937]],[[81.079,3.7219328],[81.08,4.67570804],[81.103,9.33724205],[81.104,80.0],[81.108,11.237677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998192974,[[81.06,0.08012326],[81.058,11.1042],[81.047,3.8562416],[81.04,4.67665446],[81.019,22.2192]],[[81.089,3.84377805],[81.09,4.67665446],[81.111,11.0971],[81.115,9.33469792],[81.116,11.29604486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998229306,[[81.125,0.09160229],[81.124,11.0951],[81.111,4.01575439],[81.11,4.67665446],[81.082,22.2017]],[[81.16,4.67665446],[81.203,11.29604486],[81.204,483.34308305],[81.215,117.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998265534,[[81.158,4.16769161],[81.15,4.66452038],[81.114,172.6137],[81.094,172.6552],[81.087,172.6707]],[[81.192,0.09449364],[81.21,4.66452038],[81.267,46.074286],[81.268,12.33],[81.27,22.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998314979,[[81.09,4.66271137],[81.042,37.02],[81.037,22.2142],[81.033,172.7844],[81.012,346.8293]],[[81.13,3.96292599],[81.14,4.66271137],[81.185,9.09038657],[81.186,37.02],[81.193,11.13824514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998335301,[[81.113,0.90102542],[81.11,4.66271137],[81.055,30.60381577],[81.054,22.2094],[81.047,172.7554]],[[81.159,3.96259344],[81.16,4.66271137],[81.161,0.09198461],[81.199,9.05815904],[81.216,11.13824514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998400557,[[81.091,11.0997],[81.084,3.7766552],[81.08,4.66053032],[81.055,22.2093],[81.033,172.7858]],[[81.108,0.08049043],[81.127,3.61780338],[81.13,4.66053032],[81.139,11.0931],[81.173,9.06152028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998456391,[[81.245,3.60935133],[81.206,172.4162],[81.202,22.1689],[81.196,172.4387],[81.188,172.4562]],[[81.32,3.59663428],[81.348,80.0],[81.356,11.22474796],[81.368,294.0],[81.37,172.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998486209,[[81.34,4.63968476],[81.336,11.0662],[81.335,0.46435374],[81.288,22.1456],[81.286,172.2465]],[[81.389,3.7638956],[81.39,4.63968476],[81.397,11.058],[81.435,476.49431227],[81.449,296.13916892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998518654,[[81.29,15.71208476],[81.288,0.70460135],[81.269,22.7998097],[81.245,30.44850009],[81.241,36.92]],[[81.336,3.92910804],[81.337,0.09132054],[81.34,4.63968476],[81.348,11.0647],[81.389,8.75376237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998565483,[[81.251,0.61579708],[81.25,4.64607906],[81.222,22.95614934],[81.207,22.1677],[81.203,332.81112873]],[[81.299,3.7838975],[81.3,4.64607906],[81.305,0.0839442],[81.352,22.1285],[81.365,8.80358756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998589406,[[81.333,3.62339769],[81.33,4.64607906],[81.293,22.95614934],[81.274,36.92],[81.272,172.2772]],[[81.374,3.95036962],[81.38,4.64607906],[81.416,8.83312833],[81.417,80.0],[81.425,11.26775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998696902,[[81.339,3.74902491],[81.335,11.0664],[81.33,4.63651508],[81.31,494.59299374],[81.289,30.60830006]],[[81.367,0.09416121],[81.378,3.92954459],[81.389,11.0592],[81.39,4.63651508],[81.412,9.01014386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998719625,[[81.341,0.08860026],[81.339,3.74902491],[81.338,11.0659],[81.33,4.63651508],[81.312,22.95614934]],[[81.374,3.92954459],[81.38,4.63651508],[81.384,11.0597],[81.402,9.01014386],[81.403,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998783575,[[81.31,4.64136361],[81.302,14.86391322],[81.277,22.95614934],[81.256,30.60830006],[81.238,346.3497]],[[81.346,3.893295],[81.353,11.064],[81.36,4.64136361],[81.368,9.04734877],[81.369,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998844118,[[81.3,3.86294251],[81.29,4.64133181],[81.265,22.95614934],[81.249,260.99016264],[81.243,30.60830006]],[[81.338,3.70529906],[81.35,4.64133181],[81.352,11.0641],[81.385,8.93384932],[81.392,11.23526051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998883255,[[81.271,1.26228649],[81.27,4.64662632],[81.258,11.0768],[81.222,22.95614934],[81.201,30.60830006]],[[81.314,3.74605993],[81.315,11.0692],[81.329,80.0],[81.33,4.64662632],[81.359,11.23526051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771998972322,[[81.277,1.43056267],[81.268,11.0755],[81.26,4.64960651],[81.252,22.98947441],[81.231,30.60830006]],[[81.306,0.09371533],[81.31,3.90551165],[81.319,11.0686],[81.32,4.64960651],[81.349,11.23526051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999061081,[[81.289,11.0726],[81.288,0.84311008],[81.28,4.64345485],[81.27,479.69938369],[81.265,22.92125247]],[[81.324,3.94888765],[81.33,4.64345485],[81.341,11.0657],[81.351,9.05061187],[81.356,11.28740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999115516,[[81.32,5.30249692],[81.311,0.65583408],[81.281,22.92125247],[81.265,481.74224914],[81.26,30.60830006]],[[81.352,324.63123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999143352,[[81.36,5.45162078],[81.313,22.1386],[81.303,172.2122],[81.296,36.92]],[[81.395,3.77929578],[81.41,4.64666284],[81.436,9.10516107],[81.437,80.0],[81.448,522.11314237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999209195,[[81.258,0.56151207],[81.25,4.6447467],[81.216,24.30647492],[81.212,172.4048],[81.204,172.4217]],[[81.31,4.6447467],[81.319,11.0687],[81.323,9.07246219],[81.334,11.26321465],[81.353,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999247616,[[81.283,3.68442731],[81.282,11.0735],[81.27,4.64618053],[81.242,22.1579],[81.237,36.92]],[[81.319,3.95980217],[81.32,4.64618053],[81.339,11.066],[81.371,11.26321465],[81.378,46.02473064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999295550,[[81.251,3.71633702],[81.25,4.64637601],[81.243,22.95400613],[81.213,36.92],[81.186,172.4603]],[[81.3,4.64637601],[81.308,0.08605731],[81.309,0.55418621],[81.323,11.0681],[81.339,11.26321465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999350790,[[81.31,3.97377695],[81.306,11.0702],[81.29,4.64449399],[81.28,22.95400613],[81.259,30.4269375]],[[81.333,0.07844846],[81.34,4.64449399],[81.349,0.33874283],[81.358,11.0633],[81.378,20.32965539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999451275,[[81.315,3.74101174],[81.307,11.0702],[81.29,4.64482914],[81.286,22.95400613],[81.265,30.4269375]],[[81.33,0.09132893],[81.344,3.70080968],[81.35,4.64482914],[81.363,11.0627],[81.368,9.01072872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999516652,[[81.319,3.58985283],[81.3,4.64498348],[81.275,22.95400613],[81.262,36.89],[81.261,172.2997]],[[81.339,0.07926524],[81.351,3.67534129],[81.36,4.64498348],[81.37,11.0617],[81.372,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999585015,[[81.257,3.94566655],[81.24,4.64904014],[81.203,22.1687],[81.201,22.95400613],[81.193,172.4449]],[[81.293,0.08243262],[81.296,1.29286283],[81.3,4.64904014],[81.332,8.93901564],[81.36,172.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999602938,[[81.276,3.76818573],[81.273,0.08385604],[81.27,4.65075725],[81.226,22.1623],[81.225,172.3774]],[[81.319,1.60574405],[81.32,4.65075725],[81.332,11.0669],[81.356,11.29741699],[81.37,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999699504,[[81.304,0.09334354],[81.294,3.67671509],[81.28,4.65368952],[81.25,22.95400613],[81.246,22.157]],[[81.33,4.65368952],[81.339,3.94836735],[81.374,11.29741699],[81.377,80.0],[81.386,261.18980004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999749143,[[81.198,3.64097243],[81.19,4.64475069],[81.187,11.0865],[81.18,2.14259328],[81.141,644.55509568]],[[81.239,2.07368655],[81.24,4.64475069],[81.27,80.0],[81.296,173.24443789],[81.302,172.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999806892,[[81.265,11.0758],[81.262,3.88459864],[81.25,4.65555757],[81.215,22.95400613],[81.211,194.5738]],[[81.289,0.09268838],[81.299,3.89124332],[81.31,4.65555757],[81.334,9.00122983],[81.335,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999840905,[[81.253,3.97187042],[81.24,4.6504581],[81.237,22.95400613],[81.195,38.22621766],[80.901,1897.31841018]],[[81.277,0.0824816],[81.289,3.90516037],[81.29,4.6504581],[81.307,11.0703],[81.319,9.00122983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999863228,[[81.271,3.83727842],[81.27,4.6504581],[81.238,22.159],[81.226,22.95400613],[81.224,172.3782]],[[81.32,8.40829881],[81.358,11.29741699],[81.369,22.1238],[81.372,36.94],[81.373,15.12151982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999923968,[[81.238,3.83072712],[81.231,0.09081572],[81.23,4.6477644],[81.21,264.9310558],[81.207,22.95400613]],[[81.29,4.6477644],[81.291,3.62001363],[81.307,8.95993385],[81.33,11.29741699],[81.34,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771999980206,[[81.232,6.024e-05],[81.173,22.95400613],[81.149,174.0],[81.144,30.48001302],[81.131,172.5756]],[[81.249,3.83105834],[81.25,4.6529386],[81.259,0.07916315],[81.293,8.95469566],[81.294,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000085609,[[81.223,3.98915414],[81.22,4.65607296],[81.196,22.95400613],[81.175,30.48001302],[81.072,99.23799508]],[[81.261,3.92166721],[81.262,0.08158591],[81.27,4.65607296],[81.279,8.93495109],[81.28,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000154270,[[81.199,0.08973853],[81.194,3.85049136],[81.17,15.74723498],[81.104,209.5845],[81.098,172.6474]],[[81.22,4.65843498],[81.229,3.77823633],[81.239,11.0795],[81.254,80.0],[81.276,2.14287694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000220129,[[81.175,3.85759693],[81.174,11.0882],[81.17,4.65691506],[81.146,22.99544584],[81.05,76.33691929]],[[81.209,3.83512661],[81.22,4.65691506],[81.234,11.0802],[81.243,8.94074004],[81.257,11.41469761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000247447,[[81.211,11.0832],[81.21,3.92117813],[81.2,4.65691506],[81.181,22.99544584],[81.16,225.17571302]],[[81.249,3.9006669],[81.25,4.65691506],[81.264,11.0761],[81.295,8.94229872],[81.308,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000275982,[[81.199,3.76760078],[81.19,4.65446994],[81.179,22.99544584],[81.158,52.66091302],[81.141,38.22621766]],[[81.239,3.99936434],[81.24,4.65446994],[81.27,11.39789769],[81.274,8.94229872],[81.281,15.19828334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000343330,[[81.171,3.62614799],[81.155,11.0908],[81.15,4.66097752],[81.135,22.99544584],[81.113,30.48001302]],[[81.2,3.98379198],[81.203,0.09382734],[81.21,4.66097752],[81.214,11.083],[81.231,8.95121821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000379373,[[81.216,3.85847531],[81.215,11.0827],[81.2,4.65542356],[81.17,22.99544584],[80.987,122.13907087]],[[81.249,3.71137726],[81.25,4.65542356],[81.267,11.0757],[81.3,11.43932114],[81.313,15.19828334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000455549,[[81.339,4.17143154],[81.33,4.6419018],[81.321,15.20658689],[81.31,22.75656766],[81.289,30.48001302]],[[81.39,4.6419018],[81.402,11.0573],[81.408,80.0],[81.419,11.43932114],[81.43,15.28254681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000496374,[[81.476,4.34967441],[81.44,12.39091132],[81.43,171.9438],[81.42,184.35471132],[81.417,36.96]],[[81.53,12.39091132],[81.591,36.96],[81.594,171.5999],[81.599,12.3],[81.6,12.39091132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000540701,[[81.506,4.23024441],[81.5,4.62426985],[81.481,22.75656766],[81.46,30.48001302],[81.443,36.96]],[[81.536,0.08009489],[81.55,4.62426985],[81.573,20.23136058],[81.579,80.0],[81.58,182.6735744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000571232,[[81.492,3.71490942],[81.491,6.7],[81.48,15.67031735],[81.465,22.75656766],[81.443,30.48001302]],[[81.519,0.08255513],[81.529,3.75959964],[81.53,11.04],[81.54,4.62371735],[81.552,8.82976256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000626472,[[81.576,3.80920239],[81.552,11.0369],[81.527,22.31168674],[81.516,22.0835],[81.506,29.74891566]],[[81.6,4.61297802],[81.61,3.69894495],[81.643,11.31190515],[81.652,80.0],[81.653,23.92317397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000638992,[[81.526,3.97453998],[81.525,11.0406],[81.51,4.61297802],[81.483,22.31168674],[81.471,171.8565]],[[81.557,0.08262258],[81.56,4.61297802],[81.612,11.31190515],[81.615,8.84063376],[81.616,22.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000735175,[[81.611,12.62501907],[81.59,4.60393684],[81.581,14.95945235],[81.57,22.31168674],[81.557,171.6741]],[[81.649,3.98157787],[81.65,4.60393684],[81.651,0.0819647],[81.669,11.0212],[81.688,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000767198,[[81.594,11.0312],[81.591,1.51811675],[81.588,14.95945235],[81.58,4.61024027],[81.577,22.31168674]],[[81.634,3.80784995],[81.635,0.08285877],[81.64,4.61024027],[81.646,11.0244],[81.669,11.36578315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000831842,[[81.751,3.7814697],[81.748,0.0836158],[81.74,4.60046311],[81.701,22.0336],[81.699,171.3759]],[[81.79,4.60046311],[81.791,3.77555381],[81.832,80.0],[81.849,36.83],[81.857,2.12761405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000866570,[[81.784,3.58236433],[81.77,4.60046311],[81.755,14.95945235],[81.744,22.31168674],[81.722,30.03349882]],[[81.815,0.09077897],[81.82,4.60046311],[81.829,3.23498434],[81.872,11.36384066],[81.877,192.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772000903414,[[81.77,11.0074],[81.768,3.95659444],[81.74,12.2730795],[81.722,14.77663225],[81.705,174.0]],[[81.818,3.54177364],[81.819,0.07782994],[81.828,10.9998],[81.839,80.0],[81.84,12.2730795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001000905,[[81.643,5.03703794],[81.642,11.0247],[81.63,4.60426124],[81.62,14.77663225],[81.606,22.29224778]],[[81.68,4.60426124],[81.688,5.05165495],[81.699,11.0172],[81.735,11.42996393],[81.74,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001049039,[[81.591,5.80900558],[81.59,11.0317],[81.57,4.60426124],[81.568,14.77663225],[81.557,22.29224778]],[[81.627,0.08598068],[81.63,4.60426124],[81.639,5.64456652],[81.64,11.0251],[81.682,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001099595,[[81.687,6.37487006],[81.675,11.0202],[81.67,4.61330843],[81.644,14.77663225],[81.633,22.29224778]],[[81.722,6.20311843],[81.73,4.61330843],[81.733,11.0126],[81.764,11.39149107],[81.768,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001141829,[[81.71,0.09317228],[81.697,6.07954942],[81.682,11.0194],[81.68,4.60146595],[81.675,14.77663225]],[[81.736,6.09374196],[81.74,4.60146595],[81.755,80.0],[81.767,11.40789572],[81.778,15.11719219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001198966,[[81.72,6.69263649],[81.705,14.77663225],[81.7,4.60027409],[81.694,22.29224778],[81.684,22.0383]],[[81.76,4.60027409],[81.775,11.0069],[81.788,80.0],[81.803,323.71063501],[81.804,15.11719219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001254318,[[81.736,6.99537381],[81.72,4.59313895],[81.715,14.77663225],[81.702,22.29224778],[81.693,22.0357]],[[81.761,0.08331629],[81.77,4.59313895],[81.821,326.05374019],[81.823,11.40289434],[81.83,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001297359,[[81.718,6.91777635],[81.703,14.77663225],[81.7,15.61428325],[81.692,22.29224778],[81.671,29.8170776]],[[81.742,0.08847008],[81.756,0.04803687],[81.757,11.0094],[81.76,4.59738325],[81.783,11.40289434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001393752,[[81.709,6.82836424],[81.708,11.0158],[81.701,14.77663225],[81.7,4.59791258],[81.691,22.29224778]],[[81.737,0.07804849],[81.749,6.53543671],[81.75,4.59791258],[81.752,11.01],[81.775,11.39947464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001485243,[[81.761,6.61428741],[81.76,4.59064758],[81.747,14.77663225],[81.733,22.65560099],[81.718,171.3373]],[[81.809,6.72596421],[81.81,4.59064758],[81.829,0.0798763],[81.865,11.39947464],[81.874,21.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001530473,[[81.778,6.74618692],[81.777,0.08302742],[81.77,4.59064758],[81.75,14.77663225],[81.739,22.0233]],[[81.822,6.10977652],[81.83,4.59064758],[81.846,80.0],[81.863,11.39947464],[81.878,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001596734,[[81.746,11.0108],[81.745,0.08580311],[81.739,6.41431586],[81.73,4.58870937],[81.721,257.4027757]],[[81.779,6.07291608],[81.79,4.58870937],[81.795,11.0043],[81.82,11.40398199],[81.831,15.11719219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001646267,[[81.775,0.07786042],[81.766,6.86468977],[81.755,11.0095],[81.75,4.59806894],[81.743,14.77663225]],[[81.8,4.59806894],[81.824,80.0],[81.835,11.40398199],[81.846,15.11719219],[81.851,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001701305,[[81.732,6.82215235],[81.73,4.59610568],[81.703,14.77663225],[81.688,22.65560099],[81.598,53.5566776]],[[81.78,4.59610568],[81.829,36.69],[81.833,11.42166513],[81.839,21.9966],[81.848,15.11719219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001836927,[[81.797,0.08021159],[81.793,6.10917544],[81.78,4.5998701],[81.746,14.77663225],[81.732,22.65485065]],[[81.827,15.49785826],[81.849,80.0],[81.881,11.4073405],[81.917,170.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001852433,[[81.776,6.10917544],[81.773,11.007],[81.76,4.59272805],[81.755,14.77663225],[81.743,22.65485065]],[[81.8,0.07921743],[81.82,4.35832205],[81.825,11.0002],[81.838,80.0],[81.868,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772001963314,[[81.689,0.14431248],[81.688,11.0186],[81.68,4.60120332],[81.679,14.77663225],[81.671,449.03939614]],[[81.718,0.0932257],[81.731,6.90284396],[81.737,11.012],[81.74,4.60120332],[81.776,11.44873094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002030068,[[81.69,17.63828123],[81.67,4.59868651],[81.669,14.77663225],[81.661,2.12970386],[81.656,22.63605938]],[[81.722,7.07974433],[81.73,4.59868651],[81.738,11.0119],[81.765,11.44873094],[81.916,74.67798337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002104844,[[81.73,0.09262676],[81.721,7.12808384],[81.71,4.59806279],[81.707,11.016],[81.699,14.77663225]],[[81.755,7.06521002],[81.756,11.0095],[81.76,4.59806279],[81.777,11.44678718],[81.782,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002184812,[[81.681,7.42307789],[81.68,4.60003472],[81.663,14.77663225],[81.66,441.00331906],[81.629,171.5238]],[[81.703,0.08910396],[81.73,4.60003472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002251664,[[81.477,7.4307356],[81.467,11.0483],[81.46,4.60859607],[81.435,295.0],[81.421,171.9612]],[[81.52,6.25489349],[81.525,0.08592935],[81.531,11.0398],[81.578,36.72],[81.579,8.79577736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002287395,[[81.476,7.25948812],[81.475,0.09343986],[81.469,11.0481],[81.46,4.62264114],[81.448,260.47524414]],[[81.519,2.73690678],[81.52,4.62264114],[81.545,20.2187352],[81.556,15.187399],[81.559,22.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002305005,[[81.523,7.42039078],[81.51,4.62264114],[81.472,22.63605938],[81.455,2.13521822],[81.454,36.72]],[[81.56,12.33331402],[81.567,11.035],[81.596,8.81443007],[81.597,36.72],[81.607,11.44678718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002380069,[[81.477,7.69311016],[81.476,11.0472],[81.473,0.07975952],[81.46,4.62184104],[81.449,22.63605938]],[[81.51,4.62184104],[81.519,7.28387034],[81.524,11.0409],[81.54,11.47072084],[81.543,8.90952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002414292,[[81.525,0.08739198],[81.513,1.06035587],[81.5,4.62371449],[81.494,15.16098665],[81.484,22.63605938]],[[81.55,4.62371449],[81.556,7.65153543],[81.596,11.47072084],[81.597,2.13436044],[81.598,321.74871295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002478229,[[81.479,0.00034573],[81.458,7.83664101],[81.457,11.0498],[81.44,4.62308948],[81.438,15.16098665]],[[81.491,0.09054148],[81.499,7.76767746],[81.5,4.62308948],[81.505,11.0434],[81.537,91.446757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002543186,[[81.419,8.82890385],[81.389,22.63605938],[81.386,263.11762757],[81.376,36.82],[81.363,29.90654352]],[[81.456,0.08281254],[81.511,80.0],[81.512,8.84298438],[81.517,49.1],[81.74,119.48477339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002645959,[[81.422,11.0545],[81.421,7.18919826],[81.391,15.19602382],[81.387,2.13687022],[81.381,466.69027298]],[[81.455,0.09442653],[81.482,80.0],[81.487,323.83590976],[81.496,11.43917353],[81.507,37.273599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002679679,[[81.548,6.5454453],[81.544,11.038],[81.501,22.0875],[81.49,36.82],[81.474,15.19602382]],[[81.591,0.08460799],[81.593,7.01167315],[81.638,49.1],[81.641,2.13341834],[81.645,184.65577477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002755467,[[81.548,6.34351788],[81.547,11.0376],[81.506,22.63605938],[81.492,171.8119]],[[81.597,6.36677562],[81.609,11.0294],[81.618,80.0],[81.626,11.44779343],[81.637,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002785176,[[81.51,6.83114221],[81.509,11.0427],[81.49,15.19602382],[81.478,22.63605938],[81.464,22.0976]],[[81.563,0.08577888],[81.58,6.42418373],[81.594,11.44779343],[81.603,36.8],[81.606,15.187399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002879255,[[81.605,0.08099737],[81.586,6.48905923],[81.568,11.0347],[81.567,15.19602382],[81.557,22.63605938]],[[81.64,6.64935827],[81.641,11.0251],[81.649,11.44779343],[81.66,15.187399],[81.669,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002951096,[[81.595,6.26837764],[81.589,11.0318],[81.542,15.19602382],[81.537,22.0779],[81.504,29.90654352]],[[81.636,6.39925875],[81.647,11.0242],[81.687,49.06],[81.698,91.44779343],[81.699,22.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772002995829,[[81.504,17.24222353],[81.449,2.13492348],[81.445,171.9111],[81.442,15.19602382]],[[81.538,0.08871962],[81.544,6.39544939],[81.558,11.0361],[81.578,80.0],[81.601,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003031065,[[81.489,5.98748963],[81.485,0.07987521],[81.454,15.19602382],[81.443,22.63605938],[81.436,2.13549337]],[[81.53,5.96284279],[81.542,11.0383],[81.554,80.0],[81.565,11.43528896],[81.568,2.13529682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003077297,[[81.549,5.73019213],[81.546,0.08030238],[81.525,15.19602382],[81.514,22.63605938],[81.494,22.0895]],[[81.592,6.20092946],[81.601,11.0304],[81.606,80.0],[81.612,11.43528896],[81.623,15.187399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003140860,[[81.556,3.82784197],[81.535,15.22375749],[81.522,22.83563624],[81.504,22.0868],[81.498,171.799]],[[81.61,6.14678806],[81.634,11.4543867],[81.64,80.0],[81.642,2.13321564],[81.648,192.02664726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003178091,[[81.525,3.35669307],[81.519,15.22375749],[81.509,22.83563624],[81.487,30.44434581],[81.479,22.0936]],[[81.573,5.97516922],[81.608,11.45667922],[81.612,80.0],[81.617,36.82],[81.619,15.28614688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003261861,[[81.483,2.78626915],[81.47,484.4531588],[81.467,15.24210595],[81.465,2.13367341],[81.455,22.83563624]],[[81.54,6.22710492],[81.556,80.0],[81.572,11.44493629],[81.576,22.0677],[81.735,97.08137838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003325707,[[81.559,0.08284432],[81.53,11.0398],[81.529,6.01629901],[81.508,15.24210595],[81.494,22.83563624]],[[81.596,5.98399249],[81.597,11.031],[81.619,36.82],[81.621,11.44493629],[81.634,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003373940,[[81.621,22.83563624],[81.605,171.5736],[81.524,76.33691929]],[[81.743,2.13071443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003398462,[[81.757,5.90040938],[81.706,171.3626],[81.698,171.379],[81.69,193.433],[81.679,15.24210595]],[[81.8,6.10862901],[81.846,80.0],[81.867,190.44493629],[81.873,12.27],[81.879,15.28614688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003455919,[[81.782,6.0420919],[81.78,11.0062],[81.778,12.95],[81.743,15.24210595],[81.741,22.0227]],[[81.822,5.90515282],[81.833,10.9991],[81.878,12.24],[81.879,221.04244752],[81.889,11.32451717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003465923,[[81.766,0.07742203],[81.748,6.09998485],[81.74,4.59019052],[81.729,15.24210595],[81.69,171.3958]],[[81.789,6.38457429],[81.833,11.36074021],[81.837,21.9973],[81.877,201.57929376],[82.371,209.09835343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003562883,[[81.898,10.9902],[81.884,17.54917295],[81.855,21.9921],[81.852,15.24210595],[81.846,171.0694]],[[81.947,0.08064794],[81.963,10.9817],[81.979,2.12410771],[81.984,186.86768337],[81.995,11.36074021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003585907,[[81.917,8.99999067],[81.916,10.9878],[81.883,15.24210595],[81.873,22.83563624],[81.861,171.0365]],[[81.971,10.9806],[81.976,80.0],[82.007,11.36074021],[82.017,538.86055307],[82.025,170.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003650256,[[81.85,5.54997753],[81.84,15.24210595],[81.838,10.9984],[81.828,22.83563624],[81.814,254.46582798]],[[81.88,0.08349966],[81.883,10.9924],[81.886,2.32765385],[81.92,80.0],[81.921,11.32478161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003711412,[[81.819,4.4184315],[81.812,15.24210595],[81.809,11.0022],[81.801,22.83563624],[81.78,30.15380258]],[[81.847,0.0791592],[81.866,4.53991702],[81.869,10.9943],[81.891,11.32478161],[81.902,95.28614688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003743145,[[81.913,11.20869896],[81.898,15.24210595],[81.896,36.66],[81.883,22.83563624],[81.881,170.9967]],[[82.017,5.74498827],[82.02,10.974],[82.059,48.89],[82.063,170.6184],[82.071,170.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003793498,[[82.081,5.32429465],[82.051,11.18081626],[82.04,21.9425],[82.034,14.90775502],[82.017,22.36163253]],[[82.138,5.35332535],[82.162,243.82],[82.189,170.3563],[82.198,170.338],[82.205,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003848741,[[82.165,10.9546],[82.162,257.23922912],[82.138,11.10407925],[82.136,36.66],[82.126,14.81549478]],[[82.228,11.9132987],[82.28,170.1679],[82.288,36.66],[82.289,170.15],[82.323,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003883267,[[82.22,0.08210286],[82.203,10.9495],[82.202,11.1493744],[82.192,14.81549478],[82.181,22.22324218]],[[82.258,11.75786362],[82.259,10.9422],[82.293,80.0],[82.295,21.8748],[82.299,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003898481,[[82.207,11.1493744],[82.195,14.81549478],[82.183,22.22324218],[82.174,170.3867],[82.172,21.9073]],[[82.284,11.31016175],[82.329,12.23],[82.33,36.66],[82.338,170.0488],[82.34,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003952322,[[82.305,10.9359],[82.275,14.92743403],[82.266,21.8821],[82.26,22.22324218],[82.249,36.49]],[[82.366,5.61883524],[82.414,36.49],[82.415,80.0],[82.417,169.8867],[82.425,169.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772003982835,[[82.214,1.86589083],[82.18,170.3729],[82.179,21.9054],[82.178,14.92743403],[82.172,170.3909]],[[82.293,3.93446264],[82.298,80.0],[82.307,294.0],[82.324,243.1],[82.336,36.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004016570,[[82.217,11.78956733],[82.18,11.0271654],[82.164,14.69636734],[82.154,36.49],[82.149,22.22324218]],[[82.277,3.79229236],[82.288,10.9383],[82.323,36.49],[82.336,170.0531],[82.342,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004084628,[[82.22,2.06426301],[82.199,25.64636734],[82.185,22.22324218],[82.158,21.911],[82.156,29.39273468]],[[82.256,0.07759805],[82.26,10.9421],[82.275,3.6891851],[82.313,80.0],[82.314,2.11546937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004154385,[[82.173,1.82327001],[82.171,14.69636734],[82.161,22.36604457],[82.142,13.37],[82.139,29.39273468]],[[82.216,3.85583064],[82.238,321.91623591],[82.248,11.30172697],[82.259,14.96946189],[82.27,22.42713703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004204134,[[82.151,2.28247071],[82.14,4.550965],[82.132,22.36604457],[82.111,29.39273468],[82.106,21.9249]],[[82.199,3.70865665],[82.2,4.550965],[82.208,10.949],[82.226,11.37521591],[82.231,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004293311,[[82.093,1.33535148],[82.092,10.9643],[82.085,259.26675117],[82.084,15.02626073],[82.08,4.55582343]],[[82.126,0.07699939],[82.129,3.63700492],[82.14,4.55582343],[82.142,10.9577],[82.183,11.37222238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004323343,[[82.126,0.07851763],[82.111,1.13782506],[82.11,4.55582343],[82.106,15.02626073],[82.103,10.9628]],[[82.155,3.78996224],[82.16,4.55582343],[82.193,80.0],[82.199,11.37222238],[82.241,29.90284938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004385283,[[82.034,1.11546978],[82.033,10.9721],[82.02,4.55330651],[81.994,15.02626073],[81.984,21.9574]],[[82.06,0.07773621],[82.069,3.94012623],[82.08,4.55330651],[82.09,10.9647],[82.127,21.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004507313,[[82.161,3.76535736],[82.158,11.26470101],[82.147,14.9799815],[82.146,10.956],[82.14,4.55256911]],[[82.189,3.81022274],[82.198,10.9491],[82.2,4.55256911],[82.219,80.0],[82.231,11.39746446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004525818,[[82.171,0.07676626],[82.159,3.88120713],[82.15,4.55256911],[82.147,10.9558],[82.132,22.42484824]],[[82.198,3.78200664],[82.2,4.55256911],[82.237,11.39746446],[82.239,80.0],[82.255,170.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004637422,[[82.243,3.77886926],[82.242,10.9432],[82.24,4.55080611],[82.205,15.00761194],[82.194,22.42484824]],[[82.286,2.65342853],[82.29,4.55080611],[82.299,10.9358],[82.34,2.11537293],[82.349,11.3920589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004667545,[[82.298,4.39487388],[82.29,4.5373313],[82.248,170.2146],[82.241,36.54],[82.24,170.2327]],[[82.34,4.5373313],[82.355,10.9284],[82.38,82.11428051],[82.401,12.17],[82.407,21.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004716683,[[82.334,10.931],[82.327,4.78306229],[82.32,4.5373313],[82.288,21.8741],[82.283,15.00761194]],[[82.37,4.5373313],[82.386,10.9242],[82.424,294.0],[82.431,21.8366],[82.437,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004762413,[[82.293,4.79424316],[82.283,10.9377],[82.27,4.52610246],[82.253,15.00761194],[82.239,22.26916688]],[[82.33,4.52610246],[82.34,10.9303],[82.379,80.0],[82.38,21.8499],[82.388,11.3920589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004854292,[[82.274,3.61565315],[82.264,10.9402],[82.253,14.80814691],[82.25,4.53613646],[82.242,22.19239597]],[[82.309,1.19447278],[82.31,15.47033646],[82.356,80.0],[82.359,21.8557],[82.363,11.30663521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004905535,[[82.263,3.91659299],[82.251,14.80814691],[82.25,10.9421],[82.24,4.53613646],[82.239,22.19239597]],[[82.299,1.25740891],[82.3,4.53613646],[82.308,10.9346],[82.339,80.0],[82.35,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004958675,[[82.134,4.03139638],[82.127,10.9596],[82.11,4.53847807],[82.085,14.80814691],[82.077,36.46]],[[82.17,4.53847807],[82.179,10.9529],[82.217,80.0],[82.225,21.8935],[82.227,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772004985894,[[82.106,3.86871197],[82.105,14.80814691],[82.1,4.54882942],[82.093,2.11830231],[82.092,22.19239597]],[[82.16,4.54882942],[82.178,0.47351012],[82.215,11.30663521],[82.227,15.09346864],[82.229,228.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005039634,[[82.139,3.581937],[82.138,25.76624691],[82.13,4.55071104],[82.128,22.19239597],[82.106,29.69250792]],[[82.179,1.29498194],[82.18,4.55071104],[82.193,10.951],[82.216,11.30663521],[82.217,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005122322,[[82.151,4.03577936],[82.143,10.9575],[82.142,14.91796635],[82.14,4.55165042],[82.132,22.19239597]],[[82.2,15.50165042],[82.238,80.0],[82.24,181.414962],[82.249,11.39882233],[82.258,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005235599,[[82.175,4.14945444],[82.174,10.9533],[82.17,4.54815505],[82.148,14.91796635],[82.137,22.19239597]],[[82.22,4.54815505],[82.253,183.93760905],[82.273,21.8806],[82.279,36.55],[82.28,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005262740,[[82.041,3.90399948],[82.04,4.54815505],[82.016,10.9744],[81.989,2.12114286],[81.981,295.0]],[[82.092,0.1047219],[82.093,10.9642],[82.1,4.54815505],[82.142,170.4553],[82.148,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005320890,[[82.02,4.01933513],[82.01,4.56470817],[82.005,10.9758],[82.004,14.91796635],[81.994,22.19239597]],[[82.07,4.56470817],[82.106,21.9252],[82.11,11.39882233],[82.111,170.5195],[82.118,36.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005398363,[[82.029,4.11732098],[82.02,10.9739],[82.019,15.00945933],[82.01,4.56367641],[82.007,22.19239597]],[[82.06,4.56367641],[82.069,10.9675],[82.097,80.0],[82.1,11.36993888],[82.111,15.05425694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005422186,[[81.985,3.67843744],[81.975,10.98],[81.97,4.56367641],[81.969,264.15843559],[81.961,22.19239597]],[[82.028,3.64779116],[82.03,15.53637641],[82.072,8.78361454],[82.073,91.36993888],[82.085,15.05425694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005499048,[[82.025,3.68980991],[82.014,10.9747],[82.01,4.57143428],[81.996,15.00300163],[81.983,22.19239597]],[[82.056,3.78344004],[82.06,4.57143428],[82.076,10.9665],[82.096,11.4076993],[82.108,2.12158253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005558199,[[81.976,3.814716],[81.975,10.9799],[81.96,15.00300163],[81.95,27.09971255],[81.928,30.09275804]],[[82.01,4.56550505],[82.019,3.69687326],[82.052,80.0],[82.054,11.38409108],[82.065,15.18562435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005612042,[[81.971,3.84088898],[81.97,4.56632989],[81.937,22.5342075],[81.925,21.9733],[81.917,36.6]],[[82.019,0.23988946],[82.02,4.56632989],[82.029,10.9728],[82.047,80.0],[82.05,11.38409108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005654286,[[81.959,4.05977088],[81.95,15.5554238],[81.945,15.00264009],[81.934,22.5342075],[81.894,210.6]],[[82.0,15.5490238],[82.033,91.38409108],[82.043,15.18562435],[82.053,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005731246,[[81.963,3.88647022],[81.953,15.00264009],[81.942,22.5342075],[81.94,4.57092489],[81.92,30.09275804]],[[81.999,0.55104817],[82.0,4.57092489],[82.033,91.38409108],[82.044,15.18562435],[82.056,22.72479388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005809307,[[82.021,3.99026044],[82.0,4.57275607],[81.991,15.00264009],[81.979,22.5342075],[81.958,170.8343]],[[82.05,4.57275607],[82.096,80.0],[82.112,2.1214338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005832919,[[82.002,3.99821453]],[[82.103,80.0],[82.104,21.9257],[82.109,170.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005917894,[[82.009,4.02319467],[81.996,14.99955523],[81.99,4.56500627],[81.962,30.09275804]],[[82.04,4.56500627],[82.058,10.969],[82.075,80.0],[82.08,11.3965225],[82.091,15.17639665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772005987150,[[82.081,4.00363828],[82.073,10.9668],[82.06,4.56619687],[82.032,14.99955523],[82.019,193.20823284]],[[82.12,4.56619687],[82.184,170.368],[82.19,170.3542],[82.192,2.1192053],[82.194,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006033691,[[82.066,4.86946464],[82.062,14.99955523],[82.06,4.55781427],[82.051,22.49933284],[82.03,30.09275804]],[[82.12,4.55781427],[82.14,11.37628257],[82.145,80.0],[82.15,15.17639665],[82.154,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006097231,[[82.1,3.6358246],[82.099,10.9633],[82.095,15.01893235],[82.09,4.55404378],[82.084,22.49933284]],[[82.123,0.07718017],[82.139,2.81132029],[82.14,4.55404378],[82.151,10.9565],[82.167,11.37628257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006151676,[[82.072,3.61476739],[82.062,10.9683],[82.051,15.01893235],[82.05,4.5578145],[82.04,22.49933284]],[[82.094,0.07707719],[82.109,2.75273414],[82.11,4.5578145],[82.117,10.9611],[82.146,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006236743,[[82.107,3.73925044],[82.102,0.07705497],[82.09,4.56058471],[82.08,15.08958319],[82.069,22.63437479]],[[82.14,4.56058471],[82.149,3.29326863],[82.15,183.98986773],[82.157,10.9558],[82.189,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006340440,[[82.117,10.961],[82.116,3.68010044],[82.108,15.08958319],[82.1,4.54889524],[82.098,22.63437479]],[[82.15,4.54889524],[82.159,3.64584871],[82.17,10.954],[82.199,11.37863719],[82.206,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006362164,[[82.151,10.9564],[82.144,3.68010044],[82.13,4.54889524],[82.128,15.08958319],[82.118,22.63437479]],[[82.179,3.69067151],[82.18,4.54889524],[82.205,10.9493],[82.221,11.37863719],[82.231,95.12899926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006434526,[[82.117,10.9609],[82.106,15.05607912],[82.095,22.58411868],[82.074,30.11215825],[82.072,36.52]],[[82.181,3.68938226],[82.201,11.37489988],[82.212,15.17443146],[82.223,22.76164719],[82.348,98.6338045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006488366,[[82.071,0.34991506],[82.06,4.55107533],[82.055,10.9692],[82.051,15.06197659],[82.04,22.58411868]],[[82.103,0.07938515],[82.106,10.9626],[82.109,3.78390416],[82.11,4.55107533],[82.157,11.3376564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006523905,[[82.071,0.54992723],[82.07,4.55332065],[82.067,10.9687],[82.055,15.12650662],[82.043,22.58411868]],[[82.119,3.683037],[82.12,4.55332065],[82.126,10.961],[82.128,50.07961941],[82.156,11.33676171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006568035,[[82.063,4.02500381],[82.05,4.56024297],[82.029,21.9477],[82.019,15.12650662],[81.977,170.813]],[[82.089,3.51e-06],[82.106,3.79326649],[82.11,4.56024297],[82.113,80.0],[82.131,10.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006633486,[[82.047,3.93479777],[82.045,0.09028725],[82.04,4.56242214]],[[82.09,84.56242214],[82.105,11.33676171],[82.116,15.17443146],[82.126,22.76164719],[82.148,30.34886292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006724348,[[82.117,0.07746483],[82.112,3.67088845],[82.1,4.56360691],[82.062,15.13688586],[82.058,170.6433]],[[82.149,3.81387552],[82.15,4.56360691],[82.16,42.3717],[82.184,183.03116474],[82.191,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006752467,[[82.135,3.79018743],[82.131,10.9601],[82.13,4.5535148],[82.118,15.13688586],[82.105,22.58411868]],[[82.179,3.67646789],[82.18,4.5535148],[82.192,10.9522],[82.21,5.9306],[82.227,11.24864856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006817736,[[82.115,10.9623],[82.114,3.87848116],[82.1,4.5477141],[82.092,15.13688586],[82.081,22.58411868]],[[82.15,4.5477141],[82.151,0.09143732],[82.162,0.16180348],[82.195,11.24864856],[82.198,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006851972,[[82.124,6.12],[82.114,4.0163042],[82.11,4.5477141],[82.073,15.07160012],[82.063,22.58411868]],[[82.16,4.5477141],[82.166,0.0780338],[82.195,15.0],[82.205,11.24864856],[82.215,185.44093557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006898594,[[82.001,3.91948153],[82.0,4.55777366],[81.976,10.981],[81.961,2.12148553],[81.951,36.58]],[[82.049,3.94547299],[82.05,4.55777366],[82.065,15.0],[82.092,11.24864856],[82.097,170.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772006945526,[[81.951,3.65064764],[81.95,4.55770148],[81.939,10.9858],[81.921,2.12259835],[81.919,15.07160012]],[[81.983,0.07904693],[81.999,3.90981037],[82.0,15.53560148],[82.049,15.0],[82.052,11.31191456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007020195,[[81.947,0.08573172],[81.92,7.14130425],[81.916,10.9889],[81.885,17.19529951],[81.873,36.57]],[[81.969,3.74823228],[81.97,4.56608164],[81.985,10.9799],[81.993,15.0],[82.02,2.123505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007069845,[[81.918,0.08748052],[81.9,8.54566017],[81.883,10.9934],[81.879,15.07160012],[81.867,22.62760003]],[[81.944,3.71857891],[81.954,10.984],[81.96,4.57753468],[81.963,15.0],[81.967,11.22554365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007152314,[[81.922,2.27030428],[81.92,4.57360044],[81.912,10.9895],[81.91,15.07160012],[81.898,22.81846231]],[[81.963,3.82590666],[81.964,0.08745238],[81.97,4.57360044],[81.979,15.0],[81.985,10.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007181244,[[81.941,0.08340239],[81.921,2.54075533],[81.92,4.57479305],[81.91,10.9897]],[[81.96,3.82590666],[81.97,4.57479305],[81.975,10.9812],[81.978,15.0],[81.996,11.36178383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007309767,[[81.967,10.9822],[81.964,0.0873987],[81.955,3.72041338],[81.95,4.56987981],[81.922,21.9763]],[[82.05,194.00369333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007374623,[[81.953,3.90476638],[81.94,4.56794011],[81.93,15.07160012],[81.917,22.81846231],[81.912,21.9791]],[[81.989,1.07390398],[81.99,4.65615796],[82.022,11.32607972],[82.035,15.00369333],[82.048,22.61926965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007393035,[[81.952,3.65356561],[81.94,4.56794011],[81.934,10.9865],[81.929,15.07160012],[81.917,22.81846231]],[[81.985,10.9799],[81.989,1.16516054],[81.99,4.56794011],[82.02,21.9504],[82.023,11.27835463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007475618,[[82.061,3.67911224],[82.06,4.57189202],[82.029,36.63],[82.018,21.9506],[82.002,170.7615]],[[82.11,4.57189202],[82.112,3.66897525],[82.183,12.2],[82.185,179.0],[82.834,212.4420404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007516143,[[82.151,3.89193292],[82.15,4.55822137],[82.128,11.2916337],[82.114,15.11863429],[82.104,36.63]],[[82.199,3.85265654],[82.2,4.55822137],[82.257,21.8872],[82.262,170.2227],[82.269,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007564581,[[82.119,3.92397355],[82.096,11.27431868],[82.09,12.19106227],[82.082,15.0342136],[82.07,36.51]],[[82.164,3.78439436],[82.18,12.19106227],[82.21,21.8997],[82.229,182.4918],[82.231,11.20555953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007591309,[[82.154,0.09224677],[82.142,3.94413368],[82.141,10.9588],[82.139,11.27431868],[82.127,15.0342136]],[[82.185,14.58505139],[82.22,12.19132228],[82.227,21.8952],[82.23,11.20555953],[82.242,170.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007677881,[[82.31,4.53459176],[82.307,0.82301817],[82.291,10.9389],[82.259,15.0342136],[82.247,22.81846231]],[[82.351,3.66637227],[82.36,4.53459176],[82.395,21.8504],[82.411,169.9155],[82.413,11.29072681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007713299,[[82.297,1.14089743],[82.296,15.0342136],[82.29,12.13020539],[82.285,21.8794],[82.263,36.51]],[[82.364,3.65029028],[82.365,0.08656392],[82.4,12.13020539],[82.423,11.29072681],[82.43,21.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007754636,[[82.425,3.65114618],[82.41,12.11437973],[82.404,11.25459455],[82.39,27.01933203],[82.376,22.81846231]],[[82.485,3.75926491],[82.51,12.11437973],[82.526,169.6791],[82.534,169.6623],[82.542,169.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007774061,[[82.408,3.65114618],[82.39,23.36897428],[82.378,14.9049523],[82.365,22.81846231],[82.252,846.90425157]],[[82.465,3.75926491],[82.468,10.76890703],[82.47,12.11437973],[82.534,22.56050403],[82.535,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007812996,[[82.376,3.94894656],[82.371,11.25459455],[82.36,12.11747911],[82.357,14.9049523],[82.344,22.45005839]],[[82.405,0.09080837],[82.423,3.79761632],[82.45,12.11747911],[82.468,10.68145912],[82.476,11.24434815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007883147,[[82.418,11.25459455],[82.41,8.1083247],[82.408,14.9049523],[82.397,33.37485839],[82.057,240.897266]],[[82.445,10.9186],[82.459,3.78651226],[82.46,4.51819477],[82.468,3e-07],[82.506,15.06864562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007900678,[[82.405,3.91720525],[82.404,10.9239],[82.4,4.51819477],[82.392,14.99076405],[82.378,22.48614607]],[[82.435,0.09183142],[82.45,3.91063606],[82.46,4.51819477],[82.463,10.9162],[82.468,3e-07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772007992660,[[82.331,3.81183428],[82.33,4.52708662],[82.322,11.25595231],[82.314,261.05677556],[82.309,14.95692117]],[[82.37,0.08684456],[82.379,3.85512157],[82.419,11.34501623],[82.428,21.8417],[82.432,15.026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008047602,[[82.365,1.14248561],[82.364,10.9292],[82.36,4.52518885],[82.331,15.02612502],[82.319,22.49088644]],[[82.395,3.8022337],[82.41,4.52518885],[82.423,10.9214],[82.447,11.29884184],[82.458,2.11222084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008109233,[[82.398,0.08307737],[82.384,3.92717105],[82.38,4.52583025],[82.376,10.9276],[82.364,15.02612502]],[[82.425,3.69773244],[82.43,4.52583025],[82.441,10.9191],[82.466,15.026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008145776,[[82.367,10.9287],[82.36,8.21561684],[82.35,15.02612502],[82.337,22.49088644],[82.31,29.98784859]],[[82.399,3.72053959],[82.4,0.08752207],[82.42,4.52583025],[82.446,11.33540627],[82.46,15.026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008225357,[[82.33,4.52859665],[82.325,10.9343],[82.315,15.02612502],[82.303,22.45903303],[82.289,36.42]],[[82.363,0.08980084],[82.37,10.9285],[82.379,3.5611213],[82.39,4.52859665],[82.41,21.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008245268,[[82.361,3.64509352],[82.36,4.52859665],[82.341,15.02612502],[82.329,22.45903303],[82.327,21.8683]],[[82.404,3.56345679],[82.42,4.52859665],[82.435,11.30553286],[82.448,15.026262],[82.455,21.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008336137,[[82.37,4.52618157],[82.361,10.9296],[82.358,0.83084013],[82.354,11.19072074],[82.341,15.02612502]],[[82.402,14.87216938],[82.42,4.52618157],[82.444,21.8373],[82.458,11.32165426],[82.47,15.026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008366966,[[82.386,0.08020987],[82.37,4.52618157],[82.362,5.11],[82.361,11.90635843],[82.332,15.02612502]],[[82.416,3.65970848],[82.42,4.52618157],[82.445,11.32165426],[82.447,21.8367],[82.459,15.026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008432205,[[82.441,3.84284037],[82.44,4.52227045],[82.435,0.09306409],[82.419,11.18433231],[82.406,14.91255415]],[[82.468,3e-07],[82.489,3.82886453],[82.49,4.52227045],[82.507,10.9104],[82.528,11.32165426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008492355,[[82.411,3.6113712],[82.41,4.52094496],[82.407,11.19501856],[82.402,2.3],[82.395,14.91255415]],[[82.459,3.63639223],[82.46,4.52094496],[82.468,3e-07],[82.471,11.31916666],[82.484,15.026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008517370,[[82.389,10.9258],[82.383,3.79300924],[82.38,4.5235876],[82.374,14.91255415],[82.369,259.60039545]],[[82.418,3.59756741],[82.42,0.0772038],[82.43,4.5235876],[82.448,10.9182],[82.464,11.34869873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008608837,[[82.391,1.03874604],[82.39,4.5234782],[82.364,14.91255415],[82.353,22.45903303],[82.332,29.94537737]],[[82.429,3.96489017],[82.44,4.5234782],[82.464,11.33944246],[82.466,21.8316],[82.475,15.026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008655963,[[82.486,0.08763673],[82.461,0.59584593],[82.46,4.51214927],[82.436,11.0414756],[82.425,14.91255415]],[[82.502,10.911],[82.505,3.6570118],[82.51,4.51214927],[82.544,21.8111],[82.557,169.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008687694,[[82.36,4.51214927],[82.313,36.41],[82.309,242.34],[82.308,21.8733],[82.299,22.06501574]],[[82.392,0.09164782],[82.408,4.11699119],[82.41,4.51214927],[82.47,169.7938],[82.472,11.2888449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008713013,[[82.406,3.95081099],[82.39,12.09715325],[82.349,58.2703],[82.347,170.0279],[82.299,174.0]],[[82.443,0.08254077],[82.464,3.63835113],[82.49,12.09715325],[82.555,169.6009],[82.62,37.67445151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008750137,[[82.297,3.82969917],[82.296,10.9372],[82.28,12.09715325],[82.275,2.11356141],[82.254,14.79775451]],[[82.322,0.0794797],[82.35,3.67612638],[82.368,10.9276],[82.38,12.09715325],[82.414,21.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008800666,[[82.29,4.53611597],[82.264,14.79775451],[82.252,22.27654389],[82.239,21.8895],[82.23,36.4]],[[82.332,3.79770892],[82.34,4.53611597],[82.366,11.19732208],[82.378,14.92976277],[82.39,22.41260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008830106,[[82.31,4.53359359],[82.3,3.96194576],[82.277,15.02982464],[82.265,22.27654389],[82.251,36.4]],[[82.339,0.0787287],[82.341,3.79197815],[82.36,4.53359359],[82.381,21.8518],[82.382,11.19732208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008926488,[[82.301,3.82894827],[82.29,4.53335302],[82.288,25.96792464],[82.277,22.27654389],[82.228,174.0]],[[82.329,3.97924381],[82.338,10.9317],[82.35,4.53335302],[82.371,11.35041466],[82.382,36.96587638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772008987831,[[82.299,3.04347566],[82.29,4.53201478],[82.256,21.8849],[82.242,22.63294445],[82.216,200.39433255]],[[82.34,4.53201478],[82.344,3.66863165],[82.396,21.848],[82.403,169.9144],[82.412,178.73873994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009024470,[[82.312,0.07978797],[82.295,10.9373],[82.29,7.75586821],[82.253,36.4],[82.248,22.63294445]],[[82.339,3.73505778],[82.34,4.53387929],[82.343,10.931],[82.378,21.8526],[82.381,8.68298407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009064193,[[82.301,3.16138665],[82.3,4.53387929],[82.273,15.07680901],[82.259,22.63294445],[82.236,36.46]],[[82.349,3.91332813],[82.35,4.53387929],[82.388,11.32789542],[82.389,21.8497],[82.395,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009111531,[[82.259,3.08159904],[82.25,4.53222412],[82.247,15.07680901],[82.242,10.9443],[82.215,30.09453255]],[[82.286,0.08500033],[82.293,10.9377],[82.297,3.82783591],[82.3,4.53222412],[82.337,21.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009169577,[[82.236,2.88656852],[82.23,4.53588976],[82.228,10.9462],[82.205,15.07680901],[82.192,22.63294445]],[[82.26,0.07794447],[82.268,3.89801252],[82.28,4.53588976],[82.309,11.34631921],[82.322,14.99114868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009245441,[[82.191,2.81521767],[82.19,4.54158164],[82.167,22.63294445],[82.014,512.1555],[81.772,262.39367517]],[[82.241,3.78427264],[82.25,4.54158164],[82.262,8.74302401],[82.274,11.33588466],[82.289,170.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009251453,[[82.24,4.54207727],[82.231,2.70592915],[82.221,10.947],[82.192,22.63294445],[82.184,21.9042]],[[82.27,3.96812288],[82.284,10.9388],[82.29,4.54207727],[82.293,8.74302401],[82.3,11.33588466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009302899,[[82.292,2.8721315],[82.29,4.54207727],[82.239,36.46],[82.238,22.63294445],[82.236,21.8903]],[[82.332,3.93398707],[82.34,4.54207727],[82.36,8.69493859],[82.366,11.33588466],[82.369,21.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009331426,[[82.281,2.72282248],[82.28,4.53468839],[82.251,22.63294445],[82.231,58.3416],[82.226,200.45825851]],[[82.33,3.75972936],[82.34,4.53468839],[82.37,21.8548],[82.371,14.99114868],[82.415,169.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009361648,[[82.221,3.04653916],[82.22,4.53468839],[82.175,2.11627341],[82.173,170.3888],[82.169,36.45]],[[82.313,3.68776789],[82.314,8.68639595],[82.322,21.8676],[82.324,11.35094382],[82.334,14.99114868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009389571,[[82.246,0.07830919],[82.23,7.62850377],[82.227,10.9462],[82.204,22.63294445],[82.18,66.34886676]],[[82.269,3.90242002],[82.28,4.53883254],[82.282,10.9392],[82.303,8.75499027],[82.31,11.26033497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009425007,[[82.237,3.85887708],[82.23,4.53883254],[82.211,10.9484],[82.202,15.02315367],[82.183,22.53442197]],[[82.28,8.19254501],[82.302,10.9364],[82.345,170.0345],[82.353,181.34256789],[82.39,22.64933579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009520286,[[82.254,0.21276577],[82.253,25.96605367],[82.25,4.53753974],[82.242,22.53442197],[82.221,30.04630734]],[[82.284,0.07727004],[82.299,3.86596128],[82.3,4.53753974],[82.31,10.9354],[82.334,11.32466789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009534093,[[82.211,0.3572846],[82.21,4.53753974],[82.204,10.9493],[82.173,22.54106809],[82.15,36.45]],[[82.259,3.79918758],[82.26,4.53753974],[82.268,10.941],[82.308,11.31197615],[82.32,15.10196705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009604857,[[82.321,3.52124581],[82.32,4.54278561],[82.311,10.9351],[82.28,14.93140315],[82.267,170.1935]],[[82.369,3.74185711],[82.37,4.54278561],[82.395,10.924],[82.426,11.22910318],[82.442,184.93686705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009637293,[[82.211,3.35929317],[82.2,4.53095234],[82.175,14.93140315],[82.163,22.38467244],[82.154,21.9119]],[[82.249,3.70180783],[82.25,4.53095234],[82.293,21.8754],[82.315,170.0972],[82.325,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009677238,[[82.322,0.07705104],[82.31,4.53123844],[82.304,10.9361],[82.301,3.84675902],[82.265,14.93140315]],[[82.349,3.70627305],[82.36,4.53123844],[82.364,10.9282],[82.415,21.843],[82.417,169.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009757910,[[82.36,4.53038777],[82.359,3.60189968],[82.348,10.9302],[82.329,14.79703476],[82.317,22.31907603]],[[82.405,3.93739032],[82.406,10.9226],[82.41,4.53038777],[82.459,169.7988],[82.46,11.23072357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009804943,[[82.289,10.938],[82.286,3.25871056],[82.28,4.53803228],[82.25,21.8865],[82.232,36.47]],[[82.324,3.96228175],[82.33,4.53803228],[82.348,10.9304],[82.375,21.8536],[82.393,11.23072357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009835264,[[82.271,3.27328388],[82.27,4.53803228],[82.255,10.9426],[82.222,22.31907603],[82.204,36.47]],[[82.303,0.07742342],[82.317,10.9345],[82.319,3.87851958],[82.32,4.53803228],[82.364,8.75265953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009874208,[[82.275,3.30645384],[82.26,4.53867535],[82.234,21.8907],[82.228,22.31907603]],[[82.31,8.14614772],[82.337,11.30854076],[82.348,15.01174508],[82.455,75.41741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009888221,[[82.281,3.78387069],[82.28,4.53867535],[82.277,0.08051714],[82.249,21.8867],[82.245,22.31907603]],[[82.329,3.77088776],[82.33,4.53867535],[82.342,8.81720289],[82.353,11.30854076],[82.364,15.01174508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772009942053,[[82.44,4.53308778],[82.374,47.58807075],[82.357,14.93591989],[82.356,170.0097],[82.348,170.027]],[[82.49,26.97703725],[82.51,4.53308778],[82.511,2.11056191],[82.519,21.8154],[82.524,169.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010003204,[[82.427,3.53062927],[82.426,10.9199],[82.425,14.93591989],[82.413,22.31907603],[82.389,30.05196245]],[[82.465,4.70088867],[82.47,10.9142],[82.495,21.8217],[82.506,11.3376013],[82.517,14.84527037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010012905,[[82.447,10.917],[82.44,4.16582252],[82.435,14.93591989],[82.424,22.31907603],[82.403,30.05196245]],[[82.493,4.70088867],[82.509,11.3376013],[82.52,14.84527037],[82.53,22.41699904],[82.534,21.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010083361,[[82.443,5.59288163],[82.424,14.93591989],[82.411,22.31907603],[82.404,36.47],[82.386,30.05196245]],[[82.489,6.13413841],[82.49,0.0781553],[82.526,21.8135],[82.538,11.31886614],[82.546,169.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010118985,[[82.435,5.9989996],[82.43,14.89349969],[82.423,10.9202],[82.417,22.34024954],[82.391,29.78699939]],[[82.465,0.07716571],[82.474,10.9136],[82.479,5.92287136],[82.511,21.8175],[82.522,11.30364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010179221,[[82.487,6.35263979],[82.475,10.9134],[82.459,14.89349969],[82.446,22.34024954],[82.433,21.838]],[[82.53,6.52296589],[82.531,10.9062],[82.558,11.30364111],[82.567,2.10928266],[82.569,21.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010206049,[[82.514,6.65517999],[82.483,21.8246],[82.475,14.89349969],[82.474,36.47],[82.462,22.34024954]],[[82.566,17.44437848],[82.593,21.7959],[82.607,2.10811351],[82.62,11.30364111],[82.633,15.07152148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010283401,[[82.531,6.45900579],[82.53,4.51779149],[82.49,11.13365912],[82.477,14.89349969],[82.474,169.7667]],[[82.579,6.48431767],[82.58,4.51779149],[82.637,2.10762196],[82.64,169.4271],[82.641,33.03279821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010326632,[[82.484,6.26237929],[82.48,4.50620229],[82.479,11.13365912],[82.471,10.9139],[82.467,14.89349969]],[[82.525,6.86805862],[82.526,10.98453508],[82.53,4.50620229],[82.564,21.8036],[82.573,11.24959821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010372083,[[82.362,6.58957117],[82.36,4.52028791],[82.328,21.8658],[82.31,36.36],[82.309,170.1069]],[[82.409,6.80259807],[82.41,4.52028791],[82.46,21.8309],[82.474,11.32992699],[82.488,14.90989061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010397117,[[82.381,10.9259],[82.372,6.6248281],[82.36,4.52028791],[82.332,15.01316752],[82.321,36.36]],[[82.416,6.82133311],[82.42,4.52028791],[82.423,10.9203],[82.456,11.26596156],[82.462,21.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010446869,[[82.393,10.9242],[82.39,6.73131909],[82.38,4.52175128],[82.367,15.01316752],[82.357,22.51975128]],[[82.428,6.65101147],[82.43,4.52175128],[82.438,10.9184],[82.448,11.26596156],[82.459,14.90989061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010510819,[[82.439,6.69895099],[82.43,4.52869043],[82.427,10.9197],[82.389,36.36],[82.388,21.8499]],[[82.478,17.90671871],[82.49,4.52869043],[82.52,21.8153],[82.536,2.11003083],[82.551,11.24531866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010597782,[[82.468,0.07654569],[82.46,4.51845102],[82.457,6.92559195],[82.451,14.98398104],[82.441,22.46291075]],[[82.498,6.75641364],[82.51,4.51845102],[82.538,33.14243401],[82.549,14.90989061],[82.56,22.65721168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010620994,[[82.471,6.92559195],[82.47,4.51845102],[82.413,191.7356]],[[82.52,4.51845102],[82.521,6.75641364],[82.562,21.804],[82.588,11.33203401],[82.596,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010668539,[[82.531,6.16294633],[82.53,4.50677567],[82.528,10.9063],[82.492,15.04899259],[82.488,36.4]],[[82.579,6.57032415],[82.627,21.7869],[82.635,169.4367],[82.675,201.65721168],[82.702,29.98751644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010711769,[[82.561,6.17198604],[82.56,4.50677567],[82.533,11.13998377],[82.526,21.8132],[82.52,14.85440111]],[[82.61,4.50677567],[82.673,21.7748],[82.676,11.24576597],[82.69,15.011552],[82.703,22.44059107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010739198,[[82.466,6.57664225],[82.46,4.50716397],[82.435,2.10586829],[82.422,11.13998377],[82.412,21.8435]],[[82.509,6.04101741],[82.51,4.50716397],[82.566,169.5787],[82.57,21.8021],[82.575,169.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010781122,[[82.452,10.9164],[82.451,6.17897047],[82.45,4.51539084],[82.42,11.22386813],[82.411,21.8438]],[[82.485,0.07688093],[82.492,6.0850941],[82.5,4.51539084],[82.502,10.9099],[82.539,11.24721013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010833377,[[82.523,6.25274577],[82.522,10.9072],[82.51,4.51539084],[82.496,11.10017326],[82.484,36.7983642]],[[82.56,4.51539084],[82.569,2.31512093],[82.604,21.7929],[82.625,179.0],[82.66,15.03968032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010924749,[[82.391,6.41800354],[82.39,4.51582899],[82.353,14.99133514],[82.345,2.11159923],[82.342,22.48648882]],[[82.44,4.51582899],[82.448,6.27990381],[82.483,21.8249],[82.487,11.25826193],[82.491,169.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772010943062,[[82.381,6.37518603],[82.38,4.51582899],[82.345,14.99133514],[82.335,22.48648882],[82.334,36.36]],[[82.43,4.51582899],[82.433,6.44479749],[82.465,21.8298],[82.48,11.25826193],[82.491,184.74407066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011013410,[[82.404,6.59578556],[82.4,19.51237134],[82.389,22.48648882],[82.368,29.9819851],[82.364,36.36]],[[82.45,6.48808388],[82.46,4.5210362],[82.478,11.32752492],[82.485,21.8245],[82.489,15.01087066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011083274,[[82.452,6.0492571],[82.45,3.76234865],[82.446,11.24254816],[82.436,15.07898829],[82.425,22.61939324]],[[82.494,6.18625662],[82.51,3.76234865],[82.532,21.8119],[82.538,11.32752492],[82.549,15.11616554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011135303,[[82.491,6.32593321],[82.482,10.9124],[82.48,3.76234865],[82.474,15.07898829],[82.463,22.61939324]],[[82.521,6.4245735],[82.523,10.9071],[82.53,3.76234865],[82.552,21.8067],[82.557,11.32752492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011208953,[[82.525,6.10006716],[82.51,3.75152939],[82.5,15.07898829],[82.487,22.55968053],[82.468,36.38]],[[82.566,6.07221432],[82.57,3.75152939],[82.616,21.7899],[82.622,11.22059715],[82.629,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011271104,[[82.465,10.9147],[82.464,6.61016031],[82.46,3.76110656],[82.449,15.07898829],[82.438,22.50360821]],[[82.505,6.72753922],[82.507,10.9092],[82.51,3.76110656],[82.54,33.03039715],[82.551,15.11616554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011315026,[[82.521,6.44830984],[82.52,3.76110656],[82.518,10.9076],[82.486,15.06796786],[82.47,22.6019518]],[[82.565,10.9016],[82.569,6.53197166],[82.57,3.76110656],[82.61,21.7914],[82.627,169.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011341839,[[82.512,11.23353541],[82.51,6.26949414],[82.504,10.9095],[82.501,15.06796786],[82.5,3.7587321]],[[82.55,3.7587321],[82.559,6.04615478],[82.595,21.7953],[82.605,11.33012426],[82.615,169.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011398986,[[82.55,3.7585938],[82.545,6.28584596],[82.532,11.29443131],[82.519,15.06796786],[82.506,22.6019518]],[[82.59,5.96814714],[82.6,3.7585938],[82.619,11.29692369],[82.631,15.10683235],[82.636,21.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011429825,[[82.473,8.1527907],[82.462,10.9151],[82.46,3.7585938],[82.43,21.8386],[82.425,2.10801774]],[[82.507,10.9092],[82.51,3.7585938],[82.544,11.29692369],[82.55,8.83606282],[82.555,15.08073602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011506283,[[82.353,6.78038644],[82.33,3.76199782],[82.309,2.11267606],[82.289,36.39],[82.286,15.0684212]],[[82.384,10.9256],[82.388,4.20301466],[82.39,3.76199782],[82.426,21.84],[82.434,11.29692369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011517191,[[82.343,6.78038644],[82.342,10.931],[82.33,3.77323449],[82.313,2.11279791],[82.302,21.8727]],[[82.388,10.925],[82.39,3.77323449],[82.397,4.01079663],[82.429,21.8392],[82.436,11.29692369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011585450,[[82.381,6.66821156],[82.38,3.77153205],[82.353,21.8592],[82.35,15.0684212],[82.337,22.6019518]],[[82.433,5.16006209],[82.44,3.77153205],[82.45,11.34197778],[82.463,15.08073602],[82.476,22.52046055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011633695,[[82.395,6.56091182],[82.38,3.76885259],[82.369,15.0684212],[82.358,22.6019518],[82.337,30.13593573]],[[82.43,3.76885259],[82.438,6.81955928],[82.464,11.34197778],[82.474,15.08073602],[82.475,21.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011713357,[[82.372,6.80100409],[82.363,10.9282],[82.36,3.77073542],[82.336,15.0684212],[82.33,21.8651]],[[82.403,6.97363804],[82.408,10.9224],[82.41,3.77073542],[82.438,21.8369],[82.442,11.29154816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011733477,[[82.36,6.53290799],[82.357,10.929],[82.352,15.0684212],[82.35,3.77073542],[82.34,22.6019518]],[[82.398,6.74602616],[82.399,10.9236],[82.41,3.77073542],[82.426,11.29154816],[82.438,36.91763602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011863675,[[82.338,4.91559589],[82.32,3.7739949],[82.316,15.0684212],[82.305,22.6019518],[82.218,537.8]],[[82.377,4.79403953],[82.38,3.7739949],[82.4,11.29154816],[82.411,15.08073602],[82.414,21.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011917011,[[82.319,4.26456241],[82.318,10.9342],[82.311,15.0684212],[82.31,3.77534531],[82.3,22.6019518]],[[82.358,15.38976857],[82.37,3.77534531],[82.383,11.29154816],[82.394,15.13503097],[82.405,22.52046055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772011981670,[[82.301,3.9489527],[82.3,3.77642861],[82.287,15.11184122],[82.281,21.8783],[82.277,22.66776183]],[[82.35,4.00613555],[82.364,11.29154816],[82.375,15.13503097],[82.385,22.72419119],[82.407,29.97006588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012010800,[[82.332,15.06250296],[82.32,3.77582586],[82.295,15.12061045],[82.285,22.6232948],[82.22,52.47873503]],[[82.369,3.75443035],[82.37,3.77582586],[82.379,10.9263],[82.407,11.29154816],[82.418,15.13503097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012074055,[[82.37,3.77252556],[82.357,3.9837364],[82.327,170.069],[82.324,51.55061045],[82.318,170.0886]],[[82.43,3.87361634],[82.431,11.29154816],[82.474,51.79746588],[82.493,179.0],[82.495,280.55505912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012130386,[[82.323,3.77544523],[82.31,3.77165333],[82.305,15.12061045],[82.294,22.6232948]],[[82.36,3.77165333],[82.403,21.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012229283,[[82.256,3.68442119],[82.248,10.9435],[82.241,15.12061045],[82.24,3.78118523],[82.229,22.57909893]],[[82.289,12.00826405],[82.3,3.78118523],[82.319,11.29154816],[82.33,15.13503097],[82.334,21.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012283432,[[82.261,3.95334591],[82.254,10.9427],[82.24,18.90349756],[82.229,22.57909893],[82.208,30.20950592]],[[82.296,1.04942042],[82.297,10.937],[82.3,3.78288711],[82.333,11.29154816],[82.341,21.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012323360,[[82.201,3.59178093],[82.192,10.951],[82.19,3.78434587],[82.17,2.11640212],[82.16,21.9104]],[[82.24,15.67903697],[82.275,11.2814392],[82.286,15.09321756],[82.296,44.54753218],[82.299,170.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012404141,[[82.271,3.78158836],[82.27,3.77941338],[82.255,15.09566973],[82.244,22.57909893],[82.238,21.8897]],[[82.315,10.9347],[82.316,0.60696318],[82.32,3.77941338],[82.345,11.2956728],[82.357,15.09321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012428858,[[82.264,3.92346638],[82.263,10.9415],[82.25,18.87635553],[82.239,22.57909893],[82.218,52.10460592]],[[82.303,10.9362],[82.305,0.70541501],[82.31,3.7806858],[82.331,11.3357281],[82.341,15.09321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012491015,[[82.277,3.77862384],[82.27,3.78033057],[82.243,22.57909893],[82.231,21.8915],[82.222,36.49]],[[82.318,1.15116635],[82.319,8.82211096],[82.32,3.78033057],[82.324,11.3357281],[82.334,15.09321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012532249,[[82.266,3.90966861],[82.26,10.9419],[82.25,3.78033057],[82.247,15.14765021],[82.236,22.57909893]],[[82.3,10.9367],[82.309,1.15045161],[82.31,3.78033057],[82.32,11.3357281],[82.331,15.09321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012587088,[[82.271,3.58209341],[82.27,3.78156726],[82.253,15.14765021],[82.241,22.57909893],[82.22,36.49]],[[82.32,4.97052395],[82.335,11.3357281],[82.346,15.09321756],[82.357,22.58946126],[82.361,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012654634,[[82.251,3.63621665],[82.25,10.9432],[82.24,3.7813369],[82.226,15.14765021],[82.216,22.57909893]],[[82.289,3.7767856],[82.29,3.7813369],[82.296,10.9372],[82.31,11.3357281],[82.321,15.09321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012714096,[[82.284,3.93681584],[82.27,3.78155567],[82.261,15.14765021],[82.25,22.57909893],[82.234,21.8908]],[[82.319,3.9307453],[82.32,3.78155567],[82.328,10.933],[82.336,11.31915465],[82.347,15.09321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012798860,[[82.338,10.9315],[82.33,3.77523909],[82.316,22.73687953],[82.296,36.48],[82.295,30.29903178]],[[82.379,4.00869357],[82.382,10.9258],[82.39,3.77523909],[82.403,11.31915465],[82.414,15.09321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012825971,[[82.35,3.77523909],[82.315,21.8691],[82.312,36.48],[82.304,22.73687953],[82.29,170.1451]],[[82.392,3.98170033],[82.4,3.77523909],[82.431,11.31915465],[82.436,21.8374],[82.444,15.09321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012923755,[[82.34,3.77516373],[82.315,21.8693],[82.311,15.1569051],[82.304,170.1172],[82.276,22.73535766]],[[82.395,3.97060207],[82.4,11.3100531],[82.405,10.9228],[82.413,15.0800708],[82.426,22.6201062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772012980695,[[82.392,11.0490163],[82.39,3.77043515],[82.366,22.70183619],[82.347,21.8607],[82.345,30.31381021]],[[82.433,3.91438355],[82.443,10.9178],[82.45,3.77043515],[82.457,11.3100531],[82.468,15.0800708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013020521,[[82.424,10.9201],[82.41,3.77043515],[82.386,15.08711019],[82.376,21.8531],[82.372,22.70183619]],[[82.449,3.99419593],[82.46,3.77043515],[82.473,10.9137],[82.506,11.27516758],[82.51,21.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013055756,[[82.434,10.9188],[82.42,3.76474154],[82.396,22.70183619],[82.383,21.8513],[82.375,36.43]],[[82.464,4.03917757],[82.47,3.76474154],[82.479,10.9129],[82.503,11.27516758],[82.515,15.0800708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013118113,[[82.45,10.9166],[82.449,3.9421039],[82.44,3.76226802],[82.432,15.07661927],[82.421,22.70183619]],[[82.492,3.80478578],[82.5,14.67246802],[82.525,11.27516758],[82.535,21.8113],[82.571,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013168062,[[82.451,10.9166],[82.45,3.76205805],[82.421,15.00678797],[82.415,20.60485805],[82.409,22.70183619]],[[82.488,4.02312896],[82.5,3.76205805],[82.504,10.9096],[82.536,11.27516758],[82.539,21.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013265646,[[82.505,10.9093],[82.5,3.75584414],[82.475,44.52863619],[82.454,66.39225039],[82.411,53.04916788]],[[82.54,4.07268572],[82.549,10.9037],[82.56,3.75584414],[82.572,11.23191808],[82.582,15.0800708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013312981,[[82.52,3.75790664],[82.511,15.08488663],[82.499,22.62678262],[82.476,36.36],[82.475,30.03225039]],[[82.567,4.11057632],[82.57,3.75790664],[82.593,11.32469705],[82.605,15.0800708],[82.617,24.72810478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013381162,[[82.49,3.7599994],[82.479,10.9128],[82.46,22.5992191],[82.448,36.36],[82.447,21.8343]],[[82.526,4.13695932],[82.535,10.9055],[82.54,3.7599994],[82.567,11.26813368],[82.578,15.0800708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013439522,[[82.566,10.9014],[82.56,3.75947057],[82.523,36.36],[82.522,21.8142],[82.51,169.6925]],[[82.6,4.031156],[82.616,10.8949],[82.62,3.75947057],[82.648,21.7814],[82.654,11.27459585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013477447,[[82.552,10.9032],[82.551,0.1517195],[82.55,3.75381821],[82.529,15.06250947],[82.518,22.5992191]],[[82.588,3.96785339],[82.598,10.8972],[82.6,3.75381821],[82.613,11.26327385],[82.623,15.0800708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013527581,[[82.539,10.9049],[82.53,3.75381821],[82.504,36.36],[82.502,22.5992191],[82.492,21.8222]],[[82.579,4.02603189],[82.583,10.8992],[82.59,3.75381821],[82.622,11.30585556],[82.632,21.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013574534,[[82.535,10.9054],[82.53,3.75506953],[82.496,21.8213],[82.474,58.81271932],[82.448,30.03225039]],[[82.56,3.98533193],[82.577,10.9],[82.58,3.75506953],[82.596,8.70773533],[82.603,33.09915556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013632372,[[82.533,10.9057],[82.53,3.75770756],[82.492,36.35],[82.487,21.8237],[82.486,22.46271932]],[[82.579,4.11458688],[82.58,3.75770756],[82.582,10.8993],[82.622,21.7882],[82.624,11.30585556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013658589,[[82.61,3.75010718],[82.583,21.7983],[82.568,36.35],[82.566,169.5765],[82.562,14.95725331]],[[82.664,4.02449743],[82.67,3.75010718],[82.708,2.10591927],[82.72,15.0567257],[82.744,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013716643,[[82.603,10.8964],[82.58,10.04181327],[82.572,21.8011],[82.546,205.968],[82.538,169.6338]],[[82.645,4.14684118],[82.67,10.04181327],[82.689,21.7706],[82.712,169.2808],[82.984,150.800708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013755474,[[82.61,3.7466122],[82.582,21.7986],[82.562,36.35],[82.553,29.34365992],[82.536,169.6382]],[[82.659,4.02921024],[82.66,3.7466122],[82.693,11.29347074],[82.697,21.7685],[82.705,15.0567257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013798014,[[82.52,5.6375],[82.51,3.75310236],[82.478,2.10852863],[82.467,21.829],[82.462,169.7914]],[[82.549,4.13492576],[82.56,3.75310236],[82.566,10.9015],[82.604,21.793],[82.611,11.27534522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013843561,[[82.54,3.75706958],[82.502,22.38400513],[82.5,36.35],[82.497,169.7182],[82.489,169.7348]],[[82.579,4.05315064],[82.59,3.75706958],[82.606,11.27534522],[82.619,15.0567257],[82.626,21.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013943136,[[82.555,10.9028],[82.54,3.75298976],[82.521,14.99466758],[82.511,21.8174],[82.51,58.74400513]],[[82.596,4.18782545],[82.6,3.75298976],[82.604,10.8964],[82.633,11.32338915],[82.643,15.0567257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772013975160,[[82.406,206.266]],[[82.497,4.23615754],[82.51,3.75775843],[82.555,21.8058],[82.563,11.32338915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014037127,[[82.542,10.9045],[82.541,0.04012135],[82.54,3.76286285],[82.49,36.36],[82.489,20.74894292]],[[82.579,3.99467612],[82.59,3.76286285],[82.592,10.898],[82.63,11.31893343],[82.643,21.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014058335,[[82.56,3.76286285],[82.518,58.1754],[82.507,169.6987],[82.498,14.92737693],[82.491,169.7306]],[[82.605,4.19618848],[82.61,3.76286285],[82.645,21.7822],[82.663,11.21081896],[82.696,169.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014109274,[[82.721,3.97670183],[82.7,10.01317782],[82.682,36.36],[82.665,21.7766],[82.659,169.387]],[[82.79,10.01317782],[82.826,171.14945551],[82.834,169.0307],[82.837,21.7316],[82.848,15.00465285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014154305,[[82.629,10.893],[82.62,3.74460813],[82.616,0.08073713],[82.6,21.7937],[82.595,14.74120431]],[[82.669,3.92232235],[82.67,3.74460813],[82.706,21.7662],[82.732,169.2395],[82.736,15.00465285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014257484,[[82.61,3.74153787],[82.584,36.19554024],[82.582,21.7985],[82.574,22.38400513],[82.558,169.5932]],[[82.658,4.60009129],[82.659,10.8892],[82.66,3.74153787],[82.702,11.29631526],[82.705,21.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014296126,[[82.561,4.73345455],[82.56,3.74791326],[82.523,21.8142],[82.513,36.3],[82.512,169.6891]],[[82.599,4.71239009],[82.61,3.74791326],[82.62,10.8944],[82.654,11.29631526],[82.662,21.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014355962,[[82.571,5.26950703],[82.56,3.75283582],[82.553,14.94409623],[82.542,22.38400513],[81.931,197.0397664]],[[82.609,4.97081493],[82.61,14.64843582],[82.635,11.29631526],[82.646,15.00465285],[82.657,22.37303329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014433722,[[82.697,5.61476662],[82.69,3.74418619],[82.681,10.8862],[82.644,36.3],[82.637,21.784]],[[82.727,10.8803],[82.737,5.53718296],[82.74,3.74418619],[82.75,8.76910472],[82.762,11.29112275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014440025,[[82.691,5.47876877],[82.69,3.74418619],[82.656,21.779],[82.635,36.3],[82.634,22.35405946]],[[82.741,5.71443237],[82.75,3.74418619],[82.756,8.76910472],[82.769,11.29112275],[82.827,855.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014523697,[[82.747,7.76],[82.741,5.77830032],[82.74,3.73585237],[82.714,11.09112539],[82.713,10.882]],[[82.79,3.73585237],[82.799,5.6791359],[82.803,10.8703],[82.845,169.0078],[82.853,168.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014564232,[[82.651,3.87705737],[82.63,10.03493646],[82.608,36.27],[82.603,21.7929],[82.594,22.35405946]],[[82.686,0.07716745],[82.7,6.0853372],[82.72,10.03493646],[82.748,169.2062],[82.751,21.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014614781,[[82.651,9.74],[82.64,10.04210804],[82.639,6.07356485],[82.637,11.17655784],[82.633,10.8925]],[[82.689,6.30256882],[82.72,10.04210804],[82.738,21.7577],[82.741,11.26816165],[82.747,169.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014639402,[[82.668,10.8879],[82.65,10.0184944],[82.625,14.90207712],[82.621,36.27],[82.615,169.4772]],[[82.735,8.09185338],[82.737,10.8789],[82.75,10.0184944],[82.786,12.1],[82.787,21.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014689353,[[82.71,3.74162246],[82.684,11.23080514],[82.669,3.74162246],[82.665,14.90207712],[82.657,22.35311568]],[[82.739,8.1648438],[82.777,15.02421553],[82.791,22.53399195],[82.808,179.0],[82.812,169.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014761802,[[82.66,3.74289781],[82.656,0.0001],[82.642,22.35311568],[82.62,29.80415425],[82.6,36.29]],[[82.692,8.33678197],[82.71,3.74289781],[82.729,21.7599],[82.737,11.29283652],[82.747,15.06855986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014781122,[[82.64,3.74289781],[82.633,33.24561568],[82.611,29.80415425],[82.568,221.73136993],[82.542,169.6259]],[[82.679,8.44774669],[82.7,3.74289781],[82.724,11.29283652],[82.729,21.7599],[82.735,15.06855986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014872097,[[82.67,3.74822268],[82.665,7.20192258],[82.658,10.8893],[82.641,14.87866109],[82.63,58.57368775]],[[82.704,10.8833],[82.706,0.07661458],[82.712,7.44754359],[82.72,3.74822268],[82.755,21.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014931945,[[82.591,7.56853013],[82.59,3.7425578],[82.562,14.87866109],[82.554,36.29],[82.453,74.51038562]],[[82.634,7.88422235],[82.64,3.7425578],[82.681,21.7728],[82.699,12.1],[82.729,169.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772014996306,[[82.623,7.58461318],[82.62,10.8942],[82.61,3.74889396],[82.594,14.87866109],[82.583,21.7981]],[[82.668,7.73579063],[82.669,10.8879],[82.67,3.74889396],[82.703,11.32004044],[82.717,14.99934191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015027831,[[82.571,6.92985673],[82.56,3.747387],[82.557,10.9025],[82.545,2.10660129],[82.539,14.87866109]],[[82.607,7.11742923],[82.608,10.896],[82.61,3.747387],[82.645,21.7821],[82.662,11.32004044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015075377,[[82.571,6.95909628],[82.57,3.75332483],[82.562,10.9019],[82.547,14.87866109],[82.534,36.33]],[[82.599,0.07657074],[82.609,7.17752618],[82.615,10.895],[82.62,3.75332483],[82.649,11.26729404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015141022,[[82.561,7.46191724],[82.55,3.75631114],[82.528,14.87866109],[82.524,21.8139],[82.515,22.28368775]],[[82.609,7.3132344],[82.61,3.75631114],[82.638,11.30593817],[82.651,14.99934191],[82.655,21.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015232082,[[82.581,7.4038296],[82.57,3.75322856],[82.55,10.9035],[82.54,14.94678791],[82.528,36.33]],[[82.613,10.8953],[82.616,7.25770527],[82.62,3.75322856],[82.655,21.7795],[82.665,11.31193628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015285739,[[82.602,18.02697028],[82.6,3.75017562],[82.59,14.94678791],[82.579,22.28368775],[82.539,169.6331]],[[82.639,7.79961519],[82.649,10.8906],[82.65,3.75017562],[82.667,11.31193628],[82.678,15.04913028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015349899,[[82.55,14.94678791],[82.546,7.07137273],[82.54,3.7508258],[82.539,22.28368775],[82.48,174.0]],[[82.58,10.8997],[82.589,7.05984187],[82.59,3.7508258],[82.624,21.7876],[82.633,11.30908404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015448188,[[82.569,7.07696202],[82.561,14.96270282],[82.56,3.75186469],[82.555,10.9028],[82.551,22.28368775]],[[82.596,7.18218031],[82.601,10.8969],[82.61,3.75186469],[82.632,21.7856],[82.634,11.32836533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015480624,[[82.561,7.36870318],[82.553,10.9031],[82.55,3.75186469],[82.536,22.28368775],[82.516,36.34]],[[82.597,7.08947289],[82.598,10.8972],[82.6,3.75186469],[82.636,33.11286533],[82.646,15.04913028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015593516,[[82.53,3.75595558],[82.521,7.12353011],[82.511,10.9086],[82.5,14.97588701],[82.488,58.62368775]],[[82.556,10.9028],[82.558,6.70962925],[82.58,3.75595558],[82.593,21.796],[82.6,11.32836533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015674572,[[82.558,17.38764839],[82.55,3.75337556],[82.53,14.97588701],[82.519,22.28368775],[82.498,29.80415425]],[[82.585,6.81714013],[82.6,14.65037556],[82.632,11.32836533],[82.64,21.7836],[82.643,15.04913028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015734529,[[82.603,7.28071289],[82.6,3.74911525],[82.594,10.8977],[82.571,14.97588701],[82.564,21.8032]],[[82.637,7.07536265],[82.641,10.8915],[82.65,3.74911525],[82.669,0.26076249],[82.678,21.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015779082,[[82.604,10.8963],[82.602,6.7495738],[82.59,3.74911525],[82.587,14.97588701],[82.576,22.28368775]],[[82.636,6.54867815],[82.64,3.74911525],[82.646,10.8909],[82.666,11.31212004],[82.669,0.26076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015840930,[[82.681,7.18167795],[82.68,3.74463754],[82.674,10.8872],[82.656,14.97588701],[82.645,22.28368775]],[[82.716,1.15268174],[82.717,10.8816],[82.73,3.74463754],[82.743,11.31212004],[82.749,21.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015895880,[[82.597,17.15560915],[82.59,3.74486826],[82.567,14.97588701],[82.553,22.28368775],[82.546,36.35]],[[82.639,7.40601144],[82.64,3.74486826],[82.643,10.8914],[82.682,11.31212004],[82.683,21.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772015944711,[[82.618,7.28043514],[82.614,10.895],[82.61,3.7506396],[82.583,14.97588701],[82.569,22.28368775]],[[82.654,8.01343188],[82.655,10.8897],[82.66,3.7506396],[82.699,11.31212004],[82.705,21.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016046103,[[82.67,7.07729061],[82.66,3.74518772],[82.637,14.97588701],[82.625,22.28368775],[82.608,36.31]],[[82.709,7.73271701],[82.71,3.74518772],[82.738,11.23413565],[82.747,21.7553],[82.749,15.07800646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016131465,[[82.628,6.24209983],[82.62,14.64180263],[82.609,14.97588701],[82.598,22.4749624],[82.576,29.80415425]],[[82.658,7.70979106],[82.659,10.8892],[82.67,3.74760263],[82.684,11.28308584],[82.695,15.0140855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016215854,[[82.645,6.78647455],[82.64,14.63880074],[82.628,14.97588701],[82.617,22.4749624],[82.596,66.11415425]],[[82.683,17.81123034],[82.69,3.74720074],[82.707,11.31506509],[82.718,36.7769855],[82.729,22.61697525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016280114,[[82.651,6.6206099],[82.65,10.8903],[82.634,14.97588701],[82.63,3.74515007],[82.622,22.4749624]],[[82.689,6.40049441],[82.691,10.885],[82.7,3.74515007],[82.709,11.31506509],[82.72,21.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016385289,[[82.66,9.90955688],[82.652,10.89],[82.638,14.97588701],[82.627,22.4749624],[82.605,29.80415425]],[[82.698,6.52297138],[82.7,3.74717361],[82.724,11.33063533],[82.735,15.0140855],[82.746,22.61697525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016438745,[[82.777,5.77278117],[82.77,3.74385434],[82.768,10.8748],[82.716,36.3],[82.715,169.2718]],[[82.82,3.74385434],[82.823,10.8676],[82.879,21.7206],[82.885,168.9265],[82.9,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016530998,[[82.701,10.8836],[82.7,14.88157889],[82.684,22.41367878],[82.664,36.3],[82.657,21.7786]],[[82.758,10.8761],[82.769,3.64860032],[82.77,3.73720436],[82.802,11.20559367],[82.809,21.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016565142,[[82.712,10.8821],[82.71,3.73720436],[82.692,14.88157889],[82.68,36.27],[82.678,22.41367878]],[[82.759,3.95750202],[82.76,3.73720436],[82.762,10.8756],[82.798,11.20559367],[82.808,21.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016633687,[[82.702,10.8835],[82.7,3.73797397],[82.688,14.88157889],[82.677,22.41367878],[82.663,36.27]],[[82.747,4.08403062],[82.748,10.8774],[82.76,3.73797397],[82.776,11.29192582],[82.788,14.82837272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016689648,[[82.66,3.73727805],[82.649,10.8904],[82.639,2.10284609],[82.624,36.27],[82.621,14.88157889]],[[82.691,10.885],[82.7,3.9568599],[82.71,3.73727805],[82.742,21.7565],[82.749,11.28931628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016729681,[[82.65,3.74471529],[82.642,10.8914],[82.626,14.92806182],[82.615,22.41304425],[82.603,36.27]],[[82.679,3.97492702],[82.691,10.885],[82.7,3.74471529],[82.716,11.28931628],[82.726,14.82837272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016804355,[[82.63,0.24872109],[82.621,10.894],[82.62,3.74613734],[82.616,14.92806182],[82.606,22.41304425]],[[82.661,3.81356488],[82.662,10.8888],[82.67,3.74613734],[82.696,11.28931628],[82.707,36.59417272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772016886729,[[82.601,3.61713596],[82.6,3.74733095],[82.594,10.8977],[82.576,15.07172561],[82.565,22.60758842]],[[82.632,10.8928],[82.64,3.84749285],[82.65,3.74733095],[82.657,11.28681246],[82.668,15.04908328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017007737,[[82.514,10.9082],[82.512,3.61738356],[82.51,3.75245286],[82.48,15.00296114],[82.469,36.32]],[[82.553,3.92946459],[82.555,10.903],[82.56,3.75245286],[82.582,11.24209415],[82.594,15.04908328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017035156,[[82.489,3.16008662],[82.48,14.66985539],[82.478,15.00296114],[82.467,22.60758842],[82.452,2.10892475]],[[82.532,3.84682967],[82.54,3.75715539],[82.553,11.24209415],[82.564,15.04908328],[82.568,21.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017122142,[[82.406,10.9225],[82.405,3.22042159],[82.4,3.76464135],[82.379,22.60758842]],[[82.427,0.07747816],[82.441,3.99251296],[82.446,10.9173],[82.45,3.76464135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017172270,[[82.434,10.9188],[82.428,3.13301967],[82.42,3.76719404],[82.414,15.00296114],[82.403,22.60758842]],[[82.451,0.07646941],[82.461,4.04870789],[82.47,3.76719404],[82.475,10.9135],[82.483,11.26622346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017223308,[[82.51,3.75894666],[82.491,15.00296114],[82.477,22.60758842],[82.449,30.17020364],[82.433,36.4]],[[82.558,7.94555404],[82.56,3.75894666],[82.601,15.00680235],[82.607,2.10854141],[82.615,22.50996066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017342316,[[82.46,3.76232053],[82.439,15.00296114],[82.428,22.61688042],[82.407,30.17020364],[82.388,2.11020356]],[[82.489,7.04352008],[82.51,3.76232053],[82.522,11.25739464],[82.532,15.00680235],[82.543,22.50996066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017401257,[[82.4,3.76289849],[82.388,2.11020356],[82.387,15.00296114],[82.376,22.61688042],[82.357,36.4]],[[82.45,3.76289849],[82.459,6.26611848],[82.495,11.25739464],[82.505,15.00680235],[82.516,22.50996066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017455302,[[82.49,3.76215166],[82.449,15.00296114],[82.438,22.61688042],[82.432,36.4],[82.417,30.17020364]],[[82.519,6.72597837],[82.54,3.76215166],[82.566,11.25739464],[82.577,17.11620647],[82.587,22.50996066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017521966,[[82.42,3.76543014],[82.406,15.00296114],[82.395,22.61688042],[82.38,36.38],[82.374,30.17020364]],[[82.469,6.92384932],[82.47,3.76543014],[82.484,11.25739464],[82.494,15.00680235],[82.505,22.50996066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017544291,[[82.31,10.11313207],[82.26,10.11313207],[82.236,22.55917408],[82.209,36.38],[82.207,30.07889878]],[[82.379,7.26209888],[82.39,10.11313207],[82.431,11.17001825],[82.44,10.11313207],[82.446,14.8934019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017579933,[[82.33,10.10572422],[82.307,2.11268247],[82.263,36.38],[82.262,174.0],[82.26,10.10572422]],[[82.384,7.11414667],[82.394,9.29900118],[82.401,11.17001825],[82.41,10.10572422],[82.412,14.8934019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017669103,[[82.41,3.77256522],[82.351,51.46255532],[82.34,22.5598496],[82.319,30.07889878],[82.318,174.0]],[[82.449,6.82428505],[82.47,3.77256522],[82.512,23.39960871],[82.522,14.8934019],[82.533,61.01004037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017712142,[[82.5,3.76149535],[82.446,51.46255532],[82.435,22.5598496],[82.414,30.07889878],[82.41,174.0]],[[82.539,5.09461869],[82.55,3.76149535],[82.585,11.18687005],[82.596,14.8934019],[82.603,2.10884807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017743175,[[82.5,3.76149535],[82.479,15.08255532],[82.469,22.5598496],[82.447,66.45889878],[82.426,37.58996466]],[[82.549,5.85408683],[82.55,3.76149535],[82.566,11.25150335],[82.576,14.8934019],[82.587,22.51934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017805421,[[82.477,15.08255532],[82.465,22.5598496],[82.459,36.37],[82.441,30.07889878]],[[82.54,5.10586379],[82.55,3.75922223],[82.562,11.25150335],[82.574,14.8934019],[82.587,22.51934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017898198,[[82.49,3.75853157],[82.466,15.08255532],[82.456,22.5598496],[82.435,36.37],[82.434,30.07889878]],[[82.529,5.05156178],[82.55,11.25150335],[82.561,14.8934019],[82.572,22.51934405],[82.636,295.0117915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772017912613,[[82.56,3.75853157],[82.516,15.08255532],[82.506,22.5598496],[82.485,36.37],[82.484,30.07889878]],[[82.601,5.03219957],[82.61,3.75853157],[82.633,11.27695887],[82.644,14.8934019],[82.654,22.51934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018003290,[[82.57,3.75101786],[82.531,15.08255532],[82.52,58.9298496],[82.499,30.07889878],[82.478,37.58996466]],[[82.609,5.03473112],[82.62,3.75101786],[82.64,11.27695887],[82.651,14.8934019],[82.661,22.51934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018067344,[[82.53,3.7554493],[82.517,15.08547404],[82.506,22.5598496],[82.485,66.44889878],[82.38,97.96621649]],[[82.573,5.0037944],[82.59,3.7554493],[82.609,11.30624638],[82.62,14.8934019],[82.631,22.51934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018117585,[[82.49,3.7554493],[82.483,1.19075813],[82.433,36.35],[82.432,15.08547404],[82.416,2.1100948]],[[82.567,3.60271478],[82.579,11.30624638],[82.596,14.8934019],[82.607,36.35],[82.608,421.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018166317,[[82.531,3.7993024],[82.53,3.75546747],[82.511,15.0411196],[82.5,22.56212056],[82.478,30.07889878]],[[82.579,3.73492225],[82.59,3.75546747],[82.591,11.2651292],[82.602,14.8934019],[82.613,22.51934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018234853,[[82.551,3.6352085],[82.53,15.0411196],[82.519,22.56212056],[82.497,30.07889878]],[[82.59,3.89385912],[82.61,11.31601049],[82.621,14.8934019],[82.632,22.51934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018308312,[[82.581,3.93090214],[82.58,3.75131644],[82.563,15.0411196],[82.551,22.56212056],[82.528,66.42889878]],[[82.63,3.75131644],[82.631,3.92835535],[82.659,11.31601049],[82.67,14.8934019],[82.682,22.51934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018396479,[[82.59,3.75934271],[82.572,3.59876802],[82.521,15.0411196],[82.511,22.56212056],[82.503,36.36]],[[82.607,3.85489024],[82.64,3.75934271],[82.657,11.31601049],[82.668,14.96032444],[82.678,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018428412,[[82.62,3.75934271],[82.611,3.80366657],[82.573,15.0411196],[82.562,22.56212056],[82.54,66.43889878]],[[82.65,3.70784604],[82.67,3.75934271],[82.673,11.24518249],[82.683,2.10653753],[82.684,14.96032444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018520405,[[82.741,3.72959345],[82.667,15.0411196],[82.655,58.92212056],[82.547,75.35862807],[82.478,132.67380491]],[[82.788,3.66698797],[82.8,3.74478432],[82.809,2.10278891],[82.811,11.24518249],[82.82,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018556325,[[82.831,3.68517874],[82.81,3.72902577],[82.744,51.07279787],[82.733,22.38667184],[82.704,12.17595279]],[[82.86,3.72902577],[82.87,3.63173457],[82.912,11.0821167],[82.923,14.77734364],[82.933,22.16423341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018591558,[[82.722,3.80339514],[82.692,14.83736549],[82.69,36.36],[82.681,22.37087563],[82.665,174.0]],[[82.807,3.70597626],[82.828,11.25976369],[82.838,14.77734364],[82.849,22.47040654],[82.858,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018632394,[[82.728,3.59097201],[82.721,14.83736549],[82.711,22.37087563],[82.69,36.36],[82.689,29.84889578]],[[82.808,3.81178259],[82.81,11.25976369],[82.821,14.77734364],[82.831,22.38417444],[82.853,29.53785001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018695950,[[82.751,3.5802433],[82.75,3.7326021],[82.743,14.95136654],[82.733,22.37087563],[82.711,29.84889578]],[[82.799,3.77159396],[82.8,3.7326021],[82.827,11.25976369],[82.838,14.77734364],[82.849,22.38417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018802743,[[82.751,3.70060127],[82.74,3.73296085],[82.729,14.95136654],[82.718,22.37087563],[82.698,36.24]],[[82.789,3.71225665],[82.8,3.73296085],[82.838,11.24793038],[82.848,14.98817615],[82.859,22.38417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018870099,[[82.8,3.73069569],[82.795,3.9250264],[82.763,14.95136654],[82.752,22.37087563],[82.73,29.83482799]],[[82.849,3.61169939],[82.85,3.73069569],[82.9,14.98817615],[82.911,22.38417444],[82.932,65.77785001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772018934350,[[82.861,3.81114447],[82.85,3.72561147],[82.822,14.95136654],[82.811,22.37087563],[82.794,210.24]],[[82.909,3.72452366],[82.91,3.72561147],[82.931,11.27377822],[82.942,14.98817615],[82.953,22.38417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019007092,[[82.733,66.04482799]],[[82.819,3.70289926],[82.84,3.72659319],[82.87,11.26747148],[82.881,14.98817615],[82.892,22.38417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019041423,[[82.841,0.91494005],[82.84,3.7271396],[82.812,14.94985164],[82.804,36.21],[82.801,22.36491509]],[[82.878,3.80496688],[82.9,3.7271396],[82.912,11.26747148],[82.923,14.98817615],[82.933,22.38417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019164114,[[82.861,3.04804232],[82.86,3.72546165],[82.84,14.94985164],[82.829,22.36491509],[82.808,66.14432191]],[[82.899,3.65332378],[82.92,3.72546165],[82.924,11.267062],[82.935,14.98817615],[82.945,22.38417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019183629,[[82.871,2.47730607],[82.87,3.72546165],[82.848,14.94985164],[82.837,22.36491509],[82.816,36.21]],[[82.909,3.65922872],[82.916,11.267062],[82.927,14.98817615],[82.93,3.72546165],[82.938,22.38417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019254791,[[83.064,14.81523497],[83.053,21.87332825],[83.05,9.92332346],[83.031,29.63100353],[83.03,36.21]],[[83.139,17.84936886],[83.15,9.92332346],[83.16,11.21178305],[83.17,14.46323142],[83.181,42.6323718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019281006,[[83.024,14.81523497],[83.02,9.92332346],[83.013,21.87332825],[82.992,36.13],[82.991,29.63100353]],[[83.109,12.42461992],[83.13,9.92332346],[83.15,9.92332346],[83.151,11.21178305],[83.162,14.46323142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019343352,[[83.03,3.71052909],[83.01,11.09633254],[82.997,14.81695798],[82.985,22.22543697],[82.96,65.76100353]],[[83.069,10.64094882],[83.08,3.71052909],[83.087,11.18706362],[83.1,14.46323142],[83.112,21.70940637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019386580,[[82.88,3.7116758],[82.833,11.09633254],[82.822,16.9166005],[82.811,22.22543697],[82.79,29.63100353]],[[82.922,10.84738703],[82.93,3.7116758],[83.01,240.98],[83.013,11.18706362],[83.023,14.46323142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019489149,[[82.89,3.72366707],[82.88,14.92200267],[82.875,10.8606],[82.869,22.38300401],[82.846,29.84400534]],[[82.921,10.8548],[82.931,5.07823165],[82.94,3.72366707],[82.958,21.6999],[82.973,11.26085347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019501245,[[82.9,3.72366707],[82.885,25.78140267],[82.874,22.38300401],[82.854,36.13],[82.853,51.57130534]],[[82.924,0.07618321],[82.933,5.1783689],[82.941,10.8521],[82.95,3.72366707],[82.978,11.26085347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019561709,[[82.951,11.10554019],[82.95,3.71949315],[82.941,14.92200267],[82.93,22.38300401],[82.909,36.13]],[[82.993,5.07075258],[83.01,3.71949315],[83.037,21.6792],[83.043,11.20061403],[83.054,14.96672501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019602135,[[82.972,4.05137162],[82.97,3.71548508],[82.961,14.81804461]],[[83.059,21.6736],[83.061,11.23071743],[83.071,14.97428991],[83.077,168.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019677899,[[82.921,4.57809266],[82.92,3.71699425],[82.911,10.8559],[82.896,14.81804461],[82.884,22.38300401]],[[82.968,10.8486],[82.969,4.62699048],[82.97,3.71699425],[83.014,11.23548249],[83.015,21.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019694017,[[82.913,5.1001605],[82.904,10.8569],[82.9,3.71699425],[82.887,14.81804461],[82.876,22.38300401]],[[82.944,10.8518],[82.95,3.71699425],[82.957,1.16664471],[82.993,21.6907],[83.005,179.91698249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019823713,[[82.931,5.93328434],[82.929,10.8536],[82.92,3.71875239],[82.917,14.81804461],[82.906,22.38300401]],[[82.956,0.07601027],[82.964,5.4229913],[82.97,10.8484],[82.98,3.71875239],[83.007,11.26330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019889365,[[82.953,6.01651157],[82.95,3.71817987],[82.948,11.11215483],[82.945,10.8516],[82.937,14.81804461]],[[82.987,5.93408759],[82.99,10.8458],[83.0,3.71817987],[83.021,11.26330147],[83.026,21.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019910196,[[82.941,5.77578299],[82.94,3.7181931],[82.917,14.81804461],[82.906,22.38300401],[82.898,21.7153]],[[82.984,6.16013545],[82.99,3.7181931],[83.012,11.26330147],[83.023,14.97428991],[83.025,21.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772019992259,[[82.981,5.8926353],[82.974,11.13891669],[82.97,3.71921314],[82.963,14.81804461],[82.952,22.38300401]],[[83.012,5.7859665],[83.02,3.71921314],[83.05,11.26330147],[83.061,14.97428991],[83.071,22.45147532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020059105,[[82.931,6.21086592],[82.93,3.71633648],[82.929,14.81804461],[82.926,10.854],[82.918,22.38300401]],[[82.974,6.05584728],[82.98,14.56343648],[83.014,11.26330147],[83.025,14.97428991],[83.1,52.28061572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020141457,[[83.081,6.01616303],[83.08,3.70550039],[83.06,10.99890508],[83.049,14.64928087],[83.038,21.97392131]],[[83.121,5.7637554],[83.13,3.70550039],[83.162,11.15461403],[83.163,21.6464],[83.173,14.8728187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020210027,[[83.021,5.85610632],[83.02,3.70990093],[83.018,10.842],[83.016,10.99890508],[83.004,14.64928087]],[[83.056,6.14317652],[83.066,10.8358],[83.08,3.70990093],[83.097,11.15461403],[83.108,14.8728187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020275285,[[82.98,5.83470286],[82.975,10.99890508],[82.972,10.848],[82.97,3.71189584],[82.964,14.64928087]],[[83.019,6.01863352],[83.02,3.71189584],[83.059,21.6736],[83.066,11.15461403],[83.077,14.8728187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020330325,[[82.985,0.07740223],[82.977,6.07975416],[82.97,3.71545679],[82.968,10.99890508],[82.965,10.849]],[[83.008,5.78506564],[83.009,10.8433],[83.02,3.71545679],[83.044,11.15461403],[83.047,21.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020409093,[[83.033,0.07586609],[83.029,10.8405],[83.024,6.10015004],[83.02,3.71369117],[83.017,10.99890508]],[[83.058,5.8886278],[83.07,3.71369117],[83.073,10.8349],[83.107,11.15461403],[83.108,21.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020445145,[[83.03,6.093228],[83.027,10.99890508],[83.02,3.71369117],[83.017,14.64928087],[82.99,21.6912]],[[83.076,10.8345],[83.08,3.71369117],[83.097,11.15461403],[83.108,14.8728187],[83.158,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020533018,[[83.027,10.8408],[83.023,6.33313374],[83.01,3.71066083],[83.008,14.64928087],[82.996,21.97392131]],[[83.039,0.07697502],[83.058,5.83927214],[83.07,3.71066083],[83.075,10.8347],[83.09,11.15461403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020627397,[[83.041,6.16442973],[83.033,10.8401],[83.032,11.05584587],[83.03,3.7083516],[83.022,14.64928087]],[[83.076,6.53946961],[83.08,3.7083516],[83.12,21.6576],[83.122,11.2218845],[83.133,14.8728187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020714568,[[83.011,6.62025448],[83.01,3.70957983],[82.996,14.64928087],[82.986,21.97392131],[82.964,50.99676175]],[[83.058,6.39062973],[83.089,11.25826864],[83.1,14.8728187],[83.106,21.6613],[83.111,22.30922806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020754594,[[83.308,0.36023055],[83.296,10.8057],[83.262,36.14],[83.252,168.1797],[83.244,168.196]],[[83.391,10.7936],[83.4,9.86853236],[83.434,167.8148],[83.442,203.9395],[83.45,167.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020797641,[[83.316,10.8033],[83.309,1.1615729],[83.303,10.58541444],[83.29,9.86853236],[83.288,14.1543474]],[[83.368,7.26021068],[83.4,9.86853236],[83.419,21.58],[83.429,167.8253],[83.466,14.39138533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020845178,[[83.228,7.69730024],[83.22,14.1543474],[83.219,10.8158],[83.21,9.88309581],[83.207,21.11391013]],[[83.27,10.8093],[83.278,7.42909375],[83.31,9.88309581],[83.325,21.6044],[83.33,9.88309581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020867908,[[83.243,10.8126],[83.235,8.18236745],[83.221,10.96599906],[83.22,9.88309581],[83.21,14.1543474]],[[83.32,9.88309581],[83.334,12.04],[83.335,21.6018],[83.35,11.13715876],[83.361,14.39138533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020948277,[[83.26,3.69450435],[83.238,0.07685836]],[[83.303,8.55228277],[83.362,14.39138533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772020982717,[[83.181,8.57984341],[83.17,10.96839458],[83.169,10.8223],[83.16,14.58679808],[83.149,21.11391013]],[[83.223,8.64477038],[83.224,10.8153],[83.25,9.90364055],[83.278,168.1285],[83.28,9.90364055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021017935,[[83.161,9.1902912],[83.16,3.69978329],[83.134,10.96839458],[83.132,10.8271],[83.121,14.58679808]],[[83.19,10.8196],[83.209,9.06392747],[83.21,3.69978329],[83.247,168.1919],[83.254,21.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021050955,[[83.091,8.8683855],[83.08,3.69978329],[83.079,11.03877953],[83.067,12.92910382],[83.066,14.58679808]],[[83.127,10.8279],[83.139,9.16406426],[83.14,3.69978329],[83.17,21.6446],[83.178,168.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021106999,[[83.092,0.0763839],[83.076,7.35621152],[83.075,11.03877953],[83.07,3.70487676],[83.063,14.58679808]],[[83.114,10.8296],[83.117,7.27242679],[83.13,3.70487676],[83.154,21.6489],[83.156,11.21357095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021174557,[[83.064,21.02039652],[83.06,3.70581598],[83.053,21.11391013],[83.033,2.09427235],[82.955,75.35862807]],[[83.106,6.65904034],[83.11,3.70581598],[83.148,21.6504],[83.157,179.58647095],[83.166,168.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021243216,[[83.058,8.77],[83.047,5.98949862],[83.04,3.7088084],[83.03,11.13205822],[83.019,14.58679808]],[[83.082,6.08650017],[83.089,10.8328],[83.1,3.7088084],[83.124,21.6567],[83.139,11.21357095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021276335,[[83.05,11.14395782],[83.04,3.7088084],[83.038,20.18516032],[83.025,22.09137967],[83.0,29.17114367]],[[83.085,5.4614187],[83.1,3.7088084],[83.126,21.656],[83.129,11.20703325],[83.139,168.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021336183,[[83.02,3.70737285],[83.016,5.5209592],[83.011,11.14395782],[82.999,14.58679808],[82.987,22.09137967]],[[83.048,10.8382],[83.055,5.20414679],[83.056,0.07603484],[83.07,3.70737285],[83.092,21.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021381417,[[83.031,5.23284522],[83.03,3.7143552],[83.024,11.15849843],[83.013,14.58679808],[83.002,22.09137967]],[[83.074,5.31129738],[83.09,3.7143552],[83.115,32.87559799],[83.125,12.05],[83.126,14.95004222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021419844,[[83.07,5.38457289],[83.06,3.7143552],[83.045,11.15849843],[83.044,10.8386]],[[83.103,10.831],[83.107,5.10549413],[83.11,3.7143552],[83.162,168.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021467777,[[83.021,4.83500534],[83.02,3.70867395],[83.015,10.8424],[82.999,14.58679808],[82.988,22.09137967]],[[83.068,4.97853686],[83.08,3.70867395],[83.102,11.21679799],[83.105,21.6615],[83.109,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021540240,[[83.001,0.07596849],[82.984,11.18158279],[82.981,4.51508945],[82.98,3.71108965],[82.974,14.58679808]],[[83.019,4.94844939],[83.02,10.8418],[83.03,3.71108965],[83.051,21.6757],[83.063,11.23709948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021650039,[[82.961,4.29535842],[82.96,3.71258828],[82.944,10.8517],[82.943,11.20508618],[82.932,14.58679808]],[[83.001,4.13737078],[83.01,3.71258828],[83.047,32.91389948],[83.058,14.95004222],[83.068,22.41805436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021678057,[[82.944,11.24300153],[82.937,14.58679808],[82.93,3.71650479],[82.929,3.9940356],[82.921,22.09137967]],[[82.974,4.08027537],[82.99,3.71650479],[83.016,11.26920233],[83.025,21.6824],[83.027,168.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021745894,[[82.968,3.92708753],[82.95,9.95318497],[82.948,11.19568651],[82.937,10.8526],[82.932,14.58679808]],[[83.019,3.8595151],[83.05,9.95318497],[83.07,21.6706],[83.071,179.78303333],[83.079,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021781246,[[82.905,3.8713132],[82.88,9.95318497],[82.861,36.17],[82.86,9.95318497],[82.858,14.58679808]],[[82.965,3.71058559],[82.98,9.95318497],[83.012,168.6675],[83.02,11.23543333],[83.021,168.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021864705,[[82.922,3.6922188],[82.92,3.71795423],[82.918,11.20640366],[82.908,14.58679808],[82.856,168.9828]],[[82.97,3.71795423],[83.007,11.23065026],[83.01,21.6864],[83.017,14.98057778],[83.054,168.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021935086,[[82.983,3.7625303],[82.98,3.71702214],[82.971,11.23885226],[82.96,14.58679808],[82.95,22.39137303]],[[83.008,0.07602127],[83.016,3.91184655],[83.03,3.71702214],[83.031,10.8404],[83.055,11.20539617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021973213,[[83.22,9.91000426],[83.201,9.91569672],[83.165,168.3559],[83.16,9.91000426],[83.159,21.6472]],[[83.299,5.07104803],[83.32,9.91000426],[83.347,167.9902],[83.355,167.9737],[83.371,167.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772021997431,[[83.154,22.61907633],[83.146,10.96777656],[83.14,9.89335255],[83.136,14.61822923],[83.125,21.93555312]],[[83.21,3.76895025],[83.23,9.89335255],[83.26,21.6214],[83.277,168.131],[83.297,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022019749,[[83.211,3.98688139],[83.21,9.89335255],[83.203,10.96777656],[83.192,14.73781206],[83.182,21.6413]],[[83.279,3.76895025],[83.31,9.89335255],[83.327,21.6039],[83.336,11.13527966],[83.337,168.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022060677,[[83.301,3.96781936],[83.29,9.8845326],[83.284,11.05307047],[83.272,14.75579333],[83.245,189.8194]],[[83.356,14.85715448],[83.38,9.8845326],[83.389,21.5877],[83.401,11.12286163],[83.44,167.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022100499,[[83.249,3.87346199],[83.243,11.05307047],[83.23,9.8836969],[83.229,14.75579333],[83.216,21.6324]],[[83.296,4.19854126],[83.33,9.8836969],[83.34,21.6004],[83.35,11.12286163],[83.372,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022133929,[[83.28,3.68800324],[83.271,4.05880453],[83.259,11.07059538],[83.245,14.75579333],[83.24,21.6261]],[[83.325,4.00402198],[83.33,3.68800324],[83.363,11.19451861],[83.375,21.5914],[83.377,14.82273658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022205892,[[83.43,14.99998165],[83.426,10.96678034],[83.42,9.84637576],[83.414,14.61014382],[83.403,21.91727921]],[[83.507,4.10225454],[83.51,9.84637576],[83.537,11.09950156],[83.539,21.549],[83.549,16.8836443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022253822,[[83.331,4.23793937],[83.33,9.85700518],[83.325,10.96678034],[83.292,21.6128]],[[83.383,4.22419785],[83.42,9.85700518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022278239,[[83.244,4.23603457],[83.23,9.85700518],[83.224,10.96678034],[83.213,14.71865193],[83.202,43.55347921]],[[83.285,4.32317406],[83.33,9.85700518],[83.349,167.9866],[83.376,12.01],[83.377,11.09950156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022340577,[[83.24,3.6925512],[83.228,14.71865193],[83.217,21.91727921],[83.196,51.03523535],[83.09,97.96621649]],[[83.282,7.37270436],[83.297,21.6116],[83.3,3.6925512],[83.326,11.07845688],[83.337,182.88372737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022351187,[[83.22,3.6917305],[83.179,21.6422]],[[83.246,10.8124],[83.258,7.39463267],[83.27,3.6917305],[83.282,21.6155],[83.307,11.07845688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022437356,[[83.251,3.30634967],[83.25,3.69144459],[83.24,10.8131],[83.23,14.71865193],[83.217,21.91727921]],[[83.289,10.8069],[83.302,4.35971675],[83.31,3.69144459],[83.33,21.603],[83.34,11.19627666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022478695,[[83.28,3.68717791],[83.271,3.69805686],[83.269,11.07722806],[83.257,14.71865193],[83.246,21.91727921]],[[83.315,4.40514925],[83.34,3.68717791],[83.354,21.5968],[83.364,11.19627666],[83.375,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022522031,[[83.36,3.68717791],[83.35,10.7987],[83.313,11.07722806],[83.312,21.6076],[83.299,14.71865193]],[[83.399,8.38948263],[83.403,10.7921],[83.41,3.68717791],[83.434,21.5762],[83.457,167.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022568472,[[83.31,10.804],[83.3,3.68161625],[83.289,11.0928192],[83.278,14.79042561],[83.268,21.6189]],[[83.34,8.24140211],[83.354,10.7984],[83.36,3.68161625],[83.391,11.19041165],[83.398,21.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022609200,[[83.39,3.68690681],[83.373,10.7958],[83.317,36.02]],[[83.426,8.20264715],[83.436,10.7878],[83.44,3.68690681],[83.488,169.79373752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022670428,[[83.26,3.68870641],[83.253,10.8114],[83.229,11.05959094],[83.228,21.6292],[83.214,14.79042561]],[[83.309,4.46433051],[83.31,3.68870641],[83.347,33.6086],[83.368,167.9474],[83.373,11.1151732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022686448,[[83.282,10.8076],[83.28,3.68870641],[83.27,11.05959094],[83.259,14.79042561],[83.248,22.18563841]],[[83.314,5.08722655],[83.33,3.68870641],[83.332,10.8013],[83.352,11.1151732],[83.362,14.91439549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022766420,[[83.324,10.8022],[83.32,3.69174832],[83.301,11.10819419],[83.291,14.79042561],[83.28,22.18563841]],[[83.363,5.14009869],[83.374,10.7958],[83.38,3.69174832],[83.404,11.20006856],[83.415,36.49539549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022808161,[[83.43,3.68772061],[83.421,10.7896],[83.373,11.10819419],[83.367,21.5932],[83.357,14.79042561]],[[83.475,5.15466786],[83.48,3.68772061],[83.531,167.6204],[83.537,21.5496],[83.538,2.08549324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022820766,[[83.43,3.68772061],[83.374,21.5914],[83.369,167.9437],[83.365,47.12819419],[83.36,167.9617]],[[83.479,5.18992809],[83.48,3.68772061],[83.535,21.55],[83.538,2.08549324],[83.548,305.20006856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022879021,[[83.321,1.53],[83.3,9.85475338],[83.299,11.00684381],[83.288,14.79042561],[83.284,21.6148]],[[83.37,5.03247675],[83.39,9.85475338],[83.414,21.5814],[83.419,11.10340362],[83.43,14.77835526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772022915358,[[83.31,3.68650698],[83.297,11.00684381],[83.286,14.79042561],[83.275,22.07137233],[83.269,21.6187]],[[83.357,5.13689075],[83.37,3.68650698],[83.393,11.10340362],[83.403,12.02],[83.404,14.77835526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023002727,[[83.399,3.79009736],[83.39,3.68594756],[83.354,21.5966],[83.339,36.01],[83.331,174.0]],[[83.439,3.64628814],[83.45,3.68594756],[83.484,21.5634],[83.506,167.6701],[83.527,11.22487634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023051572,[[83.281,3.91632079],[83.28,3.67655293],[83.231,21.6286],[83.218,168.2484],[83.217,10.95665795]],[[83.329,3.7818519],[83.33,3.67655293],[83.375,21.5914],[83.396,167.8923],[83.408,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023083790,[[83.231,3.59386067],[83.226,10.8149],[83.22,9.88924001],[83.208,11.0747657],[83.193,14.79042561]],[[83.274,10.8087],[83.281,3.79687389],[83.312,21.6078],[83.32,9.88924001],[83.332,168.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023120125,[[83.195,3.66264073],[83.19,3.69127128],[83.189,11.0747657],[83.177,14.79042561],[83.165,21.90501861]],[[83.238,3.68954337],[83.25,3.69127128],[83.283,11.12228576],[83.284,21.6151],[83.295,14.9083022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023174863,[[83.261,3.60956404],[83.26,3.69096691],[83.244,11.0747657],[83.238,10.8133],[83.231,14.79042561]],[[83.309,3.81933916],[83.31,3.69096691],[83.329,21.6034],[83.34,11.12228576],[83.351,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023205100,[[83.27,7.2480078],[83.254,11.14781938],[83.243,14.79042561],[83.233,21.90501861],[83.224,21.6302]],[[83.309,3.88108079],[83.32,3.69096691],[83.331,32.81273649],[83.342,14.9083022],[83.366,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023241531,[[83.31,3.68974607],[83.306,3.94265096],[83.303,10.8048],[83.277,11.14781938],[83.264,14.73948853]],[[83.349,3.68202803],[83.36,3.68974607],[83.389,21.5879],[83.406,11.99],[83.409,11.20993649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023318385,[[83.394,3.6829229],[83.39,3.68959087],[83.357,21.5957],[83.354,11.08801355],[83.333,58.1492328]],[[83.437,3.6481436],[83.45,3.68959087],[83.472,21.5662],[83.499,11.99],[83.5,11.15430753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023384540,[[83.372,3.65032807],[83.36,3.67869987],[83.356,11.07893076],[83.345,14.77190769],[83.335,22.15786153]],[[83.416,3.91885384],[83.42,3.67869987],[83.455,11.18044364],[83.458,21.5699],[83.466,14.90725818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023417873,[[83.411,3.81112448],[83.41,3.68024911],[83.4,10.7912],[83.39,11.07893076],[83.379,14.77190769]],[[83.454,3.62489262],[83.46,3.68024911],[83.495,21.5581],[83.499,11.18044364],[83.539,179.73159159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023471710,[[83.45,3.67367905],[83.448,3.6494236],[83.435,11.01904934],[83.423,14.77190769],[83.41,22.15786153]],[[83.497,3.93076444],[83.51,3.67367905],[83.519,21.552],[83.55,11.12083312],[83.554,167.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023515942,[[83.51,3.67147856],[83.507,3.76503074],[83.483,10.7805],[83.482,14.77190769],[83.467,22.15786153]],[[83.557,3.71614334],[83.56,3.67147856],[83.608,167.4483],[83.61,21.5285],[83.616,11.12083312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023549363,[[83.461,3.61412366],[83.46,3.67147856],[83.426,14.77190769],[83.415,22.15786153],[83.413,21.5791]],[[83.499,3.63146347],[83.51,14.44867856],[83.544,21.5456],[83.55,11.12083312],[83.561,14.90725818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023638323,[[83.418,3.67459605],[83.412,10.7897],[83.397,11.0973361],[83.386,14.77190769],[83.375,22.15786153]],[[83.459,3.60788047],[83.499,21.5572],[83.507,11.15251931],[83.518,14.90725818],[83.529,22.36088728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023650227,[[83.43,3.92257409],[83.42,9.84833685],[83.409,11.0973361],[83.399,14.77190769],[83.388,43.74356153]],[[83.474,3.57485552],[83.51,9.84833685],[83.518,21.5524],[83.524,11.15251931],[83.535,14.90725818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023718491,[[83.514,3.66029782],[83.51,9.82411915],[83.485,14.73565122],[83.47,22.15786153],[83.464,57.516]],[[83.572,3.6070927],[83.59,9.82411915],[83.618,21.5266],[83.624,11.15251931],[83.639,14.90725818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023742321,[[83.471,3.89219241],[83.47,3.67064559],[83.454,11.04443335],[83.443,29.46451713],[83.432,22.15786153]],[[83.512,3.57397788],[83.52,3.67064559],[83.565,11.15251931],[83.567,21.5397],[83.576,14.90725818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023792060,[[83.665,3.73573542],[83.659,10.7579],[83.64,9.81030289],[83.618,10.9789619],[83.609,21.5287]],[[83.721,10.75],[83.731,0.79468916],[83.74,9.81030289],[83.774,167.1174],[83.781,21.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023832198,[[83.791,1.18587537],[83.79,9.76668104],[83.76,176.90918104],[83.75,167.1629],[83.734,10.75537344]],[[83.873,3.83360689],[83.89,9.76668104],[83.935,166.7967],[83.953,166.7613],[83.961,166.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023884144,[[83.782,3.60011186],[83.781,10.922409],[83.77,9.77723154],[83.767,14.3938672],[83.754,21.844818]],[[83.849,3.88716716],[83.86,9.77723154],[83.898,11.11601074],[83.911,14.68872057],[83.913,21.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023908364,[[83.73,10.7487],[83.714,3.66429808],[83.71,9.77723154],[83.705,277.33859179],[83.703,10.922409]],[[83.777,3.86481612],[83.778,10.7427],[83.8,9.77723154],[83.819,21.4748],[83.839,11.11601074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023956396,[[83.828,3.81426427],[83.81,9.78158541],[83.783,10.82035079],[83.767,14.42464272],[83.752,21.67372899]],[[83.889,3.80517745],[83.89,9.78158541],[83.931,166.8054],[83.94,9.78158541],[83.941,166.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772023982414,[[83.901,8.96844433],[83.9,9.78158541],[83.87,10.66233287],[83.851,14.42464272],[83.84,166.9838]],[[83.989,9.44606698],[83.99,9.78158541],[84.011,166.6465],[84.019,166.6303],[84.029,166.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024011644,[[83.826,10.77931799],[83.815,14.25070147],[83.804,21.3760522],[83.784,35.89]],[[83.897,9.42369312],[83.92,9.73048489],[83.931,21.4464],[83.94,9.73048489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024053070,[[83.89,9.73048489]],[[84.005,21.4273],[84.008,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024097118,[[83.787,10.7414],[83.785,3.6467243],[83.77,9.7144752],[83.743,14.36061484],[83.732,188.6966]],[[83.84,3.70242156],[83.841,10.7347],[83.87,9.7144752],[83.9,166.8662],[83.907,21.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024162452,[[83.625,3.78828928],[83.61,9.78412444],[83.596,21.5319],[83.595,10.81201962],[83.59,9.78412444]],[[83.699,3.89787497],[83.7,41.15688947],[83.729,21.498],[83.754,11.95],[83.755,178.11224123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024181870,[[83.632,10.7613],[83.624,3.78828928],[83.6,9.7975793],[83.597,14.32074168]],[[83.673,10.7562],[83.675,3.89787497],[83.69,9.7975793],[83.71,21.5029],[83.733,11.06240203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024252029,[[83.632,10.96562219],[83.63,3.6558805],[83.629,10.7616],[83.628,3.32385322],[83.62,14.32074168]],[[83.665,3.66080978],[83.666,10.7571],[83.68,3.6558805],[83.699,21.5058],[83.721,11.06240203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024290158,[[83.6,3.6558805],[83.586,3.5947871],[83.584,14.63792678],[83.573,43.46397133],[83.551,28.83845005]],[[83.644,3.87435094],[83.66,3.6558805],[83.673,21.5123],[83.706,11.11350819],[83.707,167.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024365815,[[83.586,10.7672],[83.58,3.66048904]],[[83.63,3.66048904],[83.68,21.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024410246,[[83.645,3.94621509],[83.62,9.77460451],[83.609,10.98777477],[83.595,14.63792678],[83.582,21.92617133]],[[83.706,3.56229958],[83.71,9.77460451],[83.741,167.1831],[83.746,21.4936],[83.75,176.93920451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024448177,[[83.651,3.84148231],[83.65,3.65962208],[83.628,10.98777477],[83.607,21.92617133],[83.585,28.83845005]],[[83.739,3.93328361],[83.74,11.04770124],[83.759,14.80239519],[83.762,22.15387181],[83.795,167.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024475203,[[83.799,3.73895532],[83.79,9.78484597],[83.77,9.78484597],[83.744,167.175],[83.74,32.21098286]],[[83.863,3.55950196],[83.87,9.78484597],[83.895,21.4556],[83.911,179.0],[83.936,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024493911,[[83.722,3.77878891],[83.7,9.74414351],[83.686,459.76670572],[83.683,10.71598286],[83.668,35.66053709]],[[83.784,3.88530582],[83.81,9.74414351],[83.835,166.9948],[83.844,166.9774],[83.848,21.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024538854,[[83.752,10.7459],[83.747,3.85402327],[83.731,10.71598286],[83.72,9.74414351],[83.716,14.14703709]],[[83.796,10.7403],[83.807,3.81226925],[83.81,9.74414351],[83.829,21.4723],[83.858,11.02417125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024574985,[[83.757,3.90309441],[83.756,10.7464],[83.741,10.89265887],[83.74,9.77747314],[83.727,14.52120802]],[[83.824,3.84484882],[83.83,9.77747314],[83.864,21.4657],[83.867,11.11476825],[83.904,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024633332,[[83.743,14.42086407],[83.731,10.83126754],[83.72,14.44469218],[83.71,9.75732164],[83.665,36.85031117]],[[83.784,10.743],[83.79,3.87646297],[83.82,9.75732164],[83.821,21.4767],[83.844,178.06556474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024705380,[[83.546,10.7734],[83.545,3.68719934],[83.52,9.78289916],[83.504,35.86],[83.475,174.0]],[[83.603,10.7663],[83.607,3.66268963],[83.62,9.78289916],[83.661,188.8774],[83.669,167.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024758430,[[83.575,10.7697],[83.569,3.5849739],[83.54,9.82449043],[83.525,21.5523],[83.512,35.86]],[[83.616,3.58154706],[83.621,10.764],[83.63,9.82449043],[83.647,21.5212],[83.684,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024784245,[[83.525,3.5849739],[83.502,21.5584],[83.5,9.82449043],[83.496,14.5675792],[83.483,57.45482704]],[[83.586,10.7684],[83.594,3.58154706],[83.6,9.82449043],[83.623,32.61394735],[83.676,28.96047918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024844684,[[83.6,10.7666],[83.583,3.87292627],[83.58,3.65910923],[83.568,14.69560323],[83.562,21.5427]],[[83.64,3.65910923],[83.648,3.82770801],[83.683,11.07351332],[83.69,21.5102],[83.693,14.48045518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024857402,[[83.548,3.69122738],[83.544,14.69560323],[83.54,9.80676282],[83.534,21.96511983],[83.526,21.552]],[[83.631,3.61085233],[83.65,9.80676282],[83.664,11.07351332],[83.668,11.96],[83.669,21.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024923355,[[83.579,10.7692],[83.57,3.66116241],[83.565,3.58790285],[83.544,22.24855522],[83.531,21.5508]],[[83.62,14.42526241],[83.624,3.79420299],[83.64,8.60046727],[83.641,11.16359965],[83.652,14.48045518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024954680,[[83.499,286.33615504],[83.49,10.7806],[83.488,3.8306623],[83.48,3.66116241],[83.457,21.5699]],[[83.532,10.7754],[83.539,3.5819925],[83.54,3.66116241],[83.576,21.5395],[83.581,8.60046727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772024983999,[[83.463,10.7841],[83.462,3.93259125],[83.46,3.67332165],[83.418,21.58],[83.402,35.86]],[[83.509,14.45046548],[83.52,3.67332165],[83.548,21.5467],[83.555,8.62796799],[83.557,11.10309499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025011417,[[83.513,3.80236179],[83.512,10.7779],[83.51,3.67332165],[83.479,21.5642],[83.467,22.24855522]],[[83.558,10.7721],[83.567,3.73596234],[83.57,3.67332165],[83.582,11.10309499],[83.587,21.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025051655,[[83.513,3.73131953],[83.5,3.66442877],[83.465,43.81645522],[83.464,35.95],[83.443,29.51411985]],[[83.559,3.85349392],[83.56,3.66442877],[83.561,10.7716],[83.597,8.61362539],[83.598,11.10309499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025101604,[[83.436,21.5755],[83.425,22.12191625]],[[83.524,3.7766177],[83.548,8.60164779],[83.552,11.10309499],[83.557,21.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025146949,[[83.483,10.7816],[83.471,3.93778841],[83.47,3.67517102],[83.45,21.5719],[83.441,35.95]],[[83.519,3.59145953],[83.52,3.67517102],[83.526,10.7761],[83.554,8.60164779],[83.557,11.10309499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025167255,[[83.476,10.7825],[83.471,3.66279798],[83.46,3.67054217],[83.451,22.12191625],[83.449,21.572]],[[83.515,10.7776],[83.52,3.67054217],[83.54,11.10309499],[83.551,14.48045518],[83.573,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025205491,[[83.451,3.75148133],[83.45,3.67054217],[83.425,21.5783],[83.401,35.95],[83.395,167.8911]],[[83.501,3.807814],[83.51,3.67054217],[83.531,8.68936788],[83.535,11.10309499],[83.564,22.32365825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025237519,[[83.529,3.88615125],[83.52,3.67178376],[83.486,21.5624],[83.471,35.95],[83.47,167.7407]],[[83.58,3.67178376],[83.585,3.84147437],[83.587,0.25939378],[83.608,21.5314],[83.616,11.10309499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025274149,[[83.508,14.62898268],[83.5,3.67178376],[83.48,21.564],[83.479,22.26110248],[83.459,35.95]],[[83.546,3.92494347],[83.547,10.7734],[83.56,3.67178376],[83.573,8.57942527],[83.584,11.09162121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025303074,[[83.481,3.6263314],[83.465,22.26110248],[83.447,21.5724],[83.444,29.48654626],[83.4,51.76648963]],[[83.53,3.66820852],[83.531,3.66249769],[83.548,8.57942527],[83.564,11.09162121],[83.571,21.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025337689,[[83.509,456.13776427],[83.508,3.61463422],[83.5,3.66737662],[83.471,35.93],[83.47,22.26110248]],[[83.55,3.66737662],[83.559,3.72595115],[83.598,11.09162121],[83.599,8.57942527],[83.603,21.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025403358,[[83.656,3.64462148],[83.65,3.65477825],[83.626,21.5265],[83.617,321.95445016],[83.599,167.4818]],[[83.709,3.63905041],[83.71,3.65477825],[83.735,21.4987],[83.754,19.60303823],[83.766,14.81769442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025427259,[[83.601,3.85392322],[83.6,3.65477825],[83.567,21.5415],[83.556,35.93],[83.555,22.26110248]],[[83.649,14.59515361],[83.65,3.65477825],[83.68,8.54940927],[83.684,11.05362896],[83.696,14.81769442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025472495,[[83.611,3.91288981],[83.6,3.66291946],[83.581,21.5378],[83.565,35.93],[83.557,22.26110248]],[[83.659,3.71128471],[83.66,3.66291946],[83.684,8.62496885],[83.688,32.56442896],[83.7,14.81769442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025525251,[[83.661,10.7586],[83.655,3.58182609],[83.65,3.65540832],[83.621,35.93],[83.62,21.5278]],[[83.7,3.65540832],[83.709,3.94082621],[83.712,10.7523],[83.734,200.01129506],[83.768,21.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025565299,[[83.621,3.59840884],[83.61,3.65540832],[83.583,21.5375],[83.559,35.93],[83.558,167.5638]],[[83.66,3.65540832],[83.662,10.7587],[83.668,3.60547947],[83.695,21.5089],[83.721,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025647158,[[83.47,10.7832],[83.458,3.56381266],[83.45,3.67273607],[83.438,21.575],[83.404,22.0960187]],[[83.5,3.67273607],[83.502,3.67592236],[83.51,10.7782],[83.547,11.14814239],[83.549,8.55448864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025654557,[[83.417,3.56381266],[83.41,3.67273607],[83.385,21.5887],[83.364,22.0960187],[83.34,29.46135827]],[[83.459,3.67592236],[83.46,3.67273607],[83.5,8.55448864],[83.503,11.14814239],[83.515,14.8331808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025700605,[[83.495,3.67159072],[83.488,10.7809],[83.48,3.67273607],[83.452,35.9],[83.451,21.5716]],[[83.53,3.67273607],[83.531,10.7755],[83.537,3.89796763],[83.567,11.14814239],[83.569,8.55448864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025718923,[[83.541,10.7742],[83.531,3.64039474],[83.53,3.66706779],[83.504,21.5578],[83.494,35.9]],[[83.579,3.75234193],[83.58,3.66706779],[83.612,8.83063531],[83.613,21.5301],[83.642,22.16753727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025758843,[[83.558,3.6389703],[83.55,3.66706779],[83.536,21.5497],[83.524,35.9]],[[83.6,3.66706779],[83.608,3.58295718],[83.635,315.66462611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025803179,[[83.747,3.61360072],[83.74,3.6631658],[83.702,21.5069],[83.663,341.3535]],[[83.799,3.92651473],[83.8,3.6631658],[83.858,166.9669],[83.861,21.4663],[83.887,166.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025908971,[[83.693,3.59980733],[83.68,3.65597861],[83.666,14.60924108],[83.654,21.90112138],[83.647,21.521]],[[83.74,7.49954062],[83.755,11.06831333],[83.767,14.75775111],[83.78,22.13662666],[83.786,21.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025940803,[[83.775,10.744],[83.771,3.55743229],[83.75,9.75876447],[83.716,167.2471],[83.71,31.26356447]],[[83.823,3.91276726],[83.831,10.737],[83.84,9.75876447],[83.878,21.4619],[83.9,488.22081736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772025985557,[[83.767,3.61781429],[83.74,9.77131205],[83.739,14.55968161],[83.728,21.75901968],[83.71,35.85]],[[83.848,3.82109882],[83.849,21.4693],[83.85,9.77131205],[83.855,10.9532371],[83.865,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026011271,[[83.734,3.74624043],[83.7,9.76782236],[83.697,14.55968161],[83.683,21.75901968],[83.678,21.513]],[[83.778,3.71216905],[83.8,9.76782236],[83.82,9.76782236],[83.829,21.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026085628,[[83.756,3.60530971],[83.755,10.7466],[83.74,3.64784398],[83.73,14.55968161],[83.719,43.26141968]],[[83.794,3.93938605],[83.796,10.7414],[83.8,3.64784398],[83.825,32.4288371],[83.835,14.63769989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026096948,[[83.85,3.64784398],[83.831,3.60530971],[83.802,14.55968161],[83.791,21.75901968],[83.789,35.85]],[[83.889,3.93938605],[83.907,10.9532371],[83.918,14.63769989],[83.929,22.13025052],[83.95,29.66026433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026143794,[[83.793,3.66250991],[83.78,3.64078773],[83.774,14.55968161],[83.761,21.75901968],[83.736,29.26905899]],[[83.839,3.61349395],[83.84,3.64078773],[83.88,11.10254594],[83.893,14.81860017],[83.902,166.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026220955,[[83.738,3.72038257],[83.73,3.64345485],[83.717,14.55968161],[83.705,21.75901968],[83.685,21.5112]],[[83.779,3.58271439],[83.78,3.64345485],[83.825,11.14558956],[83.827,21.4749],[83.837,14.81860017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026263387,[[83.722,3.73982481],[83.71,3.64554398],[83.705,14.55968161],[83.694,21.75901968],[83.693,278.2577579]],[[83.77,14.39034398],[83.772,3.82436194],[83.801,21.4816],[83.808,11.14558956],[83.819,14.81860017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026309127,[[83.799,3.75628129],[83.79,3.64554398],[83.776,14.55968161],[83.772,21.4888],[83.765,21.75901968]],[[83.84,3.64554398],[83.849,3.69507712],[83.879,11.10988593],[83.886,21.4598],[83.89,14.81860017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026332748,[[83.811,10.7394],[83.803,3.91639221],[83.8,3.64404931],[83.776,21.75901968],[83.771,458.65581053]],[[83.85,3.64404931],[83.851,14.67904042],[83.862,8.61954593],[83.869,199.39526493],[83.876,11.10988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026397101,[[83.781,3.92522446],[83.78,3.63834174],[83.771,458.65581053],[83.743,21.75901968],[83.742,21.4943]],[[83.83,7.21924288],[83.867,8.58596074],[83.873,11.09804782],[83.882,21.4588],[83.887,14.81860017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026437629,[[83.681,3.58276992],[83.68,3.65076176],[83.636,21.5217],[83.628,903.4479054],[83.206,233.61196142]],[[83.727,3.5920705],[83.74,3.65076176],[83.774,21.4865],[83.788,8.56849107],[83.807,167.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026469153,[[83.717,3.75481439],[83.71,3.65076176],[83.691,21.5075],[83.685,21.75901968],[83.669,498.62447389]],[[83.76,3.65076176],[83.761,3.87062271],[83.781,8.60736947],[83.788,11.11254552],[83.799,14.81860017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026495981,[[83.75,3.6234268],[83.74,3.64591755],[83.723,21.4993],[83.709,21.75901968],[83.689,174.0]],[[83.797,3.59121353],[83.8,3.64591755],[83.832,21.4715],[83.843,11.08817479],[83.854,14.81860017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026557229,[[83.743,10.7471],[83.735,3.08731377],[83.73,3.6476932],[83.689,57.3279],[83.682,167.2993]],[[83.785,10.7417],[83.789,3.64514776],[83.79,3.6476932],[83.811,21.4769],[83.844,166.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026588261,[[83.767,10.744],[83.76,6.58160376],[83.719,57.3203],[83.68,167.3036]],[[83.809,3.90210733],[83.81,3.6476932],[83.851,21.4667],[83.872,166.9218],[83.89,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026637991,[[83.857,3.63836166],[83.856,10.7325],[83.81,9.747626],[83.803,21.4789],[83.794,35.82]],[[83.897,3.6454354],[83.9,10.727],[83.92,9.747626],[83.948,14.77169277],[83.962,22.15271237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026709230,[[83.931,3.87554143],[83.9,9.72696794],[83.896,14.7255049],[83.884,21.4581],[83.883,22.08196124]],[[83.979,3.87089996],[84.0,206.81605816],[84.015,11.11335336],[84.028,14.77169277],[84.033,166.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026763766,[[83.92,3.70321782],[83.9,3.63624402],[83.887,14.7255049],[83.876,43.54196124],[83.873,35.82]],[[83.958,10.7197],[83.96,3.63624402],[83.967,3.94730532],[83.989,21.4313],[84.002,11.11335336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026799605,[[83.904,10.7264],[83.897,3.66203907],[83.89,3.63624402],[83.883,14.81862236],[83.872,22.08196124]],[[83.949,3.82936605],[83.95,3.63624402],[83.955,10.72],[83.981,21.4334],[83.985,11.11335336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026838331,[[83.962,10.7191],[83.954,3.5621172],[83.95,3.63227533],[83.929,21.4465],[83.926,14.81862236]],[[84.0,3.63227533],[84.008,10.7132],[84.009,3.91453964],[84.045,21.4171],[84.056,11.11335336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026911080,[[83.977,14.399154],[83.96,3.63173423],[83.95,14.81862236],[83.943,21.4429]],[[84.017,14.48300165],[84.02,3.63173423],[84.04,17.66861429],[84.05,21.4158],[84.052,11.12985218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026924189,[[83.967,3.61848846],[83.95,3.63173423],[83.948,14.70758427],[83.935,22.08196124]],[[84.009,13.60498027],[84.01,3.63173423],[84.04,17.66861429],[84.045,21.4171],[84.049,11.12985218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772026993631,[[83.975,10.7173],[83.97,9.69154842],[83.95,453.85808769],[83.947,14.46421976],[83.946,21.4421]],[[84.033,17.00178685],[84.05,9.69154842],[84.079,21.4085],[84.094,166.4806],[84.097,197.36101146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027005133,[[83.96,9.69154842],[83.927,21.4471],[83.92,166.824],[83.912,166.8395],[83.907,14.46421976]],[[84.019,17.06817583],[84.04,9.69154842],[84.112,166.4463],[84.121,166.428],[84.13,10.93140496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027069392,[[83.955,10.7199],[83.947,10.9957085],[83.94,9.72901022],[83.937,14.46421976],[83.926,21.90946252]],[[84.002,8.51762102],[84.02,9.72901022],[84.047,21.4166],[84.059,10.93140496],[84.06,176.27761022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027114146,[[83.96,3.62899033],[83.953,3.77747021],[83.926,21.90946252],[83.906,21.4523],[83.898,65.18517923]],[[84.009,3.60420314],[84.01,3.62899033],[84.03,21.4211],[84.048,10.93140496],[84.062,14.79026431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027147668,[[84.031,3.68224752],[84.03,3.62899033],[84.004,14.63956524],[83.993,21.90946252],[83.991,21.4306]],[[84.08,3.62899033],[84.082,3.77697045],[84.113,21.3997],[84.135,202.32216399],[84.136,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027201014,[[83.991,10.7153],[83.98,3.6203884],[83.979,10.92954075],[83.975,3.57623012],[83.964,14.63956524]],[[84.039,3.76943457],[84.04,3.6203884],[84.102,166.4653],[84.106,21.4016],[84.109,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027263950,[[84.121,1.08008776],[84.12,9.70176882],[84.108,10.89890574],[84.1,166.4674],[84.093,35.74]],[[84.21,9.70176882],[84.218,201.87582561],[84.245,21.3664],[84.26,11.00426559],[84.276,14.60574358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027285863,[[84.242,10.6834],[84.24,1.18444707],[84.21,9.70176882],[84.191,35.74],[84.185,166.3003]],[[84.291,10.6773],[84.292,3.92999613],[84.31,9.70176882],[84.37,165.9357],[84.38,165.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027324268,[[84.249,3.66831824],[84.248,10.89112903],[84.237,14.41688263],[84.226,21.38200579],[84.22,9.65159141]],[[84.306,3.55260733],[84.307,3.55260733],[84.32,9.65159141],[84.347,11.01685963],[84.358,14.56413073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027361120,[[84.228,10.6852],[84.227,3.71687129],[84.22,10.89112903],[84.207,14.54664266],[84.194,21.80667089]],[[84.274,10.6795],[84.289,3.5680312],[84.29,9.65447444],[84.308,21.3504],[84.332,11.01685963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027389630,[[84.361,3.6896171],[84.36,9.65447444],[84.331,10.77765032],[84.315,14.40322658],[84.31,166.0527]],[[84.44,9.65447444],[84.478,2.06228333],[84.48,9.65447444],[84.498,315.3462835],[84.504,479.78063326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027418949,[[84.306,3.70537311],[84.28,20.28833426],[84.268,14.19115794],[84.256,21.59421743],[84.231,28.78307432]],[[84.37,0.77602071],[84.38,9.63830371],[84.417,165.8435],[84.421,21.3218],[84.44,165.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027461775,[[84.123,10.6985],[84.115,3.85121193],[84.1,9.63830371],[84.086,10.65003055],[84.077,21.4087]],[[84.171,10.6925],[84.179,3.89996499],[84.2,9.63830371],[84.227,21.3709],[84.229,166.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027521020,[[83.939,10.65003055],[83.928,14.19115794],[83.917,21.61847405],[83.915,10.725],[83.9,9.71850949]],[[83.962,10.7191],[83.989,3.56976217],[83.99,9.71850949],[84.008,21.4266],[84.024,166.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027539039,[[83.867,3.91981009],[83.866,10.7314],[83.844,14.19115794],[83.829,35.56],[83.828,23.69263113]],[[83.911,10.7256],[83.93,3.56976217],[83.94,9.71850949],[83.958,21.4395],[83.975,166.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027599288,[[83.831,6.63499895],[83.83,3.63143589],[83.828,10.7361],[83.824,14.19115794],[83.813,21.61847405]],[[83.883,10.7292],[83.89,3.63143589],[83.926,21.4476],[83.943,166.7805],[83.951,11.08457255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027634604,[[83.817,6.51426563],[83.811,10.7383],[83.81,3.63944587],[83.786,14.60608436],[83.775,21.61847405]],[[83.855,10.7328],[83.87,3.63944587],[83.895,21.4554],[83.915,166.8363],[83.923,166.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027707370,[[83.76,10.00220331],[83.751,14.60608436],[83.74,21.61847405],[83.718,28.68706669],[83.703,35.82]],[[83.81,3.6442872],[83.853,21.4663],[83.862,11.12317417],[83.871,11.91],[83.872,14.60431752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027753802,[[83.844,6.38557855],[83.83,3.64182184],[83.827,10.7363],[83.813,14.60608436],[83.802,21.61847405]],[[83.878,10.7298],[83.89,3.64182184],[83.905,21.4529],[83.938,166.7912],[83.94,11.12317417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027800539,[[83.73,3.6486585],[83.721,10.7499],[83.7,14.60608436],[83.694,21.5067],[83.689,57.43847405]],[[83.769,10.7438],[83.78,3.6486585],[83.82,21.4747],[83.832,167.0016],[83.839,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027831764,[[83.781,6.3319582],[83.78,3.6486585],[83.77,14.75637738],[83.76,21.61847405],[83.734,21.4965]],[[83.83,3.6486585],[83.857,21.4653],[83.879,181.51221752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027864184,[[83.736,10.94639874]],[[83.788,10.7414],[83.82,9.76190974],[83.836,21.4707],[83.849,11.94],[83.85,166.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027908725,[[83.734,6.54072511],[83.73,3.64705247],[83.721,14.75637738],[83.71,21.61847405],[83.688,28.68706669]],[[83.78,3.64705247],[83.809,21.4774],[83.827,11.12733999],[83.838,14.60431752],[83.849,336.41010426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772027952467,[[83.748,6.42829494],[83.732,14.75637738],[83.73,3.64810607],[83.721,21.61847405],[83.707,21.5033]],[[83.776,10.7429],[83.78,3.64810607],[83.812,21.4768],[83.821,11.14963423],[83.832,14.60431752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028042518,[[83.838,6.4547477],[83.837,11.00860092],[83.83,3.63962925],[83.826,14.75637738],[83.815,22.01806895]],[[83.89,3.63962925],[83.899,21.4546],[83.926,11.14963423],[83.937,14.60431752],[83.939,178.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028082452,[[83.751,5.15120879],[83.74,3.63962925],[83.727,14.75637738],[83.716,22.01806895],[83.711,465.60310391]],[[83.8,3.63962925],[83.826,21.4731],[83.855,11.14963423],[83.862,178.8811],[83.866,14.60431752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028135410,[[83.88,3.64583479],[83.877,5.13715076],[83.834,10.95006794],[83.832,21.4713],[83.823,14.65212369]],[[83.93,3.64583479],[83.979,166.7084],[83.988,166.691],[83.993,168.75578972],[84.001,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028159219,[[83.953,5.34919361],[83.91,14.5355535],[83.908,21.4518],[83.897,21.80806422],[83.872,28.68706669]],[[84.0,3.63106049],[84.043,21.4178],[84.059,166.5511],[84.079,11.01222139],[84.091,26.60985736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028230076,[[83.953,3.66413509],[83.94,3.63282362],[83.92,10.97268548],[83.915,21.4502],[83.91,14.5355535]],[[83.993,10.7152],[83.994,0.98568794],[84.0,3.63282362],[84.021,21.4233],[84.047,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028239584,[[83.941,3.68672717],[83.94,3.63282362],[83.909,21.4515],[83.906,10.94446669],[83.894,14.5355535]],[[83.99,4.49948858],[84.021,21.4234],[84.049,178.4913],[84.058,177.57166991],[84.067,166.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028338362,[[83.916,21.45],[83.904,188.75109981]],[[84.053,21.4151],[84.065,218.73337077],[84.177,498.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028376981,[[83.976,10.7172],[83.97,3.6636632],[83.96,3.63185252],[83.954,14.60536988],[83.943,21.89509981]],[[84.017,3.65160029],[84.02,3.63185252],[84.055,32.51661458],[84.066,14.80410857],[84.073,313.96574067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028407625,[[84.085,10.7034],[84.075,3.83238669],[84.06,3.61993876],[84.031,21.4204],[84.021,166.6239]],[[84.12,3.61993876],[84.124,3.68163233],[84.125,10.6983],[84.167,21.3862],[84.185,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028448264,[[84.049,3.6686194],[84.048,10.7081],[84.024,14.59244704],[84.02,9.68395594],[84.012,21.88867056]],[[84.092,10.7026],[84.103,3.71037594],[84.11,9.68395594],[84.136,11.08049565],[84.139,21.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028478473,[[84.086,3.77985109],[84.08,9.70830478],[84.06,9.70830478],[84.055,166.5557],[84.053,14.59244704]],[[84.159,3.88810776],[84.17,9.70830478],[84.205,21.3764],[84.211,315.06478225],[84.222,11.08049565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028541319,[[84.133,3.72281188],[84.11,9.66622556],[84.108,14.47260574],[84.105,21.4017],[84.103,313.93878428]],[[84.195,3.84421828],[84.2,9.66622556],[84.24,9.66622556],[84.25,10.98702531],[84.254,21.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028554227,[[84.081,3.72281188],[84.08,9.69000233],[84.064,21.4121],[84.061,10.88761354],[84.05,14.47260574]],[[84.152,3.84421828],[84.18,9.69000233],[84.214,166.2444],[84.222,166.2283],[84.225,10.98702531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028598062,[[84.219,10.6863],[84.215,3.65034988],[84.2,9.66335997],[84.182,21.3821],[84.168,14.47260574]],[[84.277,3.85905292],[84.29,9.66335997],[84.311,21.3495],[84.335,166.0046],[84.344,176.97492531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028671119,[[84.214,10.687],[84.207,3.73265805],[84.19,9.64266382],[84.183,14.51820355],[84.181,21.3823]],[[84.269,3.94207396],[84.27,9.64266382],[84.273,10.6796],[84.29,9.64266382],[84.322,11.01669146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028703253,[[84.282,3.65248741],[84.26,9.63866579],[84.236,280.85777196],[84.228,35.61],[84.225,14.38843783]],[[84.33,3.68942983],[84.36,9.63866579],[84.392,11.89],[84.401,11.01669146],[84.411,14.68892195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028747579,[[84.236,10.6842],[84.225,3.67069467],[84.22,3.60483955],[84.206,14.38843783],[84.193,21.77730532]],[[84.27,3.60483955],[84.278,3.8915311],[84.322,32.3114473],[84.347,22.04097492],[84.372,29.38796656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028794104,[[84.266,3.88681789],[84.25,3.6040915],[84.241,14.38843783],[84.228,21.77730532],[84.219,21.3728]],[[84.289,1.0627399],[84.305,10.6756],[84.308,202.47053059],[84.31,3.6040915],[84.339,10.9646473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028866174,[[84.141,3.63928003],[84.14,3.6034211],[84.113,14.63198069],[84.101,21.77730532],[84.092,166.4838]],[[84.189,3.38583684],[84.19,3.6034211],[84.247,11.01526766],[84.261,166.1523],[84.286,166.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028925841,[[84.07,3.61399967],[84.046,14.63198069],[84.035,2.06958073],[84.034,21.77730532],[84.025,21.422]],[[84.12,3.61399967],[84.127,3.73826504],[84.154,21.3895],[84.166,11.01526766],[84.175,166.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028962458,[[84.304,10.6756],[84.3,9.6527702],[84.259,166.1537],[84.241,35.66],[84.24,9.6527702]],[[84.357,13.45316722],[84.388,10.665],[84.4,9.6527702],[84.433,165.8123],[84.438,165.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772028994792,[[84.49,9.6527702],[84.485,456.39206019],[84.448,35.66],[84.433,165.8103],[84.42,9.6527702]],[[84.622,165.4421],[84.633,165.4214],[84.641,171.90874605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029028123,[[84.339,1.16839322],[84.33,9.61074714],[84.301,21.352],[84.294,10.62163189],[84.279,14.16051564]],[[84.419,3.73126817],[84.42,9.61074714],[84.449,21.3148],[84.456,165.7678],[84.464,165.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029058645,[[84.26,3.55656046],[84.25,9.61074714],[84.231,10.62163189],[84.22,166.2299]],[[84.338,3.60018053],[84.35,9.61074714],[84.357,21.3379],[84.416,165.8468],[84.463,21.7973239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029085364,[[84.193,3.84870437],[84.178,14.3751133],[84.17,9.65763661],[84.164,20.86408963],[84.137,497.361363]],[[84.236,10.6843],[84.249,3.86461946],[84.27,9.65763661],[84.28,21.3574],[84.319,166.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029154319,[[84.305,3.72006899],[84.298,10.81416931],[84.29,3.59911798],[84.287,14.55506204],[84.276,20.86408963]],[[84.34,3.59911798],[84.349,3.83562442],[84.393,201.75267748],[84.409,165.8597],[84.42,165.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029213253,[[84.396,3.82427666],[84.39,9.62509942],[84.371,21.3342],[84.37,9.62509942]],[[84.468,3.68172923],[84.48,9.62509942],[84.51,21.2995],[84.515,11.05015696],[84.516,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029242588,[[84.392,3.88670612],[84.391,10.6645],[84.37,9.62471393],[84.362,14.55506204],[84.358,21.3375]],[[84.437,3.70704602],[84.438,10.6587],[84.47,9.62471393],[84.471,21.3091],[84.495,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029283317,[[84.435,10.6601],[84.43,3.57370153],[84.423,10.77406575],[84.412,14.37978035],[84.401,21.62216976]],[[84.473,3.69247515],[84.482,10.6542],[84.49,9.61003198],[84.525,21.2977],[84.53,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029347175,[[84.371,4.80245296],[84.37,3.58571067],[84.337,21.345],[84.324,14.45708917],[84.32,35.58]],[[84.422,4.35641529],[84.43,3.58571067],[84.445,21.3178],[84.471,11.85],[84.481,165.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029364681,[[84.38,3.58571067],[84.373,4.49430441],[84.366,14.52170389],[84.356,21.7061704],[84.334,28.92658843]],[[84.429,4.72012339],[84.43,3.58571067],[84.466,21.3125],[84.493,177.562],[84.505,21.9822628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029449729,[[84.505,5.16290744],[84.49,14.23710327],[84.469,14.52170389],[84.456,21.72554919],[84.442,467.64223059]],[[84.54,3.58510327],[84.541,5.01415036],[84.577,21.2824],[84.601,165.4829],[84.602,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029458130,[[84.492,10.6518],[84.484,5.16290744],[84.48,3.58510327],[84.472,10.85072544],[84.461,14.46584523]],[[84.529,5.01415036],[84.53,3.58510327],[84.533,10.6468],[84.559,21.2871],[84.576,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029531866,[[84.432,10.6594],[84.431,5.12669184],[84.43,3.58262012],[84.399,21.72554919],[84.393,21.3286]],[[84.478,10.6537],[84.479,4.80053215],[84.49,3.58262012],[84.514,21.2982],[84.53,314.00332772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029576000,[[84.465,15.73937995],[84.46,3.58804364],[84.458,10.88344761],[84.447,14.49892216],[84.409,35.51]],[[84.503,4.86570944],[84.509,10.6498],[84.51,3.58804364],[84.541,11.01288147],[84.55,21.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029615924,[[84.52,3.58297988],[84.518,10.6485],[84.509,10.88344761],[84.499,4.80648204],[84.498,14.49892216]],[[84.57,3.58297988],[84.593,21.2784],[84.614,11.01288147],[84.625,14.66863865],[84.627,165.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029668773,[[84.5,3.58297988],[84.487,14.49892216],[84.476,21.72554919],[84.454,29.02305224],[84.444,35.51]],[[84.56,3.58297988],[84.586,2.05914723],[84.597,11.01288147],[84.608,14.66863865],[84.618,165.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029735832,[[84.376,5.32427557],[84.37,3.59298596],[84.32,2.06182513],[84.31,50.02300836],[84.293,187.8567123]],[[84.419,5.45895005],[84.42,3.59298596],[84.464,21.3108],[84.479,165.7227],[84.508,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029779477,[[84.407,10.93162755],[84.404,5.37547889],[84.4,3.59298596],[84.396,14.51300836],[84.394,10.6641]],[[84.439,10.6586],[84.44,6.09],[84.447,5.27793177],[84.45,3.59298596],[84.467,21.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029798988,[[84.362,5.33713212],[84.33,14.51300836],[84.304,35.51],[84.302,166.0678],[84.296,29.02601673]],[[84.439,5.06848766],[84.44,6.09],[84.485,21.98768495],[84.493,179.0],[84.498,165.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029842024,[[84.27,5.25640849],[84.269,10.92495618],[84.26,9.65324827],[84.258,14.44194497],[84.247,21.66291746]],[[84.339,3.05192144],[84.34,9.65324827],[84.383,21.3315],[84.4,176.86019518],[84.411,14.57450929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029865134,[[84.156,5.7192372],[84.15,9.65910836],[84.134,10.92495618],[84.13,9.65910836],[84.123,14.58904695]],[[84.229,3.51755581],[84.23,9.65910836],[84.273,187.4871],[84.297,179.0],[84.298,166.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029961305,[[84.243,4.28674397],[84.24,24.43509216],[84.231,166.2088],[84.219,166.2313],[84.207,166.2559]],[[84.359,5.73614071],[84.36,24.43509216],[84.401,165.8752],[84.41,165.8571],[84.419,165.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772029997130,[[84.291,5.71018765],[84.273,10.6795],[84.25,37.00386344],[84.222,166.2254],[84.215,166.2407]],[[84.355,5.59101402],[84.38,37.00386344],[84.4,165.8771],[84.409,35.58],[84.41,165.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030059472,[[84.261,5.72325586],[84.26,9.64669684],[84.247,21.3657],[84.229,35.58],[84.202,166.2661]],[[84.333,12.33007478],[84.349,35.58],[84.35,9.64669684],[84.38,21.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030074572,[[84.181,336.4548247],[84.145,38.1705723],[84.14,9.64669684],[84.11,166.4475],[84.107,21.4012]],[[84.239,35.58],[84.24,9.64669684],[84.271,21.3597],[84.306,166.0626],[84.309,11.0268394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030119118,[[84.225,38.32899358],[84.204,10.94798755],[84.19,9.64726844],[84.174,21.384],[84.128,166.4113]],[[84.3,45.25726844],[84.314,2.96496694],[84.316,21.3484],[84.326,166.024],[84.334,166.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030145324,[[84.01,9.64726844],[83.992,10.95566183],[83.951,166.7631],[83.939,166.7871]],[[84.096,10.702],[84.11,9.64726844],[84.143,166.3843],[84.149,21.3906],[84.15,2.97296844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030201080,[[84.152,9.75140684],[84.145,10.88388616],[84.14,9.68943234],[84.12,9.68943234],[84.111,166.4465]],[[84.24,9.68943234],[84.275,21.3587],[84.29,166.095],[84.306,166.0622],[84.311,10.9395656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030242309,[[84.031,41.94476124],[84.02,9.68515912],[84.001,10.88388616],[83.999,21.4287],[83.973,166.7185]],[[84.11,9.68515912],[84.121,35.61],[84.122,21.3977],[84.147,166.3774],[84.155,166.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030273840,[[84.081,41.76333973],[84.08,9.68515912],[84.058,10.88388616],[84.016,35.61],[84.004,499.9704]],[[84.191,10.9395656],[84.202,14.63810899],[84.213,21.91917986],[84.224,166.2252],[84.233,166.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030300163,[[84.004,32.60249795],[84.003,10.7138],[83.973,10.95329028],[83.946,166.7725],[83.939,21.4439]],[[84.065,10.7061],[84.089,35.61],[84.09,9.6975082],[84.116,166.4378],[84.12,9.6975082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030319781,[[84.082,32.62429453],[84.068,10.7055],[84.057,10.95329028],[84.04,9.6975082],[84.029,21.4209]],[[84.14,9.6975082],[84.169,35.61],[84.17,21.3853],[84.179,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030355913,[[84.061,29.65649463],[84.035,21.4194],[84.025,166.6159],[84.017,166.6317],[84.007,35.61]],[[84.15,9.68846854],[84.17,9.68846854],[84.195,21.3789],[84.208,11.02499846],[84.211,166.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030382437,[[84.027,29.82111559],[84.0,9.68846854],[83.983,188.1317],[83.975,166.7154],[83.967,35.61]],[[84.1,9.68846854],[84.115,2.97177481],[84.145,35.61],[84.146,21.3916],[84.151,237.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030439586,[[84.283,29.89062466],[84.25,9.69776496],[84.239,166.1929],[84.231,166.2086],[84.23,21.3698]],[[84.36,9.69776496],[84.389,2.06372645],[84.422,165.8339],[84.43,165.8179],[84.439,165.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030476117,[[84.279,29.7841827],[84.268,10.69892319],[84.25,9.64779867],[84.249,21.365],[84.23,166.2112]],[[84.339,2.96454415],[84.36,9.64779867],[84.38,21.3322],[84.405,10.88127295],[84.42,23.93962479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030510643,[[84.241,28.35691464],[84.211,10.69892319],[84.21,9.64779867],[84.188,57.1105]],[[84.305,10.6756],[84.316,2.96691724],[84.319,35.73],[84.32,9.64779867],[84.344,21.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030530466,[[84.23,28.24124714],[84.223,10.69892319],[84.2,9.64779867],[84.188,21.3806],[84.18,9.64779867]],[[84.293,10.6771],[84.299,2.96982552],[84.3,9.64779867],[84.326,35.73],[84.341,10.88127295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030582009,[[84.156,23.9666731],[84.12,9.66829983],[84.098,166.4716],[84.09,166.487],[84.088,35.73]],[[84.211,10.6875],[84.218,2.96780609],[84.219,35.73],[84.22,9.66829983],[84.266,11.00220768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030592015,[[84.183,23.95483365],[84.151,21.3899],[84.15,9.66829983],[84.133,166.4016],[84.124,166.4196]],[[84.25,9.66829983],[84.283,2.96765121],[84.292,21.3543],[84.293,11.00729361],[84.304,14.65127002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030657372,[[84.28,9.67139961],[84.255,35.73],[84.254,166.1629],[84.245,166.1807]],[[84.379,35.73],[84.38,9.67139961],[84.41,21.3245],[84.419,11.87],[84.454,165.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030679083,[[84.459,9.25351913],[84.43,9.63821812],[84.404,35.73],[84.399,21.3272],[84.368,165.9389]],[[84.539,35.73],[84.54,9.63821812],[84.56,11.87],[84.573,165.5393],[84.581,165.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030720331,[[84.481,9.42382095],[84.477,10.79421116],[84.43,9.60549605],[84.418,165.8404],[84.394,331.7751]],[[84.55,9.60549605],[84.585,21.2804],[84.589,10.82677942],[84.595,165.4962],[84.602,14.75650952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030751946,[[84.757,9.41577586],[84.74,9.60549605],[84.697,165.2933],[84.687,165.3141],[84.677,176.12691116]],[[84.84,9.60549605],[84.871,164.9567],[84.882,164.9351],[84.886,164.9285],[84.928,10.87918649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030778671,[[84.692,9.51854671],[84.67,9.60549605],[84.658,165.3711],[84.657,21.2621],[84.649,165.3876]],[[84.735,0.07531549],[84.77,9.60549605],[84.812,35.53],[84.814,236.06],[84.841,165.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030822715,[[84.901,9.6700719],[84.9,9.54772833],[84.853,164.9893],[84.844,165.0071],[84.84,20.16078043]],[[84.99,9.54772833],[85.019,35.53],[85.02,9.54772833],[85.044,164.6222],[85.052,164.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030869136,[[85.331,0.5969701],[85.32,9.47368613],[85.304,449.38381196],[85.257,164.2088],[85.249,656.8967]],[[85.418,3.84995711],[85.43,9.47368613],[85.448,163.8432],[85.457,163.8254],[85.467,163.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030897767,[[85.181,3.85332979],[85.18,9.47368613],[85.152,164.4104],[85.145,21.1403],[85.143,164.4276]],[[85.251,3.87871381],[85.26,9.47368613],[85.296,35.53],[85.315,21.0983],[85.32,173.56258613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030924580,[[85.174,3.59187124],[85.16,9.44444568],[85.152,10.51314531],[85.114,21.1481],[85.105,164.5019]],[[85.246,3.71257562],[85.26,9.44444568],[85.295,164.138],[85.304,164.1203],[85.311,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030951907,[[85.325,3.71508274],[85.3,9.44444568],[85.29,21.1042],[85.276,10.50905934],[85.257,35.53]],[[85.4,13.19382089],[85.417,21.0732],[85.432,163.8748],[85.441,163.8558],[85.45,163.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772030975625,[[85.472,4.05193116],[85.44,9.39730436],[85.413,163.9084],[85.39,10.50905934],[85.386,163.9601]],[[85.55,9.39730436],[85.579,35.53],[85.58,294.0],[85.588,163.5759],[85.669,10.84547376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031004743,[[85.501,4.10427411],[85.5,9.39730436],[85.468,163.8034],[85.458,163.8218],[85.457,21.063]],[[85.593,10.5149],[85.609,35.53],[85.61,9.39730436],[85.643,163.4711],[85.659,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031047573,[[85.384,10.5405],[85.371,4.3071624],[85.355,10.50905934],[85.35,9.37440963],[85.301,164.1234]],[[85.44,9.37440963],[85.459,35.09],[85.494,163.756],[85.5,9.37440963],[85.502,163.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031091509,[[85.408,4.07552767],[85.37,9.40935106],[85.342,21.0915],[85.338,10.34445199],[85.238,492.7334]],[[85.47,9.40935106],[85.49,9.40935106],[85.52,163.7063],[85.527,35.09],[85.528,163.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031120925,[[85.46,10.5312],[85.442,4.25781678],[85.42,9.40935106],[85.409,163.9171],[85.4,163.9329]],[[85.53,9.40935106],[85.568,21.0359],[85.572,234.1],[85.579,163.5926],[85.598,163.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031152550,[[85.511,3.89553418],[85.48,9.36988509],[85.459,21.0626],[85.454,35.09],[85.449,10.29819847]],[[85.588,0.02277263],[85.59,9.36988509],[85.609,35.09],[85.61,9.36988509],[85.623,184.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031184580,[[85.221,3.57367656],[85.22,9.36988509],[85.201,164.3164],[85.19,164.3366],[85.182,164.3536]],[[85.309,3.46105601],[85.31,9.36988509],[85.33,35.09],[85.38,173.34388509],[85.386,163.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031218597,[[85.321,10.5484],[85.3,3.78543588],[85.291,10.44350787],[85.28,9.42020497],[85.27,21.1093]],[[85.37,9.42020497],[85.379,3.63000136],[85.407,35.09],[85.413,21.0742],[85.446,163.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031283747,[[85.285,3.5524737],[85.27,9.4195447],[85.269,10.53238538],[85.256,21.1126],[85.215,164.2886]],[[85.359,3.64429721],[85.36,9.4195447],[85.379,56.1724],[85.408,163.9197],[85.417,163.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031293662,[[85.303,10.5505],[85.3,3.5524737],[85.27,19.95193008],[85.265,457.7617111],[85.257,21.1125]],[[85.346,10.5454],[85.359,3.64429721],[85.382,35.09],[85.413,11.7],[85.427,163.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031342802,[[85.491,3.7319476],[85.49,9.38133447],[85.466,163.8077],[85.463,31.67072276],[85.368,174.0]],[[85.589,3.74166605],[85.59,9.38133447],[85.613,21.025],[85.64,163.4757],[85.68,11.62232037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031363310,[[85.431,3.72703698],[85.419,10.60912276],[85.4,9.38133447],[85.397,21.0779],[85.383,163.9655]],[[85.507,3.73770708],[85.51,9.38133447],[85.516,35.12],[85.537,21.0435],[85.549,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031409452,[[85.409,2.276e-05],[85.39,9.38386158],[85.383,21.0812],[85.362,164.0071],[85.346,164.0378]],[[85.47,15.6224938],[85.48,9.38386158],[85.534,163.6778],[85.538,21.0434],[85.543,163.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031442480,[[85.381,3.67570018],[85.37,9.38386158],[85.349,164.0308],[85.347,21.0903],[85.341,164.0465]],[[85.46,3.53257146],[85.47,9.38386158],[85.49,9.38386158],[85.498,21.0532],[85.526,163.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031517241,[[85.511,3.52912555],[85.49,9.36979916],[85.48,21.0574],[85.471,35.12],[85.429,174.0]],[[85.575,3.54780117],[85.584,10.516],[85.6,9.36979916],[85.637,11.71],[85.674,163.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031559780,[[85.448,10.5326],[85.421,3.83928002],[85.42,9.36979916],[85.393,163.9462],[85.383,163.9657]],[[85.492,3.88686569],[85.5,9.36979916],[85.51,10.5251],[85.556,233.82],[85.585,163.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031597600,[[85.541,3.68275643],[85.54,9.37835578],[85.507,163.7275],[85.496,21.0535],[85.49,10.47375358]],[[85.629,3.75896863],[85.63,9.37835578],[85.677,21.0092],[85.68,9.37835578],[85.711,163.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031615021,[[85.689,3.68275643],[85.67,9.37835578],[85.642,163.4704],[85.641,10.47375358],[85.625,13.96145152]],[[85.769,3.75896863],[85.77,9.37835578],[85.79,9.37835578],[85.844,163.0876],[85.871,244.22271017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031641243,[[85.741,396.3407],[85.74,9.29283052]],[[85.899,3.55228744],[85.9,9.29283052],[85.936,162.913],[85.946,162.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031670756,[[85.817,3.54500125],[85.79,19.65973562],[85.774,13.82293453],[85.757,20.73423919],[85.743,163.2786]],[[85.845,0.07451278],[85.898,3.6265992],[85.9,9.29283052],[85.93,20.9473],[85.936,162.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031699685,[[85.922,10.4745],[85.901,3.77248714],[85.9,9.27896325],[85.871,163.0339],[85.866,10.3669051]],[[85.991,3.78711208],[86.009,3.41916488],[86.01,9.27896325],[86.045,162.7072],[86.052,162.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031745418,[[85.849,3.6462817],[85.84,9.27896325],[85.818,163.1348],[85.813,20.9758],[85.8,172.44776325]],[[85.947,3.36487815],[85.948,3.68111881],[85.95,9.27896325],[85.97,9.27896325],[85.975,20.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031770543,[[85.816,10.4875],[85.805,3.54431519],[85.79,9.30111877],[85.774,163.2191],[85.766,35.01]],[[85.888,3.64140195],[85.895,10.4779],[85.91,9.30111877],[85.959,162.8687],[85.975,162.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031808268,[[85.932,3.52530657],[85.931,29.09928195],[85.92,9.30111877],[85.901,162.9768],[85.899,35.01]],[[86.02,9.30111877],[86.026,3.31227995],[86.03,3.55091717],[86.042,10.91179556],[86.054,14.54906074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031819767,[[85.928,3.70297241],[85.91,9.27681182],[85.903,36.34732851]],[[86.006,3.73685666],[86.01,9.27681182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031865704,[[85.902,3.71113517],[85.9,10.78362946],[85.887,14.37328683],[85.88,9.27681182],[85.874,21.53720585]],[[85.979,3.69761017],[85.98,9.27681182],[86.016,20.9265],[86.021,162.7528],[86.032,10.7623136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031894020,[[85.859,3.76353451],[85.855,10.79470159],[85.842,14.39293546],[85.84,9.27430704],[85.828,21.58940319]],[[85.933,3.88569473],[85.934,3.23514445],[85.94,9.27430704],[85.974,20.9367],[85.984,10.79470159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031920132,[[85.529,3.22929894],[85.52,9.27430704],[85.484,163.7723],[85.473,163.7938],[85.456,163.8255]],[[85.595,0.0741902],[85.619,3.73485473],[85.62,9.27430704],[85.653,163.4514],[85.661,163.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031943267,[[85.434,10.5344],[85.431,3.25097673],[85.387,2.03621895],[85.38,163.9716],[85.353,13.87800846]],[[85.494,10.5271],[85.495,3.61083445],[85.52,9.38379916],[85.55,21.0404],[85.551,163.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031965475,[[85.32,10.5484],[85.308,3.03994075],[85.29,9.38379916],[85.277,2.03884348],[85.272,234.02]],[[85.39,9.38379916],[85.43,9.38379916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772031996290,[[85.173,6.37856017],[85.122,164.468],[85.112,164.4879]],[[85.314,164.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032012612,[[85.079,6.58527214],[85.06,24.1334941],[85.053,164.6018],[85.044,164.6195],[85.035,164.6377]],[[85.19,24.1334941],[85.22,164.2821],[85.235,164.2534],[85.246,164.232],[85.28,10.59888156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032053142,[[85.073,6.44604831],[85.043,14.45998286],[85.04,24.1334941],[85.034,164.639],[85.032,35.05]],[[85.16,24.1334941],[85.192,3.16386452],[85.204,11.65],[85.207,164.3063],[85.21,10.84562142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032088360,[[85.126,10.5725],[85.101,6.49976736],[85.086,14.46164384],[85.08,9.42902359],[85.075,21.57708064]],[[85.179,10.566],[85.18,9.42902359],[85.226,3.11608097],[85.229,21.1197],[85.238,164.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032111983,[[85.271,6.58427614],[85.24,9.42902359],[85.216,164.2873],[85.208,164.3032],[85.202,14.43817617]],[[85.331,10.5472],[85.34,19.97502359],[85.38,9.42902359],[85.394,3.11891297],[85.413,163.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032141902,[[85.223,6.59179195],[85.19,30.5613741],[85.179,14.43817617],[85.168,21.65726425],[85.163,209.05]],[[85.29,9.4323741],[85.301,3.09500731],[85.309,21.0999],[85.31,9.4323741],[85.329,164.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032184451,[[85.114,6.44025463],[85.08,9.46130285],[85.067,21.1595],[85.056,35.05],[85.055,164.5984]],[[85.18,324.84221825],[85.222,164.2786],[85.242,164.2399],[85.247,10.8166802],[85.255,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032192147,[[85.117,10.5735],[85.109,6.42529883],[85.08,9.46130285],[85.063,35.05],[85.057,164.5942]],[[85.17,9.46130285],[85.173,10.5668],[85.19,9.46130285],[85.209,21.1245],[85.215,3.04142704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032247488,[[85.245,6.39729747],[85.23,9.42875465],[85.209,178.72714573],[85.201,164.316],[85.2,30.55545465]],[[85.33,9.42875465],[85.336,3.02180965],[85.371,10.82098345],[85.372,21.0842],[85.382,14.43485223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032265218,[[85.214,6.3769181],[85.2,9.42875465],[85.186,21.13],[85.18,14.42674573],[85.169,21.73014972]],[[85.28,9.42875465],[85.319,21.0974],[85.32,9.42875465],[85.332,3.0206147],[85.34,10.8426589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032295645,[[85.224,10.5603],[85.216,11.68654535],[85.202,14.48319847],[85.2,9.42875465],[85.191,21.73014972]],[[85.281,10.5533],[85.3,9.42875465],[85.316,3.0206147],[85.32,9.42875465],[85.327,21.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032323858,[[85.199,11.87056454],[85.176,14.48319847],[85.165,21.82412197],[85.16,9.43916509],[85.143,64.2780234]],[[85.269,3.05780678],[85.27,9.43916509],[85.298,11.73],[85.307,164.1148],[85.314,21.82369561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032346682,[[85.121,11.78770383],[85.09,9.43916509],[85.081,21.1561],[85.064,14.48319847],[85.053,195.82412197]],[[85.2,9.43916509],[85.232,164.259],[85.241,164.2409],[85.25,2.99934192],[85.251,175.13427771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032385305,[[85.123,9.91],[85.099,11.76869733],[85.089,14.46655243],[85.08,9.45024563],[85.078,21.82412197]],[[85.167,3.04428342],[85.17,9.45024563],[85.19,9.45024563],[85.193,10.84991432],[85.204,14.45036341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032426146,[[85.161,11.73639881],[85.16,9.45024563],[85.157,14.46655243],[85.146,21.82412197],[85.124,64.3629318]],[[85.25,9.45024563],[85.279,3.04551523],[85.295,10.84991432],[85.303,234.76],[85.306,14.45036341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032451465,[[85.21,11.73463282],[85.19,9.43595002],[85.179,14.46655243],[85.174,21.1331],[85.168,21.69101606]],[[85.28,9.43595002],[85.318,3.03674684],[85.325,21.0959],[85.336,11.75],[85.337,10.84991432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032464782,[[85.167,11.72611528],[85.144,14.46655243],[85.133,21.69101606],[85.13,9.43595002],[85.129,21.1442]],[[85.236,3.05102828],[85.24,9.43595002],[85.259,21.1122],[85.26,9.43595002],[85.267,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032504207,[[85.235,11.85929388],[85.22,14.57173356],[85.21,9.43210455],[85.209,21.69101606],[85.188,21.1296]],[[85.297,3.04233447],[85.32,9.43210455],[85.328,21.0951],[85.33,10.84991432],[85.341,14.45036341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032529824,[[85.354,11.69989426],[85.34,9.43210455],[85.316,14.54452675],[85.3,56.91907253]],[[85.473,502.07982366],[85.479,21.058],[85.675,604.52620166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032561631,[[85.423,10.5357],[85.367,163.9972],[85.358,164.0148],[85.349,164.032],[85.341,164.0463]],[[85.477,10.5291],[85.49,9.38771438],[85.515,21.049],[85.536,163.6754],[85.537,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032595859,[[85.441,6.12489027],[85.41,9.38771438],[85.398,21.0777]],[[85.51,9.38771438],[85.535,3.04721219],[85.536,21.0439],[85.542,11.75],[85.543,163.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032642402,[[85.486,10.528],[85.478,6.26438603],[85.456,21.0633],[85.426,163.8837],[85.424,14.46051202]],[[85.535,10.5221],[85.54,9.36590746],[85.576,21.0341],[85.591,3.04386191],[85.592,17.66861429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032664614,[[85.443,13.29579208],[85.43,9.36590746],[85.425,14.49463714],[85.414,21.70139066]],[[85.52,9.36590746],[85.56,9.36590746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032701540,[[85.392,3.85932725],[85.372,21.0841],[85.37,23.80497927],[85.355,21.63439034],[85.343,35.2]],[[85.459,3.56597925],[85.46,9.38841674],[85.49,9.38841674],[85.508,10.81923499],[85.513,163.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032712940,[[85.347,451.36557937],[85.329,3.90657894],[85.29,9.38841674],[85.285,14.41656253],[85.281,21.1065]],[[85.399,3.70726695],[85.4,9.38841674],[85.44,173.24661674],[85.449,163.8419],[85.46,166.89130923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032769682,[[85.172,3.61040618],[85.15,9.41274915],[85.145,21.1402],[85.135,164.443],[85.128,2.04261314]],[[85.246,10.5577],[85.258,3.73622256],[85.26,9.41274915],[85.285,21.1059],[85.307,164.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032811529,[[85.154,3.88508185],[85.14,9.432189],[85.13,14.54639887],[85.119,21.81881083],[85.113,21.1482]],[[85.219,10.561],[85.23,3.86364659],[85.24,9.432189],[85.26,9.432189],[85.263,21.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032820230,[[85.111,3.88508185],[85.11,9.432189],[85.086,21.1549],[85.085,164.5402],[85.084,2.04342273]],[[85.199,3.86364659],[85.2,9.432189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032866767,[[85.204,3.68910517],[85.2,9.44603261],[85.198,14.54942718],[85.183,21.82414077],[85.17,164.3759]],[[85.299,1.58971671],[85.3,9.44603261],[85.32,9.44603261],[85.34,10.91731415],[85.355,178.57307332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032889185,[[85.177,3.88091211],[85.15,9.44603261],[85.149,14.54942718],[85.138,21.82198758],[85.136,21.1425]],[[85.231,10.5596],[85.236,1.34267539],[85.24,9.44603261],[85.268,10.91940155],[85.42,94.45901491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032926515,[[85.26,3.732593],[85.223,21.1208]],[[85.366,21.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772032957948,[[85.192,29.09885436]],[[85.298,1.60515568],[85.31,9.43668472],[85.333,21.094],[85.335,10.89859425],[85.337,315.79233326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033021303,[[85.244,10.5578],[85.221,3.88105747],[85.22,9.46696021],[85.2,21.1266],[85.196,14.52129457]],[[85.293,10.5518],[85.305,3.84484725],[85.31,9.46696021],[85.352,164.0279],[85.353,21.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033056139,[[85.263,10.5555],[85.262,3.56694914],[85.23,21.1191],[85.222,14.37844873],[85.211,21.5676731]],[[85.309,10.5499],[85.31,9.42594273],[85.313,3.6649075],[85.354,21.0887],[85.36,10.76420633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033102269,[[85.276,3.59939851],[85.275,14.37844873],[85.264,21.5676731],[85.25,9.42499813],[85.247,21.115]],[[85.338,3.88002182],[85.34,9.42499813],[85.367,10.93255935],[85.375,21.0836],[85.378,14.35227511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033117775,[[85.292,3.59939851],[85.291,14.37844873],[85.29,9.42499813],[85.28,21.1066],[85.277,164.1694]],[[85.382,3.88002182],[85.4,9.42499813],[85.432,10.94129668],[85.448,35.6031015],[85.477,163.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033171320,[[85.412,3.83982171],[85.37,9.4012954],[85.362,14.4751737],[85.359,21.0871],[85.354,164.0226]],[[85.469,3.66102453],[85.47,9.4012954],[85.5,9.4012954],[85.517,21.0486],[85.529,163.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033176619,[[85.61,9.4012954],[85.608,163.5354],[85.599,163.5528],[85.59,163.57],[85.582,11.8062649]],[[85.689,0.21754804],[85.704,13.82339582],[85.708,10.78705923],[85.71,10.78696866],[85.719,10.78669228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033204233,[[85.544,2.30630433],[85.52,9.4012954],[85.506,10.72885606],[85.5,163.7413],[85.498,450.08855251]],[[85.606,9.71735253],[85.609,3.88839829],[85.61,10.5128],[85.63,9.4012954],[85.667,184.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033260293,[[85.433,10.5344],[85.431,6.91266692],[85.402,10.77906163],[85.4,9.38037791],[85.391,35.39640728]],[[85.48,10.5288],[85.5,9.38037791],[85.521,21.0476],[85.538,11.74],[85.539,163.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033302428,[[85.358,3.58438112],[85.349,10.77906163],[85.336,14.5531952],[85.323,21.62565108],[85.31,9.39750719]],[[85.409,1.1600078],[85.41,9.39750719],[85.43,9.39750719],[85.446,21.066],[85.458,10.73596661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033348065,[[85.259,3.73351735],[85.251,10.557],[85.233,14.5531952],[85.221,21.77356945],[85.22,9.42326876]],[[85.319,1.01320339],[85.32,9.42326876],[85.358,21.0876],[85.364,164.0054],[85.37,10.89537384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033375387,[[85.354,3.72208694],[85.34,3.51170315],[85.31,14.5531952],[85.299,21.1022],[85.295,21.77356945]],[[85.39,3.51170315],[85.398,1.17556866],[85.427,21.0707],[85.468,174.65913854],[85.483,14.40286924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033435037,[[85.268,3.89819999],[85.233,21.1183],[85.23,9.41454302],[85.219,164.2814],[85.213,35.18]],[[85.33,9.41454302],[85.366,21.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033435644,[[85.268,3.89819999],[85.25,9.41454302],[85.233,21.1183],[85.231,175.01893814],[85.223,35.18]],[[85.335,0.92907582],[85.35,9.41454302],[85.389,21.0801],[85.402,163.9317],[85.41,163.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033497594,[[85.531,3.8522394],[85.51,9.40448402],[85.5,163.7421],[85.489,163.762],[85.479,163.7816]],[[85.607,1.19492582],[85.61,9.40448402],[85.673,163.413],[85.68,30.41298402],[85.683,163.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033514104,[[85.63,9.40448402],[85.595,163.5607]],[[85.717,10.4997],[85.72,9.40448402],[85.728,0.72634014],[85.773,163.222],[85.782,11.56653807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033553023,[[85.677,3.72835253],[85.676,10.66090074],[85.662,14.10504123],[85.651,21.0154],[85.648,21.32180149]],[[85.749,0.75557556],[85.75,9.3377915],[85.771,315.41322144],[85.791,14.19431253],[85.826,163.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033592357,[[85.573,3.55282646],[85.565,10.5182],[85.546,14.10504123],[85.54,9.35838368],[85.537,445.63035964]],[[85.619,10.5117],[85.629,0.81236364],[85.63,9.35838368],[85.672,21.0104],[85.677,163.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033612880,[[85.658,10.5067],[85.652,3.6101722],[85.636,14.44967411],[85.625,21.67451117],[85.621,21.0227]],[[85.713,0.82788337],[85.73,9.35838368],[85.74,198.04775567],[85.763,10.83725558],[85.771,163.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033657708,[[85.731,4.05203557],[85.72,9.30806359],[85.699,10.58838616],[85.695,163.3688],[85.686,177.48950957]],[[85.799,4.01892188],[85.8,9.30806359],[85.86,9.30806359],[85.864,163.0498],[85.944,21.17076557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033697336,[[85.605,4.61590966],[85.591,10.58838616],[85.58,23.41207316],[85.569,42.33552948],[85.567,233.24]],[[85.674,4.79268683],[85.68,9.30806359],[85.732,163.3011],[85.772,10.58838616],[85.783,14.09262036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033720052,[[85.781,4.61590966],[85.75,9.31869273],[85.747,10.71574498],[85.739,163.2862],[85.735,174.0]],[[85.859,4.79268683],[85.89,193.38420611],[85.905,162.972],[85.913,162.9556],[85.914,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033746063,[[85.784,21.16931667],[85.773,14.23722223],[85.762,21.35583334],[85.74,37.50393346],[85.717,35.26552287]],[[85.839,13.37911115],[85.85,9.31869273],[85.899,162.9839],[85.907,173.64631667],[85.919,14.23722223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033771080,[[85.85,9.31869273],[85.831,10.64240363],[85.828,163.1154],[85.82,14.18925608],[85.816,163.1379]],[[85.939,6.62161995],[85.94,9.31869273],[85.97,9.31869273],[85.985,294.0],[86.014,162.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033802608,[[85.856,3.5775009],[85.855,14.18925608],[85.843,21.3584864],[85.83,9.2727552],[85.819,28.56280635]],[[85.919,3.77080859],[85.92,9.2727552],[85.965,20.9389],[85.979,162.8318],[85.98,9.2727552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033822122,[[85.803,3.65847706],[85.79,9.2727552],[85.786,14.2646309],[85.775,21.3584864],[85.77,55.9461]],[[85.88,9.2727552],[85.891,3.8588644],[85.91,9.2727552],[85.943,162.9004],[85.948,20.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033863759,[[85.871,3.90938748],[85.85,9.30825901],[85.832,10.66133674],[85.828,20.972],[85.827,232.66]],[[85.946,3.86378851],[85.95,9.30825901],[85.97,9.30825901],[85.985,162.8193],[85.992,20.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033908698,[[85.841,10.66133674],[85.83,14.40919622],[85.828,3.6275779],[85.818,21.61130953],[85.796,28.5292618]],[[85.899,3.62792461],[85.9,9.29568666],[85.95,162.8867],[85.955,10.8073264],[85.957,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033930712,[[85.848,9.622e-05],[85.845,3.76249074],[85.836,21.61130953],[85.82,9.29568666],[85.813,28.5292618]],[[85.909,3.79589789],[85.91,9.29568666],[85.943,10.8073264],[85.947,162.8915],[85.955,14.21435912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033962040,[[85.803,3.60434581],[85.798,14.40809051],[85.785,21.61130953],[85.78,9.30530028],[85.762,2.02699751]],[[85.876,3.64612626],[85.88,9.30530028],[85.92,9.30530028],[85.923,20.9492],[85.931,162.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772033990668,[[85.884,3.68917114],[85.883,10.79213665],[85.871,14.40809051],[85.87,9.30530028],[85.86,21.61130953]],[[85.949,3.62853938],[85.97,9.30530028],[85.995,20.9315],[86.009,10.8073264],[86.02,14.21435912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034018496,[[85.88,9.30530028]],[[85.96,3.91445797],[85.98,9.30530028],[86.008,20.9283],[86.028,10.80579636],[86.042,14.21435912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034076937,[[85.966,8.788e-05],[85.962,3.58208788],[85.927,10.78028275],[85.912,14.37371034],[85.91,9.2840846]],[[85.995,3.75420066],[86.0,9.2840846],[86.04,9.2840846],[86.087,162.6265],[86.23,70.54061602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034093748,[[85.914,0.63404859],[85.907,10.78028275],[85.896,14.40882227],[85.885,21.56056551],[85.88,9.27624254]],[[85.974,3.82217937],[85.98,9.27624254],[86.029,162.736],[86.032,20.9224],[86.038,162.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034138377,[[85.978,10.4676],[85.958,0.60542414],[85.957,14.43993994],[85.942,21.56056551],[85.94,9.27624254]],[[86.027,3.61845349],[86.071,20.913],[86.089,10.82995495],[86.095,162.6122],[86.1,9.27624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034170510,[[85.962,10.4696],[85.955,1.73923218],[85.94,14.35744996],[85.929,21.56056551],[85.92,9.26869954]],[[86.003,14.29223832],[86.03,9.26869954],[86.056,20.9166],[86.065,162.6681],[86.072,10.82995495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034204535,[[85.922,10.4746],[85.921,3.91166119],[85.92,3.46682413],[85.879,20.9596],[85.865,21.56056551]],[[85.97,3.46682413],[85.971,10.4686],[85.987,3.57964064],[86.019,20.9257],[86.034,162.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034247264,[[86.114,4.97682612],[86.1,9.28659377],[86.071,20.9127],[86.069,162.6587],[86.066,34.93]],[[86.189,4.85270939],[86.19,9.28659377],[86.21,9.28659377],[86.237,162.3441],[86.239,20.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034300297,[[86.048,5.3242388],[86.026,10.65031131],[86.02,9.24805365],[86.013,14.30714333],[86.008,174.0]],[[86.11,5.3476966],[86.12,9.24805365],[86.16,9.24805365],[86.162,183.3769],[86.171,162.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034325327,[[86.177,5.3242388],[86.14,9.2266985],[86.115,20.9022],[86.113,162.5755],[86.1,19.87700981]],[[86.23,10.4372],[86.24,9.2266985],[86.247,5.3476966],[86.278,20.863],[86.28,9.2266985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034335536,[[86.23,1.15185176],[86.229,445.46612075],[86.2,9.2266985],[86.169,10.60901323],[86.152,14.14502153]],[[86.29,9.2266985],[86.309,5.56063622],[86.34,9.2266985],[86.341,162.149],[86.349,162.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034375665,[[86.24,9.2266985],[86.222,10.72418257],[86.213,162.3876],[86.207,34.82],[86.206,35.02502153]],[[86.329,4.47188453],[86.33,9.2266985],[86.391,162.0547],[86.4,171.2644985],[86.416,242.50876614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034398688,[[86.28,9.18712436],[86.26,162.2997],[86.251,162.3163],[86.234,162.3483],[86.226,10.64748342]],[[86.369,4.14718034],[86.39,9.18712436],[86.46,9.18712436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034429514,[[86.12,9.18712436],[86.098,10.64748342],[86.09,162.6188],[86.082,176.90612727],[86.075,20.9117]],[[86.199,3.91327563],[86.2,9.18712436],[86.268,162.2867],[86.277,162.268],[86.293,162.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034462551,[[86.13,9.22833197],[86.105,10.65688607],[86.096,183.5156],[86.094,14.18142537],[86.083,21.32176439]],[[86.229,4.12755935],[86.23,9.22833197],[86.263,162.2947],[86.272,162.2786],[86.277,20.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034517179,[[86.174,3.67265561],[86.17,14.33594669],[86.158,21.49556033],[86.14,9.23766725],[86.135,28.41730137]],[[86.249,3.52842256],[86.25,9.23766725],[86.28,9.23766725],[86.29,10.75389972],[86.301,14.39752288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034550601,[[86.107,6.38336244],[86.061,14.30507313],[86.06,9.23766725],[86.054,20.917],[86.046,21.49556033]],[[86.17,9.23766725],[86.203,20.881],[86.208,162.3989],[86.21,9.23766725],[86.217,162.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034587934,[[86.213,1.03486656],[86.21,9.22726496],[86.19,162.4303],[86.181,176.75257313],[86.164,183.93746683]],[[86.287,3.79101786],[86.29,9.22726496],[86.33,9.22726496],[86.363,20.8423],[86.364,10.78657708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034604857,[[86.275,1.35617112],[86.26,9.22726496],[86.241,162.3356],[86.231,162.3531],[86.224,34.82]],[[86.36,9.22726496],[86.37,3.87008368],[86.39,9.22726496],[86.425,161.9914],[86.44,161.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034657795,[[86.181,0.78461966],[86.16,9.2297955],[86.141,20.8958],[86.133,13.95284314],[86.13,162.5434]],[[86.259,3.77002741],[86.26,9.2297955],[86.301,162.2242],[86.309,183.0637],[86.321,162.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034692217,[[86.023,0.21545756],[86.01,9.25536482],[86.007,20.9285],[85.96,13.96683194],[85.956,162.8733]],[[86.099,3.8062357],[86.1,9.25536482],[86.142,20.8957],[86.156,162.4964],[86.16,9.25536482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034697619,[[86.101,3.67839824],[86.1,9.25536482],[86.083,20.9099],[86.082,162.6352],[86.07,162.6578]],[[86.209,3.60335451],[86.21,9.25536482],[86.26,20.8672],[86.277,162.269],[86.28,9.25536482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034750746,[[86.092,3.60417488],[86.082,20.9102],[86.08,9.25536482],[86.064,13.96683194],[86.063,34.77]],[[86.189,3.88828146],[86.19,9.25536482],[86.225,20.8758],[86.228,10.73859355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034777763,[[86.054,3.40364498],[86.038,13.96683194],[86.03,9.24045211],[86.027,21.04293208],[86.021,20.9249]],[[86.123,3.81532016],[86.13,9.24045211],[86.15,9.24045211],[86.164,10.73859355],[86.175,14.33829475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034824121,[[86.014,3.4050767],[85.994,14.12146467],[85.99,9.24717672],[85.983,21.18219701],[85.978,20.9354]],[[86.079,3.81751758],[86.08,9.24717672],[86.1,9.24717672],[86.116,20.9021],[86.121,10.77696723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034835216,[[85.985,3.51535891],[85.984,14.12146467],[85.972,21.18219701],[85.96,9.24717672],[85.955,20.9411]],[[86.05,3.81751758],[86.07,9.24717672],[86.09,9.24717672],[86.099,20.9063],[86.103,10.77696723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034897889,[[85.934,10.4727],[85.921,3.51740402],[85.9,9.25038351],[85.886,14.11418504],[85.878,20.9593]],[[85.988,3.5933922],[85.99,9.25038351],[86.029,20.9226],[86.04,9.25038351],[86.051,162.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034930716,[[85.875,3.59173957],[85.863,14.14241816],[85.852,21.20937241],[85.85,9.25038351],[85.845,20.9672]],[[85.97,9.25038351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034967047,[[85.922,21.22289469]],[[86.049,3.83911458],[86.05,9.28475814],[86.09,9.28475814],[86.091,162.6149],[86.095,20.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772034989966,[[85.964,10.469],[85.945,3.7700465],[85.928,20.9469],[85.917,14.14241816],[85.91,468.23537903]],[[86.01,9.28475814],[86.017,10.4627],[86.018,3.69134557],[86.068,20.9132],[86.08,162.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035042688,[[85.857,3.60011447],[85.845,14.14544512],[85.84,9.27112939],[85.834,21.21816768],[85.825,34.91]],[[85.929,3.82617172],[85.93,9.27112939],[85.97,9.27112939],[85.986,20.9332],[85.987,10.78111406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035053699,[[85.884,3.64083033],[85.88,9.27112939],[85.869,14.14544512],[85.868,20.9616],[85.862,163.0468]],[[85.973,3.61502067],[86.01,10.78111406],[86.017,20.9255],[86.023,14.37364669],[86.035,21.56047004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035113659,[[85.791,10.4902],[85.783,3.57661878],[85.769,14.15244467],[85.76,242.08132862],[85.756,21.25553702]],[[85.857,1.6519647],[85.86,9.28132862],[85.898,10.81206121],[85.901,162.9746],[85.911,20.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035130661,[[85.88,10.4793],[85.863,3.57661878],[85.85,9.31439958],[85.826,20.9719],[85.824,14.19230166]],[[85.93,9.31439958],[85.933,10.473],[85.943,1.92466572],[85.975,11.65],[85.976,10.80810033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035176786,[[86.029,3.8865741],[86.0,9.31439958],[85.987,20.9326],[85.976,34.91],[85.939,395.3204]],[[86.09,10.92650504],[86.117,20.9013],[86.138,162.5262],[86.35,70.65975545],[88.852,290.6431228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035207616,[[85.976,4.04304507],[85.93,14.11315602],[85.919,20.9491],[85.912,162.9508],[85.787,91.7589473]],[[86.052,20.9171],[86.077,10.77925169],[86.084,162.6283],[86.099,21.55850339],[86.122,28.74517753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035229447,[[85.993,4.09934342],[85.958,14.10883148],[85.953,20.9409],[85.95,9.26517104],[85.945,21.16569244]],[[86.06,9.26517104],[86.065,0.07629571],[86.092,10.77925169],[86.1,9.26517104],[86.101,20.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035277182,[[86.071,0.07583391],[86.04,241.64628145],[86.013,20.9263],[86.008,162.7695],[86.003,34.88]],[[86.138,11.13699727],[86.15,9.26628145],[86.202,162.4062],[86.21,162.3911],[86.269,10.57944336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035312703,[[86.228,0.07513905],[86.22,9.21463841],[86.207,34.88]],[[86.299,8.55055868],[86.32,9.21463841],[86.363,20.8416],[86.384,162.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035338935,[[86.228,10.48861648],[86.22,9.21463841],[86.217,13.88365517],[86.205,20.82548276],[86.182,27.97599936]],[[86.32,9.21463841],[86.34,9.21463841],[86.349,20.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035352644,[[86.257,10.4335],[86.246,0.08050077],[86.244,10.48861648],[86.234,0.381634],[86.233,13.88365517]],[[86.302,3.7243015],[86.303,10.4281],[86.32,9.21463841],[86.349,10.67839446],[86.354,20.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035395081,[[86.166,3.78673849],[86.15,9.2232825],[86.138,20.8958],[86.135,13.88365517],[86.123,21.14071893]],[[86.243,3.52448549],[86.26,9.2232825],[86.301,20.8566],[86.307,10.71204813],[86.309,162.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035429803,[[86.146,0.08002877],[86.14,3.69817519],[86.126,10.4494],[86.12,9.23479253],[86.114,13.88365517]],[[86.193,10.4413],[86.201,3.71683428],[86.21,9.23479253],[86.254,162.3079],[86.256,10.75344945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035449025,[[86.097,3.71653966],[86.07,9.23479253],[86.068,13.88365517],[86.055,21.15617527],[86.053,34.88]],[[86.163,3.84549453],[86.164,0.07413325],[86.18,9.23479253],[86.186,20.8846],[86.208,162.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035497154,[[86.167,0.07704286],[86.154,10.446],[86.139,4.18725652],[86.12,9.24889827],[86.1,30.15399827]],[[86.206,14.46184008],[86.224,193.54652871],[86.23,9.24889827],[86.242,20.871],[86.268,162.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035541992,[[86.173,4.99633374],[86.172,0.08797892],[86.17,9.24889827],[86.122,14.04131148],[86.116,162.5664]],[[86.238,10.4359],[86.247,4.91524285],[86.26,9.24889827],[86.285,192.98883206],[86.29,162.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035572128,[[86.211,5.39558353],[86.19,9.24381135],[86.186,451.40357877],[86.169,20.8883],[86.165,34.85]],[[86.259,0.07500173],[86.272,5.27323536],[86.29,9.24381135],[86.331,20.8495],[86.362,162.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035592735,[[86.295,5.50031675],[86.29,9.24381135],[86.258,34.85],[86.257,183.1665],[86.249,162.3153]],[[86.368,5.04494273],[86.39,9.24381135],[86.427,20.8264],[86.439,11.61],[86.455,161.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035633674,[[86.384,5.63050842],[86.356,20.8432],[86.354,14.04131148],[86.35,9.18623245],[86.343,20.98386623]],[[86.45,9.18623245],[86.454,5.39317377],[86.484,20.8125],[86.499,10.78177189],[86.51,14.11790637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035662487,[[86.405,0.07323322],[86.382,10.4185],[86.376,4.99480356],[86.358,14.04131148],[86.346,20.98386623]],[[86.452,15.69981901],[86.46,9.18623245],[86.498,10.78177189],[86.505,161.8369],[86.51,25.72790637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035722719,[[86.191,4.93306408],[86.18,9.17230938],[86.172,20.8877],[86.161,34.85],[86.147,162.5064]],[[86.254,4.85245995],[86.27,9.17230938],[86.302,20.8565],[86.335,162.1558],[86.35,10.59207712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035732537,[[86.228,0.07599134],[86.201,4.93306408],[86.2,9.17230938],[86.175,13.79270266],[86.172,34.85]],[[86.273,4.85245995],[86.29,9.17230938],[86.32,20.8521],[86.321,11.57],[86.331,10.59207712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035784782,[[85.934,10.4727],[85.915,4.65587991],[85.914,2.02367349],[85.91,9.21628293],[85.895,34.85]],[[86.001,4.79123844],[86.002,0.08027256],[86.01,9.21628293],[86.03,9.21628293],[86.046,20.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035806786,[[86.096,10.453],[86.086,4.59624154],[86.07,9.27147372],[86.048,34.85],[86.047,20.9181]],[[86.148,4.71920168],[86.16,9.27147372],[86.205,20.88],[86.211,11.57],[86.218,10.73168078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035848401,[[86.111,4.61191031],[86.11,9.27147372],[86.102,13.79270266],[86.092,34.83],[86.091,21.0854896]],[[86.209,4.69964516],[86.21,9.27147372],[86.227,20.8745],[86.253,162.3087],[86.258,10.73168078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035878439,[[86.218,4.87944562],[86.211,10.4391],[86.18,9.2185506],[86.177,20.8865],[86.172,13.79270266]],[[86.267,0.07591262],[86.272,4.70548871],[86.276,10.4314],[86.29,9.2185506],[86.313,20.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035943787,[[86.168,4.97013034],[86.16,14.10039005],[86.15,9.2192011],[86.149,21.0854896],[86.126,28.06288516]],[[86.222,2.12346268],[86.24,9.2192011],[86.262,20.8662],[86.281,10.70503533],[86.292,14.2735067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035974619,[[86.351,4.6672643],[86.34,3.44484972],[86.297,34.83],[86.282,14.00599654],[86.27,440.77235866]],[[86.4,8.40430777],[86.445,161.9491],[86.452,20.8203],[86.453,161.9343],[86.461,161.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772035985620,[[86.332,4.97694983],[86.32,9.18598617],[86.3,162.2189],[86.29,162.2381],[86.281,162.2541]],[[86.409,5.08059038],[86.43,19.59878617],[86.45,9.18598617],[86.497,161.8512],[86.505,161.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036032159,[[86.256,5.09594288],[86.23,9.18598617],[86.216,20.877],[86.202,34.83],[86.201,13.78112214]],[[86.312,4.97997107],[86.33,9.18598617],[86.358,20.8429],[86.372,162.0855],[86.383,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036059687,[[86.209,5.30933106],[86.194,13.78112214],[86.182,20.59939278],[86.18,9.20995861],[86.158,27.98559788]],[[86.26,10.4332],[86.274,5.21034377],[86.28,9.20995861],[86.304,20.856],[86.317,10.70846982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036099115,[[86.185,15.80003085],[86.181,13.78112214],[86.17,30.35417058],[86.152,20.8926],[86.122,11.36632606]],[[86.234,4.98127827],[86.241,10.4356],[86.26,9.20995861],[86.281,10.70846982],[86.286,20.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036169265,[[86.191,5.19919305],[86.16,9.21532654],[86.152,10.43367014],[86.137,48.9623738],[86.122,20.98417376]],[[86.259,5.13483449],[86.26,9.21532654],[86.28,9.21532654],[86.298,162.225],[86.302,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036197991,[[86.291,5.0932699],[86.29,9.21532654],[86.281,34.81],[86.28,452.08786729],[86.275,10.52350172]],[[86.372,5.17327962],[86.429,20.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036225913,[[86.304,4.96567368],[86.303,10.52350172],[86.292,14.1523738],[86.28,30.18201904],[86.277,20.8623]],[[86.362,5.1105347],[86.38,9.19784528],[86.408,20.8309],[86.424,304.13069865],[86.425,10.70442255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036271355,[[86.394,4.78103031],[86.39,9.19784528],[86.363,14.1523738],[86.352,20.98417376],[86.329,28.17316448]],[[86.474,4.85123011],[86.475,10.4074],[86.48,9.19784528],[86.516,161.8167],[86.52,9.19784528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036285668,[[86.515,3.91906925],[86.49,9.15186046],[86.471,34.81],[86.47,9.15186046],[86.457,161.9252]],[[86.585,4.81180984],[86.59,9.15186046],[86.637,474.93746473],[86.64,9.15186046],[86.717,495.09328295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036331687,[[86.742,0.07774275],[86.739,4.7500621],[86.712,13.05],[86.71,9.15186046],[86.697,161.476]],[[86.81,4.61031275],[86.82,9.15186046],[86.884,161.13],[86.894,161.1123],[86.899,230.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036366513,[[86.853,5.16362338],[86.83,9.10307358],[86.821,15.91936931],[86.807,19.98609214],[86.801,161.2823]],[[86.94,9.10307358],[86.961,20.6983],[86.973,160.965],[86.981,10.30423893],[87.167,93.42018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036397340,[[86.841,5.16506621],[86.821,2.03],[86.796,13.88936931],[86.785,19.98609214],[86.78,20.7412]],[[86.92,9.10307358],[86.953,161.0029],[86.959,20.6989],[86.962,160.9867],[86.971,160.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036420544,[[86.63,9.09034984],[86.591,161.6746],[86.572,34.81],[86.565,392.1027]],[[86.72,9.09034984],[86.76,9.09034984],[86.769,161.344],[86.778,161.3274],[86.787,161.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036451672,[[86.844,5.03125866],[86.802,34.59],[86.801,20.7363],[86.761,13.74233024],[86.759,161.3614]],[[86.891,0.07352545],[86.898,10.3566],[86.92,9.09034984],[86.95,292.0],[86.953,20.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036488695,[[86.71,9.07554846],[86.697,13.94159644],[86.686,20.52629811],[86.667,34.59],[86.663,27.48466048]],[[86.8,9.07554846],[86.834,161.2236],[86.842,161.209],[86.851,161.1916],[86.861,161.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036508817,[[86.811,5.00156409],[86.79,9.07554846],[86.77,9.07554846],[86.768,20.7441],[86.752,34.59]],[[86.861,10.3611],[86.89,9.07554846],[86.899,20.713],[86.9,192.77735879],[86.943,10.62110356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036557849,[[86.871,4.16269226],[86.87,9.08751654],[86.852,13.85046782],[86.842,34.59],[86.841,20.77653399]],[[86.95,9.08751654],[86.96,4.07740188],[86.99,9.08751654],[86.993,20.6909],[86.994,160.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036601886,[[87.077,10.3353],[87.05,9.02801517],[87.023,160.872],[87.017,34.59],[87.016,20.685]],[[87.131,17.00637165],[87.15,9.02801517],[87.151,10.3267],[87.18,9.02801517],[87.193,20.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036637624,[[87.21,9.02801517],[87.19,9.02801517],[87.182,34.59],[87.181,20.646],[87.176,160.5884]],[[87.309,11.29957627],[87.333,11.47],[87.35,292.0],[87.354,180.8687],[87.363,160.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036654320,[[87.079,10.3351],[87.07,9.03071006],[87.037,20.68],[87.029,10.19055453],[87.026,160.8664]],[[87.139,5.54361664],[87.141,10.3278],[87.15,9.03071006],[87.17,9.03071006],[87.197,20.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036681443,[[87.134,10.3285],[87.128,5.0546285],[87.11,9.03071006],[87.103,10.19055453],[87.091,13.83163014]],[[87.199,4.76425101],[87.2,9.03071006],[87.24,9.03071006],[87.255,160.4447],[87.264,160.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036719069,[[87.442,5.52036335],[87.441,10.2923],[87.44,8.94123522],[87.377,160.2204],[87.368,160.2354]],[[87.549,3.23609742],[87.55,8.94123522],[87.585,159.8407],[87.595,159.8218],[87.6,8.94123522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036758910,[[87.342,9.41897537],[87.335,10.3047],[87.324,6.24967053],[87.31,10.0327034],[87.3,34.39402699]],[[87.394,10.2978],[87.412,6.55909059],[87.43,34.39402699],[87.445,54.9238],[87.455,160.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036776524,[[87.282,6.24967053],[87.277,13.44113649],[87.262,20.15870903],[87.238,160.4752],[87.236,20.6329]],[[87.358,6.55909059],[87.38,22.92680208],[87.417,54.9305],[87.443,160.1013],[87.456,10.6032926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036810353,[[87.329,10.3055],[87.311,6.58502157],[87.31,8.98500925],[87.295,13.44113649],[87.287,20.6208]],[[87.397,6.81592901],[87.419,34.34],[87.42,8.98500925],[87.444,160.0991],[87.475,10.57926729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036840065,[[87.341,6.78898982],[87.34,8.95088685],[87.307,228.62],[87.3,8.95088685],[87.292,10.19342301]],[[87.439,7.00329763],[87.44,8.95088685],[87.466,34.34],[87.467,160.0573],[87.494,160.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036862290,[[87.383,10.19342301],[87.372,7.59531972],[87.371,13.64392379],[87.36,8.95088685],[87.359,20.15870903]],[[87.458,7.45392851],[87.46,8.95088685],[87.48,8.95088685],[87.49,34.34],[87.491,20.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036895105,[[87.24,26.06460345],[87.21,8.95088685],[87.161,160.6163],[87.157,34.34],[87.154,228.88]],[[87.3,8.95088685],[87.333,34.34],[87.334,11.45],[87.34,160.29],[87.351,160.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036937423,[[87.225,12.59004033],[87.2,13.59206324],[87.19,9.00078554],[87.186,20.36073955]],[[87.271,10.3124],[87.299,20.6182],[87.3,9.00078554],[87.323,45.79],[87.348,10.61544018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772036992182,[[87.139,9.00438001],[87.132,10.40040551],[87.121,13.59206324],[87.11,9.02079722],[87.109,20.76070056]],[[87.185,10.3226],[87.199,9.2373193],[87.22,9.02079722],[87.231,20.6342],[87.248,160.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037006181,[[87.155,9.41361093],[87.153,10.3262],[87.139,13.84400292],[87.13,9.02079722],[87.125,20.78923673]],[[87.198,10.3211],[87.22,9.14601262],[87.238,34.34],[87.24,29.65299722],[87.259,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037045614,[[87.291,0.07232478],[87.275,9.55083302],[87.272,10.3121],[87.26,9.00955284],[87.236,13.86930747]],[[87.333,9.44351547],[87.359,34.37],[87.36,9.00955284],[87.372,20.6009],[87.39,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037072539,[[87.321,8.54536912],[87.32,9.00955284],[87.299,10.33782224],[87.284,13.86930747],[87.271,20.6246]],[[87.398,9.70190568],[87.42,9.00955284],[87.435,34.37],[87.436,160.1129],[87.444,20.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037101153,[[87.343,10.3038],[87.334,10.33782224],[87.333,6.22330875],[87.322,13.86930747],[87.311,20.69929458]],[[87.399,10.2973],[87.403,8.77710137],[87.41,8.97695942],[87.425,20.5885],[87.447,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037154988,[[87.341,13.16476879],[87.34,3.35292143],[87.335,10.3048],[87.311,13.76068076],[87.296,20.69929458]],[[87.39,3.35292143],[87.395,10.2978],[87.445,34.37],[87.446,20.5835],[87.456,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037201032,[[87.105,20.6639]],[[87.275,34.37],[87.281,160.3972],[87.29,9.00599953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037233949,[[87.219,3.66130495],[87.19,9.00599953],[87.181,20.646]],[[87.298,0.47990528],[87.299,34.37],[87.3,9.00599953],[87.311,20.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037276998,[[87.112,3.52955645],[87.111,10.3312],[87.09,9.03778211],[87.07,9.03778211],[87.052,13.79649652]],[[87.167,10.3247],[87.189,3.51402757],[87.19,9.03778211],[87.203,34.37],[87.204,20.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037289405,[[87.098,3.52955645],[87.07,9.03778211],[87.043,13.79649652],[87.042,55.0488],[87.033,160.853]],[[87.159,3.51402757],[87.16,9.03778211],[87.186,11.45],[87.22,10.55725359],[87.228,339.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037321721,[[87.193,3.65873846],[87.18,9.02013342],[87.176,10.50319476],[87.165,13.79649652],[87.154,20.63677603]],[[87.266,3.55472126],[87.27,9.02013342],[87.3,9.02013342],[87.308,54.9861],[87.313,160.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037347139,[[87.316,3.5528312],[87.29,9.02013342],[87.268,34.36],[87.267,20.6255]],[[87.379,3.13009584],[87.4,9.02013342],[87.407,34.36],[87.408,20.5924],[87.953,201.2126983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037396892,[[87.311,10.1915049],[87.306,3.71826821],[87.299,13.79649652],[87.297,10.3092],[87.288,20.50507932]],[[87.339,10.3044],[87.353,3.06404827],[87.37,8.98959423],[87.384,34.36],[87.385,20.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037442622,[[87.191,3.72507536],[87.19,10.3218],[87.167,440.33015641],[87.164,13.79649652],[87.153,20.79436235]],[[87.239,3.37331262],[87.24,3.36464037],[87.247,10.3152],[87.267,34.36],[87.282,20.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037476356,[[87.16,3.36464037],[87.15,13.79649652],[87.138,20.79436235],[87.121,34.36],[87.12,20.6604]],[[87.209,5.08656838],[87.22,3.36464037],[87.226,10.3178],[87.248,34.36],[87.249,8.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037529894,[[87.06,9.02753497],[87.051,13.77589983],[87.041,20.6791],[87.039,20.79436235],[86.967,49.40230834]],[[87.137,5.22015593],[87.159,34.36],[87.16,9.02753497],[87.192,20.6434],[87.199,160.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037537907,[[87.039,10.3398],[87.01,9.02753497],[87.001,13.77589983],[86.99,20.75569057],[86.981,36.35884549]],[[87.077,5.22614032],[87.095,10.3332],[87.1,9.02753497],[87.132,34.36],[87.157,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037602160,[[86.942,10.3513],[86.907,20.711],[86.9,9.04414892],[86.881,34.36],[86.88,9.04414892]],[[86.99,5.42841607],[86.991,10.3456],[87.0,9.04414892],[87.044,34.36],[87.045,20.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037636890,[[86.924,2.41992062],[86.91,9.07437548],[86.895,20.7139],[86.892,13.77589983],[86.877,20.75569057]],[[86.975,3.6600998],[87.0,9.07437548],[87.017,34.36],[87.018,20.6848],[87.04,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037682321,[[86.92,20.708]],[[87.042,9.7],[87.05,9.07437548],[87.059,20.675],[87.084,160.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037706129,[[86.998,4.40381816],[86.993,10.3453],[86.97,9.05400729],[86.963,20.82901288],[86.957,20.699]],[[87.029,0.07240534],[87.043,10.3394],[87.07,9.05400729],[87.075,8.68],[87.084,34.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037740976,[[86.934,10.3523],[86.927,4.56816559],[86.906,13.88396077],[86.895,20.82901288],[86.872,27.79514567]],[[86.999,13.09],[87.0,9.06510673],[87.017,34.49],[87.018,20.6847],[87.044,22.16084213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037796123,[[87.197,4.76115984],[87.17,9.02427846],[87.139,34.49],[87.135,20.6567],[87.1,160.729]],[[87.242,10.3158],[87.27,9.02427846],[87.291,34.49],[87.292,20.62],[87.299,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037811944,[[87.125,4.82401585],[87.124,13.90913207],[87.112,20.82901288],[87.09,27.24993474],[87.076,160.7731]],[[87.21,9.01195791],[87.229,34.49],[87.23,9.01195791],[87.25,160.4544],[87.257,10.68084213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037883007,[[87.209,10.3196],[87.201,5.0186556],[87.192,13.90913207],[87.18,20.65959838],[87.173,20.6479]],[[87.251,10.3148],[87.279,34.49],[87.28,9.01118506],[87.291,20.6202],[87.294,195.37260182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037923632,[[87.314,10.3072],[87.31,5.01600728],[87.28,9.00337333],[87.269,13.90913207],[87.265,20.626]],[[87.365,10.3014],[87.384,302.08099326],[87.389,34.49],[87.39,9.00337333],[87.426,10.68084213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037973071,[[87.36,5.0355655],[87.33,8.97973783],[87.314,34.33],[87.313,13.61806845],[87.31,8.97973783]],[[87.42,8.97973783],[87.43,10.2937],[87.467,34.33],[87.485,620.4834],[87.503,159.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772037987289,[[87.394,10.2978],[87.373,4.92765784],[87.37,8.97973783],[87.353,20.6053],[87.342,47.98902604]],[[87.436,10.2929],[87.46,8.97973783],[87.475,34.33],[87.476,20.5766],[87.48,196.61363274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038042422,[[87.516,5.03427884],[87.475,13.70866542],[87.463,20.43647212],[87.44,27.69033058],[87.434,160.1142]],[[87.58,8.95969618],[87.617,20.5435],[87.622,159.7738],[87.626,159.7653],[87.635,161.73802872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038043419,[[87.51,15.34549826],[87.48,8.95969618],[87.459,13.70866542],[87.453,20.5818],[87.451,160.0831]],[[87.573,10.2769],[87.58,8.95969618],[87.617,20.5435],[87.638,159.7442],[87.65,10.5435007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038106263,[[87.516,5.04647826],[87.498,10.23783589],[87.49,8.95009583],[87.487,13.70866542],[87.475,20.40065042]],[[87.599,34.33],[87.6,8.95009583],[87.611,20.5448],[87.619,292.0],[87.645,201.48929344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038134771,[[87.491,4.78389842],[87.49,3.34086891],[87.467,13.70866542],[87.456,20.40065042],[87.441,20.5846]],[[87.55,3.34086891],[87.56,34.33],[87.561,20.5565],[87.591,10.5435007],[87.603,14.11000211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038168515,[[87.51,3.34086891],[87.482,13.70866542],[87.468,20.40065042],[87.442,175.0],[87.441,228.46]],[[87.569,3.31574877],[87.57,3.34086891],[87.613,20.5443],[87.619,34.33],[87.635,10.5435007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038208059,[[87.523,10.2826],[87.52,3.3417449],[87.515,3.5891879],[87.507,13.70866542],[87.496,20.40065042]],[[87.566,10.2776],[87.579,3.85005827],[87.58,3.3417449],[87.62,34.33],[87.621,20.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038230882,[[87.457,3.75880963],[87.45,3.3417449],[87.431,13.70866542],[87.391,27.69033058]],[[87.509,3.66046192],[87.51,3.3417449],[87.553,34.33],[87.554,159.8971],[87.562,20.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038286430,[[87.465,3.69023226],[87.46,8.9677396],[87.448,13.70866542],[87.442,20.5842],[87.433,20.60792408]],[[87.545,3.86442179],[87.546,10.28],[87.56,8.9677396],[87.589,20.5501],[87.6,8.9677396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038336756,[[87.438,17.40670265],[87.43,3.34558959],[87.407,20.5926]],[[87.48,3.34558959],[87.489,10.2867],[87.532,34.3],[87.533,20.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038371477,[[87.401,10.297],[87.391,3.83147951],[87.39,3.34895012],[87.384,13.84324136],[87.373,20.79270417]],[[87.439,3.59628807],[87.44,3.34895012],[87.475,34.3],[87.476,20.5766],[87.508,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038401705,[[87.393,3.68668791],[87.39,3.34895012],[87.379,13.84324136],[87.368,20.79270417],[87.354,20.605]],[[87.44,3.34895012],[87.442,10.2923],[87.453,3.56191041],[87.481,34.3],[87.482,20.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038441032,[[87.419,3.61511486],[87.4,8.96095363],[87.388,34.44024136],[87.38,34.3],[87.372,181.02080417]],[[87.499,3.82156516],[87.5,8.96095363],[87.524,34.3],[87.525,20.5649],[87.553,171.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038480669,[[87.335,3.82092587],[87.318,441.81446052],[87.31,3.35188297],[87.307,13.84324136],[87.302,20.6174]],[[87.37,3.35188297],[87.389,2.91172933],[87.429,34.3],[87.43,20.5874],[87.446,160.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038506578,[[87.242,3.51557896],[87.241,445.77853985],[87.24,8.98837424],[87.212,34.3],[87.199,13.84324136]],[[87.323,2.72284274],[87.33,8.98837424],[87.349,34.3],[87.35,8.98837424],[87.403,171.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038559818,[[87.343,3.82541368],[87.342,10.3028],[87.32,3.35326756],[87.303,13.84324136],[87.292,41.41020417]],[[87.38,3.35326756],[87.387,10.34976092],[87.42,34.35],[87.457,160.0593],[87.458,10.62758107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038607143,[[87.418,10.2939],[87.407,3.67843093],[87.396,10.29387287],[87.382,13.84324136],[87.38,8.96643136]],[[87.467,10.2883],[87.468,3.67573315],[87.49,8.96643136],[87.507,34.35],[87.508,20.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038641382,[[87.492,10.2852],[87.49,3.3409042],[87.455,13.84324136],[87.451,34.35],[87.45,20.5803]],[[87.538,4.77530889],[87.54,3.3409042],[87.546,10.279],[87.594,34.35],[87.595,20.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038664395,[[87.561,2.44101588],[87.56,8.92471246],[87.527,13.84324136],[87.512,54.91292069],[87.503,159.9735]],[[87.629,3.55845288],[87.649,34.35],[87.65,8.92471246],[87.683,159.6453],[87.711,170.22348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038691714,[[87.394,2.47889534],[87.38,8.92471246],[87.347,194.6086],[87.343,13.84324136],[87.325,20.56292069]],[[87.458,3.70406365],[87.47,8.92471246],[87.512,34.35],[87.516,20.565],[87.544,159.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038739362,[[87.449,3.61641279],[87.43,8.95525004],[87.427,13.84324136],[87.415,20.56292069],[87.396,54.943]],[[87.509,3.60342954],[87.53,8.95525004],[87.545,34.35],[87.563,11.44],[87.572,159.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038793303,[[87.446,3.62525215],[87.42,8.95816474],[87.411,13.84324136],[87.394,20.56292069],[87.369,160.2173]],[[87.509,3.79509669],[87.529,34.35],[87.53,8.95816474],[87.557,20.5555],[87.57,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038810016,[[87.402,3.68029655],[87.393,10.2969],[87.38,22.67727531],[87.367,20.56292069],[87.34,27.38710536]],[[87.469,1.54411901],[87.47,8.94979049],[87.509,34.35],[87.516,11.44],[87.517,20.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038848761,[[87.371,3.53679107],[87.35,8.97945502],[87.347,13.72748482],[87.333,34.34],[87.332,20.56292069]],[[87.446,1.67019318],[87.45,8.97945502],[87.504,10.57663698],[87.517,228.68],[87.519,13.93588479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038875977,[[87.477,3.57450767],[87.45,8.97945502],[87.445,13.72748482],[87.43,29.54237571],[87.421,34.34]],[[87.541,3.52325547],[87.55,8.97945502],[87.596,34.34],[87.599,159.7985],[87.631,10.61268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038898482,[[87.71,8.97945502],[87.673,10.264],[87.67,159.6685],[87.661,159.6846],[87.66,8.97945502]],[[87.789,11.51029357],[87.81,8.97945502],[87.829,10.2459],[87.853,159.3373],[87.882,159.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038923712,[[87.83,8.88210025],[87.797,9.79401817],[87.786,12.91256468],[87.785,159.458],[87.775,159.4766]],[[87.929,6.09795108],[87.93,8.88210025],[87.95,8.88210025],[87.978,34.34],[87.979,159.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772038955227,[[87.854,3.83128819],[87.85,8.88210025],[87.846,12.91256468],[87.835,20.26658455]],[[87.939,3.74932417],[87.94,8.88210025],[87.959,34.34],[87.985,159.0973],[87.998,159.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039005970,[[87.857,12.91256468]],[[87.942,10.2327],[87.95,8.87120926],[87.993,34.34],[87.994,159.0814],[87.999,20.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039016063,[[87.681,3.58678904],[87.637,10.13521496],[87.628,159.7454],[87.625,13.67950519],[87.619,159.7612]],[[87.759,3.79019064],[87.77,8.87120926],[87.805,20.4973],[87.806,159.422],[87.823,159.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039060198,[[87.47,8.92390371],[87.435,34.34],[87.434,20.5841],[87.432,160.1022],[87.428,1.98888397]],[[87.537,5.38362562],[87.56,8.92390371],[87.599,34.34],[87.641,159.722],[87.7,10.32938518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039082607,[[87.512,9.9812744],[87.501,13.89087922],[87.489,20.83631883],[87.467,26.11738178]],[[87.566,5.4321233],[87.589,34.34],[87.59,8.92390371],[87.612,20.5426],[87.628,159.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039112639,[[87.452,10.2899],[87.441,3.77028293],[87.425,13.89087922],[87.42,8.96093255],[87.413,20.83631883]],[[87.508,10.2835],[87.513,3.53638763],[87.529,34.34],[87.53,8.96093255],[87.585,10.32938518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039168889,[[87.569,3.88316868],[87.563,10.2768],[87.56,8.92841309],[87.557,13.82189808],[87.544,20.83631883]],[[87.646,10.2672],[87.659,3.68458394],[87.66,8.92841309],[87.698,34.25],[87.699,159.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039194406,[[87.421,4.6145143],[87.42,8.92841309],[87.405,13.82189808],[87.393,20.83631883],[87.371,186.33128178]],[[87.519,34.25],[87.52,8.92841309],[87.551,159.8867],[87.552,20.5565],[87.561,159.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039221812,[[87.51,4.69671282],[87.486,13.82189808],[87.48,8.95526814],[87.475,20.83631883],[87.473,20.575]],[[87.619,159.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039261345,[[87.461,4.65227624],[87.44,8.95526814],[87.439,13.96202642],[87.428,20.86498333],[87.42,8.95526814]],[[87.54,8.95526814],[87.569,34.25],[87.577,9.1774941],[87.579,159.8353],[87.588,159.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039276242,[[87.423,4.54486192],[87.41,22.84799867],[87.399,20.85070613],[87.387,20.5953],[87.376,27.90758969]],[[87.5,8.94752792],[87.528,34.25],[87.529,9.1963645],[87.535,20.5606],[87.58,159.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039301762,[[87.431,4.50054137],[87.43,20.85070613],[87.42,8.94752792],[87.407,27.90758969],[87.402,20.5916]],[[87.509,10.2833],[87.529,34.25],[87.53,8.94752792],[87.563,20.5539],[87.57,10.60458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039360407,[[87.486,4.60415444],[87.485,14.01328991],[87.474,21.01993486],[87.46,8.93837492],[87.451,28.02657982]],[[87.57,8.93837492],[87.587,34.25],[87.588,9.08857497],[87.59,8.93837492],[87.606,159.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039366208,[[87.533,4.38369068],[87.532,14.01328991],[87.527,10.2811],[87.52,21.01993486],[87.5,8.93837492]],[[87.592,10.2736],[87.61,8.93837492],[87.627,34.25],[87.628,9.08597312],[87.647,159.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039416861,[[87.625,14.75279039],[87.616,14.01328991],[87.604,21.01993486],[87.6,8.92168576],[87.582,28.02657982]],[[87.726,10.58969143],[87.737,14.13992644],[87.738,292.0],[87.744,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039442588,[[87.716,4.62043443],[87.693,14.01328991],[87.682,21.01993486],[87.68,8.92168576],[87.659,28.02657982]],[[87.79,8.92168576],[87.82,34.25],[87.821,9.12151998],[87.823,159.3749],[87.832,159.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039483011,[[88.03,3.87520412],[88.01,8.87952711],[87.979,193.2805],[87.978,20.4547],[87.828,20.75125798]],[[88.109,12.5179284],[88.11,8.87952711],[88.139,34.19],[88.14,8.87952711],[88.192,158.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039490926,[[88.37,8.87952711],[88.32,3.99952711],[88.309,158.497],[88.298,158.5169],[88.289,158.5333]],[[88.469,7.01475825],[88.47,8.87952711],[88.49,8.87952711],[88.521,158.1196],[88.531,158.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039543654,[[88.47,9.56387636],[88.457,10.28837825],[88.45,8.77127795],[88.447,13.10950387],[88.435,474.8145]],[[88.594,34.19],[88.658,157.8743],[88.669,20.15617442],[88.673,157.8476],[88.678,157.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039569468,[[88.361,2.25765586],[88.36,8.77127795],[88.34,10.28837825],[88.325,13.54214892],[88.31,20.45066482]],[[88.448,3.79113557],[88.45,8.77127795],[88.49,8.77127795],[88.499,158.159],[88.507,158.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039603095,[[88.233,3.72288111],[88.232,9.02959065],[88.23,8.78870908],[88.21,8.78870908],[88.201,158.7061]],[[88.32,8.78870908],[88.321,3.6814637],[88.353,20.3703],[88.39,348.81596636],[88.402,158.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039622610,[[88.304,3.76492174],[88.296,10.28837825],[88.29,8.78870908],[88.285,13.54214892],[88.273,20.45066482]],[[88.399,3.51955425],[88.4,8.78870908],[88.43,42.97870908],[88.439,158.2807],[88.448,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039653136,[[88.203,10.2023],[88.196,3.50081945],[88.193,10.28837825],[88.182,13.54214892],[88.18,8.7942333]],[[88.265,10.1953],[88.278,3.67033698],[88.279,34.19],[88.28,8.7942333],[88.301,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039700570,[[88.249,1.28128624],[88.246,13.54214892],[88.235,20.45066482],[88.23,8.78931028],[88.212,27.34033341]],[[88.314,3.85427246],[88.335,34.19],[88.336,20.3742],[88.34,8.78931028],[88.365,158.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039749394,[[88.197,10.2022467],[88.186,13.67905062],[88.181,1.48444559],[88.174,20.45066482],[88.17,8.78931028]],[[88.243,3.8336587],[88.27,8.78931028],[88.272,34.03],[88.293,10.41599855],[88.304,14.00118695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039766414,[[88.131,1.48430083],[88.125,13.67905062],[88.12,8.79717408],[88.114,20.45066482],[88.091,27.34033341]],[[88.23,8.79717408],[88.249,34.03],[88.25,8.79717408],[88.276,158.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039806552,[[88.219,2.07288662],[88.2,8.79717408],[88.192,13.67905062],[88.181,54.59746436],[88.158,27.34033341]],[[88.264,10.1953],[88.289,3.88484942],[88.302,20.3819],[88.309,34.03],[88.31,8.79717408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039848986,[[88.095,10.33948781],[88.09,8.80823086],[88.084,13.6489804],[88.077,34.03],[88.073,20.56746436]],[[88.17,6.62870713],[88.2,8.80823086],[88.209,34.03],[88.26,167.40973086],[88.275,158.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039862392,[[88.13,8.80823086],[88.128,10.33948781],[88.117,13.6489804],[88.105,20.56746436],[88.091,20.4306]],[[88.207,6.74547759],[88.22,8.80823086],[88.242,34.03],[88.252,20.3936],[88.295,158.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039892224,[[88.232,1.03749409],[88.229,10.28682695],[88.22,8.80758915],[88.216,13.6489804],[88.204,20.56746436]],[[88.298,6.587984],[88.329,34.03],[88.33,8.80758915],[88.348,20.3714],[88.382,10.48969232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039930055,[[88.026,17.88355259],[88.0,8.80758915],[87.994,1.97628458],[87.968,159.1271],[87.941,159.1759]],[[88.11,8.80758915],[88.137,20.4202],[88.14,8.80758915],[88.147,158.8053],[88.155,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772039986101,[[87.944,9.37116199],[87.915,13.77434971],[87.91,8.86743302],[87.901,20.19029637],[87.874,27.45155866]],[[88.009,10.2249],[88.011,1.80938006],[88.02,8.86743302],[88.066,34.03],[88.067,158.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040012119,[[87.938,13.79911999],[87.911,13.77434971],[87.91,8.85614241],[87.904,20.474],[87.895,20.19029637]],[[88.03,8.85614241],[88.049,34.03],[88.067,158.9501],[88.07,8.85614241],[88.081,10.54897916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040048849,[[87.86,8.85614241],[87.852,20.81027651]],[[87.943,10.2325],[87.969,34.03],[87.97,8.85614241],[87.988,20.4547],[88.017,159.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040084256,[[87.949,13.78609028],[87.925,13.89099945],[87.92,8.86191788],[87.912,20.83649917],[87.901,34.14]],[[88.05,20.4404],[88.057,34.14],[88.077,10.57367151],[88.091,241.43822868],[88.095,158.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040105780,[[87.946,11.00588524],[87.933,13.89099945],[87.93,8.86191788],[87.922,20.83649917],[87.899,48.2570989]],[[88.017,9.89737501],[88.02,8.86191788],[88.051,34.14],[88.052,20.44],[88.058,10.57367151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040158720,[[88.2,8.85772943],[88.181,34.14],[88.152,158.7952],[88.143,158.812],[88.099,13.54655513]],[[88.31,8.85772943],[88.344,34.14],[88.351,158.4383],[88.363,158.418],[88.364,1.97104601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040203450,[[88.241,11.97620846],[88.24,8.78619014],[88.214,158.683],[88.211,13.3523743],[88.207,20.4037]],[[88.327,12.15678105],[88.34,8.78619014],[88.39,10.26742752],[88.401,158.3487],[88.408,13.59662364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040234470,[[88.346,10.1857],[88.324,13.9595889],[88.323,10.29],[88.31,8.78619014],[88.301,54.5221]],[[88.399,13.44134517],[88.42,8.78619014],[88.432,34.14],[88.442,20.3498],[88.476,168.48262752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040258789,[[88.323,10.29],[88.313,14.62121623],[88.29,8.77759242]],[[88.377,14.26876864],[88.39,8.77759242],[88.404,34.14],[88.405,20.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040301726,[[88.371,10.1829],[88.341,16.11101395],[88.34,8.77759242],[88.337,10.22592374],[88.328,20.3758]],[[88.429,15.66151745],[88.43,8.77759242],[88.448,20.3482],[88.457,292.0],[88.475,10.26742752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040330958,[[88.351,16.69871013],[88.343,10.22592374],[88.331,13.3523743],[88.33,8.77801333],[88.295,26.51957426]],[[88.439,15.70558455],[88.44,8.77801333],[88.466,34.14],[88.467,158.2315],[88.476,158.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040395909,[[88.2,15.87297335],[88.198,10.23248686],[88.19,8.79858401],[88.186,13.64331582],[88.175,20.46497373]],[[88.299,16.44812628],[88.3,8.79858401],[88.326,20.3766],[88.339,158.4608],[88.344,158.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040406110,[[88.236,26.07047335],[88.22,8.79858401],[88.211,10.23248686],[88.199,13.60112567],[88.191,33.96]],[[88.292,10.1911],[88.299,16.44812628],[88.32,8.79858401],[88.327,20.3762],[88.351,158.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040463369,[[88.167,15.74468266],[88.15,8.80165421],[88.125,20.4206],[88.108,33.96],[88.098,13.51179449]],[[88.218,10.1997],[88.228,15.97514635],[88.259,33.96],[88.269,11.33],[88.27,20.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040492894,[[88.281,10.1923],[88.276,14.96406372],[88.26,8.80165421],[88.232,20.396],[88.228,18.25]],[[88.336,10.186],[88.338,15.85562307],[88.36,8.80165421],[88.384,33.96],[88.389,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040553833,[[88.246,6.13],[88.238,10.1972],[88.214,16.82184357],[88.207,445.99902378],[88.193,13.46989388]],[[88.282,10.1923],[88.283,16.9776272],[88.31,8.78885441],[88.327,20.3741],[88.35,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040564642,[[88.173,10.2047],[88.165,16.82184357],[88.14,8.80009864],[88.135,20.4184],[88.116,33.96]],[[88.229,16.9776272],[88.24,8.80009864],[88.263,20.3889],[88.286,158.5391],[88.337,10.52610128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040607370,[[88.221,16.4203982],[88.22,8.80009864],[88.211,13.46989388],[88.206,20.4018],[88.2,20.27176524]],[[88.291,16.11810983],[88.32,8.80009864],[88.348,20.3694],[88.363,158.4011],[88.366,10.52610128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040662609,[[88.311,17.30360394],[88.31,8.80619625],[88.277,13.71838059],[88.271,20.3868],[88.27,8.80619625]],[[88.386,16.49407005],[88.41,8.80619625],[88.443,158.2576],[88.462,10.49563413],[88.469,158.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040675127,[[88.336,27.48950394],[88.31,8.80619625],[88.288,47.70838059],[88.287,20.3832],[88.234,175.0]],[[88.383,10.1806],[88.405,16.49407005],[88.42,8.80619625],[88.44,8.80619625],[88.443,20.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040716164,[[88.256,16.60435114],[88.25,8.78189055],[88.221,33.99],[88.219,13.71838059],[88.206,20.60258117]],[[88.329,17.05529247],[88.35,8.78189055],[88.358,20.369],[88.378,158.3901],[88.406,158.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040744688,[[88.04,16.60435114],[88.02,8.82879441],[88.017,1.97562824],[87.982,298.0],[87.974,159.1169]],[[88.119,16.45541428],[88.12,8.82879441],[88.167,158.7688],[88.174,20.4115],[88.176,158.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040776220,[[88.052,15.53508896],[88.051,10.22131041],[88.049,12.3],[88.04,22.48551489],[88.029,20.48508072]],[[88.129,15.18112372],[88.13,8.82879441],[88.173,10.45347931],[88.185,13.79306326],[88.196,20.90695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040847275,[[88.203,15.64354254],[88.18,8.84780139],[88.17,13.65672048],[88.161,33.99],[88.157,20.48508072]],[[88.264,10.1953],[88.279,15.6312957],[88.28,8.84780139],[88.291,187.49531559],[88.306,20.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040888105,[[88.244,14.7652476],[88.23,18.95620453],[88.22,20.4007],[88.218,13.65672048],[88.207,20.48508072]],[[88.313,14.29987178],[88.33,8.78659057],[88.342,20.3727],[88.361,158.4216],[88.369,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040913724,[[88.341,14.06344257],[88.34,8.78659057],[88.32,10.16961396],[88.306,13.65672048]],[[88.426,14.96078612],[88.44,8.78659057],[88.453,189.18088373],[88.476,158.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040965766,[[88.381,13.84537571],[88.371,10.16961396],[88.37,3.27254127],[88.36,13.65672048],[88.348,20.48508072]],[[88.429,14.98533448],[88.43,3.27254127],[88.471,20.343],[88.488,168.54487661],[88.49,188.21690255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772040978471,[[88.388,10.1809],[88.376,13.84537571],[88.37,8.77109923],[88.354,20.48508072],[88.342,20.3726]],[[88.436,14.98533448],[88.445,10.1745],[88.46,8.77109923],[88.476,10.35077661],[88.478,20.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041035912,[[88.69,14.05630126],[88.67,8.72166751],[88.644,157.9135],[88.633,157.9338],[88.62,166.67766751]],[[88.769,15.32239105],[88.77,8.72166751],[88.787,10.1352],[88.79,8.72166751],[88.827,157.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041072360,[[88.571,14.11516842],[88.57,8.72420708],[88.533,33.93],[88.532,20.3289],[88.528,158.1207]],[[88.648,10.1512],[88.658,14.39925258],[88.68,8.72420708],[88.703,20.2899],[88.708,157.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041099181,[[88.341,14.77712117],[88.34,8.72420708],[88.32,8.72420708],[88.3,158.5293],[88.29,158.5465]],[[88.414,15.13995825],[88.427,10.1765],[88.493,158.1849],[88.501,158.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041131022,[[88.335,10.187],[88.311,14.70559699],[88.31,8.7757346],[88.278,20.3874],[88.277,158.5698]],[[88.394,14.85956157],[88.42,8.7757346],[88.44,8.7757346],[88.445,20.3491],[88.449,158.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041168840,[[88.335,10.1871],[88.334,15.88863703],[88.327,13.69501412],[88.315,20.12336608],[88.31,8.77438842]],[[88.375,10.1826],[88.395,15.44050766],[88.41,8.77438842],[88.428,20.353],[88.43,8.77438842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041212791,[[88.423,10.177],[88.414,15.57381397],[88.39,8.77438842],[88.368,33.93],[88.367,13.69501412]],[[88.477,14.97518577],[88.488,10.1696],[88.5,8.77438842],[88.522,20.3313],[88.54,158.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041235003,[[88.442,10.1747],[88.421,15.51284585],[88.42,8.76784575],[88.4,20.3591],[88.391,33.93]],[[88.489,16.37638123],[88.496,10.1686],[88.51,8.76784575],[88.585,158.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041305177,[[88.496,10.1685],[88.487,16.13418248],[88.483,13.69501412],[88.472,20.12336608],[88.47,8.74672668]],[[88.544,10.1631],[88.563,16.15959068],[88.58,29.06472668],[88.601,10.446286],[88.605,1.96569079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041337690,[[88.521,16.38537516],[88.52,8.74672668],[88.508,13.69501412],[88.5,8.74672668],[88.492,20.12336608]],[[88.619,15.76341787],[88.62,8.74672668],[88.666,157.8766],[88.668,10.446286],[88.678,157.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041366406,[[88.581,14.83758516],[88.58,8.73272289],[88.569,13.69501412],[88.557,20.45105466],[88.534,26.9805792]],[[88.657,16.04549384],[88.68,8.73272289],[88.708,157.802],[88.713,326.63432205],[88.714,10.47207888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041385020,[[88.563,15.22251734],[88.54,8.73272289],[88.536,13.69501412],[88.521,20.45105466],[88.464,33.79003918]],[[88.622,15.54816438],[88.64,8.73272289],[88.663,20.299],[88.672,157.8648],[88.673,10.47207888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041422342,[[88.577,14.97710273],[88.57,8.72501694],[88.522,33.88]],[[88.655,14.9765526],[88.66,8.72501694],[88.685,20.2939],[88.694,157.8254],[88.714,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041471887,[[88.511,10.1658],[88.51,14.60403262],[88.49,8.74312093],[88.473,13.66173496],[88.461,54.29640962]],[[88.566,10.1595],[88.568,14.94942238],[88.59,8.74312093],[88.614,11.29],[88.615,20.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041523228,[[88.574,4.141e-05],[88.552,14.16500945],[88.52,8.74312093],[88.5,8.74312093],[88.478,158.1938]],[[88.617,10.1537],[88.62,14.64696069],[88.63,8.74312093],[88.66,157.8709],[88.669,157.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041542741,[[88.455,10.1722],[88.43,8.73538917],[88.411,20.3546],[88.408,33.88],[88.401,13.31796141]],[[88.529,14.61151149],[88.53,8.73538917],[88.55,8.73538917],[88.557,20.3213],[88.573,158.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041582058,[[88.538,10.1627],[88.524,14.72281141],[88.5,8.73538917],[88.493,13.31796141],[88.482,19.90648185]],[[88.593,10.1565],[88.599,14.22894314],[88.6,8.73538917],[88.634,20.3035],[88.652,10.42905569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041618295,[[88.47,13.31796141],[88.459,19.90648185],[88.456,13.6591868],[88.45,8.74622284],[88.446,20.3465]],[[88.535,13.94983225],[88.568,20.3188],[88.58,10.42905569],[88.584,158.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041648427,[[88.463,10.1713],[88.451,13.6591868],[88.448,13.31796141],[88.44,8.74622284],[88.437,19.90648185]],[[88.509,10.1661],[88.519,13.94983225],[88.54,8.74622284],[88.559,20.3208],[88.564,10.42905569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041683751,[[88.523,10.1644],[88.5,8.74861872],[88.496,13.31796141],[88.481,53.82648185]],[[88.576,24.11496343],[88.6,8.74861872],[88.622,211.90670108],[88.639,157.9078],[88.644,10.42905569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041727887,[[88.51,3.26173643],[88.498,15.16049949],[88.484,13.31796141],[88.469,20.63919604],[88.444,33.92]],[[88.56,18.49078175],[88.609,20.3094],[88.622,157.9377],[88.69,27.86998059],[88.72,34.70383246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041800437,[[88.57,3.26616578],[88.561,13.40317477],[88.531,13.31796141],[88.514,20.63919604],[88.509,33.92]],[[88.615,199.8066861],[88.63,3.26616578],[88.674,10.42905569],[88.69,14.03694237],[88.695,157.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041814549,[[88.68,3.26616578],[88.665,13.40317477],[88.617,157.9615],[88.611,20.3107],[88.609,33.92]],[[88.729,12.43332906],[88.73,3.26616578],[88.739,10.1407],[88.791,22.23141278],[88.811,299.44383323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041855978,[[88.75,11.96510278],[88.72,8.6952839],[88.707,13.34462624],[88.701,33.8],[88.695,20.00216658]],[[88.809,11.70083964],[88.82,8.6952839],[88.838,20.259],[88.859,292.0],[88.86,8.6952839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041892591,[[88.87,11.37934629],[88.864,10.1264],[88.85,8.6952839],[88.811,33.8],[88.81,8.6952839]],[[88.923,10.1198],[88.933,6.62650469],[88.95,8.6952839],[88.978,20.2271],[88.98,166.0143839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041915608,[[88.709,11.33793603],[88.69,8.68318889],[88.68,20.2949]],[[88.779,4.34039243],[88.78,8.68318889],[88.824,20.2621],[88.832,157.5803],[88.842,157.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772041988176,[[88.636,11.53700789],[88.618,10.1545],[88.608,13.57715865],[88.6,8.72595242],[88.596,20.27529956]],[[88.668,10.1489],[88.685,3.59385698],[88.7,8.72595242],[88.709,20.2885],[88.72,10.34293129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042023800,[[88.661,10.12270212],[88.66,8.7251147],[88.643,13.57715865],[88.628,20.27529956],[88.621,33.8]],[[88.742,1.11498861],[88.759,186.69084363],[88.76,8.7251147],[88.762,20.2764],[88.788,10.34293129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042054117,[[88.622,9.60070543],[88.603,10.1562],[88.58,8.71330682],[88.567,20.3208],[88.551,33.8]],[[88.66,10.1499],[88.674,2.60634737],[88.69,8.71330682],[88.716,10.34293129],[88.721,8.24920602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042078139,[[88.538,8.37292094],[88.537,10.1638],[88.51,8.73789231],[88.487,20.339],[88.481,33.8]],[[88.586,10.1584],[88.593,2.74073036],[88.61,8.73789231],[88.632,20.306],[88.644,8.18838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042121061,[[88.446,7.84017933],[88.43,8.73789231],[88.423,13.69553579],[88.409,20.27529956],[88.397,33.8]],[[88.529,0.70824029],[88.55,8.73789231],[88.563,20.3219],[88.569,158.0495],[88.578,158.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042158097,[[88.27,8.77431288],[88.265,1.97008081],[88.239,158.6387]],[[88.388,20.3621],[88.425,169.5859],[88.434,158.2895],[88.442,158.2753],[88.779,143.7233559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042184813,[[88.42,7.20772326],[88.4,8.77431288],[88.377,20.3644],[88.351,13.69553579],[88.329,175.0]],[[88.489,6.60248935],[88.49,8.77431288],[88.505,20.3352],[88.522,158.1324],[88.532,350.50876294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042257878,[[88.481,6.60628181],[88.48,8.77390837],[88.45,8.77390837],[88.434,158.2878],[88.426,158.3034]],[[88.569,5.60894514],[88.57,8.77390837],[88.595,20.3147],[88.621,179.0],[88.631,157.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042310028,[[88.523,16.81954545],[88.5,8.75027713],[88.493,20.3377],[88.479,33.96]],[[88.589,4.7228265],[88.59,8.75027713],[88.61,8.75027713],[88.626,20.3074],[88.642,157.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042332133,[[88.486,6.70736615],[88.46,8.74816057],[88.443,20.3492],[88.436,13.826979],[88.428,33.96]],[[88.534,5.58970662],[88.54,8.74816057],[88.567,20.3211],[88.599,10.47269917],[88.611,13.95652663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042393890,[[88.512,6.36963702],[88.511,10.1668],[88.5,8.72751862],[88.485,13.826979],[88.472,20.8337454]],[[88.571,3.16040566],[88.58,8.72751862],[88.62,8.72751862],[88.626,157.9469],[88.627,20.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042402399,[[88.562,6.19573292],[88.55,8.72751862],[88.525,20.3305],[88.513,13.826979],[88.511,33.96]],[[88.639,3.3257911],[88.64,8.72751862],[88.653,20.3014],[88.68,19.21811973],[88.695,13.98735512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042473165,[[88.47,7.25902194],[88.455,10.1732],[88.444,13.826979],[88.44,8.7539559],[88.433,20.8337454]],[[88.54,8.7539559],[88.555,20.3238],[88.557,10.49060111],[88.56,8.7539559],[88.566,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042505805,[[88.393,6.80151998],[88.365,13.826979],[88.36,8.76919581],[88.353,20.8337454],[88.345,1.96579072]],[[88.46,8.76919581],[88.482,20.3405],[88.497,10.49060111],[88.499,11.62],[88.5,8.76919581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042545935,[[88.342,6.38964984],[88.314,13.826979],[88.31,8.76919581],[88.299,20.8337454],[88.284,33.92]],[[88.41,8.76919581],[88.429,11.22],[88.43,8.76919581],[88.45,10.477847],[88.459,158.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042564858,[[88.28,6.37828868],[88.26,8.76919581],[88.258,13.826979],[88.248,1.97052703],[88.247,20.8337454]],[[88.342,10.1863],[88.36,8.76919581],[88.38,8.76919581],[88.393,20.3611],[88.397,10.477847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042589577,[[88.135,9.4690849],[88.125,10.2113],[88.09,8.79820327],[88.051,158.9767],[87.88,67.79105153]],[[88.198,10.203],[88.21,8.79820327],[88.252,1.97328691],[88.256,9.48454365],[88.257,20.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042629099,[[88.096,9.35992985],[88.095,10.2148],[88.06,8.79820327],[88.055,13.85433303],[88.037,20.8337454]],[[88.146,10.209],[88.16,8.79820327],[88.187,9.40764469],[88.2,8.79820327],[88.205,179.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042639599,[[88.055,9.22490056],[88.03,8.82814068],[88.027,1.97547684],[87.995,47.77433303],[87.992,159.0827]],[[88.13,8.82814068],[88.156,20.4158],[88.169,9.40764469],[88.19,10.477847],[88.197,158.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042703342,[[88.015,6.61699339],[87.97,8.84370657],[87.959,20.4612],[87.954,159.1516],[87.944,17.85995446]],[[88.069,10.2179],[88.089,6.04529899],[88.09,8.84370657],[88.117,9.25547058],[88.156,158.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042730467,[[88.141,6.37148829],[88.12,8.84370657],[88.099,20.4288],[88.086,33.92],[88.08,22.92482887]],[[88.198,5.87386521],[88.2,8.84370657],[88.242,1.97382414],[88.244,9.26959661],[88.245,20.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042774405,[[87.968,6.3222265],[87.944,17.85995446],[87.94,8.84103833],[87.927,1.97793579],[87.914,159.2248]],[[88.029,5.58007985],[88.03,8.84103833],[88.079,9.42301813],[88.108,158.8758],[88.109,10.5607824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042790111,[[87.985,10.2276],[87.978,6.17183983],[87.97,8.84103833],[87.932,14.06829695],[87.929,20.4682]],[[88.037,10.2216],[88.043,5.51068583],[88.06,8.84103833],[88.093,9.21386411],[88.094,20.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042818838,[[88.088,6.6400671],[88.07,8.84003552],[88.055,14.06829695],[88.046,34.05],[88.04,21.09887442]],[[88.159,5.15507404],[88.16,8.84003552],[88.185,20.4089],[88.199,9.37407034],[88.216,10.48944684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042866473,[[88.166,11.31],[88.158,6.46866191],[88.13,22.90833247],[88.118,21.12203926],[88.095,27.96739144]],[[88.219,4.25039262],[88.22,8.84003552],[88.239,9.42190706],[88.26,8.84003552],[88.262,1.97290096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042903099,[[88.166,10.2066],[88.15,6.05632042],[88.149,8.05],[88.143,14.06209179],[88.14,8.81751175]],[[88.217,10.2008],[88.224,9.52254831],[88.225,3.69213365],[88.23,8.81751175],[88.259,10.53096429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042926714,[[88.123,5.52197145],[88.101,14.06209179],[88.09,29.93955101],[88.083,20.4325],[88.067,27.96739144]],[[88.171,10.2061],[88.195,2.8886322],[88.196,9.45294149],[88.2,8.81751175],[88.218,20.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042960040,[[88.152,10.2082],[88.145,5.74751494],[88.139,7.67],[88.117,14.06209179],[88.11,8.81303443]],[[88.205,12.12783676],[88.21,8.81303443],[88.243,20.43463586],[88.244,20.3954],[88.25,8.81303443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772042999368,[[88.316,4.93626643],[88.3,8.79777458],[88.27,8.79777458],[88.258,34.05],[88.257,158.6053]],[[88.379,1.05267588],[88.4,8.79777458],[88.416,8.95585659],[88.417,20.3555],[88.437,158.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043017088,[[88.302,4.93626643],[88.276,20.3878],[88.273,10.99],[88.271,34.05],[88.248,158.6221]],[[88.381,16.41841099],[88.39,8.79777458],[88.423,1.96975743],[88.448,158.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043067728,[[88.382,4.98276212],[88.365,10.1836],[88.35,8.78267164],[88.331,33.94],[88.326,20.3763]],[[88.439,4.82189739],[88.459,11.35],[88.46,8.78267164],[88.47,20.3432],[88.486,158.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043108858,[[88.512,4.8793138],[88.51,8.78267164],[88.468,33.94],[88.467,20.3437],[88.461,158.2401]],[[88.599,4.69286329],[88.6,8.78267164],[88.633,1.96501372],[88.658,10.43879943],[88.661,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043141379,[[88.511,4.80566841],[88.49,8.74882724],[88.485,13.89612481],[88.473,20.82300909],[88.463,20.3446]],[[88.579,3.63598955],[88.58,8.74882724],[88.62,8.74882724],[88.624,10.43879943],[88.636,13.95066313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043166499,[[88.489,4.47378145],[88.45,29.09642724],[88.442,13.89612481],[88.432,33.94],[88.431,20.82300909]],[[88.552,3.74047639],[88.57,8.74882724],[88.597,11.35],[88.598,20.314],[88.606,10.43879943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043204535,[[88.499,4.82667142],[88.47,8.75836042],[88.465,13.90341902],[88.451,33.94],[88.448,20.85146271]],[[88.554,3.60480865],[88.56,8.75836042],[88.586,11.35],[88.587,20.3164],[88.606,10.51388619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043246683,[[88.434,10.1756],[88.413,13.90341902],[88.401,20.85146271],[88.381,33.94]],[[88.493,3.33168616],[88.51,8.75753501],[88.522,20.3312],[88.53,10.51388619],[88.56,8.75753501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043277806,[[88.439,10.175],[88.431,4.28977474],[88.43,3.27002548],[88.423,13.90341902],[88.411,20.85146271]],[[88.479,3.64163226],[88.49,3.27002548],[88.518,10.54143575],[88.529,13.98092052],[88.53,20.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043344646,[[88.359,4.1194137],[88.33,8.76272119],[88.318,14.00358816],[88.316,20.3785],[88.306,21.01422396]],[[88.42,3.52725258],[88.44,8.76272119],[88.448,20.3484],[88.468,10.53008195],[88.479,158.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043382680,[[88.347,4.27311926],[88.346,10.1858],[88.32,8.76021264],[88.319,14.00358816],[88.307,21.01422396]],[[88.403,10.1793],[88.405,3.8670618],[88.42,8.76021264],[88.46,158.2429],[88.461,30.87538195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043413808,[[88.429,10.1762],[88.415,3.91332866],[88.399,14.00358816],[88.387,21.01422396]],[[88.474,4.13497312],[88.476,10.1709],[88.49,8.76021264],[88.518,20.3322],[88.53,10.53008195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043430823,[[88.411,3.69747812],[88.39,8.75433236],[88.368,158.4071],[88.365,14.00358816],[88.348,21.01422396]],[[88.488,3.97894757],[88.531,20.3292],[88.558,10.53008195],[88.573,158.0414],[88.593,20.97283499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043467343,[[88.303,3.97863931],[88.28,8.75433236],[88.26,8.75433236],[88.257,158.6052],[88.256,34.19883635]],[[88.371,3.84956115],[88.39,8.75433236],[88.418,20.3552],[88.462,158.2403],[88.465,10.4814819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043515195,[[88.195,1.32908684],[88.187,1.97206245],[88.18,8.77595038],[88.169,13.80653635],[88.153,20.61232092]],[[88.266,3.71934056],[88.27,8.77595038],[88.319,11.32],[88.32,29.15395038],[88.325,158.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043571322,[[88.173,10.2058],[88.147,1.50794263],[88.13,8.80904046],[88.12,20.424],[88.116,158.8604]],[[88.217,3.75882452],[88.23,8.80904046],[88.259,11.32],[88.271,20.3891],[88.288,10.51501674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043590137,[[88.2,6.36],[88.188,10.204],[88.183,2.18596145],[88.16,8.80904046],[88.151,14.00651887]],[[88.24,3.92516588],[88.26,8.80904046],[88.296,11.32],[88.298,10.51501674],[88.299,20.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043641787,[[88.202,10.2024],[88.193,1.87900949],[88.182,14.06205138],[88.17,8.80736432],[88.167,21.07481147]],[[88.247,3.70046756],[88.26,8.80736432],[88.286,20.3857],[88.31,21.83501674],[88.315,158.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043680117,[[88.221,10.2002],[88.211,1.65715892],[88.21,3.28517447],[88.199,14.07177471],[88.187,21.07481147]],[[88.264,3.90613923],[88.266,10.1951],[88.27,3.28517447],[88.309,11.32],[88.31,20.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043709331,[[88.171,3.70363939],[88.16,17.35694918],[88.148,21.07481147],[88.125,48.37666344],[88.108,158.875]],[[88.21,3.28517447],[88.219,3.89969374],[88.269,11.32],[88.27,10.51120365],[88.281,13.95378392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043759656,[[88.196,3.59138458],[88.191,10.2037],[88.18,3.28824481],[88.175,14.07177471],[88.163,21.07481147]],[[88.239,3.89596657],[88.24,3.28824481],[88.243,10.1978],[88.289,20.385],[88.298,10.4562391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043802700,[[88.36,3.28475895],[88.351,3.52474752],[88.301,20.3821],[88.298,48.08177471],[88.284,179.63291147]],[[88.407,10.1789],[88.41,6.93745218],[88.443,1.96916113],[88.462,20.3452],[88.466,158.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043870048,[[88.393,3.83287822],[88.37,8.77217767],[88.364,6.93],[88.351,14.07177471],[88.337,20.87756207]],[[88.448,10.1741],[88.457,3.8089359],[88.47,8.77217767],[88.488,20.3392],[88.49,8.77217767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043890361,[[88.301,3.83287822],[88.3,8.77217767],[88.271,20.389],[88.261,20.87756207],[88.26,8.77217767]],[[88.386,3.63846102],[88.4,8.77217767],[88.423,8.14838169],[88.424,20.3539],[88.433,158.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043955502,[[88.428,10.1763],[88.42,3.26998359],[88.417,3.68436266],[88.397,20.3598],[88.361,34.01]],[[88.469,3.70671323],[88.474,10.1712],[88.523,11.32],[88.524,8.04750487],[88.525,20.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772043997137,[[88.402,10.1793],[88.396,8.27],[88.395,3.88332177],[88.37,8.76796809],[88.352,20.99051812]],[[88.451,10.1738],[88.452,3.53730409],[88.47,8.76796809],[88.477,11.32],[88.499,10.43696226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044024762,[[88.391,3.58137577],[88.39,3.27481011],[88.367,14.02160299],[88.366,20.367],[88.354,20.99051812]],[[88.443,3.58297859],[88.45,3.27481011],[88.474,11.32],[88.488,10.43696226],[88.499,20.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044105420,[[88.614,6.23742767],[88.57,8.72770905],[88.559,33.95],[88.558,20.3229],[88.554,13.87672214]],[[88.69,8.72770905],[88.729,11.32],[88.736,10.40850312],[88.74,8.72770905],[88.742,11.39908333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044134140,[[88.65,6.5135506],[88.615,13.87672214],[88.61,8.72770905],[88.604,20.81508322],[88.601,33.95]],[[88.72,8.72770905],[88.733,17.85995446],[88.739,310.10506104],[88.748,10.40850312],[88.76,13.87800416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044156843,[[88.801,6.80510291],[88.78,8.68192365],[88.777,10.1363],[88.74,8.68192365],[88.715,33.95]],[[88.879,10.1248],[88.88,8.68192365],[88.92,166.10622365],[88.929,157.4086],[88.938,157.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044173157,[[88.878,6.88432556],[88.877,19.86393608],[88.871,10.71],[88.85,8.68192365],[88.799,157.6382]],[[88.958,10.1158],[88.96,8.68192365],[88.966,16.35277187],[88.98,8.68192365],[89.044,157.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044215198,[[88.753,6.57944682],[88.74,8.69433541],[88.708,8.93],[88.694,178.1155],[88.68,8.69433541]],[[88.812,10.1325],[88.84,8.69433541],[88.85,20.2562],[88.885,157.4863],[88.896,157.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044242528,[[88.632,3.59682716],[88.59,8.69433541],[88.56,22.19395994],[88.549,158.0822]],[[88.684,10.1471],[88.699,1.67007621],[88.7,8.69433541],[88.728,20.2842],[88.74,8.69433541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044313698,[[88.692,3.68006485],[88.66,22.21653922],[88.649,20.76068622],[88.629,157.941],[88.625,27.82010393]],[[88.749,1.48964512],[88.77,8.71691469],[88.8,19.20241363],[88.809,157.6228],[88.811,33.83948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044343019,[[88.61,3.71548554],[88.597,10.157],[88.57,8.72778944],[88.555,13.49962453],[88.548,20.3251]],[[88.645,10.1516],[88.669,1.21726145],[88.67,8.72778944],[88.692,20.2923],[88.71,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044376744,[[88.619,3.60859863],[88.618,10.1545],[88.6,8.72778944],[88.586,13.49962453],[88.574,20.79873806]],[[88.672,10.1485],[88.687,1.86046546],[88.69,8.72778944],[88.729,10.42163619],[88.741,13.89551492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044401667,[[88.495,13.91930367],[88.49,8.7306453],[88.48,20.79873806],[88.466,158.232],[88.464,20.3443]],[[88.589,3.74712117],[88.61,8.7306453],[88.642,10.42163619],[88.657,171.78731492],[88.668,157.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044453016,[[88.582,3.55321211],[88.556,13.93322819],[88.552,20.3241],[88.539,20.89984229]],[[88.669,3.7305258],[88.67,8.7306453],[88.713,157.7921],[88.721,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044464623,[[88.63,3.55321211],[88.6,8.72287993],[88.578,33.85]],[[88.685,10.147],[88.7,3.7305258],[88.709,11.29],[88.71,8.72287993],[88.733,30.74441904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044532495,[[88.762,3.87104363],[88.76,8.71106227],[88.71,157.7955],[88.707,9.22],[88.702,13.99101565]],[[88.835,3.52102818],[88.85,8.71106227],[88.887,157.483],[88.896,225.42],[88.897,157.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044565507,[[88.87,8.71106227],[88.851,33.85],[88.837,34.25001565],[88.825,178.49094229],[88.802,27.86645639]],[[88.951,38.31715163],[88.96,8.71106227],[88.993,1.95700219],[89.029,20.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044597027,[[88.86,8.66259423],[88.85,20.2561],[88.836,33.74],[88.831,13.99101565],[88.819,20.89984229]],[[88.945,19.25545728],[88.966,7.187e-05],[88.97,8.66259423],[88.987,11.29],[88.988,20.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044629963,[[88.922,13.891769],[88.92,8.67334936],[88.911,20.84140203],[88.895,157.4681],[88.891,33.74]],[[88.981,16.48465908],[89.02,8.67334936],[89.04,301.57118039],[89.046,10.46009179],[89.057,13.94730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044658787,[[89.007,4.77797878],[88.99,8.64410407],[88.979,20.2268],[88.955,157.3608],[88.953,33.74]],[[89.079,4.40777938],[89.1,8.64410407],[89.104,11.29],[89.105,20.1982],[89.138,449.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044704024,[[88.906,5.17699741],[88.903,10.122],[88.89,8.64410407],[88.86,8.64410407],[88.848,20.2565]],[[88.967,5.09367944],[88.99,8.64410407],[89.023,157.2438],[89.031,177.4448],[89.077,10.31406267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044755666,[[88.92,6.1185348]],[[88.998,6.20490264],[89.0,8.66267022],[89.012,20.2194],[89.03,157.2308],[89.037,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044777274,[[88.924,6.57392469],[88.922,13.63415146],[88.92,3.23326036],[88.911,20.45702823],[88.888,27.68517308]],[[88.979,6.30616667],[88.98,3.23326036],[89.02,11.24],[89.021,20.2175],[89.034,10.31406267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044822020,[[88.864,6.4106209],[88.856,13.63415146],[88.844,20.77165861],[88.813,20.2646],[88.775,49.10641285]],[[88.974,10.46782184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044866148,[[88.916,6.67978953],[88.89,8.67702399],[88.875,13.63415146],[88.866,33.74],[88.864,20.77165861]],[[88.963,10.1152],[88.977,6.84724593],[88.99,8.67702399],[89.012,20.2194],[89.025,157.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044885962,[[89.009,10.1099],[89.0,6.22167703],[88.98,8.67702399],[88.968,13.74377567],[88.959,20.2313]],[[89.06,6.84724593],[89.072,10.1029],[89.08,8.67702399],[89.111,10.42139181],[89.112,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044921177,[[89.076,6.82318675],[89.05,8.64392847],[89.019,33.73],[89.018,20.2179],[89.009,157.2657]],[[89.139,6.61174557],[89.15,8.64392847],[89.182,20.1809],[89.188,11.24],[89.216,13.74466364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772044972220,[[88.995,6.33669181],[88.99,8.64223073],[88.969,20.77165861]],[[89.118,167.48103141],[89.127,157.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045023769,[[89.006,6.67458292],[88.996,13.71279847],[88.99,8.65091844],[88.984,20.68830705],[88.962,33.73]],[[89.065,6.50130201],[89.1,8.65091844],[89.113,10.40503141],[89.123,20.1941],[89.124,13.74466364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045049971,[[88.985,10.1127],[88.981,6.51737558],[88.967,13.71279847],[88.96,8.65091844],[88.955,20.68830705]],[[89.031,10.1076],[89.039,6.34708528],[89.06,8.65091844],[89.067,20.207],[89.071,10.40503141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045099219,[[88.955,20.68830705]],[[89.084,13.74466364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045139053,[[88.868,8.57],[88.867,7.6051013],[88.863,10.1265],[88.84,8.66825066],[88.816,20.2639]],[[88.912,10.121],[88.93,8.66825066],[88.95,0.24671975],[88.957,1.95765172],[88.968,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045161867,[[88.747,10.1398],[88.731,7.30314141],[88.73,8.66825066],[88.691,33.73],[88.69,8.66825066]],[[88.808,10.1329],[88.81,8.66825066],[88.85,20.2562],[88.877,157.5007],[88.886,157.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045228022,[[88.71,8.70159074],[88.673,157.8614]],[[88.783,10.1358],[88.8,6.57344677],[88.81,8.70159074],[88.824,31.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045235829,[[88.743,6.89691721],[88.727,13.77169683],[88.72,8.70159074],[88.715,20.82597001],[88.7,20.2903]],[[88.807,6.57344677],[88.81,8.70159074],[88.83,10.40755709],[88.842,13.87674279],[88.847,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045299563,[[88.794,6.85189466],[88.785,10.1354],[88.764,13.77169683],[88.76,8.68898393],[88.753,20.82597001]],[[88.842,10.129],[88.854,6.87503525],[88.859,11.24],[88.86,8.68898393],[88.892,10.40755709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045322575,[[88.779,6.68308776],[88.762,10.138],[88.74,8.69502314],[88.739,13.77169683],[88.728,20.62436298]],[[88.82,10.1315],[88.829,7.3459936],[88.83,8.69502314],[88.867,20.2524],[88.876,10.40755709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045366100,[[88.778,7.13228934],[88.77,3.24474804],[88.748,13.77169683],[88.737,20.62436298],[88.721,20.2855]],[[88.83,3.24474804],[88.834,6.78703704],[88.869,20.252],[88.885,11.26],[88.89,10.40755709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045404317,[[88.807,7.26110254],[88.798,10.134],[88.785,13.77169683],[88.774,20.62436298],[88.77,8.68839363]],[[88.855,10.1276],[88.869,6.65228904],[88.87,8.68839363],[88.901,10.45843245],[88.913,34.17537981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045471185,[[88.912,6.91900427],[88.873,20.2509],[88.87,8.67846113],[88.866,13.77169683],[88.855,20.62436298]],[[88.97,8.67846113],[88.975,6.44767419],[88.999,292.0],[89.012,10.40850503],[89.023,13.93337981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045492597,[[88.857,7.00289984],[88.841,13.77169683],[88.84,8.67846113],[88.829,20.45969221],[88.815,33.75]],[[88.943,5.21110575],[88.95,8.67846113],[88.972,10.43891429],[88.975,20.2279],[88.984,13.91855238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045535935,[[88.873,10.1254],[88.856,6.78285039],[88.836,20.2594],[88.828,13.77169683],[88.82,8.68147313]],[[88.909,5.52490024],[88.91,8.68147313],[88.952,21.69891429],[88.987,179.0],[89.012,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045565064,[[88.906,6.49321856],[88.88,8.67010436],[88.879,13.77169683],[88.867,20.61526149],[88.859,20.2539]],[[88.959,5.3879628],[88.963,10.1153],[88.98,8.67010436],[88.994,20.2236],[88.997,305.87604339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045630623,[[88.954,6.83919023],[88.92,13.77169683],[88.91,8.65765838],[88.909,20.61526149],[88.891,157.4749]],[[89.012,3.59198022],[89.02,8.65765838],[89.039,11.24],[89.04,8.65765838],[89.071,30.62204411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045640928,[[88.908,6.89648424],[88.898,10.1226],[88.87,8.65765838],[88.862,13.77169683],[88.85,20.51524541]],[[88.968,4.16072884],[88.98,8.65765838],[89.025,157.2389],[89.03,10.41604411],[89.034,157.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045687062,[[88.931,6.6892944],[88.9,8.65865981],[88.899,20.2448],[88.874,33.75],[88.855,175.0]],[[88.995,10.1116],[88.999,4.65285383],[89.0,8.65865981],[89.04,8.65865981],[89.052,157.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045756915,[[88.916,6.56377095],[88.885,13.70006445],[88.88,8.66783843],[88.872,20.55009668],[88.866,33.75]],[[88.967,10.1147],[88.969,4.52232802],[88.98,8.66783843],[89.004,10.43214209],[89.011,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045775032,[[88.907,6.56377095],[88.905,10.1217],[88.891,13.70006445],[88.88,8.66783843],[88.877,20.55009668]],[[88.95,10.1167],[88.99,8.66783843],[89.028,11.24],[89.03,157.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045831380,[[88.933,6.52126596],[88.92,3.23621038],[88.915,13.70006445],[88.904,20.55009668],[88.866,33.73]],[[88.97,3.23621038],[88.979,10.1134],[88.988,3.41973133],[89.017,10.43214209],[89.023,20.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045871309,[[88.888,6.87808223],[88.88,3.23650878],[88.876,13.70006445],[88.864,20.55009668],[88.841,27.58915709]],[[88.93,3.23650878],[88.94,2.96574307],[88.975,20.2278],[88.994,11.24],[88.997,10.45919894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772045944873,[[88.898,17.01772262],[88.89,3.23543609],[88.883,13.70006445],[88.871,20.55009668],[88.848,27.58915709]],[[88.939,3.51168795],[88.946,10.1171],[88.95,3.23543609],[88.977,20.2273],[88.981,10.45919894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046005722,[[88.911,6.67802072],[88.91,3.23524354],[88.893,20.55009668],[88.867,27.58915709],[88.842,34.98419687]],[[88.959,2.85820037],[88.96,3.23524354],[89.011,10.50541464],[89.019,20.2178],[89.024,171.12596491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046040251,[[88.899,10.1214],[88.891,6.05873275],[88.89,3.23524354],[88.865,13.77142131],[88.864,20.2507]],[[88.949,1.40910421],[88.95,13.35094354],[88.99,10.50541464],[88.997,20.2208],[89.002,13.88466491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046067972,[[88.928,6.04205694],[88.91,8.66404918],[88.888,13.77142131],[88.873,20.63125941],[88.872,20.2491]],[[88.988,1.68296004],[89.01,8.66404918],[89.023,304.71929644],[89.027,20.2139],[89.044,157.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046119022,[[88.87,6.45452896],[88.84,8.66797966],[88.822,20.2603],[88.818,13.71797571],[88.806,157.6087]],[[88.93,8.66797966],[88.938,1.70538541],[88.959,20.2294],[88.97,8.66797966],[88.985,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046133729,[[88.848,6.45452896],[88.819,13.76255832],[88.81,8.66797966],[88.807,20.63125941],[88.784,27.58915709]],[[88.91,8.66797966],[88.92,1.53670284],[88.943,30.57697104],[88.954,13.88221991],[88.966,20.76152412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046164646,[[88.875,5.93078686],[88.84,8.66797966],[88.821,33.73],[88.82,13.76255832],[88.818,20.2612]],[[88.93,11.14162414],[88.963,20.2284],[88.97,8.66797966],[88.977,157.3076],[88.979,10.46289246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046216974,[[88.691,6.26053668],[88.67,8.67442281],[88.638,20.3025],[88.636,157.9114],[88.63,8.67442281]],[[88.759,10.1375],[88.76,8.67442281],[88.768,3.93410093],[88.798,9.33592233],[88.8,8.67442281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046257810,[[88.581,5.77273372],[88.558,1.96343387],[88.556,20.3212],[88.547,20.59862326],[88.531,33.73]],[[88.669,5.63231523],[88.67,8.72226081],[88.688,9.48729694],[88.7,20.2886],[88.701,10.38069868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046281720,[[88.57,5.75441596],[88.54,8.72226081],[88.526,20.3282],[88.507,33.73],[88.506,20.59862326]],[[88.626,5.00510424],[88.63,8.72226081],[88.665,17.50787033],[88.666,20.2963],[88.676,10.46254017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046311357,[[88.745,5.7006779],[88.744,10.139],[88.72,8.71998302],[88.683,157.8275],[88.662,157.8655]],[[88.81,8.71998302],[88.817,4.54981481],[88.866,157.5054],[88.876,157.4875],[88.884,17.11476114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046362582,[[88.681,6.25349589],[88.66,8.71155523],[88.649,13.73733104],[88.637,157.9103],[88.635,40.91138126]],[[88.749,5.73501527],[88.75,8.71155523],[88.798,10.45794034],[88.799,9.19850052],[88.812,13.94540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046370491,[[88.661,10.1486],[88.639,6.25349589],[88.62,8.71155523],[88.611,13.73733104],[88.61,20.3089]],[[88.709,5.70443963],[88.71,8.71155523],[88.719,10.1421],[88.73,8.71155523],[88.744,9.19850052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046433437,[[88.669,6.07548147],[88.64,8.72433121],[88.625,20.3053],[88.62,8.72433121],[88.615,47.56733104]],[[88.74,8.72433121],[88.791,20.2677],[88.797,10.45221336],[88.813,171.5467614],[88.823,157.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046467357,[[88.711,6.52816631],[88.71,6.61],[88.67,8.72433121],[88.667,13.73733104],[88.654,33.83]],[[88.78,8.72433121],[88.798,20.2662],[88.821,8.95604744],[88.822,10.45221336],[88.837,13.9477614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046496377,[[88.73,8.70009586]],[[88.822,10.1303],[88.84,8.70009586],[88.853,8.95604744],[88.86,8.70009586],[88.869,10.45221336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046530210,[[88.703,6.55810428],[88.67,8.70009586],[88.665,20.2964],[88.654,13.73733104],[88.646,33.83]],[[88.77,8.70009586],[88.785,20.269],[88.79,8.70009586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046559327,[[88.687,6.91968732],[88.661,13.73733104],[88.65,29.52644014],[88.631,33.83],[88.627,27.5979376]],[[88.75,8.70712852],[88.76,20.2749],[88.762,9.1081516],[88.765,10.40766889],[88.776,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046598557,[[88.548,7.00104945],[88.51,8.73948137],[88.502,1.96448682],[88.495,13.73733104],[88.486,158.1791]],[[88.61,8.73948137],[88.617,10.1538],[88.645,9.08783033],[88.659,10.46545376],[88.671,34.2429614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046651388,[[88.468,10.1707],[88.458,3.74104226],[88.457,10.27],[88.43,8.74368288],[88.428,20.3507]],[[88.517,1.87890849],[88.521,10.1648],[88.53,8.74368288],[88.559,11.27],[88.56,8.74368288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046672714,[[88.478,3.98983207],[88.436,20.81931162],[88.435,20.3491],[88.43,8.75490498],[88.42,33.83]],[[88.53,8.75490498],[88.536,1.68184953],[88.568,8.13373503],[88.579,10.42225233],[88.595,13.9080363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046711651,[[88.364,12.0211094],[88.33,8.76274008],[88.305,20.379],[88.298,33.89],[88.273,158.5604]],[[88.43,8.76274008],[88.47,9.326698],[88.474,158.2023],[88.483,158.1874],[88.491,158.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046741566,[[88.48,12.15690058],[88.45,8.77321623],[88.434,20.3493],[88.417,33.89],[88.387,20.81931162]],[[88.54,8.77321623],[88.574,20.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046772388,[[88.571,12.31241391],[88.53,8.77321623],[88.523,20.3287],[88.507,33.89],[88.479,158.1928]],[[88.63,8.77321623],[88.664,20.2967],[88.674,17.2822563],[88.685,157.8267],[88.694,168.32644996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046799411,[[88.536,22.44455107],[88.51,3.26402549],[88.501,14.00153109],[88.495,20.3353],[88.49,20.81931162]],[[88.57,3.26402549],[88.584,10.1575],[88.599,9.26252269],[88.614,10.46114888],[88.626,13.94697178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046841155,[[88.613,12.45575897],[88.57,8.7154483],[88.563,20.3197],[88.551,33.89],[88.55,14.00153109]],[[88.674,10.1472],[88.68,8.7154483],[88.71,29.22096281],[88.711,10.4212122],[88.724,13.94697178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046898003,[[88.699,12.61064126],[88.698,10.1453],[88.652,20.3012],[88.65,8.73646581],[88.628,47.89153109]],[[88.754,10.1391],[88.76,8.73646581],[88.79,11.28],[88.791,8.89709756],[88.792,20.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046914911,[[88.692,10.1461],[88.68,12.51433037],[88.646,14.00153109],[88.64,20.304],[88.633,20.81931162]],[[88.73,8.707551],[88.746,10.14],[88.779,20.17709756],[88.782,10.4212122],[88.796,13.94697178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046955345,[[88.772,7.45125093],[88.76,8.7113738],[88.735,14.00153109],[88.728,20.2839],[88.724,157.7716]],[[88.848,10.1284],[88.86,8.7113738],[88.867,8.89709756],[88.893,10.4212122],[88.909,13.94697178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772046987355,[[88.701,7.55110323],[88.7,8.68841367],[88.677,33.8],[88.675,20.2961],[88.673,14.00153109]],[[88.8,8.68841367],[88.844,20.20571731],[88.845,157.5572],[88.848,20.2567],[88.849,10.36402149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047046396,[[88.867,7.77116477],[88.835,20.2573],[88.83,22.6878086],[88.82,33.8],[88.819,20.65341881]],[[88.93,8.68627751],[88.951,20.2313],[88.952,187.76146403],[88.966,10.39424404],[89.013,157.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047087726,[[88.961,7.42434664],[88.93,8.65692987],[88.918,20.2385],[88.905,47.80153109],[88.722,112.9340889]],[[89.013,10.1086],[89.03,8.65692987],[89.068,20.2047],[89.076,157.1334],[89.081,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047099242,[[88.919,7.37373163],[88.89,8.65692987],[88.871,33.8],[88.87,8.65692987],[88.869,20.2498]],[[88.99,8.65692987],[89.017,11.28],[89.026,20.2142],[89.027,10.39424404],[89.155,69.78068825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047155979,[[88.923,7.37854035],[88.891,13.82190002],[88.883,20.2464],[88.88,8.66487468]],[[88.973,10.1131],[88.98,8.66487468],[88.994,10.44262575],[89.005,13.98210681],[89.068,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047179299,[[88.963,7.20163123],[88.93,8.66571844],[88.915,20.2393],[88.914,13.82190002],[88.911,33.8]],[[89.03,10.44262575],[89.035,192.79791728],[89.041,13.98210681],[89.053,20.8874671],[89.059,20.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047223630,[[88.97,17.29035182],[88.95,3.23378681],[88.929,20.2361],[88.924,13.82190002],[88.903,157.438]],[[89.0,3.23378681],[89.016,10.1082],[89.04,10.44262575],[89.051,13.98210681],[89.055,20.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047260555,[[89.053,5.42572792],[89.015,33.8],[89.014,13.82190002],[89.007,20.2183],[89.001,20.65341881]],[[89.1,3.23378681],[89.134,10.49308412],[89.147,13.98210681],[89.156,20.1847],[89.16,20.8874671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047327807,[[88.97,5.41421207],[88.95,3.22393071],[88.938,13.82190002],[88.931,20.2376],[88.925,20.65341881]],[[89.01,3.22393071],[89.059,10.36132537],[89.07,20.2063],[89.072,13.98210681],[89.076,157.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047365250,[[89.016,11.97],[89.009,5.44076971],[88.98,3.22616071],[88.965,13.82190002],[88.952,20.65341881]],[[89.04,3.22616071],[89.093,10.43856059],[89.097,20.2002],[89.107,25.22210681],[89.12,20.8874671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047407379,[[89.0,3.6991074],[88.98,3.23137346],[88.968,20.2292],[88.954,13.82190002],[88.947,157.3763]],[[89.054,0.3527202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047425698,[[89.017,3.72503091],[88.99,3.23137346],[88.987,20.2249],[88.973,13.82190002],[88.961,20.65341881]],[[89.069,0.46791924],[89.08,8.91590155],[89.081,10.43856059],[89.093,13.98210681],[89.099,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047483228,[[89.241,0.30837319],[89.22,8.62004942],[89.199,20.1768],[89.193,33.7],[89.17,156.9817]],[[89.319,3.80772909],[89.32,8.62004942],[89.372,11.23],[89.375,20.1374],[89.377,156.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047491533,[[89.274,10.0799],[89.241,0.40043536],[89.24,8.62004942],[89.222,20.1715],[89.209,190.6139]],[[89.318,3.80772909],[89.321,10.0747],[89.34,8.62004942],[89.375,11.23],[89.379,30.40910807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047570309,[[89.09,10.1007],[89.089,3.78607452],[89.06,8.61333086],[89.05,20.2105],[89.019,33.7]],[[89.138,9.85088787],[89.142,3.80535053],[89.15,8.61333086],[89.179,11.23],[89.18,20.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047607338,[[88.996,10.1114],[88.984,3.68345756],[88.96,8.65156737],[88.952,20.2328],[88.931,191.0744]],[[89.048,3.81148713],[89.06,8.65156737],[89.086,31.4326],[89.1,8.65156737],[89.106,10.44625783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047645264,[[88.942,3.79083345],[88.92,3.23259513],[88.916,10.85],[88.893,34.18511823],[88.89,1.95616614]],[[88.97,3.23259513],[88.988,3.48861461],[89.031,20.215],[89.032,10.43809027],[89.045,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047688312,[[88.968,3.62966596],[88.96,3.23103822],[88.936,13.93891823],[88.925,20.90034475],[88.912,33.67]],[[89.01,3.23103822],[89.019,3.76143169],[89.053,20.21],[89.058,11.23],[89.059,10.42108375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047720431,[[89.039,10.1055],[89.029,3.67625203],[89.02,3.22774492],[88.999,13.93891823],[88.988,54.49502946]],[[89.079,3.69202405],[89.119,11.23],[89.12,20.193],[89.13,10.42108375],[89.189,224.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047786380,[[88.982,3.87344926],[88.976,10.1127],[88.96,3.22730094],[88.941,20.2334],[88.94,13.9205716]],[[89.01,3.22730094],[89.025,10.1072],[89.06,11.23],[89.061,20.2062],[89.064,10.42245776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047803593,[[88.985,7.77325521],[88.96,3.22730094],[88.952,13.9205716],[88.941,20.2333],[88.94,20.82502946]],[[89.02,3.22730094],[89.067,10.42245776],[89.078,13.9209268],[89.09,20.90618693],[89.093,157.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047889462,[[88.901,3.86377341],[88.89,3.23408276],[88.868,13.96855901],[88.856,41.19887332],[88.842,33.73]],[[88.95,3.23408276],[88.953,3.36017293],[89.0,20.2201],[89.003,11.23],[89.006,10.43464407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047923196,[[88.917,10.1194],[88.905,3.80900253],[88.89,3.23408276],[88.879,13.96855901],[88.877,20.2478]],[[88.95,3.23408276],[88.951,3.55216504],[88.956,10.115],[88.985,10.43838326],[88.996,13.88170458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047980544,[[88.868,3.56541581],[88.84,3.24155975],[88.831,20.2585],[88.812,13.93544382],[88.801,191.3477]],[[88.9,3.24155975],[88.912,3.49443555],[88.94,10.44582243],[88.95,20.2314],[88.952,13.97567645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772047997763,[[88.835,3.56541581],[88.807,13.93544382],[88.8,3.24155975],[88.795,20.94617332],[88.772,27.93711802]],[[88.86,3.24155975],[88.875,3.49443555],[88.908,10.44582243],[88.92,13.97567645],[88.931,20.99605737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048034087,[[88.802,3.63123223],[88.79,3.24029158],[88.764,20.2736],[88.753,15.0],[88.752,8.3]],[[88.84,3.24029158],[88.857,3.30763066],[88.92,20.2383],[88.921,167.85412243],[88.937,13.97567645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048095237,[[88.879,10.1237],[88.873,3.94380806],[88.84,8.67108741],[88.836,20.2572],[88.821,13.93544382]],[[88.929,10.1181],[88.93,8.67108741],[88.965,21.71582243],[88.969,20.2271],[88.98,22.64676386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048148385,[[88.991,4.02713083],[88.971,7.4],[88.964,20.2301],[88.94,22.58738393],[88.927,20.94617332]],[[89.05,8.65194011],[89.07,10.44582243],[89.071,295.95817191],[89.083,13.97567645],[89.088,31.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048183813,[[89.061,4.08143082],[89.06,3.22854851],[89.033,13.93544382],[89.022,20.94617332],[89.009,157.2667]],[[89.12,3.22854851],[89.155,10.44582243],[89.166,11.27],[89.167,13.97567645],[89.178,20.75690731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048221647,[[89.161,4.52249816],[89.16,3.22230764],[89.127,20.1931],[89.108,157.0917],[89.1,13.93544382]],[[89.22,3.22230764],[89.269,20.1611],[89.276,10.44582243],[89.288,13.97567645],[89.299,20.75690731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048275976,[[89.081,8.14451796],[89.08,3.2206467],[89.063,20.2076],[89.058,281.65375813],[89.047,20.94617332]],[[89.14,3.2206467],[89.167,10.44582243],[89.179,13.97567645],[89.181,20.1811],[89.19,20.75690731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048300603,[[89.131,8.21255918],[89.11,3.2206467],[89.102,13.93544382],[89.091,20.84865841],[89.082,20.2034]],[[89.17,3.2206467],[89.205,10.46239711],[89.216,13.97567645],[89.22,20.1722],[89.228,20.75690731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048352526,[[89.185,3.70613622],[89.18,10.0905],[89.16,23.40050432],[89.158,13.93544382],[89.146,20.84865841]],[[89.22,3.21480432],[89.224,10.0857],[89.235,3.76696478],[89.259,307.71953311],[89.27,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048416480,[[89.091,3.65525158],[89.09,3.21736977],[89.048,20.211],[89.034,157.2218],[89.005,157.2726]],[[89.149,3.95103725],[89.15,3.21736977],[89.195,224.32],[89.208,156.9168],[89.21,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048492641,[[89.051,3.94361689],[89.033,7.47],[89.03,3.22629687],[89.016,13.93544382],[89.011,20.2194]],[[89.09,3.22629687],[89.094,1.93459196],[89.129,10.46277707],[89.137,11.21],[89.141,13.97567645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048528467,[[89.085,3.71071635],[89.07,3.22629687],[89.049,13.93544382],[89.044,20.2118],[89.025,33.69]],[[89.129,2.05916202],[89.13,3.22629687],[89.157,10.46277707],[89.168,13.97567645],[89.23,156.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048587107,[[89.131,3.83118458],[89.12,3.22496039],[89.095,13.93544382],[89.081,20.81869837],[89.052,27.58787983]],[[89.17,3.22496039],[89.188,3.79707316],[89.222,12.43992907],[89.236,13.97567645],[89.238,31.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048649670,[[89.11,3.79356647],[89.1,3.2231463],[89.075,13.93544382],[89.064,20.2073],[89.063,20.76277653]],[[89.159,3.5305661],[89.16,3.2231463],[89.202,10.3709911],[89.209,20.1749],[89.213,13.97567645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048667276,[[89.143,3.79356647],[89.14,3.2231463],[89.124,13.93544382],[89.121,20.1944],[89.112,20.76277653]],[[89.189,3.74376741],[89.19,3.2231463],[89.231,305.64186672],[89.242,13.97567645],[89.247,20.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048761966,[[89.141,3.61164868],[89.137,10.0954],[89.13,3.22299087],[89.11,34.1195755],[89.097,20.88401325]],[[89.189,3.49090564],[89.19,3.22299087],[89.223,10.49228023],[89.231,1.95173932],[89.236,13.98970698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048771878,[[89.115,13.70954868],[89.09,3.22299087],[89.081,13.9226755],[89.069,20.88401325],[89.065,20.2071]],[[89.15,3.22299087],[89.153,3.49090564],[89.165,10.0923],[89.187,10.49228023],[89.199,13.98970698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048849953,[[89.213,3.54949383],[89.2,3.21655758],[89.169,34.1061755],[89.157,33.66]],[[89.25,3.21655758],[89.254,3.81819285],[89.267,10.0808],[89.285,10.49228023],[89.298,13.98970698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048879763,[[89.359,3.72088078],[89.33,8.56205323],[89.305,156.7456],[89.296,20.155],[89.275,416.79849021]],[[89.439,3.8633149],[89.44,8.56205323],[89.448,10.0604],[89.46,8.56205323],[89.505,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048920809,[[89.426,5.89],[89.409,3.54868663],[89.37,8.56205323],[89.351,47.29872218],[89.336,156.6897]],[[89.47,8.56205323],[89.472,3.80141253],[89.51,8.56205323],[89.517,20.1054],[89.52,10.38022097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772048968667,[[89.545,10.0494],[89.534,3.52893682],[89.5,8.57533772],[89.493,20.1105],[89.484,156.4312]],[[89.599,3.75270441],[89.61,8.57533772],[89.634,1.94285331],[89.652,20.075],[89.662,10.38022097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049023320,[[89.571,3.50680452],[89.57,3.18713857],[89.555,13.61315465],[89.545,20.0989],[89.54,20.45808327]],[[89.63,3.18713857],[89.637,3.79861239],[89.673,190.89082185],[89.684,10.38022097],[89.696,303.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049042235,[[89.537,10.0503],[89.516,3.51301719],[89.5,8.5473991],[89.491,13.61315465],[89.479,20.45808327]],[[89.576,3.80660564],[89.586,10.045],[89.6,8.5473991],[89.619,20.0824],[89.624,10.38022097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049103081,[[89.506,10.0538],[89.491,3.65432105],[89.486,13.61315465],[89.48,3.19097324],[89.474,20.45808327]],[[89.54,3.19097324],[89.549,10.049],[89.551,3.7280447],[89.593,10.38022097],[89.602,20.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049142227,[[89.49,10.0555],[89.482,5.71],[89.481,3.48093021],[89.46,8.55738069],[89.456,20.1189]],[[89.536,10.0505],[89.538,3.52998218],[89.56,8.55738069],[89.575,20.0923],[89.58,10.38022097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049175841,[[89.411,3.74692803],[89.38,8.56527978],[89.359,33.49],[89.358,20.141],[89.35,165.23167978]],[[89.459,3.71591882],[89.47,8.56527978],[89.505,11.18],[89.506,20.1077],[89.558,156.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049225583,[[89.382,3.48464521],[89.35,8.57633223],[89.338,20.1453],[89.327,33.49],[89.323,13.61315465]],[[89.439,3.51162019],[89.45,8.57633223],[89.478,20.1142],[89.484,10.41857106],[89.498,156.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049272329,[[89.351,3.73936685],[89.344,10.0721],[89.31,8.57633223],[89.304,270.08616187],[89.295,13.61315465]],[[89.399,3.54652414],[89.42,8.57633223],[89.443,20.122],[89.457,11.19],[89.458,10.41857106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049356178,[[89.365,3.72401489],[89.339,13.56283363],[89.333,20.1465],[89.33,8.58296708],[89.328,20.45808327]],[[89.421,10.0634],[89.429,3.53581819],[89.45,8.58296708],[89.459,10.41857106],[89.471,13.85998785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049373483,[[89.389,3.72401489],[89.359,13.56283363],[89.35,8.58296708],[89.347,20.45808327],[89.346,20.1435]],[[89.444,3.53581819],[89.45,8.58296708],[89.468,10.42238318],[89.477,20.1144],[89.48,13.85998785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049437549,[[89.366,10.0695],[89.34,3.20035115],[89.329,20.1475],[89.307,33.55],[89.306,27.22526577]],[[89.4,3.20035115],[89.412,3.98013313],[89.413,10.0643],[89.419,9.44872669],[89.443,33.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049462874,[[89.391,0.84564936],[89.38,3.20035115],[89.331,13.51513765],[89.326,156.7087],[89.315,20.34022327]],[[89.43,3.20035115],[89.45,3.81589774],[89.5,33.55],[89.501,20.1089],[89.511,156.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049528715,[[89.491,0.79519975],[89.49,3.19882097],[89.466,20.1167],[89.449,13.51513765],[89.448,33.55]],[[89.535,3.48827849],[89.54,3.19882097],[89.593,20.0884],[89.598,1.94406891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049574653,[[89.365,0.25886656],[89.35,8.56721796],[89.331,33.55],[89.33,1.94429701],[89.328,13.62575056]],[[89.42,3.73027617],[89.44,8.56721796],[89.447,33.55],[89.485,10.38361119],[89.493,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049586362,[[89.393,10.0665],[89.38,0.25656508],[89.37,3.20115785],[89.348,13.62575056],[89.346,20.1436]],[[89.429,3.76233022],[89.43,3.20115785],[89.439,10.0614],[89.47,33.55],[89.471,20.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049644915,[[89.43,13.25866824],[89.424,3.79988072],[89.38,20.1358],[89.37,33.55],[89.354,20.34022327]],[[89.478,3.78062424],[89.48,13.25316824],[89.513,33.55],[89.514,7.98675797],[89.536,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049662019,[[89.433,3.81356053],[89.43,3.19714495],[89.378,33.55],[89.376,20.34022327],[89.37,156.6314]],[[89.48,3.19714495],[89.489,3.47735523],[89.54,43.84427392],[89.546,8.00713623],[89.554,156.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049700157,[[89.411,3.53018008],[89.38,28.70138563],[89.366,20.34022327],[89.361,33.55],[89.359,156.6499]],[[89.479,10.0569],[89.483,3.75606322],[89.488,8.07996933],[89.49,8.56548563],[89.507,10.39935438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049725069,[[89.495,10.055],[89.494,3.5087674],[89.467,20.1165],[89.46,8.55356157],[89.42,20.34022327]],[[89.541,10.0499],[89.558,3.52083681],[89.56,8.55356157],[89.584,33.55],[89.586,20.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049788930,[[89.341,3.60112784],[89.34,8.566152],[89.318,20.1498],[89.288,20.41367841],[89.278,156.7918]],[[89.439,3.81119182],[89.44,8.566152],[89.482,33.55],[89.483,8.05515622],[89.489,156.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049821660,[[89.353,10.0709],[89.33,3.57534816],[89.31,8.566152],[89.295,20.155],[89.29,8.566152]],[[89.406,3.48777263],[89.41,8.566152],[89.459,33.55],[89.462,20.1178],[89.487,156.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049867403,[[89.357,3.5743583],[89.322,20.1491],[89.32,8.57125804],[89.293,33.55],[89.292,177.00097233]],[[89.409,3.63796639],[89.43,8.57125804],[89.437,8.11705549],[89.438,20.123],[89.456,10.26244187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049891317,[[89.326,3.56670408],[89.29,8.57125804],[89.268,33.55],[89.267,20.1615],[89.264,156.8171]],[[89.387,3.79697279],[89.39,8.57125804],[89.42,8.08774634],[89.421,20.1268],[89.441,10.26244187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049943548,[[89.381,3.4840507],[89.35,8.58829087],[89.341,20.1447],[89.326,20.23277233],[89.321,33.55]],[[89.438,3.82207539],[89.448,33.55],[89.449,8.13709295],[89.45,8.58829087],[89.464,10.26244187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772049954472,[[89.396,10.0661],[89.386,3.4840507],[89.357,20.1411],[89.35,8.58829087],[89.345,20.23277233]],[[89.439,10.0614],[89.44,3.82207539],[89.448,8.14235314],[89.449,33.55],[89.466,10.26244187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050006905,[[89.385,10.0674],[89.372,3.62159862],[89.34,8.57666707],[89.338,20.23277233],[89.337,20.1457]],[[89.43,12.38010573],[89.447,33.55],[89.448,8.14537398],[89.45,8.57666707],[89.46,10.26244187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050043040,[[89.415,3.66710632],[89.39,8.57125177],[89.364,20.55089327],[89.357,156.6537],[89.351,223.56]],[[89.477,3.83296453],[89.48,8.57125177],[89.513,33.55],[89.514,8.10899917],[89.518,10.26244187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050073961,[[89.451,10.06],[89.443,3.84509525],[89.413,20.1284],[89.391,33.55],[89.39,20.38810828]],[[89.495,10.0551],[89.502,3.57282402],[89.51,8.57125177],[89.535,33.55],[89.536,20.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050106098,[[89.428,10.0626],[89.42,3.6999814],[89.394,20.1328],[89.38,28.94841052],[89.362,33.55]],[[89.474,3.7397595],[89.48,8.56030224],[89.498,33.55],[89.499,8.10142897],[89.52,19.74030224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050134721,[[89.377,3.5202134],[89.37,3.20184068],[89.356,20.1413],[89.327,33.55],[89.326,20.38810828]],[[89.43,3.20184068],[89.435,3.59015462],[89.456,33.55],[89.457,8.13607408],[89.474,10.30393048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050176736,[[89.414,13.75306789],[89.374,20.1372],[89.37,8.56414401],[89.364,20.60445738],[89.354,33.55]],[[89.467,3.47394482],[89.48,8.56414401],[89.498,8.09016204],[89.499,33.55],[89.51,8.56414401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050226774,[[89.339,10.0726],[89.332,3.54467991],[89.32,3.20309785],[89.291,20.156],[89.285,20.60445738]],[[89.37,3.20309785],[89.38,3.72654966],[89.383,10.0678],[89.424,33.55],[89.425,20.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050257499,[[89.348,10.0716],[89.341,3.85157686],[89.33,3.20309785],[89.309,20.152],[89.306,20.60445738]],[[89.38,3.20309785],[89.389,3.67608259],[89.394,10.0665],[89.412,33.55],[89.413,8.12087416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050285829,[[89.299,10.0771],[89.285,3.74103268],[89.28,3.20244616],[89.243,20.1668],[89.235,156.8677]],[[89.33,3.20244616],[89.356,3.62930913],[89.384,33.55],[89.385,8.12822566],[89.388,10.43001558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050313358,[[89.256,3.49978815],[89.25,3.20244616],[89.222,20.1717],[89.216,1.94887562],[89.203,33.59]],[[89.31,3.20244616],[89.324,3.79296942],[89.329,8.4246566],[89.33,33.59],[89.345,20.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050346188,[[89.218,3.56272531],[89.166,1.95000042],[89.165,20.1845],[89.159,20.7003488],[89.157,33.59]],[[89.266,0.62227303],[89.288,33.59],[89.289,8.37739542],[89.305,10.45841616],[89.316,13.94455488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050367986,[[89.2,3.77312702],[89.199,10.0884],[89.144,20.70724895],[89.142,20.1897],[89.139,157.0365]],[[89.261,1.22591366],[89.29,8.38960417],[89.292,10.45841616],[89.307,13.94455488],[89.308,20.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050410613,[[89.164,3.57311159],[89.152,10.0937],[89.12,20.83439605],[89.11,175.0],[89.08,33.59]],[[89.215,3.56133865],[89.216,10.0866],[89.257,8.33849938],[89.258,10.45370702],[89.271,47.52715636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050451037,[[89.187,3.79479867],[89.134,33.59],[89.133,20.1918],[89.131,157.0515],[89.126,20.69212106]],[[89.275,3.48077133],[89.276,8.35198962],[89.311,53.7418],[89.313,10.45370702],[89.333,13.86372606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050473060,[[89.048,3.85176042],[89.041,10.1063],[88.998,33.59],[88.987,177.5305],[88.958,157.3558]],[[89.112,3.7131325],[89.164,44.81],[89.165,156.9924],[89.17,17.54525487],[89.172,1.9533004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050507590,[[89.042,3.85580235],[88.991,20.2239],[88.983,190.9025],[88.968,20.84694232],[88.966,157.3413]],[[89.122,33.59],[89.136,10.42629654],[89.153,13.90172873],[89.158,1.95369518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050542906,[[89.077,3.76106875],[89.038,20.2133],[89.016,33.59],[89.015,20.84694232],[88.999,175.0]],[[89.12,10.0974],[89.124,0.88747713],[89.145,33.59],[89.146,8.31580596],[89.161,10.42629654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050564530,[[89.061,3.70406708],[89.051,10.1052],[89.03,20.8855628],[89.018,20.2179],[89.007,61.43741707]],[[89.107,0.64071797],[89.11,8.3560734],[89.125,10.48110412],[89.13,20.1927],[89.149,20.96220825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050631789,[[89.109,3.88384774],[89.064,20.2075],[89.052,54.37987451],[89.036,157.2191],[89.027,157.2335]],[[89.153,10.0937],[89.175,33.64],[89.176,8.17758186],[89.181,275.58476819],[89.183,20.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050638489,[[89.067,10.1033],[89.049,3.92464167],[89.026,20.73987451],[89.023,20.2166],[89.003,33.64]],[[89.152,33.64],[89.153,8.17555003],[89.154,10.42019069],[89.168,13.91163917],[89.175,156.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050688414,[[89.053,3.70891565],[89.052,10.105],[89.05,9.9],[89.012,20.82304749],[88.993,33.64]],[[89.096,10.1002],[89.103,3.71184379],[89.118,8.1489478],[89.132,33.64],[89.133,10.42019069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050707422,[[89.098,3.51086328],[89.055,20.85091143],[89.05,9.9],[89.048,20.2111],[89.037,33.64]],[[89.143,3.51504299],[89.181,10.47682265],[89.182,8.1489478],[89.183,33.64],[89.192,13.96919745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050749265,[[89.031,7.86822372],[88.987,20.2248],[88.976,20.8090517],[88.967,33.64],[88.953,27.7552692]],[[89.082,10.1018],[89.112,33.64],[89.113,8.17356981],[89.115,20.1961],[89.127,10.45783177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050797201,[[89.058,7.94049714],[89.057,10.1044],[89.03,20.77738636],[89.019,20.2176],[89.006,27.70318181]],[[89.099,10.0998],[89.124,41.84140621],[89.132,10.43399126],[89.138,20.1907],[89.143,13.95550792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050849543,[[89.106,4.01981608],[89.078,20.2043],[89.077,20.77738636],[89.065,33.64],[89.053,27.70318181]],[[89.197,33.64],[89.198,8.1463866],[89.207,10.43399126],[89.219,13.95550792],[89.231,20.86798253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050877364,[[89.136,3.74232276],[89.114,20.77738636],[89.102,10.24],[89.094,20.2005],[89.091,61.34318181]],[[89.196,0.69632956],[89.223,8.1507665],[89.224,10.43399126],[89.235,13.95550792],[89.246,20.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050914397,[[89.136,3.82800594],[89.113,20.77738636],[89.09,27.70318181],[89.088,20.202],[89.075,33.64]],[[89.189,10.0896],[89.198,0.40927728],[89.213,8.19340968],[89.225,33.65],[89.226,10.43399126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050937118,[[89.1,3.74865408],[89.067,20.2068],[89.065,20.77738636],[89.047,33.65],[89.042,27.70318181]],[[89.154,0.21728744],[89.175,33.65],[89.176,20.1821],[89.184,8.19340968],[89.19,10.43399126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050963227,[[89.09,3.92312855],[89.069,20.2063],[89.053,20.77738636],[89.036,33.65],[89.035,157.2205]],[[89.163,8.15096582],[89.174,33.65],[89.18,10.43399126],[89.186,20.18],[89.194,13.94664154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772050996762,[[89.033,3.85762794],[89.014,10.1093],[88.987,20.225],[88.98,1.95400234],[88.971,20.9347921]],[[89.064,10.1038],[89.099,33.65],[89.1,8.1479913],[89.104,20.1985],[89.122,10.47045309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051035884,[[89.047,10.1056],[89.046,3.48898603],[89.03,3.23021031],[89.002,54.5847921],[88.956,34.68546118]],[[89.09,7.00982796],[89.096,10.1001],[89.13,33.65],[89.131,8.14897278],[89.142,10.4027972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051090726,[[89.02,3.7215005],[89.01,3.22901081],[88.986,20.2252],[88.974,20.9187844],[88.957,33.65]],[[89.098,33.65],[89.114,20.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051128175,[[89.114,3.53982647],[89.076,157.1479],[89.071,20.9187844],[89.067,157.1639]],[[89.172,3.75790914],[89.212,10.43193119],[89.213,165.82961967],[89.223,20.1717],[89.227,13.88459785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051180288,[[89.043,10.1061],[89.036,3.68455939],[89.03,3.22410455],[88.994,20.2232],[88.983,33.65]],[[89.079,3.53082351],[89.08,3.22410455],[89.094,10.1004],[89.134,33.65],[89.163,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051203320,[[89.033,3.64702489],[89.032,10.1073],[89.018,9.53],[89.01,3.22877923],[88.993,20.2234]],[[89.07,3.22877923],[89.075,3.19764118],[89.088,10.1011],[89.098,17.27044329],[89.099,33.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051252848,[[89.081,3.79615054],[89.07,3.22490299],[89.048,41.1297844],[89.032,33.69],[89.025,27.83112536]],[[89.13,6.81834451],[89.159,17.13786212],[89.16,33.69],[89.17,10.46070752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051290079,[[89.092,7.04549113],[89.091,10.1006],[89.09,3.22490299],[89.047,20.9187844],[89.035,33.69]],[[89.132,10.0961],[89.14,3.22490299],[89.159,17.1617147],[89.164,33.69],[89.185,10.46070752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051322299,[[89.056,7.11522527],[89.045,10.1059],[89.04,3.22585562],[89.017,20.9187844],[89.014,20.2188]],[[89.1,3.22585562],[89.108,10.0988],[89.135,33.69],[89.145,20.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051351024,[[89.033,7.21211095],[89.03,3.22585562],[89.026,10.108],[89.006,20.9187844],[88.985,22.17924326]],[[89.068,10.1034],[89.09,3.22585562],[89.093,8.19923022],[89.094,33.69],[89.106,10.46070752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051395159,[[89.001,3.71167728],[89.0,3.22870367],[88.97,20.96987563],[88.947,27.95983417],[88.928,33.69]],[[89.045,3.61489845],[89.05,3.22870367],[89.065,33.69],[89.066,17.4781393],[89.078,10.46881692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051408374,[[89.005,3.81286547],[89.004,10.1105],[89.0,3.22870367],[88.974,20.96987563],[88.951,27.95983417]],[[89.053,3.6010827],[89.06,13.33300367],[89.063,9.27645886],[89.071,8.20168044],[89.08,33.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051445604,[[89.04,3.22905248],[89.032,3.80635703],[89.031,10.1075],[88.983,20.2259],[88.968,33.69]],[[89.082,3.85208538],[89.09,10.1009],[89.1,3.22905248],[89.129,33.69],[89.133,1.95391457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051531960,[[89.185,10.0899],[89.179,3.84159497],[89.15,20.1878],[89.14,8.61574115],[89.122,33.64]],[[89.231,4.16235254],[89.232,10.0848],[89.24,8.61574115],[89.276,33.64],[89.28,8.61574115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051587507,[[89.358,3.7350439],[89.342,9.81],[89.34,8.59780412],[89.318,20.1498],[89.274,156.7999]],[[89.429,3.86887754],[89.43,8.59780412],[89.449,33.64],[89.45,8.59780412],[89.484,156.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051633145,[[89.351,3.95254114],[89.32,20.78504732],[89.291,27.69671861],[89.279,156.7749],[89.262,34.64174554]],[[89.439,3.88288368],[89.44,8.5754824],[89.456,8.11891229],[89.457,33.64],[89.473,10.38806931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051656167,[[89.401,3.7096453],[89.4,3.19901236],[89.394,13.8774811],[89.379,20.80994998],[89.349,27.69671861]],[[89.458,3.84321281],[89.46,3.19901236],[89.511,33.64],[89.512,20.1044],[89.526,10.38806931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051706004,[[89.346,3.62194716],[89.32,8.56962624],[89.315,20.7058967],[89.291,27.69671861],[89.29,156.7562]],[[89.39,0.07370933],[89.404,3.63597647],[89.41,8.56962624],[89.447,33.64],[89.448,9.49053753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051720620,[[89.392,0.07251749],[89.381,3.62194716],[89.347,7.75],[89.251,20.7058967],[89.187,27.69671861]],[[89.428,10.0617],[89.429,2.47037733],[89.45,42.21620801],[89.464,277.05452699],[89.485,20.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051792691,[[89.671,10.34],[89.661,10.0354],[89.64,8.56417239],[89.63,33.64],[89.596,156.2207]],[[89.733,12.21235406],[89.74,8.56417239],[89.784,155.8947],[89.794,167.0566],[90.093,159.28372953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051814401,[[89.598,4.21662669],[89.58,8.52740575],[89.57,20.0913],[89.564,13.61649111],[89.548,20.78088454]],[[89.67,6.01211504],[89.68,8.52740575],[89.717,20.0585],[89.725,167.1773],[89.735,155.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051859240,[[89.614,0.07193703],[89.598,10.0424],[89.591,4.73828928],[89.578,13.6949033],[89.57,8.53270365]],[[89.641,10.0377],[89.664,4.92191584],[89.67,8.53270365],[89.683,20.0661],[89.7,8.53270365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051902292,[[89.547,5.22960163],[89.53,8.54076258],[89.504,156.3813],[89.5,20.1069],[89.496,33.44]],[[89.609,5.15376825],[89.63,8.54076258],[89.671,20.0689],[89.683,11.18],[89.699,223.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772051939203,[[89.56,11.32],[89.547,5.69010244],[89.54,3.1886087],[89.51,13.78981229],[89.496,33.44]],[[89.593,10.0431],[89.598,5.51658681],[89.6,3.1886087],[89.645,20.0746],[89.647,10.36877729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052003348,[[89.63,3.18990748],[89.627,5.50618357],[89.588,11.0],[89.582,13.78981229],[89.567,20.61913074]],[[89.669,5.53075335],[89.68,3.18990748],[89.711,20.0599],[89.714,1.94111938],[89.727,10.37075138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052061895,[[89.615,8.18]],[[89.794,223.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052098418,[[89.666,5.5963236],[89.63,28.61140542],[89.629,13.61824972],[89.616,33.44],[89.614,20.42341886]],[[89.73,5.37946866],[89.74,8.53360542],[89.76,8.53360542],[89.772,20.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052118931,[[89.713,5.85551329],[89.696,13.61824972],[89.684,20.42341886],[89.68,8.51927778],[89.678,20.0669]],[[89.775,5.77389724],[89.78,8.51927778],[89.816,10.27977329],[89.82,28.55477778],[89.828,13.81750874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052171476,[[89.687,0.97],[89.675,13.69862839],[89.663,20.42341886],[89.661,5.46393898],[89.66,3.17940627]],[[89.719,5.94108398],[89.72,3.17940627],[89.753,20.0504],[89.765,10.3728655],[89.766,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052220825,[[89.702,5.34738247],[89.692,13.69862839],[89.69,3.18173141],[89.68,20.70735417],[89.657,27.23122515]],[[89.749,5.23364334],[89.75,3.18173141],[89.779,20.0447],[89.784,10.3728655],[89.795,13.80725492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052267169,[[89.692,4.79903574],[89.684,13.78213255],[89.68,3.17813413],[89.672,20.66492964],[89.626,64.04237622]],[[89.73,3.17813413],[89.744,4.6383366],[89.778,20.0448],[89.781,10.4037777],[89.793,13.8711414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052312197,[[89.692,10.0319],[89.687,4.55242873],[89.68,3.17596304],[89.67,13.78213255],[89.657,20.66492964]],[[89.73,3.17596304],[89.736,4.75294768],[89.737,10.027],[89.782,9.15139852],[89.786,21.5437777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052371639,[[89.712,4.18785681],[89.7,3.17677876],[89.67,20.66492964],[89.666,20.0698],[89.646,27.56426511]],[[89.75,3.17677876],[89.76,4.26635339],[89.8,8.04998128],[89.804,9.27428495],[89.805,10.4037777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052396255,[[89.706,10.0304],[89.705,4.11899079],[89.68,3.17677876],[89.666,20.66492964],[89.664,20.0702]],[[89.74,3.17677876],[89.746,10.026],[89.756,4.00737067],[89.774,17.37094591],[89.783,10.40051686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052429978,[[89.711,4.01139398],[89.7,3.18058108],[89.667,20.66851544],[89.654,33.44],[89.652,156.1218]],[[89.759,3.99836106],[89.76,3.18058108],[89.796,9.24866697],[89.799,10.40051686],[89.802,8.05940184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052461602,[[89.66,4.44780504],[89.659,10.0357],[89.63,3.18217041],[89.608,54.10851544],[89.607,222.9]],[[89.755,8.04264242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052498337,[[89.799,4.02819659],[89.735,20.0543],[89.703,156.0338]],[[89.867,3.85592723],[89.87,8.5132227],[89.906,20.0163],[89.908,155.68],[89.917,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052557779,[[89.798,4.09581425],[89.79,8.48723043],[89.769,13.61031283],[89.734,33.44]],[[89.871,4.04476838],[89.889,4.04476838],[89.89,8.48723043],[89.899,20.0179],[89.913,10.31891463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052567878,[[89.749,4.04534823],[89.73,8.48723043],[89.713,13.65691113],[89.699,20.48536669],[89.673,27.31382226]],[[89.806,3.85630078],[89.82,8.48723043],[89.854,20.028],[89.86,10.33745498],[89.864,155.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052621640,[[89.756,10.1854295],[89.75,41.9369358],[89.741,13.58884068],[89.735,155.9788],[89.729,20.0556]],[[89.838,13.05385202],[89.86,8.4969358],[89.88,8.4969358],[89.932,155.6389],[89.945,155.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052641156,[[89.806,10.1854295],[89.791,13.58884068],[89.787,20.0427]],[[89.899,6.58156328],[89.9,8.4969358],[89.94,8.4969358],[89.95,155.6069],[89.959,155.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052679880,[[89.742,2.54401854],[89.73,8.49585493],[89.708,10.20072541],[89.704,20.0613],[89.701,33.44]],[[89.816,4.64445408],[89.84,8.49585493],[89.874,40.99862872],[89.88,8.49585493],[89.882,155.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052713308,[[89.756,10.0248],[89.741,2.67289367],[89.73,8.50327252],[89.721,13.58884068],[89.719,20.0578]],[[89.812,4.81442061],[89.83,8.50327252],[89.854,20.0278],[89.869,20.51908974],[89.88,164.23097252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052790366,[[89.827,4.94010205],[89.812,13.58884068],[89.8,20.607427],[89.78,33.43],[89.779,155.9018]],[[89.889,4.9283511],[89.89,10.0099],[89.91,8.49935388],[89.92,10.38279663],[89.929,20.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052825409,[[89.899,10.0088],[89.891,5.00567755],[89.88,3.17016575],[89.846,33.43],[89.845,20.0297]],[[89.94,3.17016575],[89.95,14.95519827],[89.989,302.32478403],[90.0,19.9955],[90.002,13.81683134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052864633,[[90.003,5.06789329],[89.995,9.9982],[89.99,8.47657451],[89.987,29.33664293],[89.927,169.17587095]],[[90.065,9.9905],[90.076,4.98698774],[90.09,8.47657451],[90.11,8.47657451],[90.129,155.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052882861,[[89.779,10.0222],[89.761,5.2746856],[89.76,8.47657451],[89.723,155.9995],[89.714,156.0151]],[[89.847,5.10951689],[89.85,8.47657451],[89.87,8.47657451],[89.901,155.6916],[89.91,155.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052944695,[[89.759,15.23651162],[89.73,8.5090948],[89.715,13.37613367],[89.711,20.0596],[89.704,20.09056442]],[[89.827,4.93957382],[89.83,8.5090948],[89.87,8.5090948],[89.876,20.0231],[89.884,155.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772052954908,[[89.721,5.21211162],[89.72,10.0288],[89.69,8.5090948],[89.687,20.0649],[89.667,33.43]],[[89.77,10.0233],[89.779,4.93957382],[89.8,8.5090948],[89.814,20.0369],[89.82,8.5090948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053001448,[[89.744,5.12396431],[89.721,20.0575],[89.72,21.88491612],[89.705,20.09056442],[89.691,33.43]],[[89.822,5.31490191],[89.83,8.50878245],[89.839,20.0313],[89.846,10.36087435],[89.86,13.73597361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053069112,[[89.641,10.0376],[89.626,5.40144512],[89.596,20.0855],[89.594,13.37613367],[89.58,20.09056442]],[[89.682,5.49782793],[89.683,10.033],[89.7,8.50913373],[89.725,20.0567],[89.743,10.34258807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053099324,[[89.492,20.1087],[89.491,298.0],[89.484,13.62543189],[89.471,176.84412151],[89.464,175.0]],[[89.639,5.16685792],[89.64,8.5385192],[89.699,179.0],[89.706,10.34258807],[89.72,13.73597361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053143145,[[89.423,10.0621],[89.383,20.1333],[89.378,1.94544372],[89.374,33.43],[89.364,156.6254]],[[89.479,5.32099133],[89.487,10.0551],[89.5,8.564831],[89.534,8.01888306],[89.536,10.34258807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053164959,[[89.591,4.95601689],[89.58,8.564831],[89.541,33.43],[89.532,156.3326],[89.522,20.1019]],[[89.655,5.32099133],[89.67,8.564831],[89.69,8.564831],[89.716,156.0132],[89.725,7.92256599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053213096,[[89.461,2.58557447],[89.46,8.5783043],[89.42,33.43],[89.419,156.5292],[89.331,19.91554344]],[[89.549,5.06515559],[89.566,10.0462],[89.57,8.5783043],[89.596,156.2216],[89.606,223.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053215602,[[89.437,2.5678917],[89.412,33.43],[89.344,19.91554344]],[[89.57,8.5783043],[89.606,379.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053278648,[[89.493,2.94579757],[89.49,8.54541295],[89.428,26.85579988],[89.427,156.5152]],[[89.566,4.9934322],[89.6,8.54541295],[89.613,156.1914],[89.621,10.17499475],[89.629,8.11462531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053299665,[[89.463,3.51573078],[89.46,8.54541295],[89.423,20.55009019],[89.422,33.43],[89.405,175.0]],[[89.56,8.54541295],[89.57,10.17499475],[89.578,8.13259018],[89.65,30.16],[89.727,155.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053328194,[[89.516,3.41660093],[89.51,8.5446113],[89.504,10.053],[89.466,156.4478],[89.463,20.55009019]],[[89.602,5.02787497],[89.61,8.5446113],[89.63,8.5446113],[89.643,10.17499475],[89.648,156.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053366125,[[89.464,3.19983082],[89.46,8.5446113],[89.451,20.5900141],[89.431,33.52],[89.43,156.5105]],[[89.553,5.03557079],[89.57,8.5446113],[89.614,156.1902],[89.627,20.0786],[89.63,8.5446113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053382648,[[89.49,3.16103536],[89.48,8.5446113],[89.46,8.5446113],[89.456,20.5900141],[89.442,33.52]],[[89.553,4.88262208],[89.574,10.0453],[89.59,16.66262789],[89.592,10.40177729],[89.605,13.85064553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053433181,[[89.508,3.61802903],[89.507,10.0527],[89.5,8.5399149],[89.469,20.5900141],[89.461,33.52]],[[89.579,4.97373233],[89.58,10.0446],[89.6,16.65793149],[89.618,10.40177729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053470707,[[89.53,3.19116452],[89.52,3.26503506],[89.515,10.0517],[89.478,20.5900141],[89.457,33.52]],[[89.574,4.98841349],[89.58,3.19116452],[89.594,10.043],[89.618,8.09533795],[89.62,10.39010083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053496534,[[89.467,7.04365422],[89.466,10.0573],[89.46,8.55846307],[89.419,33.52],[89.418,156.5302]],[[89.552,10.0478],[89.57,8.55846307],[89.585,8.15092571],[89.589,9.04030715],[89.598,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053530057,[[89.55,3.19131763],[89.541,7.05674627],[89.466,33.52],[89.465,156.4487],[89.464,20.54262922]],[[89.61,3.19131763],[89.63,17.16333566],[89.641,10.39010083],[89.643,156.1405],[89.653,13.85064553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053557178,[[89.563,7.10414034],[89.56,8.54097831],[89.538,20.49499857],[89.531,33.52],[89.521,175.0]],[[89.647,10.037],[89.67,8.54097831],[89.678,10.38093219],[89.681,9.05531654],[89.682,8.14136036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053587796,[[89.562,7.00392089],[89.56,8.53546386],[89.526,54.01499857],[89.52,8.53546386]],[[89.638,10.0381],[89.66,8.53546386],[89.672,19.48049021],[89.682,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053609510,[[89.596,6.84054845],[89.59,8.53546386],[89.571,10.0455],[89.553,20.49499857],[89.533,33.47]],[[89.661,10.0355],[89.68,8.53546386],[89.699,18.49493128],[89.7,9.09955802],[89.711,13.82057499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053653136,[[89.671,7.06262725],[89.65,8.53775873],[89.61,157.47],[89.601,156.2117]],[[89.729,10.0279],[89.77,8.53775873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053714292,[[89.78,3.17337895],[89.766,7.10714281],[89.709,33.47],[89.701,20.49499857],[89.698,156.0417]],[[89.83,3.17337895],[89.851,13.81538058],[89.879,155.7298],[89.884,10.30088457],[89.896,13.82057499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053752323,[[89.766,7.09881087],[89.75,18.51422781],[89.717,33.47],[89.716,20.49499857],[89.702,156.0357]],[[89.839,10.0156],[89.84,8.48872781],[89.872,17.11733369],[89.877,13.82057499],[89.88,8.48872781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053773743,[[89.77,3.17349703],[89.764,7.13015061],[89.737,10.0269],[89.715,53.96499857],[89.692,27.2511645]],[[89.82,3.17349703],[89.823,10.0174],[89.856,17.21564466],[89.862,11.14],[90.048,110.91097105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053815974,[[89.681,7.34363912],[89.68,8.51198641],[89.641,33.47],[89.64,8.51198641],[89.637,156.1492]],[[89.771,10.0232],[89.78,8.51198641],[89.819,9.06604091],[89.825,155.8236],[89.83,10.35998573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053836484,[[89.674,7.28443469],[89.673,10.0341],[89.67,8.51198641],[89.622,189.6443],[89.621,20.49499857]],[[89.748,10.0257],[89.77,8.51198641],[89.793,17.0733312],[89.794,155.8768],[89.808,10.35998573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053899734,[[89.611,7.46019817],[89.58,8.5314487],[89.579,10.0446],[89.559,20.49499857],[89.537,33.47]],[[89.659,10.0357],[89.68,8.5314487],[89.692,8.09719775],[89.693,9.02371247],[89.694,10.29658529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053915841,[[89.639,7.4143539],[89.62,8.5314487],[89.614,10.0406],[89.607,10.61],[89.583,53.96499857]],[[89.696,10.0315],[89.717,8.09719775],[89.719,9.02371247],[89.72,8.5314487],[89.723,10.29658529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053953264,[[89.661,7.39621435],[89.66,3.18128475],[89.646,10.037],[89.626,20.49499857],[89.603,60.77488657]],[[89.719,10.029],[89.72,3.18128475],[89.766,20.71703271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772053978586,[[89.653,7.28312345],[89.652,6.75],[89.63,3.18128475],[89.623,10.0396],[89.61,20.49499857]],[[89.69,3.18128475],[89.702,10.031],[89.711,17.34843179],[89.719,10.41069315],[89.73,13.82057499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054005708,[[89.653,7.28334834],[89.652,6.75],[89.65,3.18204013],[89.639,10.0378],[89.621,20.49499857]],[[89.71,3.18204013],[89.725,10.0284],[89.726,17.29890277],[89.737,10.41069315],[89.75,13.82057499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054042845,[[89.601,7.34743273],[89.59,3.18204013],[89.556,50.23190759],[89.543,33.47],[89.542,156.3139]],[[89.65,3.18204013],[89.695,10.4137985],[89.703,17.15957311],[89.706,13.82057499],[89.716,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054102183,[[89.511,7.09420124],[89.51,3.1923429],[89.469,20.47166086],[89.452,298.0],[89.447,175.0]],[[89.569,8.90084415],[89.57,3.1923429],[89.571,10.0456],[89.574,8.18478045],[89.586,10.41617758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054128408,[[89.471,6.93861532],[89.462,10.0577],[89.46,3.19519111],[89.451,8.64],[89.413,20.58033312]],[[89.52,3.19519111],[89.545,10.0485],[89.574,10.41617758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054139618,[[89.493,6.86585391],[89.49,3.19519111],[89.473,10.0564],[89.441,20.58033312],[89.44,33.47]],[[89.54,3.19519111],[89.549,10.048],[89.575,17.05022037],[89.578,10.41617758],[89.589,13.82057499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054183060,[[89.543,6.82309864],[89.53,3.18948725],[89.521,10.0511],[89.483,33.47],[89.47,156.4406]],[[89.59,3.18948725],[89.598,10.0426],[89.629,8.20284288],[89.63,19.0],[89.641,8.90084415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054206372,[[89.631,6.8611579],[89.63,3.18948725],[89.611,10.041],[89.577,33.47],[89.576,20.52846688]],[[89.68,3.18948725],[89.715,9.14381814],[89.723,10.37950821],[89.729,8.14433169],[89.736,13.83934429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054245002,[[89.652,6.78914272],[89.65,8.52215807],[89.61,64.00176218],[89.594,156.2233],[89.586,195.20269067]],[[89.75,8.52215807],[89.772,21.54950821],[89.773,17.09994874],[89.784,155.894],[89.842,55.5847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054275744,[[89.651,6.77796762],[89.65,3.18233364],[89.626,10.0393],[89.617,20.20269067],[89.61,30.52176218]],[[89.7,3.18233364],[89.711,10.0299],[89.724,10.37950821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054327902,[[89.59,8.52075217],[89.576,33.48],[89.575,20.20269067],[89.569,156.2666],[89.555,175.0]],[[89.7,8.52075217],[89.727,19.53949104],[89.729,8.11829774],[89.73,19.0],[89.739,13.81920595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054359225,[[89.68,3.17969439],[89.671,10.0343],[89.646,20.20269067],[89.624,33.48],[89.623,27.51565098]],[[89.73,3.17969439],[89.748,10.0258],[89.75,21.09664223],[89.76,9.13734615],[89.776,293.48447387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054396757,[[89.635,10.0383],[89.63,3.17969439],[89.59,20.20269067],[89.583,156.2419],[89.569,33.48]],[[89.69,3.17969439],[89.705,10.0305],[89.733,10.37366911],[89.742,17.24554992],[89.756,20.75901643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054410969,[[89.64,3.17969439],[89.625,10.0394],[89.611,10.12],[89.61,20.20269067],[89.587,27.51565098]],[[89.69,3.17969439],[89.707,17.24554992],[89.713,10.0296],[89.718,10.37366911],[89.729,13.81920595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054436096,[[89.622,0.07070998],[89.602,10.042],[89.6,3.1863503],[89.599,7.15],[89.575,20.20269067]],[[89.66,3.1863503],[89.682,9.18346461],[89.69,10.0322],[89.693,8.10036664],[89.695,10.37366911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054492345,[[89.6,3.18684042],[89.591,10.0432],[89.582,20.20269067],[89.559,27.51565098],[89.539,175.0]],[[89.67,3.18684042],[89.675,9.18392344],[89.679,10.0334],[89.684,8.17665098],[89.689,269.94020092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054498359,[[89.62,3.18684042],[89.614,7.42],[89.613,10.0407],[89.592,20.20269067],[89.57,33.48]],[[89.67,3.18684042],[89.687,9.18392344],[89.688,8.17665098],[89.689,269.94020092],[89.693,10.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054553481,[[89.722,10.0286],[89.72,3.17913273],[89.67,156.0906],[89.663,33.45],[89.661,20.20269067]],[[89.77,3.17913273],[89.814,9.15258709],[89.815,10.37366911],[89.818,1.93882668],[89.819,8.11970442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054569000,[[89.74,3.17913273],[89.723,10.97],[89.701,20.662993],[89.691,33.45],[89.686,186.16788901]],[[89.8,3.17913273],[89.83,9.31451038],[89.836,10.37366911],[89.838,8.14989872],[89.84,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054604230,[[89.7,3.17842825],[89.691,10.032],[89.659,20.662993],[89.646,33.45],[89.645,156.134]],[[89.76,3.17842825],[89.776,10.0226],[89.797,17.42823094],[89.802,10.34499577],[89.825,20.74957846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054633347,[[89.791,18.2209],[89.741,155.9684],[89.723,20.0569]],[[89.89,19.0],[89.925,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054691190,[[89.765,0.07014861],[89.747,10.0258],[89.74,3.17193252],[89.721,20.662993],[89.704,156.0329]],[[89.8,3.17193252],[89.823,9.25712895],[89.825,10.0171],[89.835,8.1841139],[89.836,10.34499577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054720809,[[89.751,9.88],[89.75,10.0254],[89.73,3.17193252],[89.7,33.45],[89.695,20.662993]],[[89.79,3.17193252],[89.831,9.22484673],[89.832,10.0164],[89.837,10.34499577],[89.839,8.08815167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054752930,[[89.751,9.88]],[[89.844,10.0151],[89.848,271.6358326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054772841,[[89.69,3.17552268],[89.682,10.0331],[89.637,210.2907921],[89.615,175.0],[89.59,34.31669017]],[[89.75,3.17552268],[89.767,10.0236],[89.79,8.11548836],[89.797,9.2438561],[89.807,10.34499577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054818881,[[89.754,10.025],[89.75,8.51486035],[89.736,13.81928421],[89.719,33.44],[89.718,20.67895397]],[[89.842,10.0153],[89.85,8.51486035],[89.87,8.51486035],[89.901,155.692],[89.909,20.77567081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054829595,[[89.791,12.98],[89.789,10.021],[89.77,8.51486035],[89.754,13.81928421],[89.743,155.9647]],[[89.87,8.51486035],[89.883,10.0107],[89.888,1.93708374],[89.928,155.6452],[89.947,20.77567081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054910264,[[89.8,3.17101683],[89.778,10.0223],[89.757,13.81928421],[89.752,9.2],[89.746,20.63346348]],[[89.86,3.17101683],[89.873,10.0119],[89.895,11.13],[89.898,10.33979075],[89.91,13.64982338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054937196,[[89.77,16.99030104],[89.759,20.63346348],[89.754,10.025],[89.735,27.51565098],[89.576,11.13]],[[89.82,3.17101683],[89.859,10.33979075],[89.871,13.64982338],[89.881,11.13],[89.882,20.69988694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772054980621,[[89.72,3.17832334],[89.701,13.76],[89.689,10.0323],[89.66,20.77603744],[89.637,29.64673143]],[[89.77,3.17832334],[89.783,10.0219],[89.807,10.39444338],[89.819,24.99838493],[89.825,7.97079462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055007242,[[89.58,8.53257261],[89.566,10.046],[89.535,156.3271],[89.527,33.44],[89.52,8.53257261]],[[89.67,8.53257261],[89.688,10.0325],[89.7,8.53257261],[89.714,8.0097173],[89.721,10.29945028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055039967,[[89.67,8.52950176],[89.64,8.52950176],[89.636,20.72126149],[89.627,189.6053],[89.615,27.64177322]],[[89.77,8.52950176],[89.775,8.00337992],[89.777,10.36364185],[89.802,20.7291839],[89.816,155.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055093798,[[89.75,23.86297526],[89.733,18.2551688],[89.712,10.04876285],[89.695,13.39835047],[89.679,156.0762]],[[89.856,10.0138],[89.88,23.86297526],[89.892,155.7081],[89.98,23.86297526],[90.008,155.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055128932,[[89.706,10.0304],[89.69,23.92968306],[89.655,156.117],[89.645,33.39],[89.606,20.0831]],[[89.82,23.92968306],[89.858,155.7658],[89.87,23.92968306],[89.908,20.0159],[89.914,302.96841998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055157651,[[89.6,8.52155741],[89.585,156.2386],[89.578,1.94099487],[89.479,156.4236],[89.463,175.0]],[[89.69,8.52155741],[89.759,20.0492],[89.77,155.9194],[89.869,190.14],[89.873,155.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055189588,[[89.72,8.52155741],[89.697,156.0444],[89.643,33.39],[89.637,156.1494],[89.623,175.0]],[[89.81,8.52155741],[89.855,33.39],[89.856,20.0275],[89.876,155.7354],[89.891,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055221008,[[89.96,10.002],[89.94,8.48168415],[89.916,20.0139],[89.898,155.695],[89.881,33.39]],[[90.026,9.9948],[90.03,8.48168415],[90.049,35.32376306],[90.05,8.48168415],[90.063,20.75794972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055260035,[[89.961,10.0019],[89.92,8.48168415],[89.912,20.0148],[89.911,11.47],[89.903,155.6863]],[[90.01,8.48168415],[90.018,9.9957],[90.023,33.39],[90.047,0.02147473],[90.069,19.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055280759,[[90.03,8.44683287],[90.0,8.44683287],[89.995,19.9964],[89.99,155.5358],[89.95,33.39]],[[90.14,8.44683287],[90.171,33.39],[90.172,19.9574],[90.18,8.44683287],[90.182,155.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055323564,[[90.41,8.44683287],[90.403,154.8264],[90.378,19.9116],[90.36,8.44683287],[90.341,154.9327]],[[90.52,8.44683287],[90.524,9.9398],[90.568,241.05],[90.6,8.44683287],[90.603,33.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055363408,[[90.83,23.33585576],[90.818,154.1183],[90.791,18.54],[90.773,154.1945],[90.756,33.39]],[[90.948,9.8935],[90.95,23.33585576],[90.979,1.91433357],[90.996,187.87326799],[90.998,19.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055383727,[[91.145,153.5657],[91.13,23.33585576],[91.089,153.66],[91.08,23.33585576],[91.07,153.6916]],[[91.245,7.187e-05],[91.33,153.255],[91.355,234.65111355],[91.404,153.1324],[91.413,459.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055410831,[[91.63,152.752],[91.583,218.02],[91.567,152.8575],[91.549,152.8877],[91.547,152.8908]],[[91.871,152.3531],[91.891,152.3201],[91.903,152.3],[91.906,456.8872],[92.428,88.73373284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055433745,[[91.479,153.0052],[91.431,153.0847],[91.426,153.0933],[91.316,459.8354],[91.14,109.81340856]],[[91.63,34.40880205],[91.722,152.6001],[92.069,88.73373284],[92.154,53.95469864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055459161,[[91.069,153.6927]],[[91.286,16.08865833],[91.29,23.06785888],[91.322,153.2698],[91.387,153.1604],[91.407,32.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055512598,[[90.78,18.98874052],[90.75,23.06785888],[90.735,154.2587],[90.727,19.8349],[90.695,32.71]],[[90.889,18.35331569],[90.89,23.06785888],[90.91,32.71],[90.924,153.9396],[90.946,19.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055519005,[[90.771,18.98874052],[90.77,34.94329652],[90.748,154.2375],[90.703,32.71],[90.691,154.3345]],[[90.879,18.35331569],[90.89,34.94329652],[90.926,153.9367],[90.939,32.71],[90.946,19.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055566135,[[91.017,20.18959573],[91.0,34.79013142],[90.979,32.71],[90.978,153.8475],[90.967,19.7828]],[[91.129,20.75247643],[91.13,34.79013142],[91.156,153.5479],[91.218,153.4447],[91.236,153.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055597771,[[90.939,9.8943],[90.911,7.84367515],[90.91,8.26095655],[90.888,153.999],[90.872,32.71]],[[91.0,8.26095655],[91.019,20.39291613],[91.038,32.71],[91.067,153.6987],[91.068,19.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055621485,[[90.84,29.49312003],[90.793,154.1603],[90.76,19.65935086]],[[90.914,20.39291613],[90.93,8.26095655],[90.96,8.26095655],[90.978,153.8491],[90.984,32.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055646201,[[90.57,8.34184685],[90.55,8.34184685],[90.497,32.71]],[[90.653,21.39679045],[90.67,8.34184685],[90.701,154.3184],[90.705,19.8401],[90.774,154.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055700248,[[90.607,22.56050207],[90.6,9.79237723],[90.59,8.3390705],[90.586,12.88554753],[90.571,19.55864118]],[[90.684,32.71],[90.685,21.78106528],[90.69,8.3390705],[90.71,8.3390705],[90.728,154.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055729773,[[90.391,9.9544],[90.378,22.63411307],[90.37,8.3390705],[90.356,9.93270225],[90.342,13.243603]],[[90.47,8.3390705],[90.528,19.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055741991,[[90.412,9.9521],[90.382,9.93270225],[90.377,13.243603],[90.376,29.63545211],[90.357,19.86342574]],[[90.49,8.3390705],[90.508,33.12],[90.509,17.05924704],[90.534,19.8776],[90.538,154.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055782829,[[90.39,25.04307414],[90.366,13.28267956],[90.36,8.37937618],[90.35,19.86342574],[90.339,33.12]],[[90.469,24.34501965],[90.47,41.49937618],[90.508,19.8832],[90.512,154.6409],[90.539,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055805052,[[90.387,13.4008463],[90.378,25.04307414],[90.377,9.9559],[90.375,20.10202326],[90.36,8.37937618]],[[90.459,24.34501965],[90.46,8.37937618],[90.501,33.12],[90.507,154.6494],[90.508,19.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055840794,[[90.331,23.18444561],[90.33,8.39668486],[90.31,8.39668486],[90.297,172.86705446],[90.294,10.05060211]],[[90.43,8.39668486],[90.433,25.0907935],[90.478,154.6996],[90.488,13.65446245],[90.499,20.48169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055873020,[[90.577,23.38210862],[90.564,9.9353],[90.56,8.39668486],[90.518,33.12],[90.507,154.6478]],[[90.629,9.9284],[90.65,8.39668486],[90.656,33.12],[90.657,25.23391369],[90.75,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055928875,[[90.35,9.9589],[90.348,24.7570825],[90.327,9.91028772],[90.315,13.21032908],[90.303,19.86394572]],[[90.407,9.9527],[90.42,8.35099812],[90.429,26.33862229],[90.461,19.8935],[90.473,154.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055955590,[[90.21,24.76583025],[90.2,8.42211125],[90.166,155.233],[90.163,19.959],[90.136,10.01894422]],[[90.299,24.46680954],[90.3,8.42211125],[90.33,19.9224],[90.336,33.12],[90.344,154.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772055990309,[[90.25,8.42211125],[90.24,24.58180961],[90.236,10.0693664],[90.224,13.42582186],[90.213,20.1387328]],[[90.336,25.99235821],[90.34,8.42211125],[90.369,33.12],[90.37,19.9136],[90.374,154.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056004026,[[90.228,26.72612388],[90.21,8.42211125],[90.209,10.0693664],[90.198,13.42582186],[90.186,20.1387328]],[[90.309,26.63070012],[90.31,8.42211125],[90.327,33.12],[90.35,8.42211125],[90.38,154.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056054855,[[90.167,25.56181721],[90.142,30.1580156]],[[90.288,19.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056088080,[[90.251,26.39293041],[90.21,8.43199748],[90.182,165.17286491],[90.166,13.31266604],[90.15,20.05167145]],[[90.317,9.9626],[90.32,8.43199748],[90.339,25.60849466],[90.35,8.43199748],[90.399,154.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056115499,[[90.211,25.17345053],[90.203,9.9751],[90.19,8.43199748],[90.158,9.96866491],[90.143,13.31266604]],[[90.272,9.9675],[90.299,26.3836788],[90.3,8.43199748],[90.332,154.949],[90.333,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056140027,[[90.208,25.43965795],[90.205,10.12531423],[90.194,13.49379428],[90.19,8.42208634],[90.182,20.05167145]],[[90.269,25.90996847],[90.315,19.9257],[90.332,154.9487],[90.341,165.22008325],[90.35,154.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056165539,[[90.213,9.974],[90.212,25.43965795],[90.209,10.12837815],[90.193,13.48111646],[90.178,20.22167469]],[[90.279,9.9669],[90.297,25.90996847],[90.298,33.22],[90.3,8.42208634],[90.336,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056201966,[[90.081,26.97625014],[90.056,19.9828],[90.029,20.15226745],[90.013,155.4962]],[[90.17,26.73307165],[90.18,8.43706008],[90.22,19.9467],[90.226,155.1307],[90.236,155.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056223791,[[90.033,26.97625014],[90.032,13.4689565],[90.02,8.43706008],[90.018,20.22909805],[90.014,1.93200776]],[[90.109,26.73307165],[90.12,8.43706008],[90.191,155.1913],[90.195,11.08],[90.196,272.66968903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056280524,[[90.131,28.16097372],[90.13,8.43639638],[90.118,13.62636083],[90.103,20.41415901],[90.086,188.5909]],[[90.219,26.25010797],[90.22,8.43639638],[90.237,33.22],[90.252,19.9396],[90.26,155.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056310950,[[90.262,9.9685],[90.242,28.62817269],[90.23,8.41459849],[90.203,19.9503],[90.198,33.22]],[[90.309,9.9635],[90.31,28.47392384],[90.33,8.41459849],[90.361,19.9155],[90.367,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056350587,[[90.183,9.9773],[90.172,28.05654817],[90.17,8.41459849],[90.169,13.33049275],[90.157,20.2485622]],[[90.247,28.96855381],[90.26,8.41459849],[90.288,19.9317],[90.3,8.41459849],[90.31,154.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056375002,[[90.18,9.9777],[90.161,28.50734302],[90.16,8.42459219],[90.14,20.2485622],[90.13,19.9664]],[[90.229,28.20259292],[90.25,8.42459219],[90.277,19.934],[90.292,176.37707703],[90.307,168.67225612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056405242,[[90.111,27.87021216],[90.11,8.42459219],[90.099,10.14062746],[90.091,19.975],[90.088,13.52582644]],[[90.195,28.14149939],[90.2,8.42459219],[90.24,8.42459219],[90.252,175.0259],[90.266,10.23160065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056453682,[[90.005,37.61296991],[89.992,13.52582644],[89.98,28.70136071],[89.955,27.25436713],[89.951,175.6103]],[[90.069,26.76426429],[90.09,8.45279851],[90.11,8.45279851],[90.141,10.28139969],[90.154,13.67955612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056504721,[[90.059,27.09563648],[90.058,10.22924545],[90.05,8.43838407],[90.046,13.52582644],[90.034,20.50236925]],[[90.123,28.6277423],[90.13,8.43838407],[90.164,1.93158418],[90.169,19.9579],[90.178,10.28139969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056528351,[[90.054,20.22084545],[90.053,27.00794589]],[[90.104,9.9861],[90.106,28.6277423],[90.13,8.43838407],[90.149,19.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056574495,[[89.836,10.0159],[89.83,3.16337327],[89.826,29.71916257],[89.804,1.93636159],[89.798,13.62612553]],[[89.88,3.16337327],[89.9,28.47681303],[89.965,155.5803],[89.968,20.0026],[89.974,166.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056611815,[[89.896,38.01202288],[89.882,10.25836287],[89.87,8.47654744],[89.869,13.68738647],[89.612,137.2667607]],[[89.953,39.83072111],[89.97,8.47654744],[89.99,8.47654744],[90.0,19.9954],[90.623,1103.62282156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056636839,[[89.713,28.11079565],[89.706,10.25836287],[89.7,8.48052927],[89.691,13.70934532],[89.676,20.58075333]],[[89.799,29.20841],[89.8,8.48052927],[89.82,8.48052927],[89.835,155.8055],[89.844,155.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056682275,[[89.726,10.0281],[89.719,28.73436546],[89.7,8.52889673],[89.667,10.20002645],[89.665,156.1004]],[[89.785,29.4386616],[89.81,8.52889673],[89.839,20.0314],[89.856,279.74162488],[89.859,10.15362372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056732622,[[89.815,29.9387809],[89.79,8.52889673],[89.763,10.22521721],[89.76,20.0488],[89.751,13.55688118]],[[89.889,30.02588885],[89.89,8.52889673],[89.924,1.93671182],[89.926,20.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056764652,[[89.776,10.0226],[89.773,28.08182703],[89.758,10.19626744],[89.746,13.55688118],[89.74,8.4935667]],[[89.82,10.0177],[89.822,27.58345582],[89.83,8.4935667],[89.866,30.26239279],[89.878,13.7345988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056784565,[[89.83,32.22436482],[89.816,10.19626744],[89.8,13.55688118],[89.784,20.63813697],[89.776,33.36]],[[89.89,3.17379311],[89.895,29.13477726],[89.923,10.23709279],[89.939,13.7345988],[89.955,20.5992862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056824887,[[90.094,28.06613239],[90.08,8.49688777],[90.047,155.4374],[90.038,33.36],[90.037,155.4547]],[[90.179,29.50136795],[90.18,8.49688777],[90.233,19.9439],[90.241,155.1056],[90.261,155.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056851211,[[90.121,28.52998894],[90.12,8.49688777],[90.079,9.79111617],[90.072,155.3943],[90.065,155.4068]],[[90.219,29.40779824],[90.22,8.49688777],[90.27,19.9357],[90.273,155.0499],[90.282,155.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056881736,[[90.131,28.21703865],[90.13,8.42953186],[90.112,13.58590943],[90.106,19.9718],[90.099,20.37886415]],[[90.203,9.20684868],[90.204,27.10407186],[90.22,8.42953186],[90.24,10.30654635],[90.255,19.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056930679,[[90.05,35.24008036],[90.045,9.9926],[90.003,13.51352884],[89.986,20.26846666],[89.954,27.02462221]],[[90.133,26.61905258],[90.134,9.9828],[90.14,8.38744885],[90.18,8.38744885],[90.225,10.23631484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772056978332,[[90.281,9.9664],[90.271,24.46535315],[90.25,8.38744885],[90.239,10.07970553],[90.233,19.9437]],[[90.33,9.9612],[90.339,24.71572163],[90.36,8.38744885],[90.37,19.9135],[90.418,10.20659307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057008965,[[90.401,23.07081006],[90.4,8.40336547],[90.368,33.21],[90.367,19.914],[90.36,8.40336547]],[[90.484,21.83617275],[90.5,8.40336547],[90.529,19.8786],[90.54,162.99636547],[90.547,426.19732081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057034788,[[90.448,22.32796085],[90.447,9.9482],[90.429,9.91879487],[90.42,8.40336547],[90.417,13.45359522]],[[90.498,9.9427],[90.507,9.02192952],[90.513,22.01987026],[90.528,17.85995446],[90.53,8.40336547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057074316,[[90.389,9.9546],[90.362,19.29716268],[90.341,10.10321161],[90.331,19.9221],[90.33,154.9507]],[[90.44,10.0],[90.446,19.6894181],[90.447,9.9483],[90.46,8.37996406],[90.494,19.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057114453,[[90.191,18.8265959],[90.19,8.40648467],[90.163,10.03905824],[90.15,13.40684112],[90.144,155.2703]],[[90.273,18.82686795],[90.29,8.40648467],[90.342,154.9317],[90.351,154.9168],[90.363,10.28765944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057145872,[[90.191,20.07629943],[90.19,8.40648467],[90.182,10.03905824],[90.165,13.40684112],[90.155,33.21]],[[90.28,19.92125206],[90.3,8.40648467],[90.305,19.928],[90.324,10.28765944],[90.336,154.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057203915,[[90.204,17.4791156],[90.193,10.03905824],[90.19,8.40344619],[90.179,13.40684112],[90.166,20.09594312]],[[90.271,9.9677],[90.275,17.31827348],[90.28,8.40344619],[90.307,19.9275],[90.322,10.29351958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057268154,[[90.23,3.93072519],[90.21,9.9744],[90.208,15.04806048],[90.191,10.03905824],[90.177,13.40684112]],[[90.269,15.27606366],[90.29,3.93072519],[90.295,19.93],[90.316,11.06],[90.317,10.29351958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057296063,[[90.32,3.92325692],[90.311,14.14506297],[90.266,10.03905824],[90.252,13.40684112],[90.246,33.24]],[[90.372,14.65887289],[90.373,291.01557785],[90.38,3.92325692],[90.4,19.907],[90.424,154.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057347305,[[90.22,3.92847193],[90.201,11.52350652],[90.171,10.11457126],[90.16,33.24],[90.099,32.89847352]],[[90.252,9.9698],[90.258,12.19551866],[90.27,3.92847193],[90.285,19.9324],[90.32,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057390038,[[90.228,10.11457126],[90.215,13.40684112]],[[90.329,295.1806685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057459107,[[90.4,8.40346352],[90.366,43.31863105],[90.363,154.8945],[90.36,8.40346352],[90.354,13.40684112]],[[90.489,18.016695],[90.49,8.40346352],[90.516,19.8814],[90.551,154.5744],[90.556,10.22326587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057489422,[[90.353,10.07863105],[90.35,18.29355529],[90.34,13.47215969],[90.327,20.2793557],[90.315,33.24]],[[90.431,9.77484579],[90.45,8.38759177],[90.493,154.6734],[90.499,19.8853],[90.512,10.22326587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057530275,[[90.466,9.9461],[90.451,9.94397605],[90.45,8.38759177],[90.433,10.06557368],[90.43,8.38759177]],[[90.506,10.5930213],[90.513,9.941],[90.528,17.85995446],[90.54,8.38759177],[90.552,272.19935858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057554090,[[90.368,10.96949266],[90.367,13.43795804],[90.36,8.38217892],[90.355,20.2793557],[90.348,19.9182]],[[90.434,10.75854984],[90.46,8.38217892],[90.495,11.09],[90.496,10.22872406],[90.503,8.7574619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057588721,[[90.381,9.9554],[90.37,10.69004878],[90.351,13.43795804],[90.35,8.38217892],[90.342,19.9196]],[[90.427,9.9505],[90.429,10.74454846],[90.44,8.38217892],[90.477,19.8901],[90.48,8.38217892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057628935,[[90.381,10.05676707],[90.376,10.11661742],[90.37,8.37969721],[90.361,13.5014143],[90.358,19.9159]],[[90.439,10.29949656],[90.479,19.8897],[90.502,10.24625261],[90.506,11.09],[90.507,154.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057664164,[[90.338,9.97961422],[90.32,8.39302148],[90.316,13.57034176],[90.304,20.35551264],[90.281,27.14068352]],[[90.394,9.89201587],[90.42,8.39302148],[90.434,19.8996],[90.444,10.30842148],[90.448,154.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057746531,[[90.34,3.91887011],[90.335,9.9605],[90.333,9.64458249],[90.33,10.18401481],[90.318,13.57034176]],[[90.378,9.47082204],[90.381,9.9556],[90.39,3.91887011],[90.42,19.9026],[90.425,10.32375274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057787755,[[90.341,9.23754607],[90.34,3.92334935],[90.335,9.9606],[90.306,13.55487112],[90.294,20.32105559]],[[90.387,272.75964055],[90.392,9.90354047],[90.395,9.9541],[90.4,3.92334935],[90.438,19.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057840293,[[90.337,9.79892575],[90.332,10.16569041],[90.33,3.91779231],[90.319,13.55487112],[90.306,20.32105559]],[[90.389,9.27751574],[90.39,3.91779231],[90.441,10.31033641],[90.444,19.8972],[90.451,154.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057855604,[[90.278,8.92055413],[90.268,10.16569041],[90.257,13.55487112],[90.245,20.32105559],[90.221,27.14068352]],[[90.338,9.6097624],[90.34,8.39548069],[90.364,19.9149],[90.383,10.31033641],[90.395,13.70973584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057921045,[[90.281,8.88928481],[90.276,9.967],[90.27,3.92669582],[90.246,19.9408],[90.239,10.13377255]],[[90.33,3.92669582],[90.337,9.12356862],[90.37,19.9136],[90.415,13.67895267],[90.486,33.7958564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772057922550,[[90.237,8.88928481],[90.21,8.40578934],[90.201,10.13377255],[90.187,13.5422173],[90.173,20.26048028]],[[90.296,9.12356862],[90.31,8.40578934],[90.325,19.9235],[90.349,154.9195],[90.35,8.40578934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058002919,[[90.076,9.9892],[90.064,7.84360233],[90.06,3.93299838],[90.041,13.5422173],[90.036,185.79074466]],[[90.11,8.90319098],[90.12,3.93299838],[90.121,9.9843],[90.178,11.09],[90.179,10.33759435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058036556,[[90.041,8.23640485],[90.04,3.94480439],[90.002,19.9949],[89.989,13.5422173],[89.981,33.21]],[[90.093,8.47963457],[90.094,9.9873],[90.1,3.94480439],[90.142,11.09],[90.143,19.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058072186,[[89.912,7.2911273],[89.89,8.45530403],[89.883,20.0212],[89.879,1.93492427],[89.876,10.27737815]],[[90.0,8.45530403],[90.018,19.9914],[90.048,11.09],[90.063,313.24595937],[90.076,169.0769702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058119125,[[89.963,8.43061562],[89.962,10.0018],[89.955,10.33431233],[89.943,13.5422173],[89.94,8.47140003]],[[90.009,9.9967],[90.01,8.41248067],[90.04,8.47140003],[90.043,19.9859],[90.063,302.90836502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058146054,[[89.911,8.18765702],[89.91,3.16054928],[89.906,13.5422173],[89.894,20.64567153],[89.871,26.88777422]],[[89.985,19.9989],[90.012,9.97831727],[90.025,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058215996,[[89.811,7.88618361],[89.81,3.16474219],[89.765,1.93725089],[89.755,20.64567153],[89.75,155.9523]],[[89.87,3.16474219],[89.871,7.43223474],[89.911,258.65476121],[89.942,10.11382434],[89.956,13.38836938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058265437,[[89.897,10.0091],[89.877,5.34161379],[89.86,8.51942138],[89.845,20.0297],[89.836,33.34]],[[89.954,10.0028],[89.955,7.61546235],[89.96,8.51942138],[89.99,8.51942138],[89.996,19.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058309262,[[89.92,8.47366168],[89.919,13.56698313],[89.907,20.64567153],[89.902,20.017],[89.885,33.34]],[[89.995,10.10833572],[90.02,8.47366168],[90.026,19.9897],[90.036,11.12],[90.044,9.91303182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058360103,[[89.886,8.0225459],[89.88,8.48284945],[89.858,20.64567153],[89.849,33.34],[89.845,20.0297]],[[89.941,4.3579375],[89.987,19.9984],[89.99,8.48284945],[89.998,9.91303182],[90.01,13.54261159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058400541,[[89.826,8.50125858],[89.812,21.03101425],[89.8,8.47979041],[89.786,20.0428],[89.582,89.22339445]],[[89.867,10.0126],[89.873,5.9639173],[89.9,8.47979041],[89.912,20.0151],[89.931,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058448888,[[89.774,8.13752151],[89.74,8.51765158],[89.728,20.0558],[89.717,33.42],[89.716,156.0117]],[[89.828,10.0168],[89.829,275.25140277],[89.839,7.08432263],[89.881,20.0219],[89.895,10.05278187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058477303,[[89.826,8.57339196],[89.824,10.0171],[89.79,8.49402646],[89.785,20.043],[89.772,33.42]],[[89.871,10.012],[89.884,6.91117227],[89.89,8.49402646],[89.913,20.0149],[89.922,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058558167,[[89.751,7.56248835],[89.74,3.1697084],[89.711,20.0596],[89.707,13.66456923],[89.7,33.42]],[[89.795,10.0206],[89.8,3.1697084],[89.807,4.85996607],[89.838,20.0316],[89.855,10.23564996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058599915,[[89.712,10.0297],[89.701,7.83267345],[89.68,8.50815479],[89.672,13.66456923],[89.671,20.0687]],[[89.763,7.8407394],[89.766,10.0238],[89.79,8.50815479],[89.799,20.0403],[90.041,109.69728891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058647143,[[89.764,10.0239],[89.761,7.89253924],[89.76,3.17566154],[89.726,13.66456923],[89.72,20.0576]],[[89.807,8.02220962],[89.82,3.17566154],[89.85,30.26454996],[89.862,13.35314377],[89.874,20.48113929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058675563,[[89.793,7.4014256],[89.77,8.50339275],[89.768,13.66456923],[89.757,20.58412195],[89.741,33.42]],[[89.853,7.61298857],[89.89,8.50339275],[89.894,20.0191],[89.895,10.23564996],[89.906,13.35314377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058714599,[[89.728,17.44067069],[89.72,3.17688571],[89.689,20.0645],[89.68,33.42],[89.679,13.66456923]],[[89.769,7.40655683],[89.78,3.17688571],[89.819,20.0358],[89.83,11.14],[89.833,10.23564996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058765032,[[89.78,7.77575626],[89.74,8.50571062],[89.729,155.9893],[89.723,13.66456923],[89.711,20.58412195]],[[89.84,7.43485578],[89.85,8.50571062],[89.856,10.0137],[89.874,1.93801148],[89.891,10.17881621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058829508,[[89.8,8.49096995],[89.787,13.66456923],[89.785,155.8916],[89.773,176.49692195],[89.763,155.929]],[[89.899,10.0089],[89.9,8.49096995],[89.923,1.93670643],[89.938,10.18157573],[89.952,13.35314377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058854810,[[89.78,20.59697154],[89.74,8.49096995],[89.733,13.66456923],[89.726,33.43],[89.725,20.0565]],[[89.84,10.0155],[89.887,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058905669,[[89.927,10.0057],[89.921,12.52420323],[89.89,8.46747987],[89.867,33.43],[89.866,20.0251]],[[89.975,12.47261349],[89.99,18.46627987],[90.026,29.42908365],[90.035,292.0],[90.048,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058947203,[[89.971,11.86354669],[89.95,8.45776315],[89.948,20.0069],[89.945,13.64699151],[89.934,20.58412195]],[[90.045,13.77499638],[90.07,8.45776315],[90.086,19.9763],[90.094,1.93296822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772058983931,[[89.968,10.0011],[89.962,13.94056618],[89.94,8.45776315],[89.934,13.64699151],[89.923,20.0123]],[[90.02,14.37534284],[90.03,8.45776315],[90.05,8.45776315],[90.056,10.21116261],[90.06,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059024761,[[89.798,15.66414565],[89.787,10.0214],[89.76,8.48723181],[89.736,176.0302],[89.729,33.43]],[[89.852,14.99880712],[89.853,439.07134806],[89.858,10.0135],[89.891,30.18750662],[89.909,20.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059066485,[[89.691,15.89156351],[89.69,10.0321],[89.66,8.52353828],[89.631,20.0776],[89.629,156.1618]],[[89.749,10.0257],[89.75,15.96580833],[89.77,8.52353828],[89.808,20.0381],[89.819,10.03154098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059151572,[[89.641,10.0376],[89.633,11.34533279],[89.62,3.18273724],[89.61,13.78726798],[89.598,20.63706506]],[[89.68,20.93626644],[89.719,10.25517064],[89.728,20.0561],[89.731,13.61292984],[89.743,20.41939477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059165476,[[89.512,12.29067537],[89.49,8.54984008],[89.46,28.66574008]],[[89.569,17.7535292],[89.59,8.54984008],[89.633,156.1569],[89.635,433.85207436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059213318,[[89.231,18.05572835],[89.201,156.9283],[89.192,156.9439],[89.182,156.9618],[89.172,156.9794]],[[89.309,17.20651732],[89.33,8.58816098],[89.368,10.12259731],[89.383,13.49679642],[89.391,156.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059231023,[[88.905,20.01441456],[88.891,10.1234],[88.851,157.5465],[88.841,157.5628],[88.831,157.581]],[[88.99,8.58816098],[89.008,10.1101],[89.039,157.2152],[89.052,157.1926],[89.064,157.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059274777,[[89.089,18.33458572],[89.077,10.1022],[89.05,8.65722081],[89.028,33.4],[89.025,20.2164]],[[89.142,10.0949],[89.16,13.63208309],[89.191,7.86221388],[89.192,156.9447],[89.197,20.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059335123,[[89.127,17.84765456],[89.126,10.0967],[89.11,8.61567668],[89.069,190.8007],[89.06,170.86006105]],[[89.197,10.0888],[89.206,10.64855099],[89.23,8.61567668],[89.25,156.8427],[89.29,481.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059399370,[[89.018,15.50998124],[89.0,8.65380623],[88.977,13.86093825],[88.969,33.64],[88.968,157.3393]],[[89.082,7.90152445],[89.107,435.25365188],[89.11,8.65380623],[89.139,167.27003363],[89.156,168.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059432693,[[89.036,16.02387607],[89.022,10.41844864],[89.01,22.49853213],[88.999,20.8087399],[88.976,27.75231247]],[[89.101,16.21595629],[89.12,8.63759388],[89.149,20.1884],[89.16,8.63759388],[89.162,156.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059477715,[[88.723,157.7731],[88.717,298.0],[88.714,157.7891]],[[88.921,177.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059499124,[[88.869,16.04727816],[88.84,8.6809091],[88.817,20.2637],[88.811,13.86093825],[88.799,20.68976134]],[[88.916,10.1207],[88.929,15.00432792],[88.95,8.6809091],[88.979,20.227],[88.982,10.02918151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059531653,[[89.002,16.28285137],[88.993,10.1117],[88.97,8.6809091],[88.945,33.64],[88.943,13.86093825]],[[89.063,10.1039],[89.086,16.07418002],[89.087,275.63711821],[89.1,8.6809091],[89.111,20.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059620018,[[89.072,10.1028],[89.06,3.22422752],[89.059,15.25288989],[89.027,20.2158]],[[89.119,17.13561012],[89.13,3.22422752],[89.158,20.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059626131,[[89.101,17.24769232],[89.09,3.22422752],[89.076,13.86093825],[89.064,20.68976134],[89.041,27.47775353]],[[89.157,17.13561012],[89.16,3.22422752],[89.194,10.10506269],[89.206,13.47341693],[89.218,20.2041276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059691574,[[89.169,10.0918],[89.155,18.92424403],[89.15,3.21539407],[89.135,20.1913],[89.119,13.88353288]],[[89.217,18.85640821],[89.22,3.21539407],[89.267,20.1617],[89.277,11.26],[89.278,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059738024,[[89.161,20.51246873],[89.15,3.2162257],[89.14,13.88353288],[89.126,20.68976134],[89.1,33.67]],[[89.202,10.0881],[89.214,9.91214514],[89.22,3.2162257],[89.243,279.75639661],[89.253,30.33535021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059792779,[[89.111,20.45797959],[89.099,10.0997],[89.08,8.62790096],[89.044,47.55353288],[89.04,8.62790096]],[[89.165,20.78467809],[89.19,8.62790096],[89.219,156.8973],[89.228,20.1706],[89.248,167.01735021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059808289,[[88.726,29.83858773],[88.699,157.8163],[88.692,157.8283]],[[88.909,157.4444],[88.919,157.4268],[88.92,8.62662161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059865445,[[88.484,22.12902885],[88.473,10.1712],[88.435,158.2864],[88.425,158.3043],[88.414,188.5508767]],[[88.578,31.41485707],[88.618,157.9613],[88.627,157.945],[88.629,279.42207317],[88.645,157.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059900178,[[88.52,22.49767356],[88.49,8.7569246],[88.471,20.3428],[88.466,158.2311],[88.464,33.67]],[[88.579,10.1591],[88.59,22.49018556],[88.6,8.7569246],[88.621,9.26490967],[88.622,20.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059936000,[[88.507,10.1672],[88.488,22.12851256],[88.472,13.85571501],[88.47,8.73187168],[88.461,20.78357252]],[[88.558,10.1615],[88.559,23.87374904],[88.579,9.2792515],[88.58,8.73187168],[88.601,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059959404,[[88.371,23.60981259],[88.37,8.73187168],[88.346,20.3716],[88.344,158.4498],[88.335,158.4651]],[[88.455,277.41447272],[88.467,23.2860229],[88.48,8.73187168],[88.49,468.59021612],[88.526,158.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772059982824,[[88.541,23.58398739],[88.54,8.75521752],[88.469,13.85571501],[88.462,474.7169],[88.454,54.65357252]],[[88.616,23.23309694],[88.623,33.87],[88.686,10.01748973],[88.693,157.8287],[88.697,157.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060019651,[[88.391,22.65718905],[88.37,8.75521752],[88.349,20.3709],[88.342,158.4541],[88.297,20.77894074]],[[88.459,10.1729],[88.468,22.79083922],[88.479,33.87],[88.48,8.75521752],[88.503,20.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060091222,[[88.569,10.1601],[88.565,26.57430251],[88.55,3.26074461],[88.536,13.85252078],[88.523,20.87619915]],[[88.615,10.1549],[88.62,3.26074461],[88.632,8.92992163],[88.633,279.26184762],[88.66,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060107227,[[88.557,23.31401796],[88.531,13.85252078],[88.53,8.74290752],[88.52,20.3317],[88.518,20.87619915]],[[88.614,24.62435199],[88.619,10.1545],[88.632,8.87354302],[88.64,8.74290752],[88.66,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060152476,[[88.764,36.01255169],[88.73,8.74290752],[88.721,20.2856],[88.707,33.87],[88.675,13.85252078]],[[88.819,10.1316],[88.823,24.27517485],[88.84,8.74290752],[88.86,42.61290752],[88.911,157.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060201899,[[88.724,25.74666519],[88.72,3.2486904],[88.683,13.85252078],[88.676,20.2958],[88.671,54.5698606]],[[88.769,24.87184999],[88.78,3.2486904],[88.81,33.87],[88.811,8.87604189],[88.817,20.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060222317,[[88.855,23.66975542],[88.85,3.2486904],[88.805,33.87],[88.803,171.48372078],[88.8,20.2675]],[[88.906,22.65496816],[88.92,3.2486904],[88.924,29.8351162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060284883,[[88.961,24.93869938],[88.96,3.23636657],[88.924,13.85252078],[88.909,20.6998606],[88.902,157.4561]],[[89.02,3.23636657],[89.026,9.06508825],[89.056,10.06859043],[89.071,13.47311618],[89.085,11.36915808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060327201,[[89.029,26.15583764],[89.02,8.62897267],[88.98,8.62897267],[88.974,20.2279],[88.287,178.44678891]],[[89.087,10.1012],[89.102,24.17885221],[89.103,33.75],[89.128,20.193],[89.14,8.62897267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060361128,[[89.086,25.71953172],[89.08,8.64430731],[89.041,157.2102],[89.04,29.51666864]],[[89.204,20.176],[89.215,13.47311618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060392462,[[89.064,26.59753412],[89.06,8.64430731],[89.044,20.2118],[89.04,22.37958165],[89.035,157.22]],[[89.149,25.57464779],[89.17,8.64430731],[89.187,10.02329961],[89.199,13.49753929],[89.21,19.90485071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060427192,[[88.985,33.75],[88.955,157.3613]],[[89.114,28.75728616],[89.13,8.6428394],[89.159,33.75],[89.16,312.1859],[89.178,156.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060470122,[[88.893,27.74900403],[88.88,8.66518321],[88.853,13.93107829],[88.842,41.13016133],[88.826,168.71936022]],[[88.952,27.70173129],[88.999,33.75],[89.0,8.66518321],[89.008,157.2703],[89.009,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060498046,[[88.87,3.23851555],[88.865,10.1263],[88.859,28.07243957],[88.826,20.2615],[88.805,157.6275]],[[88.917,28.09326681],[88.918,10.1203],[88.93,3.23851555],[88.943,33.75],[88.944,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060558400,[[88.73,28.93086279],[88.72,8.69060552],[88.701,1.96020447],[88.695,20.2915],[88.674,33.79]],[[88.794,29.19650246],[88.83,8.69060552],[88.853,33.79],[88.854,177.7967],[88.86,8.69060552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060613442,[[88.76,28.0844402],[88.73,8.69325781],[88.72,157.7789],[88.709,157.7972],[88.704,20.2894]],[[88.83,8.69325781],[88.831,27.01712013],[88.891,20.247],[88.915,157.4336],[88.92,8.69325781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060649363,[[88.723,29.59614085],[88.7,8.69325781],[88.683,20.75322833],[88.675,33.79],[88.66,27.75285077]],[[88.799,28.9430851],[88.8,8.69325781],[88.813,33.79],[88.848,10.03257742],[88.859,13.39490208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060669365,[[88.781,26.58605775],[88.76,8.70091882],[88.748,20.75322833],[88.727,157.7665],[88.725,27.89469411]],[[88.849,27.12842],[88.85,8.70091882],[88.869,33.79],[88.882,9.09977224],[88.884,7.97432412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060711504,[[88.873,24.12069928],[88.87,8.70091882],[88.841,33.79],[88.84,20.2584],[88.801,175.0]],[[88.953,26.07623335],[88.96,8.70091882],[88.977,33.79],[88.978,9.1158572],[88.994,20.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060741930,[[89.011,23.56259751],[88.99,8.67313719],[88.978,157.321],[88.969,33.79],[88.968,157.3392]],[[89.079,23.08475788],[89.086,9.24788029],[89.1,8.67313719],[89.122,10.09381236],[89.129,20.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060803267,[[89.071,21.88625099],[89.05,8.64263562],[89.033,33.79],[89.026,20.81398981],[89.003,27.89469411]],[[89.153,21.18074092],[89.154,33.79],[89.158,8.89876451],[89.179,10.21757542],[89.191,13.67399634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060825180,[[89.114,20.68151539],[89.112,10.0983],[89.09,8.64263562],[89.073,20.2053],[89.063,33.79]],[[89.155,10.0934],[89.182,20.9950563],[89.188,8.89876451],[89.2,42.43263562],[89.209,41.66192391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060866602,[[89.183,19.45807114],[89.17,8.61457345],[89.169,20.1835],[89.144,33.65],[89.103,157.0995]],[[89.245,19.44611426],[89.257,8.99974127],[89.279,33.65],[89.28,8.61457345],[89.289,10.22712391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060897822,[[89.209,10.0872],[89.189,19.90263803],[89.18,8.60848613],[89.153,20.1873],[89.15,54.46398981]],[[89.253,19.44612907],[89.257,10.0819],[89.263,8.82106972],[89.28,42.25848613],[89.284,10.22712391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060922155,[[89.132,36.22535212],[89.13,8.60848613],[89.11,8.60848613],[89.09,20.2014],[89.069,33.65]],[[89.23,8.60848613],[89.247,33.65],[89.248,17.27189222],[89.249,156.8446],[89.252,10.25103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060949566,[[89.187,35.35942862],[89.17,8.60848613],[89.143,20.1896],[89.126,157.06],[89.122,33.65]],[[89.237,10.0842],[89.252,8.4648522],[89.26,8.60848613],[89.263,33.65],[89.269,10.25103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772060988109,[[89.091,42.43458849],[89.09,8.630077],[89.052,20.2102],[89.05,8.630077],[89.039,33.65]],[[89.18,8.630077],[89.186,33.65],[89.191,20.1789],[89.214,167.07457481],[89.225,13.64062007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061045253,[[89.105,21.97238366],[89.08,8.62956942],[89.056,33.65],[89.055,20.2095],[89.008,34.71257205]],[[89.15,10.094],[89.162,16.23749299],[89.172,8.48951558],[89.178,10.20024163],[89.189,33.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061062079,[[89.156,10.0933],[89.154,22.55267089],[89.13,8.62956942],[89.113,20.1964],[89.097,33.65]],[[89.204,17.61586262],[89.229,33.65],[89.23,8.62956942],[89.236,20.1686],[89.251,10.20024163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061114799,[[89.039,21.68182538],[89.0,8.62776955],[88.981,33.65],[88.98,8.62776955],[88.899,48.42419945]],[[89.083,10.1017],[89.088,22.04332267],[89.099,33.65],[89.1,8.62776955],[89.113,10.23363352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061144337,[[89.05,8.63903743],[89.041,22.54795305],[89.024,33.65],[89.013,157.2591],[89.004,157.2747]],[[89.128,22.05460246],[89.129,8.50133994],[89.144,33.68],[89.148,10.23363352],[89.15,8.63903743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061182564,[[89.055,23.03343865],[89.04,20.2128],[89.03,8.63903743],[89.001,33.68],[88.982,27.96105957]],[[89.109,3.49002786],[89.11,10.0985],[89.124,8.49716251],[89.131,43.91363352],[89.156,20.45483588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061251826,[[89.031,23.9552899],[89.03,3.22410947],[88.991,20.2241],[88.974,33.68],[88.964,157.3458]],[[89.073,10.1028],[89.079,8.47008215],[89.08,3.22410947],[89.086,2.93859915],[89.094,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061283557,[[89.081,23.5581176],[89.07,3.22441373],[89.044,20.2119],[89.016,33.68],[89.014,157.2578]],[[89.12,3.22441373],[89.122,10.0973],[89.13,0.97225698],[89.152,8.47008215],[89.153,43.97270883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061310680,[[88.991,23.88015854],[88.99,8.65855519],[88.952,33.68],[88.951,20.233],[88.937,157.3928]],[[89.076,16.61361752],[89.08,8.65855519],[89.101,8.45298175],[89.102,20.1991],[89.116,10.27916146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061352820,[[88.932,23.32403893],[88.9,8.65532355],[88.879,208.68],[88.878,20.2497],[88.839,157.567]],[[88.988,16.83561551],[89.0,8.65532355],[89.018,33.68],[89.019,8.49462699],[89.027,10.25589843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061368222,[[88.901,23.05745825],[88.88,8.65532355],[88.855,431.22984052],[88.849,157.5498],[88.842,299.953125]],[[88.963,15.72009224],[88.967,33.68],[88.968,8.51081578],[88.97,8.65532355],[88.987,10.25589843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061421863,[[88.887,22.17913728],[88.88,8.68088907],[88.858,20.2542],[88.837,191.251],[88.829,175.0]],[[88.97,8.68088907],[88.971,8.7111089],[88.972,3.15436388],[88.976,10.22293],[88.981,8.76094919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061467799,[[88.959,22.85654625],[88.951,10.1165],[88.94,3.23264397],[88.921,20.24],[88.886,33.68]],[[89.0,3.23264397],[89.004,10.1106],[89.014,10.54089211],[89.016,8.4083104],[89.032,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061496124,[[88.998,22.74384151],[88.97,8.65469157],[88.953,20.2326],[88.925,33.73],[88.924,175.0]],[[89.057,11.06296332],[89.06,8.65469157],[89.078,33.73],[89.08,10.22293],[89.09,8.38125204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061522448,[[88.911,21.48160342],[88.892,26.29925815],[88.847,34.80116118],[88.824,48.42419945]],[[88.95,3.23224565],[88.96,22.51167486],[88.988,33.73],[88.998,8.40453708],[89.016,167.47853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061560082,[[88.77,21.63737624],[88.76,10.1383],[88.707,1.96019343],[88.7,20.2902],[88.68,8.69434544]],[[88.82,23.63429236],[88.84,8.69434544],[88.868,33.73],[88.869,20.252],[88.876,157.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061601287,[[88.671,23.4471603],[88.67,10.1486],[88.65,8.71295594],[88.63,8.71295594],[88.617,54.0394]],[[88.727,10.1422],[88.729,23.09439994],[88.74,8.71295594],[88.744,33.73],[88.784,157.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061627205,[[88.641,23.4471603],[88.62,8.71295594],[88.613,20.3103],[88.578,175.0]],[[88.706,22.80654805],[88.729,33.73],[88.73,8.71295594],[88.743,20.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061690973,[[88.554,22.39019355],[88.55,46.33259203],[88.495,456.1795],[88.483,175.0],[88.481,597.2051]],[[88.605,21.11214223],[88.61,3.25232876],[88.653,33.73],[88.654,20.3012],[88.658,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061726989,[[88.496,21.73222597],[88.493,10.1689],[88.49,3.26132008],[88.455,20.3464],[88.437,298.0]],[[88.54,3.26132008],[88.541,10.1635],[88.549,21.43095886],[88.571,33.73],[88.572,8.34822697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061763625,[[88.508,20.03895721],[88.5,3.26484511],[88.469,20.3433],[88.445,158.2697],[88.439,33.88]],[[88.553,20.7528719],[88.56,3.26484511],[88.588,33.88],[88.589,8.36589533],[88.593,10.25197098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061784536,[[88.541,20.70870251],[88.53,3.26484511],[88.491,20.3383],[88.462,33.88],[88.458,175.0]],[[88.588,19.75051431],[88.59,3.26484511],[88.614,8.37298934],[88.615,8.734459],[88.616,20.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061811164,[[88.471,0.0717753],[88.459,20.15926135],[88.45,3.26484511],[88.444,435.147302],[88.42,20.3545]],[[88.51,22.65716264],[88.518,10.1661],[88.529,33.88],[88.56,10.25197098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061853996,[[88.458,0.07229884],[88.444,20.56922533],[88.439,10.175],[88.43,3.27073594],[88.397,40.25871047]],[[88.479,10.1706],[88.49,3.27073594],[88.499,8.76442513],[88.5,21.1478571],[88.52,20.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061901947,[[88.445,19.72811145],[88.43,3.27150585],[88.41,20.3569],[88.38,33.88],[88.378,158.3892]],[[88.49,23.91271043],[88.495,8.4437911],[88.506,8.86395079],[88.515,10.21616184],[88.523,20.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061921068,[[88.43,19.72811145],[88.427,10.1764],[88.42,3.27150585],[88.391,21.1155525],[88.372,506.88]],[[88.47,20.64120458],[88.473,10.1713],[88.48,3.27150585],[88.497,10.21616184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772061960803,[[88.45,0.07181893],[88.437,20.06431956],[88.433,10.1758],[88.42,3.27188729],[88.407,41.4731525]],[[88.471,1.86649087],[88.479,8.41382144],[88.48,3.27188729],[88.497,10.45128387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062000225,[[88.459,10.1727],[88.451,9.19592383],[88.45,3.26929893],[88.412,13.95793096],[88.4,20.93713148]],[[88.499,18.14569447],[88.5,3.26929893],[88.506,10.1675],[88.552,44.33128387],[88.575,20.68233835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062030556,[[88.4,3.26929893],[88.399,18.44787876]],[[88.449,19.91825066],[88.45,3.26929893],[88.5,33.88],[88.501,20.3361],[88.508,10.39522472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062067189,[[88.4,22.57542656],[88.397,19.89881047],[88.395,10.1802],[88.38,14.07744397],[88.369,21.11324045]],[[88.445,19.2626754],[88.46,3.27402239],[88.491,44.28458961],[88.503,25.17029962],[88.514,20.77818159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062119327,[[88.531,20.63010687],[88.52,3.26409697],[88.472,20.3426],[88.471,14.07744397],[88.46,33.92]],[[88.57,3.26409697],[88.579,19.14714374],[88.602,33.92],[88.634,157.9333],[88.639,10.36651862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062199994,[[88.404,18.25929328],[88.4,3.26571407],[88.373,14.07744397],[88.367,435.01264718],[88.344,158.4499]],[[88.447,18.22923221],[88.457,10.1731],[88.46,3.26571407],[88.502,54.256],[88.506,10.4311966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062215501,[[88.41,3.26571407],[88.397,19.89881047],[88.395,18.25929328],[88.394,10.1803],[88.337,174.38432202]],[[88.453,18.22923221],[88.47,3.26571407],[88.48,33.92],[88.507,20.3348],[88.511,158.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062264946,[[88.272,18.53246281],[88.27,3.28033225],[88.232,13.95372963],[88.221,20.90086781],[88.211,158.688]],[[88.362,18.97753647],[88.363,33.92],[88.364,20.3678],[88.378,10.32581867],[88.389,13.80207989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062305592,[[88.254,18.82251041],[88.24,8.79780249],[88.208,20.4035],[88.207,31.81368409],[88.193,20.98220916]],[[88.324,17.14763759],[88.34,8.79780249],[88.367,33.92],[88.38,29.16180249],[88.393,158.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062327710,[[88.141,18.58270422],[88.132,10.2105],[88.12,8.79780249],[88.085,158.9162],[88.083,318.4325]],[[88.203,18.55392601],[88.204,10.2023],[88.23,8.79780249],[88.253,33.92],[88.254,158.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062374942,[[87.851,17.62415515],[87.845,10.2439],[87.827,17.85995446],[87.81,8.87860588],[87.791,34.1]],[[87.928,18.9137427],[87.929,34.1],[87.93,8.87860588],[87.95,8.87860588],[87.959,159.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062424686,[[87.85,10.2433],[87.829,17.56000465],[87.82,8.87860588],[87.817,14.04544515],[87.805,20.49124872]],[[87.897,18.19511277],[87.919,34.1],[87.92,8.87860588],[87.948,31.7641],[87.949,9.98101557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062456512,[[87.814,18.48093673],[87.81,8.885614],[87.801,14.04544515],[87.789,20.49124872],[87.776,20.5038]],[[87.897,17.73437102],[87.899,34.1],[87.9,8.885614],[87.903,435.31837928],[87.936,10.27326854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062477422,[[87.86,10.2421],[87.831,19.09599981],[87.821,20.4935],[87.81,8.885614],[87.801,159.429]],[[87.916,19.25727854],[87.92,8.885614],[87.959,34.1],[87.96,8.885614],[88.066,34.18632813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062519352,[[87.825,18.80029729],[87.8,8.88732249],[87.781,20.5027],[87.78,29.9556428]],[[87.886,17.98501677],[87.907,34.1],[87.908,20.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062561175,[[87.851,19.70329543],[87.85,8.87541204],[87.845,14.04544515],[87.833,21.06832031],[87.816,20.4946]],[[87.929,18.48641017],[87.954,20.4625],[87.958,10.19785643],[87.961,1.97991637],[87.97,13.41741058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062634430,[[87.831,19.35898793],[87.83,8.86298847],[87.825,14.04544515],[87.811,21.06832031],[87.802,159.4286]],[[87.917,19.71776548],[87.93,8.86298847],[87.949,34.1],[87.95,8.86298847],[87.951,20.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062645036,[[87.807,19.35898793],[87.782,14.04544515],[87.78,8.86298847],[87.771,300.86269041],[87.77,21.06832031]],[[87.86,19.71776548],[87.88,8.86298847],[87.899,34.1],[87.926,10.34786274],[87.928,20.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062705888,[[88.08,8.84094785],[88.031,159.0127],[88.023,477.0847]],[[88.17,8.84094785],[88.187,19.78206222],[88.232,158.6523],[88.24,20.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062746118,[[87.963,10.2302],[87.941,18.37689058],[87.94,8.84604308],[87.92,20.4704],[87.9,8.84604308]],[[88.016,10.2241],[88.017,18.72287906],[88.02,8.84604308],[88.078,34.15],[88.079,20.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062793648,[[87.616,18.28652332],[87.6,8.84604308],[87.564,159.8618],[87.555,159.8773],[87.546,159.8949]],[[87.686,10.2626],[87.687,7.88693599],[87.7,8.84604308],[87.706,34.15],[87.746,159.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062801752,[[87.586,18.07292107],[87.57,8.91788619],[87.55,168.80488619],[87.541,159.9033],[87.434,480.2968]],[[87.669,6.02441902],[87.67,8.91788619],[87.71,8.91788619],[87.725,159.5697],[87.752,159.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062859790,[[87.406,16.74354897],[87.4,8.9627743],[87.365,181.04012614],[87.36,8.9627743],[87.355,160.2441]],[[87.488,10.2857],[87.489,3.70660303],[87.49,8.9627743],[87.524,8.01036586],[87.535,10.24180387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062889431,[[87.383,0.02411104],[87.368,15.36994379],[87.362,10.3005],[87.326,14.13714327],[87.3,8.9627743]],[[87.42,10.2937],[87.43,8.9627743],[87.431,3.00347527],[87.458,34.15],[87.459,20.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062930950,[[87.33,15.76528867],[87.281,20.81442614],[87.265,160.4093],[87.251,188.69841769],[87.24,160.4547]],[[87.416,14.71279261],[87.43,43.12235396],[87.464,20.5772],[87.468,7.87968892],[87.47,169.00735396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062948370,[[87.242,14.16708193],[87.22,8.97235396],[87.196,1.9940408],[87.184,298.0],[87.18,8.97235396]],[[87.31,8.97235396],[87.349,34.15],[87.35,8.97235396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772062977186,[[87.067,17.66861429]],[[87.196,14.5294607],[87.2,8.97235396],[87.215,160.502],[87.224,160.4859],[87.232,7.97965488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063021532,[[87.181,9.82732916],[87.16,9.04016035],[87.141,20.6532],[87.124,21.06701964],[87.121,160.674]],[[87.24,14.27407367],[87.259,34.38],[87.26,9.04016035],[87.285,20.6194],[87.291,160.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063032644,[[87.173,10.18619515],[87.14,9.04016035],[87.126,21.06701964],[87.103,28.24497892],[87.086,160.7395]],[[87.239,14.27407367],[87.24,9.04016035],[87.284,34.38],[87.285,10.07620662],[87.307,20.14674135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063099398,[[87.132,10.3277],[87.121,15.37286505],[87.11,9.02358573],[87.084,20.6668],[87.07,34.38]],[[87.19,15.68003768],[87.191,10.3208],[87.2,9.02358573],[87.228,34.38],[87.24,9.02358573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063123509,[[87.171,15.37286505],[87.17,9.02358573],[87.118,160.6791],[87.11,160.6952],[87.103,160.7081]],[[87.279,15.68003768],[87.28,9.02358573],[87.306,1.99452651],[87.308,34.38],[87.309,160.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063173950,[[87.2,14.87229376],[87.18,8.98360098],[87.162,160.5984],[87.157,20.6495],[87.136,13.96553891]],[[87.279,15.43174462],[87.28,8.98360098],[87.334,34.38],[87.335,160.2817],[87.343,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063190359,[[87.242,14.28600102],[87.24,8.98360098],[87.204,160.5206],[87.203,34.38],[87.202,20.6389]],[[87.319,15.21513964],[87.339,34.38],[87.34,8.98360098],[87.374,20.5985],[87.402,10.08719358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063248907,[[87.283,10.3098],[87.261,13.5532471],[87.26,9.00579687],[87.233,14.0354864],[87.228,20.6327]],[[87.338,10.3034],[87.339,14.06361606],[87.36,9.00579687],[87.362,34.37],[87.384,10.22544242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063250904,[[87.303,10.3075],[87.281,13.25366964],[87.28,9.00579687],[87.255,20.6264],[87.247,14.0354864]],[[87.359,10.301],[87.361,14.06361606],[87.37,9.00579687],[87.401,20.592],[87.404,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063319546,[[87.123,10.3288],[87.119,8.29220094],[87.11,9.01282043],[87.095,438.27477357],[87.092,14.20232585]],[[87.18,23.55595961],[87.209,34.37],[87.21,9.01282043],[87.23,9.01282043],[87.241,160.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063351266,[[87.132,10.3277],[87.123,6.92794252],[87.11,9.01774265],[87.093,14.20232585],[87.082,21.25606756]],[[87.189,12.06329299],[87.209,34.37],[87.21,9.01774265],[87.229,11.48],[87.23,29.65014265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063389802,[[87.109,5.7579286],[87.095,14.20232585],[87.083,21.25606756],[87.075,20.669],[87.061,28.33752179]],[[87.166,10.3238],[87.168,11.54563059],[87.179,34.37],[87.18,9.01774265],[87.211,10.23821571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063433739,[[87.087,11.89309279],[87.07,9.03712781],[87.069,14.20232585],[87.057,21.33953352],[87.054,20.6739]],[[87.158,11.35476019],[87.176,34.37],[87.18,9.03712781],[87.199,11.48],[87.205,10.21925606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063452959,[[87.251,11.89309279],[87.23,9.03712781],[87.198,160.5316],[87.19,169.58432781],[87.184,214.70347894]],[[87.311,11.35476019],[87.33,9.03712781],[87.36,9.03712781],[87.389,160.1839],[87.401,10.21925606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063512200,[[87.382,11.12490659],[87.36,8.99150979],[87.354,14.21122601],[87.348,20.6043]],[[87.439,11.26636499],[87.447,10.2906],[87.46,8.99150979],[87.466,445.60794652],[87.47,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063553028,[[87.503,10.90584737],[87.5,8.9849176],[87.478,20.5739],[87.467,160.0393],[87.455,34.29]],[[87.589,10.88067043],[87.61,8.9849176],[87.616,1.98765143],[87.647,159.7118],[87.656,159.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063576645,[[87.761,10.90584737],[87.72,24.94624337],[87.684,180.1672],[87.649,227.84],[87.54,13.67145138]],[[87.847,11.10782918],[87.86,24.94624337],[87.893,34.29],[87.895,159.2617],[88.063,9.92159174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063599860,[[87.666,10.40415754],[87.66,37.43315152],[87.642,159.7184],[87.634,159.7328],[87.626,159.7484]],[[87.779,11.10782918],[87.8,37.43315152],[87.803,34.29],[87.804,20.4976],[87.837,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063640111,[[87.871,11.02879259],[87.87,8.91428086],[87.84,8.91428086],[87.832,159.3726],[87.824,159.3877]],[[87.947,11.23426024],[87.97,8.91428086],[87.988,1.97930264],[88.012,8.65024764],[88.013,159.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063679235,[[87.767,10.30884825],[87.76,8.88595244],[87.725,13.88696786],[87.72,8.88595244],[87.712,34.29]],[[87.841,10.46863414],[87.86,8.88595244],[87.87,34.29],[87.871,20.482],[87.886,159.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063703556,[[87.861,10.35641188],[87.86,8.88595244],[87.84,8.88595244],[87.83,20.4913],[87.826,159.3848]],[[87.955,8.04766172],[87.96,19.80890423],[87.981,10.22471715],[87.993,306.72155373],[87.996,20.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063767696,[[87.915,10.41467319],[87.91,8.86404616],[87.891,20.4772],[87.888,159.2725]],[[87.989,10.54858441],[88.006,279.64850778],[88.01,8.86404616],[88.027,10.26118093],[88.028,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063806342,[[87.869,10.62920868],[87.86,8.86404616],[87.855,14.08717583],[87.844,21.15123202],[87.84,8.86404616]],[[87.937,10.19973745],[87.97,8.86404616],[87.989,10.2854365],[88.001,13.71391533],[88.013,20.570873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063839271,[[87.88,22.95199922],[87.878,10.49316749],[87.869,21.15123202],[87.846,48.75277734],[87.829,446.21805223]],[[87.959,9.69069253],[87.979,34.29],[87.98,8.86482339],[87.99,10.2854365],[87.995,20.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063862089,[[87.855,9.24313284],[87.854,10.2428],[87.844,14.08717583],[87.832,21.15123202],[87.83,8.86482339]],[[87.9,10.2376],[87.922,9.92848789],[87.94,8.86482339],[87.95,11.39],[87.952,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063862294,[[87.855,9.24313284],[87.854,10.2428],[87.844,14.08717583],[87.832,21.15123202],[87.83,8.86482339]],[[87.9,10.2376],[87.922,9.92848789],[87.94,8.86482339],[87.949,34.14],[87.952,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063862488,[[87.855,9.24313284],[87.854,10.2428],[87.844,14.08717583],[87.832,21.15123202],[87.83,8.86482339]],[[87.917,9.92848789],[87.918,10.2355],[87.94,8.86482339],[87.949,34.14],[87.952,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063862989,[[87.855,9.24313284],[87.854,10.2428],[87.844,14.08717583],[87.832,21.15123202],[87.83,8.86482339]],[[87.914,9.92848789],[87.94,8.86482339],[87.949,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063863293,[[87.855,9.24313284],[87.854,10.2428],[87.839,14.08717583],[87.83,8.86482339],[87.827,21.15123202]],[[87.914,9.92848789],[87.94,8.86482339],[87.949,34.14],[87.952,11.39],[87.953,30.7483365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063863595,[[87.855,9.24313284],[87.854,10.2428],[87.839,14.08717583],[87.83,8.86482339],[87.827,21.15123202]],[[87.914,9.92848789],[87.94,8.86482339],[87.949,34.14],[87.95,11.39],[87.953,30.7483365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063863892,[[87.817,14.08717583],[87.816,9.24313284],[87.81,8.86482339],[87.806,21.15123202],[87.783,28.26517734]],[[87.899,9.92848789],[87.9,8.86482339],[87.919,34.14],[87.932,10.2854365],[87.941,159.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063864093,[[87.818,9.24313284],[87.81,22.95199922],[87.799,21.15123202],[87.776,28.26517734],[87.758,33.93472459]],[[87.899,9.92848789],[87.9,8.86482339],[87.919,34.14],[87.928,10.2854365],[87.94,13.71391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063864289,[[87.819,9.24313284],[87.81,22.95199922],[87.799,21.15123202],[87.776,28.26517734],[87.755,159.5137]],[[87.878,9.92848789],[87.879,10.2401],[87.9,8.86482339],[87.915,20.4717],[87.919,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063864595,[[87.819,9.24313284],[87.811,14.08717583],[87.81,8.86482339],[87.8,21.15123202],[87.777,28.26517734]],[[87.878,9.92848789],[87.9,8.86482339],[87.915,20.4717],[87.919,34.14],[87.929,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063864787,[[87.819,9.24313284],[87.801,14.08717583],[87.79,30.01605541],[87.767,28.26517734],[87.76,20.5076]],[[87.878,9.92848789],[87.9,8.86482339],[87.914,34.14],[87.915,20.4717],[87.92,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063864982,[[87.819,9.24313284],[87.807,10.2483],[87.801,14.08717583],[87.79,8.86482339],[87.789,21.15123202]],[[87.875,9.92848789],[87.876,10.2403],[87.9,8.86482339],[87.911,11.39],[87.912,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063865187,[[87.819,9.24313284],[87.807,10.2483],[87.798,14.08717583],[87.79,8.86482339],[87.787,21.15123202]],[[87.875,9.92848789],[87.9,8.86482339],[87.91,45.53],[87.921,10.2854365],[87.933,13.71391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063865893,[[87.819,9.24313284],[87.807,10.2483],[87.798,14.08717583],[87.79,8.86482339],[87.787,21.15123202]],[[87.872,9.92848789],[87.873,10.2407],[87.9,8.86482339],[87.91,45.53],[87.921,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063866089,[[87.819,9.24313284],[87.79,8.86482339]],[[87.921,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063866090,[[87.819,9.24313284],[87.797,14.08717583],[87.79,8.86482339],[87.785,21.15123202],[87.765,34.14]],[[87.914,34.14],[87.923,10.2854365],[87.93,9.92848789],[87.935,13.71391533],[87.946,20.570873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063866284,[[87.79,8.86482339]],[[87.914,34.14],[87.923,10.2854365],[87.93,9.92848789],[87.935,13.71391533],[87.946,20.570873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063866285,[[87.851,9.24313284],[87.85,8.86482339],[87.815,209.17420649],[87.799,21.15123202],[87.796,34.14]],[[87.93,9.92848789],[87.94,8.86482339],[87.961,10.2854365],[87.965,11.29212699],[87.976,13.71391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063866482,[[87.851,9.24313284],[87.85,8.86482339],[87.815,209.17420649],[87.796,34.14]],[[87.93,9.92848789],[87.94,8.86482339],[87.961,10.2854365],[87.965,11.29212699],[87.976,13.71391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063866483,[[87.851,9.24313284],[87.85,8.86482339],[87.822,14.08717583],[87.815,195.08703066],[87.807,21.15123202]],[[87.93,9.92848789],[87.94,8.86482339],[87.965,11.29212699],[87.969,10.2854365],[87.985,13.71391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063866688,[[87.851,9.24313284],[87.85,8.86482339],[87.822,14.08717583],[87.815,195.08703066],[87.806,21.15123202]],[[87.93,9.92848789],[87.94,8.86482339],[87.965,11.29212699],[87.969,10.2854365],[87.984,13.71391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063867187,[[87.851,9.24313284],[87.85,8.86482339],[87.821,14.08717583],[87.815,195.08703066],[87.806,21.15123202]],[[87.93,9.92848789],[87.94,8.86482339],[87.964,11.39],[87.965,11.29212699],[87.969,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063867490,[[87.851,9.24313284],[87.85,8.86482339],[87.815,195.08703066]],[[87.93,9.92848789],[87.94,8.86482339],[87.965,11.29212699],[87.969,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063867491,[[87.851,9.24313284],[87.85,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.811,21.15123202]],[[87.929,9.92848789],[87.93,10.2341],[87.94,8.86482339],[87.957,34.14],[87.974,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063867694,[[87.851,9.24313284],[87.85,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.811,55.29123202]],[[87.929,9.92848789],[87.93,10.2341],[87.94,8.86482339],[87.957,34.14],[87.974,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063868097,[[87.862,10.2419],[87.851,9.24313284],[87.85,8.86482339],[87.826,14.08717583],[87.815,195.08703066]],[[87.926,9.92848789],[87.94,8.86482339],[87.954,34.14],[87.955,11.39],[87.973,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063868396,[[87.851,9.24313284],[87.85,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.813,159.4079]],[[87.926,9.92848789],[87.94,8.86482339],[87.954,34.14],[87.973,10.2854365],[87.989,13.71391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063868596,[[87.851,9.24313284],[87.85,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.777,159.4737]],[[87.926,9.92848789],[87.94,8.86482339],[87.954,34.14],[87.973,10.2854365],[87.989,13.71391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063868789,[[87.851,9.24313284],[87.85,8.86482339],[87.846,10.2437],[87.826,14.08717583],[87.815,195.08703066]],[[87.925,10.2347],[87.926,9.92848789],[87.94,8.86482339],[87.954,34.14],[87.973,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063868992,[[87.851,9.24313284],[87.85,8.86482339],[87.846,10.2437],[87.826,14.08717583],[87.815,195.08703066]],[[87.924,9.92848789],[87.925,10.2347],[87.94,8.86482339],[87.954,34.14],[87.973,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063869192,[[87.851,9.24313284],[87.85,8.86482339],[87.846,10.2437],[87.826,14.08717583],[87.815,195.08703066]],[[87.924,9.92848789],[87.925,10.2347],[87.94,8.86482339],[87.953,34.14],[87.973,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063869595,[[87.851,9.24313284],[87.85,8.86482339],[87.846,10.2437],[87.826,14.08717583],[87.815,195.08703066]],[[87.924,9.92848789],[87.925,10.2347],[87.94,8.86482339],[87.953,34.14],[87.965,11.54447773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063869893,[[87.851,9.24313284],[87.84,8.86482339],[87.836,10.245],[87.823,14.08717583],[87.815,195.08703066]],[[87.921,9.92848789],[87.94,8.86482339],[87.953,34.14],[87.965,11.54447773],[87.968,20.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063870095,[[87.851,9.24313284],[87.84,8.86482339],[87.836,10.245],[87.82,14.08717583],[87.815,195.08703066]],[[87.921,9.92848789],[87.94,8.86482339],[87.953,34.14],[87.965,11.54447773],[87.968,30.7448365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063870297,[[87.815,195.08703066],[87.807,14.08717583],[87.801,10.2491],[87.8,9.24313284],[87.791,21.15123202]],[[87.965,11.54447773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063870298,[[87.815,195.08703066],[87.807,14.08717583],[87.801,10.2491],[87.8,9.24313284],[87.791,21.15123202]],[[87.876,9.92848789],[87.9,8.86482339],[87.916,34.14],[87.936,159.1867],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063870495,[[87.815,195.08703066],[87.801,10.2491],[87.8,9.24313284],[87.786,14.08717583],[87.771,21.15123202]],[[87.876,9.92848789],[87.9,8.86482339],[87.916,34.14],[87.934,10.2854365],[87.936,159.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063870686,[[87.815,195.08703066]],[[87.876,9.92848789],[87.9,8.86482339],[87.916,34.14],[87.934,10.2854365],[87.936,159.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063870687,[[87.816,9.24313284],[87.815,195.08703066],[87.784,14.08717583],[87.768,21.15123202],[87.748,159.5269]],[[87.876,9.92848789],[87.9,8.86482339],[87.916,34.14],[87.931,10.2854365],[87.936,159.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063870890,[[87.816,9.24313284],[87.815,195.08703066],[87.81,8.86482339],[87.786,14.08717583],[87.771,21.15123202]],[[87.885,10.2394],[87.9,8.86482339],[87.916,34.14],[87.934,10.2854365],[87.949,13.73895442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063871088,[[87.816,9.24313284],[87.815,195.08703066],[87.81,8.86482339],[87.796,14.08717583],[87.78,21.15123202]],[[87.885,10.2394],[87.894,9.92848789],[87.9,8.86482339],[87.916,34.14],[87.944,30.7504365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063871288,[[87.816,9.24313284],[87.815,195.08703066],[87.81,8.86482339],[87.8,14.08717583],[87.785,21.15123202]],[[87.894,9.92848789],[87.92,8.86482339],[87.926,34.14],[87.944,20.465],[87.948,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063871597,[[87.831,9.24313284],[87.83,8.86482339],[87.815,195.08703066],[87.801,14.08717583],[87.785,21.15123202]],[[87.92,8.86482339],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063871598,[[87.831,9.24313284],[87.83,8.86482339],[87.815,195.08703066],[87.801,14.08717583],[87.785,21.15123202]],[[87.904,10.2371],[87.912,9.92848789],[87.92,8.86482339],[87.944,20.465],[87.949,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063871797,[[87.831,9.24313284],[87.83,8.86482339],[87.815,195.08703066]],[[87.904,10.2371],[87.912,9.92848789],[87.92,8.86482339],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063871798,[[87.831,9.24313284],[87.83,8.86482339],[87.815,195.08703066],[87.802,14.08717583],[87.791,34.14]],[[87.904,10.2371],[87.912,9.92848789],[87.92,8.86482339],[87.944,20.465],[87.95,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063872190,[[87.831,9.24313284],[87.83,8.86482339],[87.815,195.08703066],[87.807,14.08717583],[87.792,21.15123202]],[[87.904,10.2371],[87.912,9.92848789],[87.92,8.86482339],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063872191,[[87.831,9.24313284],[87.83,8.86482339],[87.815,195.08703066],[87.807,14.08717583],[87.792,21.15123202]],[[87.904,10.2371],[87.912,9.92848789],[87.92,8.86482339],[87.936,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063872390,[[87.83,8.86482339],[87.815,195.08703066],[87.807,14.08717583],[87.792,21.15123202]],[[87.904,10.2371],[87.912,9.92848789],[87.92,8.86482339],[87.936,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063872391,[[87.842,9.24313284],[87.83,8.86482339],[87.815,195.08703066],[87.807,14.08717583],[87.793,34.14]],[[87.912,9.92848789],[87.916,10.2357],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063872595,[[87.842,9.24313284],[87.83,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.811,21.15123202]],[[87.912,9.92848789],[87.916,10.2357],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063872791,[[87.842,9.24313284],[87.83,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.811,21.15123202]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.999,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063872993,[[87.842,9.24313284],[87.83,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.811,21.15123202]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.988,13.73895442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063873796,[[87.849,9.24313284],[87.848,10.2435],[87.83,8.86482339],[87.826,14.08717583],[87.815,195.08703066]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.967,159.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063874096,[[87.849,9.24313284],[87.83,8.86482339],[87.827,14.08717583],[87.815,195.08703066],[87.751,159.5212]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.967,159.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063874298,[[87.849,9.24313284],[87.83,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.81,21.15123202]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.967,159.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063874791,[[87.849,9.24313284],[87.83,8.86482339],[87.825,14.08717583],[87.815,195.08703066],[87.809,21.15123202]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.967,159.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063875201,[[87.849,9.24313284],[87.83,8.86482339],[87.826,14.08717583],[87.815,195.08703066],[87.81,21.15123202]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.967,159.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063875894,[[87.849,9.24313284],[87.838,10.2446],[87.83,8.86482339],[87.826,14.08717583],[87.815,195.08703066]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.959,159.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063876199,[[87.849,9.24313284],[87.838,10.2446],[87.83,8.86482339],[87.825,14.08717583],[87.815,195.08703066]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.959,159.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063876393,[[87.849,9.24313284],[87.838,10.2446],[87.83,8.86482339],[87.827,14.08717583],[87.815,195.08703066]],[[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.959,159.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063876588,[[87.849,9.24313284],[87.838,10.2446],[87.83,8.86482339],[87.827,14.08717583],[87.815,195.08703066]],[[87.912,9.92848789],[87.916,10.2358],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063876792,[[87.849,9.24313284],[87.847,10.2436],[87.83,8.86482339],[87.827,14.08717583],[87.815,195.08703066]],[[87.912,9.92848789],[87.916,10.2358],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063877198,[[87.849,9.24313284],[87.847,10.2436],[87.83,8.86482339],[87.828,14.08717583],[87.815,195.08703066]],[[87.912,9.92848789],[87.916,10.2358],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063877600,[[87.851,10.2432],[87.849,9.24313284],[87.832,14.08717583],[87.83,8.86482339],[87.818,21.15123202]],[[87.912,9.92848789],[87.916,10.2358],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063878104,[[87.851,19.4054956],[87.833,14.08717583],[87.83,8.86482339],[87.819,21.15123202],[87.793,34.14]],[[87.912,9.92848789],[87.916,10.2358],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063878501,[[87.851,9.1622956],[87.843,10.2442],[87.833,14.08717583],[87.83,8.86482339],[87.819,21.15123202]],[[87.91,10.2364],[87.912,9.92848789],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063878701,[[87.851,9.1622956],[87.843,10.2442],[87.833,14.08717583],[87.83,8.86482339],[87.819,21.15123202]],[[87.909,9.60252055],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.966,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063878901,[[87.851,9.1622956],[87.843,10.2442],[87.832,14.08717583],[87.83,8.86482339],[87.819,21.15123202]],[[87.909,9.60252055],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.965,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063879101,[[87.851,9.1622956],[87.843,10.2442],[87.833,14.08717583],[87.83,8.86482339],[87.819,21.15123202]],[[87.909,9.60252055],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.965,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063879303,[[87.851,9.1622956],[87.843,10.2442],[87.832,14.08717583],[87.83,8.86482339],[87.818,21.15123202]],[[87.909,9.60252055],[87.94,8.86482339],[87.943,34.14],[87.944,20.465],[87.964,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063879499,[[87.851,9.1622956],[87.85,10.2433],[87.832,14.08717583],[87.83,8.86482339],[87.818,21.15123202]],[[87.906,10.2369],[87.909,9.60252055],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063880101,[[87.853,10.2429],[87.851,9.1622956],[87.833,14.08717583],[87.83,8.86482339],[87.819,21.15123202]],[[87.909,9.60252055],[87.914,10.236],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063880301,[[87.853,10.2429],[87.851,9.1622956],[87.84,14.08717583],[87.83,8.86482339],[87.828,21.15123202]],[[87.909,9.60252055],[87.914,10.236],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063881100,[[87.853,10.2429],[87.851,9.1622956],[87.84,14.08717583],[87.83,8.86482339],[87.829,21.15123202]],[[87.909,9.60252055],[87.914,10.236],[87.94,8.86482339],[87.943,34.14],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063881407,[[87.845,10.2438],[87.835,9.1622956],[87.83,8.86482339],[87.825,14.08717583],[87.814,21.15123202]],[[87.907,9.60252055],[87.939,34.14],[87.94,8.86482339],[87.944,30.7504365],[87.955,13.73895442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063881609,[[87.845,10.2438],[87.835,9.1622956],[87.83,8.86482339],[87.825,14.08717583],[87.814,21.15123202]],[[87.907,9.60252055],[87.939,34.14],[87.94,8.86482339],[87.944,30.7504365],[87.956,13.73895442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063881808,[[87.845,10.2438],[87.835,9.1622956],[87.83,8.86482339],[87.825,14.08717583],[87.813,21.15123202]],[[87.896,9.60252055],[87.897,10.2379],[87.92,8.86482339],[87.939,34.14],[87.944,30.7504365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063882103,[[87.852,10.243],[87.835,9.1622956],[87.83,8.86482339],[87.825,14.08717583],[87.813,21.15123202]],[[87.896,9.60252055],[87.92,8.86482339],[87.939,34.14],[87.943,10.2854365],[87.944,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063882301,[[87.853,9.1622956],[87.85,8.86482339],[87.84,14.08717583],[87.832,20.4909],[87.828,21.15123202]],[[87.924,9.60252055],[87.956,34.14],[87.958,10.2854365],[87.969,13.73895442],[87.971,20.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063882501,[[87.857,9.1622956],[87.856,14.08717583],[87.85,8.86482339],[87.844,21.15123202],[87.832,20.4909]],[[87.959,9.60252055],[87.971,20.4586],[87.974,10.2854365],[87.986,13.73895442],[87.997,248.12996117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063882809,[[87.876,9.1622956],[87.87,8.86482339],[87.861,14.08717583],[87.85,8.86482339],[87.849,21.15123202]],[[87.959,9.60252055],[87.971,20.4586],[87.979,10.2854365],[87.99,13.73895442],[87.997,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063883303,[[87.876,9.1622956],[87.87,8.86482339],[87.862,14.08717583],[87.851,21.15123202],[87.85,8.86482339]],[[87.959,9.60252055],[87.966,34.14],[87.971,20.4586],[87.978,10.2854365],[87.989,13.73895442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063883504,[[87.851,21.15123202],[87.85,8.86482339]],[[87.959,9.60252055],[87.966,34.14],[87.971,20.4586],[87.978,10.2854365],[87.989,13.73895442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063883505,[[87.918,10.2354],[87.901,9.1622956],[87.89,8.86482339],[87.878,20.4801],[87.873,14.08717583]],[[87.959,9.60252055],[87.97,10.2295],[87.995,10.2854365],[88.0,8.86482339],[88.008,13.73895442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063883806,[[87.901,9.1622956],[87.89,8.86482339],[87.884,14.08717583],[87.878,20.4801],[87.871,21.15123202]],[[88.0,8.86482339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063883807,[[87.901,9.1622956],[87.89,8.86482339],[87.884,14.08717583],[87.878,20.4801],[87.871,21.15123202]],[[87.996,9.60252055],[88.0,8.86482339],[88.007,10.2854365],[88.019,13.73895442],[88.02,8.86482339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063884005,[[87.918,9.1622956],[87.91,8.86482339],[87.9,20.4749],[87.896,14.08717583],[87.894,159.2614]],[[87.986,9.60252055],[88.01,8.86482339],[88.018,10.2854365],[88.031,13.73895442],[88.04,20.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063884203,[[87.918,9.1622956],[87.91,22.95199922],[87.9,20.4749],[87.897,21.15123202],[87.872,28.26517734]],[[87.986,9.60252055],[88.01,8.86482339],[88.037,10.2854365],[88.04,20.4426],[88.05,13.73895442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063884403,[[87.918,9.1622956],[87.91,22.95199922],[87.9,20.4749],[87.897,21.15123202],[87.872,28.26517734]],[[87.986,9.60252055],[88.01,8.86482339],[88.026,34.14],[88.037,10.2854365],[88.04,31.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063884701,[[87.918,9.1622956]],[[87.986,9.60252055],[88.01,8.86482339],[88.026,34.14],[88.037,10.2854365],[88.04,31.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063884702,[[87.918,9.1622956],[87.901,14.08717583],[87.89,8.86482339],[87.888,21.15123202],[87.877,20.4803]],[[87.986,9.60252055],[87.99,8.86482339],[88.009,34.14],[88.01,8.86482339],[88.016,20.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063884908,[[87.918,9.1622956],[87.91,8.86482339],[87.902,14.08717583],[87.89,21.15123202],[87.878,159.2909]],[[87.986,9.60252055],[88.01,8.86482339],[88.029,10.2854365],[88.035,300.84870744],[88.042,31.40756871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063885105,[[87.931,10.2338],[87.918,9.1622956],[87.91,8.86482339],[87.902,14.08717583],[87.889,21.15123202]],[[87.986,9.60252055],[88.001,10.2259],[88.01,8.86482339],[88.035,300.84870744],[88.036,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063885311,[[87.931,10.2338],[87.918,9.1622956],[87.91,8.86482339],[87.905,14.08717583],[87.892,21.15123202]],[[87.986,9.60252055],[88.001,10.2259],[88.01,8.86482339],[88.034,11.39],[88.035,300.84870744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063885504,[[87.918,9.1622956],[87.91,8.86482339],[87.906,14.08717583],[87.894,21.15123202],[87.877,179.7725]],[[87.986,9.60252055],[88.01,8.86482339],[88.026,34.14],[88.035,300.84870744],[88.04,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063885707,[[87.918,9.1622956],[87.91,8.86482339],[87.907,14.08717583],[87.895,21.15123202],[87.878,34.14]],[[87.986,9.60252055],[88.01,8.86482339],[88.034,34.14],[88.035,300.84870744],[88.041,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063886110,[[87.929,10.2341],[87.918,9.1622956],[87.91,8.86482339],[87.909,14.08717583],[87.896,21.15123202]],[[87.986,9.60252055],[88.001,10.2258],[88.01,8.86482339],[88.034,34.14],[88.035,300.84870744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063886411,[[87.93,9.1622956],[87.91,8.86482339],[87.909,14.08717583],[87.896,21.15123202],[87.877,179.7722]],[[88.035,300.84870744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063886412,[[87.93,9.1622956],[87.91,8.86482339],[87.909,14.08717583],[87.896,21.15123202],[87.877,179.7722]],[[88.003,9.60252055],[88.03,34.14],[88.035,300.84870744],[88.191,66.97451044],[88.366,778.88456557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063886609,[[87.939,10.2329],[87.93,9.1622956],[87.91,8.86482339],[87.909,14.08717583],[87.896,21.15123202]],[[88.002,9.60252055],[88.003,10.2256],[88.02,8.86482339],[88.03,34.14],[88.035,300.84870744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063886813,[[87.93,9.1622956],[87.91,8.86482339],[87.908,14.08717583],[87.895,21.15123202],[87.877,20.4803]],[[88.002,9.60252055],[88.019,34.14],[88.02,8.86482339],[88.035,300.84870744],[88.044,158.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063887010,[[87.93,9.1622956],[87.91,8.86482339],[87.903,14.08717583],[87.89,21.15123202],[87.877,20.4803]],[[88.002,9.60252055],[88.019,34.14],[88.02,8.86482339],[88.035,300.84870744],[88.043,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063887211,[[87.93,9.1622956],[87.91,8.86035999],[87.9,14.08717583],[87.887,21.15123202],[87.877,20.4803]],[[88.002,9.60252055],[88.01,8.86035999],[88.019,34.14],[88.035,300.84870744],[88.046,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063887509,[[87.879,9.1622956],[87.878,14.08717583],[87.87,8.86035999],[87.863,21.15123202],[87.834,28.26517734]],[[87.969,9.60252055],[87.97,8.86035999],[87.989,34.14],[88.01,8.86035999],[88.034,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063887810,[[87.879,9.1622956],[87.87,8.86035999]],[[87.969,9.60252055],[87.97,8.86035999],[87.989,34.14],[88.01,8.86035999],[88.034,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063887811,[[87.879,9.1622956],[87.87,8.86035999],[87.865,14.08717583],[87.85,21.15123202],[87.838,159.362]],[[87.969,9.60252055],[87.97,8.86035999],[87.987,34.14],[88.01,29.30995999],[88.021,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063888011,[[87.891,10.2385],[87.879,9.1622956],[87.87,8.86035999],[87.855,14.08717583],[87.84,30.01159201]],[[87.956,9.60252055],[87.97,8.86035999],[87.987,34.14],[88.01,29.30995999],[88.012,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063888821,[[87.861,9.1622956],[87.85,8.86035999],[87.834,14.08717583],[87.82,21.15123202],[87.792,159.4462]],[[87.945,9.60252055],[87.949,34.14],[87.95,8.86035999],[87.976,159.1152],[87.983,20.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063889010,[[87.861,9.1622956],[87.85,8.86035999],[87.83,14.08717583],[87.815,216.23826268],[87.792,159.4462]],[[87.945,9.60252055],[87.949,34.14],[87.95,8.86035999],[87.976,159.1152],[87.983,20.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063889307,[[87.861,9.1622956],[87.85,8.86035999],[87.829,14.08717583],[87.815,216.23826268],[87.792,159.4462]],[[87.945,9.60252055],[87.949,34.14],[87.95,8.86035999],[87.976,159.1152],[87.983,20.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063889512,[[87.861,9.1622956],[87.85,8.86035999],[87.825,14.08717583],[87.815,195.08703066],[87.811,21.15123202]],[[87.945,9.60252055],[87.949,34.14],[87.95,8.86035999],[87.976,159.1152],[87.983,30.7412365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063889713,[[87.861,9.1622956],[87.85,8.86035999],[87.825,14.08717583],[87.815,195.08703066],[87.81,21.15123202]],[[87.945,9.60252055],[87.949,34.14],[87.95,8.86035999],[87.975,11.39],[87.976,159.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063890017,[[87.861,9.1622956],[87.85,8.86035999],[87.831,14.08717583],[87.816,21.15123202],[87.815,195.08703066]],[[87.925,9.60252055],[87.95,8.86035999],[87.979,34.14],[87.983,20.4558],[87.989,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063890408,[[87.861,9.1622956],[87.85,8.86035999],[87.836,14.08717583],[87.821,21.15123202],[87.815,195.08703066]],[[87.925,9.60252055],[87.95,8.86035999],[87.979,34.14],[87.983,20.4558],[87.994,169.3668365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063890615,[[87.861,9.1622956],[87.85,8.86035999],[87.836,14.08717583],[87.821,21.15123202],[87.815,195.08703066]],[[87.925,9.60252055],[87.95,8.86035999],[87.969,34.14],[87.982,11.39],[87.983,20.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063890817,[[87.861,9.1622956],[87.85,8.86035999],[87.835,14.08717583],[87.821,21.15123202],[87.815,195.08703066]],[[87.925,9.60252055],[87.95,8.86035999],[87.969,34.14],[87.982,11.39],[87.983,20.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063891115,[[87.872,10.2408],[87.861,9.1622956],[87.85,8.86035999],[87.828,14.08717583],[87.815,195.08703066]],[[87.925,9.60252055],[87.937,10.2333],[87.95,8.86035999],[87.967,45.53],[87.983,20.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063891305,[[87.861,9.1622956],[87.825,14.08717583],[87.815,195.08703066],[87.81,21.15123202],[87.791,20.5005]],[[87.925,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.966,159.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063891503,[[87.831,9.1622956],[87.83,8.86035999],[87.819,14.08717583],[87.815,195.08703066],[87.791,20.5005]],[[87.925,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.966,159.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063891504,[[87.831,9.1622956],[87.83,8.86035999],[87.819,14.08717583],[87.815,195.08703066],[87.804,21.15123202]],[[87.925,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.966,159.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063891708,[[87.831,9.1622956],[87.83,8.86035999],[87.819,14.08717583],[87.815,195.08703066],[87.804,21.15123202]],[[87.925,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,20.25035999],[87.966,159.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063891910,[[87.858,10.2423],[87.851,9.1622956],[87.83,8.86035999],[87.823,14.08717583],[87.815,195.08703066]],[[87.921,9.60252055],[87.922,10.235],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063892114,[[87.858,10.2423],[87.851,9.1622956],[87.83,8.86035999],[87.82,14.08717583],[87.815,195.08703066]],[[87.921,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.978,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063892315,[[87.858,10.2423],[87.851,9.1622956],[87.83,8.86035999],[87.82,14.08717583],[87.815,195.08703066]],[[87.921,9.60252055],[87.949,34.14],[87.95,8.86035999],[87.978,10.2854365],[88.02,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063892510,[[87.858,10.2423],[87.851,9.1622956],[87.83,8.86035999],[87.82,14.08717583],[87.815,195.08703066]],[[87.921,9.60252055],[87.949,34.14],[87.95,8.86035999],[87.978,10.2854365],[88.008,247.98651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063892711,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.818,14.08717583],[87.815,195.08703066]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,20.25035999],[87.967,159.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063892912,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.816,14.08717583],[87.815,195.08703066]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,20.25035999],[87.967,159.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063893116,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.816,14.08717583],[87.815,195.08703066]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.967,159.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063893310,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.823,14.08717583],[87.815,195.08703066]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.967,159.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063893714,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.815,195.08703066]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.967,159.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063893715,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.821,14.08717583],[87.815,195.08703066]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.967,159.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063893915,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.821,14.08717583],[87.815,195.08703066]],[[87.91,10.2364],[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063894115,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.821,14.08717583],[87.815,195.08703066]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.957,20.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063894315,[[87.851,9.1622956],[87.841,10.2443],[87.83,8.86035999],[87.816,14.08717583],[87.815,195.08703066]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,8.86035999],[87.957,20.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063894713,[[87.851,9.1622956],[87.831,10.2455],[87.83,8.86035999],[87.815,195.08703066],[87.812,14.08717583]],[[87.916,9.60252055],[87.93,8.86035999],[87.949,34.14],[87.95,168.02155999],[87.957,20.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063894912,[[87.831,9.1622956],[87.83,8.86035999],[87.815,195.08703066],[87.803,14.08717583],[87.791,20.5005]],[[87.916,9.60252055],[87.929,34.14],[87.93,8.86035999],[87.941,159.1769],[87.95,168.02155999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063895110,[[87.831,9.1622956],[87.83,8.86035999],[87.815,195.08703066],[87.8,14.08717583],[87.791,20.5005]],[[87.929,34.14],[87.941,159.1769],[87.95,168.02155999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063895111,[[87.831,9.1622956],[87.83,8.86035999],[87.815,195.08703066],[87.8,14.08717583],[87.791,20.5005]],[[87.909,9.60252055],[87.91,8.86035999],[87.929,34.14],[87.941,159.1769],[87.95,168.02155999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063895310,[[87.831,9.1622956],[87.815,195.08703066],[87.81,8.86035999],[87.8,14.08717583],[87.791,20.5005]],[[87.909,9.60252055],[87.91,8.86035999],[87.929,34.14],[87.941,159.1769],[87.95,168.02155999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063895612,[[87.831,9.1622956],[87.828,10.2458],[87.815,195.08703066],[87.81,8.86035999],[87.8,14.08717583]],[[87.883,10.2395],[87.909,9.60252055],[87.91,8.86035999],[87.929,34.14],[87.941,159.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063895809,[[87.831,9.1622956],[87.828,10.2458],[87.815,195.08703066],[87.81,8.86035999],[87.801,14.08717583]],[[87.909,9.60252055],[87.91,8.86035999],[87.956,34.14],[87.978,159.1116],[87.989,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063896014,[[87.831,9.1622956],[87.815,195.08703066],[87.81,8.86035999],[87.805,14.08717583],[87.791,41.65173202]],[[87.909,9.60252055],[87.91,8.86035999],[87.95,8.86035999],[87.959,159.1457],[87.964,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063896219,[[87.831,9.1622956],[87.83,8.86035999],[87.815,195.08703066],[87.813,14.08717583],[87.798,21.15123202]],[[87.909,9.60252055],[87.93,8.86035999],[87.95,8.86035999],[87.959,159.1457],[87.972,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063896407,[[87.831,9.1622956],[87.83,8.86035999],[87.819,14.08717583],[87.815,195.08703066],[87.805,21.15123202]],[[87.909,9.60252055],[87.93,8.86035999],[87.95,8.86035999],[87.959,159.1457],[87.978,169.3970365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063896611,[[87.83,8.86035999],[87.819,14.08717583],[87.815,195.08703066],[87.805,21.15123202]],[[87.909,9.60252055],[87.93,8.86035999],[87.95,8.86035999],[87.959,159.1457],[87.978,169.3970365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063896612,[[87.842,9.1622956],[87.83,8.86035999],[87.82,14.08717583],[87.815,195.08703066],[87.806,21.15123202]],[[87.926,9.60252055],[87.93,8.86035999],[87.95,8.86035999],[87.978,159.1116],[87.979,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063896808,[[87.842,9.1622956],[87.83,8.86035999],[87.82,14.08717583],[87.815,195.08703066],[87.806,21.15123202]],[[87.926,9.60252055],[87.93,8.86035999],[87.95,8.86035999],[87.977,34.14],[87.978,159.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063897313,[[87.842,9.1622956],[87.83,8.86035999],[87.82,14.08717583],[87.815,195.08703066],[87.805,21.15123202]],[[87.926,9.60252055],[87.94,8.86035999],[87.977,34.14],[87.978,159.1116],[87.993,25.10033347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063897520,[[87.842,9.1622956],[87.83,22.94753582],[87.819,21.15123202],[87.815,195.08703066],[87.796,28.26517734]],[[87.926,9.60252055],[87.94,8.86035999],[87.971,10.2854365],[87.977,34.14],[87.978,159.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063897717,[[87.842,9.1622956],[87.83,22.94753582],[87.818,21.15123202],[87.815,195.08703066],[87.796,28.26517734]],[[87.926,9.60252055],[87.94,8.86035999],[87.97,10.2854365],[87.977,34.14],[87.978,159.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063898017,[[87.85,9.1622956],[87.849,10.2434],[87.83,22.94753582],[87.819,21.15123202],[87.815,195.08703066]],[[87.911,10.2363],[87.926,9.60252055],[87.94,8.86035999],[87.971,10.2854365],[87.977,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063898220,[[87.85,9.1622956],[87.83,22.94753582],[87.819,21.15123202],[87.815,195.08703066],[87.75,526.99349945]],[[87.911,10.2363],[87.926,9.60252055],[87.94,8.86035999],[87.971,10.2854365],[87.977,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063898417,[[87.85,9.1622956],[87.835,14.08717583],[87.83,8.86035999],[87.823,21.15123202],[87.815,195.08703066]],[[87.926,9.60252055],[87.94,8.86035999],[87.974,34.14],[87.975,10.2854365],[87.987,172.80443347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063898612,[[87.853,9.1622956],[87.852,10.2431],[87.835,14.08717583],[87.83,8.86035999],[87.824,453.95776908]],[[87.912,10.2361],[87.926,9.60252055],[87.94,8.86035999],[87.974,34.14],[87.976,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063898815,[[87.853,9.1622956],[87.835,14.08717583],[87.83,8.86035999],[87.824,453.95776908]],[[87.912,10.2361],[87.926,9.60252055],[87.94,8.86035999],[87.974,34.14],[87.976,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063898816,[[87.853,9.1622956],[87.835,14.08717583],[87.83,8.86035999],[87.824,453.95776908],[87.173,178.44678891]],[[87.912,10.2361],[87.926,9.60252055],[87.94,8.86035999],[87.976,10.2854365],[88.421,234.41078655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063899010,[[87.853,9.1622956],[87.85,8.86035999],[87.835,14.08717583],[87.824,453.95776908],[87.816,20.4946]],[[87.976,10.2854365],[88.421,234.41078655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063899011,[[87.853,9.1622956],[87.85,8.86035999],[87.835,14.08717583],[87.824,453.95776908],[87.816,20.4946]],[[87.976,10.2854365],[87.985,20.4554],[88.014,159.0451],[88.102,66.97451044],[88.152,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063899218,[[87.877,9.1622956],[87.855,14.08717583],[87.85,8.86035999],[87.843,21.15123202],[87.826,159.3841]],[[87.943,10.2326],[87.959,9.60252055],[87.96,8.86035999],[87.985,20.4554],[87.996,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063899514,[[87.877,9.1622956],[87.855,14.08717583],[87.85,8.86035999],[87.844,21.15123202],[87.826,159.3841]],[[87.943,10.2326],[87.959,9.60252055],[87.96,8.86035999],[87.985,20.4554],[87.996,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063899719,[[87.877,9.1622956],[87.87,8.86035999],[87.855,14.08717583],[87.85,8.86035999],[87.844,21.15123202]],[[87.943,10.2326],[87.959,9.60252055],[87.96,8.86035999],[87.985,20.4554],[87.996,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063899916,[[87.884,9.1622956],[87.883,10.2394],[87.87,8.86035999],[87.861,14.08717583],[87.85,8.86035999]],[[87.935,10.2336],[87.959,9.60252055],[87.96,8.86035999],[87.985,20.4554],[87.995,159.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063900116,[[87.884,9.1622956],[87.87,8.86035999],[87.857,14.08717583],[87.85,8.86035999],[87.846,21.15123202]],[[87.935,10.2336],[87.959,9.60252055],[87.96,8.86035999],[87.985,20.4554],[87.995,159.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063900315,[[87.884,9.1622956],[87.87,8.86035999],[87.855,14.08717583],[87.85,8.86035999],[87.844,21.15123202]],[[87.935,10.2336],[87.959,9.60252055],[87.96,8.86035999],[87.985,20.4554],[87.995,159.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063900509,[[87.884,9.1622956],[87.87,8.86035999],[87.855,14.08717583],[87.85,8.86035999],[87.843,21.15123202]],[[87.935,10.2336],[87.959,9.60252055],[87.96,8.86035999],[87.985,20.4554],[87.995,159.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063900818,[[87.884,9.1622956],[87.87,8.86035999],[87.855,14.08717583],[87.85,8.86035999],[87.843,21.15123202]],[[87.935,10.2336],[87.959,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063901018,[[87.884,9.1622956],[87.873,10.2406],[87.87,8.86035999],[87.855,14.08717583],[87.85,8.86035999]],[[87.935,10.2336],[87.959,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063902419,[[87.884,9.1622956],[87.873,10.2406],[87.87,8.86035999],[87.854,14.08717583],[87.85,8.86035999]],[[87.935,10.2336],[87.959,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063903315,[[87.884,9.1622956],[87.873,10.2406],[87.87,8.86035999],[87.852,14.08717583],[87.85,8.86035999]],[[87.935,10.2336],[87.943,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063903622,[[87.884,9.1622956],[87.873,10.2406],[87.87,8.86035999],[87.851,14.08717583],[87.85,8.86035999]],[[87.933,10.2338],[87.934,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063903821,[[87.884,9.1622956],[87.873,10.2406],[87.851,14.08717583],[87.85,8.86035999],[87.821,34.14]],[[87.934,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554],[87.987,159.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063904021,[[87.884,9.1622956],[87.873,10.2406],[87.85,8.86035999],[87.846,14.08717583],[87.834,21.15123202]],[[87.934,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554],[87.987,159.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063904522,[[87.884,9.1622956],[87.873,10.2406],[87.85,8.86035999],[87.847,14.08717583],[87.834,21.15123202]],[[87.934,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554],[87.987,159.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063904722,[[87.884,9.1622956],[87.873,10.2406],[87.85,8.86035999],[87.846,14.08717583],[87.834,21.15123202]],[[87.934,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554],[87.987,159.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063905722,[[87.884,9.1622956],[87.873,10.2406],[87.85,8.86035999],[87.846,14.08717583],[87.834,21.15123202]],[[87.934,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554],[87.987,170.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063906023,[[87.884,9.1622956],[87.873,10.2406],[87.85,8.86035999],[87.844,14.08717583],[87.832,21.15123202]],[[87.926,10.2345],[87.934,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063906223,[[87.884,9.1622956],[87.873,10.2406],[87.85,8.86035999],[87.846,14.08717583],[87.834,21.15123202]],[[87.926,10.2345],[87.934,9.60252055],[87.96,8.86035999],[87.984,34.14],[87.985,20.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063906920,[[87.873,10.2406],[87.864,9.29591763],[87.85,8.86035999],[87.847,14.08717583],[87.834,21.15123202]],[[87.926,10.2345],[87.934,9.60252055],[87.96,8.86035999],[87.981,11.39],[87.982,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063907127,[[87.864,19.53761763],[87.85,8.86035999],[87.846,14.08717583],[87.833,21.15123202],[87.809,28.26517734]],[[87.918,10.2355],[87.934,9.60252055],[87.96,8.86035999],[87.978,193.2501],[87.979,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063907426,[[87.865,9.29591763],[87.85,8.86035999],[87.841,14.08717583],[87.829,21.15123202],[87.826,175.0]],[[87.918,10.2355],[87.934,9.60252055],[87.96,8.86035999],[87.978,193.2501],[87.979,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063907822,[[87.865,9.29591763],[87.85,8.86035999],[87.841,14.08717583],[87.829,21.15123202],[87.826,175.0]],[[87.918,10.2355],[87.934,9.60252055],[87.94,8.86035999],[87.978,204.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063908022,[[87.865,9.29591763],[87.85,8.86035999],[87.841,14.08717583],[87.829,21.15123202],[87.826,175.0]],[[87.918,10.2355],[87.934,9.60252055],[87.94,8.86035999],[87.978,204.6401],[88.124,66.97451044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063908326,[[87.865,9.29591763],[87.859,10.2423],[87.83,8.86035999],[87.826,14.08717583],[87.813,21.15123202]],[[87.94,8.86035999],[87.978,204.6401],[88.124,66.97451044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063908327,[[87.865,9.29591763],[87.859,10.2423],[87.83,8.86035999],[87.826,14.08717583],[87.813,21.15123202]],[[87.91,10.2364],[87.919,8.60081936],[87.94,8.86035999],[87.959,34.14],[87.96,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063908524,[[87.865,9.29591763],[87.859,10.2423],[87.83,8.86035999],[87.824,446.89371289],[87.811,21.15123202]],[[87.91,10.2364],[87.919,8.60081936],[87.94,8.86035999],[87.959,34.14],[87.96,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063908717,[[87.865,9.29591763],[87.859,10.2423],[87.83,8.86035999],[87.825,14.08717583],[87.824,432.80653706]],[[87.91,10.2364],[87.919,8.60081936],[87.94,8.86035999],[87.959,34.14],[87.96,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063908923,[[87.848,9.29591763],[87.83,8.86035999],[87.824,446.89371289],[87.811,21.15123202],[87.791,20.5003]],[[87.919,8.60081936],[87.94,8.86035999],[87.959,34.14],[87.96,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063908924,[[87.848,9.29591763],[87.83,8.86035999],[87.824,446.89371289],[87.811,21.15123202],[87.791,20.5003]],[[87.919,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.951,159.1592],[87.959,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063909225,[[87.848,9.29591763],[87.83,8.86035999],[87.824,446.89371289],[87.791,20.5003]],[[87.919,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.951,159.1592],[87.959,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063909226,[[87.848,9.29591763],[87.83,8.86035999],[87.824,432.80653706],[87.815,209.17420649],[87.802,21.15123202]],[[87.919,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.951,159.1592],[87.959,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063909927,[[87.848,9.29591763],[87.841,10.2443],[87.83,8.86035999],[87.824,432.80653706],[87.815,209.17420649]],[[87.898,10.2378],[87.903,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.951,159.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063910124,[[87.848,9.29591763],[87.83,8.86035999],[87.824,432.80653706],[87.816,14.08717583],[87.815,195.08703066]],[[87.898,10.2378],[87.903,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.964,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063910322,[[87.848,9.29591763],[87.83,8.86035999],[87.824,432.80653706],[87.815,195.08703066]],[[87.898,10.2378],[87.903,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.964,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063910323,[[87.848,9.29591763],[87.83,8.86035999],[87.824,432.80653706],[87.817,14.08717583],[87.815,195.08703066]],[[87.903,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.96,8.86035999],[87.965,10.2854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063910524,[[87.848,9.29591763],[87.83,8.86035999],[87.824,432.80653706],[87.816,14.08717583],[87.815,195.08703066]],[[87.903,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.958,159.1465],[87.96,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063911124,[[87.848,9.29591763],[87.83,8.86035999],[87.824,432.80653706],[87.818,14.08717583],[87.815,195.08703066]],[[87.903,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.957,11.39],[87.958,159.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063911627,[[87.848,9.29591763],[87.83,8.86035999],[87.824,432.80653706],[87.817,14.08717583],[87.815,195.08703066]],[[87.903,8.60081936],[87.939,54.606],[87.94,8.86035999],[87.958,159.1465],[87.988,179.63871779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063911927,[[87.848,9.29591763],[87.824,432.80653706],[87.817,14.08717583],[87.815,195.08703066],[87.791,20.5003]],[[87.887,10.2391],[87.903,8.60081936],[87.92,8.86035999],[87.939,54.606],[87.949,159.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063912123,[[87.848,9.29591763],[87.824,432.80653706],[87.82,8.86035999],[87.817,14.08717583],[87.815,195.08703066]],[[87.887,10.2391],[87.903,8.60081936],[87.92,8.86035999],[87.939,54.606],[87.949,159.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063912325,[[87.848,9.29591763],[87.824,432.80653706],[87.82,8.86035999],[87.817,14.08717583],[87.815,195.08703066]],[[87.903,8.60081936],[87.92,8.86035999],[87.939,54.606],[87.957,11.39],[87.985,159.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063912530,[[87.851,10.2432],[87.848,9.29591763],[87.824,432.80653706],[87.82,8.86035999],[87.817,14.08717583]],[[87.896,10.2381],[87.903,8.60081936],[87.92,8.86035999],[87.939,54.606],[87.957,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063912733,[[87.824,432.80653706],[87.82,8.86035999],[87.817,14.08717583],[87.809,8.68823678],[87.736,159.5477]],[[87.895,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.939,159.1811],[87.955,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063912931,[[87.809,8.68823678],[87.736,159.5477]],[[87.895,9.23586859],[87.939,159.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063912932,[[87.811,10.2478],[87.809,8.68823678],[87.79,8.86035999],[87.787,14.08717583],[87.773,21.15123202]],[[87.861,10.2421],[87.868,9.23586859],[87.895,20.4764],[87.9,8.86035999],[87.911,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063913133,[[87.811,10.2478],[87.809,8.68823678],[87.79,8.86035999],[87.784,14.08717583],[87.77,21.15123202]],[[87.861,10.2421],[87.868,9.23586859],[87.895,20.4764],[87.9,8.86035999],[87.911,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063913332,[[87.781,8.68823678],[87.78,8.86035999],[87.778,14.08717583],[87.754,21.15123202],[87.746,20.5109]],[[87.86,9.23586859],[87.879,34.14],[87.88,8.86035999],[87.895,20.4764],[87.9,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063913637,[[87.781,8.68823678],[87.78,8.86035999],[87.746,20.5109]],[[87.86,9.23586859],[87.879,34.14],[87.88,8.86035999],[87.895,20.4764],[87.9,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063913638,[[87.781,8.68823678],[87.78,8.86035999],[87.761,14.08717583],[87.748,21.15123202],[87.746,20.5109]],[[87.86,9.23586859],[87.879,34.14],[87.88,8.86035999],[87.895,20.4764],[87.9,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063913836,[[87.781,8.68823678],[87.78,8.86035999],[87.76,14.08717583],[87.747,21.15123202],[87.746,20.5109]],[[87.86,9.23586859],[87.879,34.14],[87.88,8.86035999],[87.895,20.4764],[87.9,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063914033,[[87.781,8.68823678],[87.76,22.94753582],[87.747,21.15123202],[87.722,54.6566],[87.72,37.12553733]],[[87.844,9.23586859],[87.86,8.86035999],[87.879,34.14],[87.892,159.2669],[87.895,20.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063914234,[[87.761,8.68823678],[87.76,8.86035999],[87.746,14.08717583],[87.732,21.15123202],[87.722,54.6566]],[[87.844,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.872,20.4818],[87.883,159.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063914437,[[87.761,8.68823678],[87.76,8.86035999],[87.741,14.08717583],[87.727,21.15123202],[87.722,54.6566]],[[87.844,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.872,20.4818],[87.883,159.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063914639,[[87.761,8.68823678],[87.76,8.86035999],[87.74,14.08717583],[87.727,21.15123202],[87.722,54.6566]],[[87.844,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.872,20.4818],[87.883,159.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063914939,[[87.77,10.2527],[87.761,8.68823678],[87.76,8.86035999],[87.74,14.08717583],[87.727,21.15123202]],[[87.824,10.2464],[87.844,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063915136,[[87.77,10.2527],[87.761,8.68823678],[87.76,8.86035999],[87.737,14.08717583],[87.723,21.15123202]],[[87.824,10.2464],[87.844,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063916236,[[87.77,10.2527],[87.761,8.68823678],[87.76,8.86035999],[87.734,14.08717583],[87.722,20.5166]],[[87.824,10.2464],[87.844,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063916444,[[87.77,10.2527],[87.761,8.68823678],[87.722,20.5166]],[[87.824,10.2464],[87.86,8.86035999],[87.871,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063916445,[[87.77,10.2527],[87.761,8.68823678],[87.75,8.86035999],[87.727,14.08717583],[87.722,20.5166]],[[87.824,10.2464],[87.827,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063916739,[[87.761,8.68823678],[87.755,10.2544],[87.75,8.86035999],[87.724,14.08717583],[87.722,20.5166]],[[87.824,10.2464],[87.827,9.23586859],[87.859,34.14],[87.86,8.86035999],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063917138,[[87.761,8.68823678],[87.755,10.2544],[87.75,8.86035999],[87.722,20.5166]],[[87.824,10.2464],[87.827,9.23586859],[87.859,34.14],[87.86,8.86035999],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063917139,[[87.761,8.68823678],[87.755,10.2544],[87.75,8.86035999],[87.722,20.5166],[87.721,14.08717583]],[[87.824,10.2464],[87.827,9.23586859],[87.859,34.14],[87.86,8.86035999],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063917438,[[87.75,8.86035999],[87.722,20.5166]],[[87.824,10.2464],[87.827,9.23586859],[87.859,34.14],[87.86,8.86035999],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063917439,[[87.763,8.68823678],[87.762,10.2536],[87.75,8.86035999],[87.725,14.08717583],[87.722,20.5166]],[[87.824,10.2464],[87.827,9.23586859],[87.85,8.86035999],[87.859,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063917636,[[87.763,8.68823678],[87.762,10.2536],[87.75,8.86035999],[87.722,20.5166]],[[87.824,10.2464],[87.827,9.23586859],[87.85,8.86035999],[87.859,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063917637,[[87.763,8.68823678],[87.762,10.2536],[87.75,8.86035999],[87.722,20.5166],[87.721,14.08717583]],[[87.824,10.2464],[87.827,9.23586859],[87.85,8.86035999],[87.871,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063917830,[[87.763,8.68823678],[87.75,8.86035999],[87.721,14.08717583],[87.697,20.5225],[87.652,33.93472459]],[[87.816,10.2474],[87.827,9.23586859],[87.85,8.86035999],[87.871,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063918227,[[87.763,8.68823678],[87.75,8.86035999],[87.718,14.08717583],[87.705,55.29123202],[87.697,20.5225]],[[87.816,10.2474],[87.827,9.23586859],[87.85,8.86035999],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063918228,[[87.763,8.68823678],[87.75,8.86035999],[87.718,14.08717583],[87.705,55.29123202],[87.697,20.5225]],[[87.816,10.2474],[87.827,9.23586859],[87.85,8.86035999],[87.867,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063918434,[[87.763,8.68823678],[87.752,10.2548],[87.75,8.86035999],[87.718,14.08717583],[87.705,55.29123202]],[[87.816,10.2474],[87.827,9.23586859],[87.85,8.86035999],[87.867,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063919030,[[87.763,8.68823678],[87.752,10.2548],[87.75,8.86035999],[87.718,14.08717583],[87.705,34.14]],[[87.816,10.2474],[87.827,9.23586859],[87.85,8.86035999],[87.867,34.14],[87.872,20.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063919237,[[87.763,8.68823678],[87.743,10.2558],[87.716,14.08717583],[87.705,34.14],[87.703,21.15123202]],[[87.806,10.2486],[87.827,9.23586859],[87.849,34.14],[87.85,8.86035999],[87.865,159.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063919539,[[87.763,8.68823678],[87.743,10.2558],[87.74,8.86035999],[87.709,14.08717583],[87.704,34.14]],[[87.806,10.2486],[87.827,9.23586859],[87.849,34.14],[87.85,8.86035999],[87.865,159.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063919937,[[87.792,8.68823678],[87.791,10.2502],[87.79,8.86035999],[87.764,84.0],[87.751,34.14]],[[87.884,9.23586859],[87.897,34.14],[87.898,20.4757],[87.904,159.2453],[87.912,159.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063920138,[[87.792,8.68823678],[87.79,8.86035999],[87.764,84.0],[87.751,34.14],[87.749,14.08717583]],[[87.884,9.23586859],[87.898,20.4757],[87.9,8.86035999],[87.912,159.2311],[87.941,159.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063920329,[[87.792,8.68823678],[87.79,8.86035999],[87.764,84.0],[87.751,34.14],[87.75,14.08717583]],[[87.884,9.23586859],[87.898,20.4757],[87.9,8.86035999],[87.912,159.2311],[87.941,159.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063920938,[[87.792,8.68823678],[87.79,8.86035999],[87.764,84.0],[87.751,34.14],[87.75,14.08717583]],[[87.884,9.23586859],[87.897,34.14],[87.898,20.4757],[87.9,8.86035999],[87.912,159.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063921132,[[87.792,8.68823678],[87.79,8.86035999],[87.764,84.0],[87.75,34.14],[87.749,14.08717583]],[[87.884,9.23586859],[87.897,34.14],[87.898,20.4757],[87.9,8.86035999],[87.912,159.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063921539,[[87.794,8.68823678],[87.79,8.86035999],[87.764,84.0],[87.75,34.14],[87.744,14.08717583]],[[87.849,10.2436],[87.867,9.23586859],[87.897,34.14],[87.898,20.4757],[87.9,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063921736,[[87.794,8.68823678],[87.744,14.08717583],[87.641,48.42419945]],[[87.849,10.2436],[87.867,9.23586859],[87.897,34.14],[87.898,20.4757],[87.9,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063921935,[[87.794,8.68823678],[87.79,8.86035999],[87.744,14.08717583],[87.741,54.6522],[87.729,21.15123202]],[[87.849,10.2436],[87.867,9.23586859],[87.897,34.14],[87.898,20.4757],[87.9,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063922136,[[87.794,8.68823678],[87.79,8.86035999],[87.787,10.2506],[87.742,14.08717583],[87.741,54.6522]],[[87.849,10.2436],[87.867,9.23586859],[87.897,34.14],[87.898,20.4757],[87.9,8.86035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063922335,[[87.794,8.68823678],[87.79,8.86035999],[87.787,10.2506],[87.742,14.08717583],[87.741,54.6522]],[[87.849,10.2436],[87.867,9.23586859],[87.88,8.86035999],[87.897,34.14],[87.898,20.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063922737,[[87.794,8.68823678],[87.79,8.86035999],[87.787,10.2506],[87.743,14.08717583],[87.741,54.6522]],[[87.849,10.2436],[87.867,9.23586859],[87.88,8.86035999],[87.897,34.14],[87.898,20.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063923140,[[87.794,8.68823678],[87.79,8.86035999],[87.787,10.2506],[87.742,14.08717583],[87.741,54.6522]],[[87.849,10.2436],[87.867,9.23586859],[87.88,8.86035999],[87.897,34.14],[87.898,20.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063924143,[[87.797,8.68823678],[87.79,8.86035999],[87.746,14.08717583],[87.745,34.14],[87.741,180.0514]],[[87.862,10.242],[87.867,9.23586859],[87.88,8.86035999],[87.897,34.14],[87.898,20.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063924341,[[87.797,8.68823678],[87.79,8.86035999],[87.749,34.14],[87.748,14.08717583],[87.741,180.0514]],[[87.862,10.242],[87.867,9.23586859],[87.88,8.86035999],[87.897,34.14],[87.898,20.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063924538,[[87.797,8.68823678],[87.79,8.86035999],[87.754,34.14],[87.753,173.60377583],[87.741,180.0514]],[[87.867,9.23586859],[87.9,8.86035999],[87.922,34.14],[87.923,20.4698],[87.954,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063924742,[[87.811,8.68823678],[87.81,8.86035999],[87.79,8.86035999],[87.754,48.22717583],[87.753,159.5166]],[[87.899,9.23586859],[87.9,8.86035999],[87.922,34.14],[87.923,20.4698],[87.955,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063924943,[[87.814,8.68823678],[87.81,8.86035999],[87.79,8.86035999],[87.766,20.5063],[87.754,48.22717583]],[[87.871,10.2409],[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063925144,[[87.814,8.68823678],[87.81,8.86035999],[87.79,8.86035999],[87.766,20.5063]],[[87.871,10.2409],[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063925145,[[87.814,8.68823678],[87.81,8.86035999],[87.79,8.86035999],[87.766,20.5063],[87.76,34.14]],[[87.871,10.2409],[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063925346,[[87.814,8.68823678],[87.81,8.86035999],[87.79,8.86035999],[87.767,34.14],[87.766,20.5063]],[[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698],[87.964,159.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063925550,[[87.814,8.68823678],[87.81,8.86035999],[87.79,8.86035999],[87.767,34.14],[87.766,20.5063]],[[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698],[87.94,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063926643,[[87.814,8.68823678],[87.81,8.86035999],[87.79,8.86035999],[87.767,34.14],[87.766,20.5063]],[[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698],[87.947,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063927043,[[87.825,18.93443678],[87.81,8.86035999],[87.79,8.86035999],[87.767,34.14],[87.766,20.5063]],[[87.88,10.2399],[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063927444,[[87.826,8.68823678],[87.825,10.2462],[87.81,8.86035999],[87.79,8.86035999],[87.767,34.14]],[[87.88,10.2399],[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063929944,[[87.767,34.14]],[[87.88,10.2399],[87.899,9.23586859],[87.919,34.14],[87.92,8.86035999],[87.923,20.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063929945,[[87.774,8.68823678],[87.769,14.08717583],[87.767,34.14],[87.757,21.01258728],[87.735,28.04290541]],[[87.879,9.23586859],[87.9,8.86035999],[87.919,34.14],[87.939,11.39],[87.951,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063930143,[[87.766,8.68823678],[87.76,8.86035999],[87.744,14.08717583],[87.733,21.01258728],[87.72,8.86035999]],[[87.84,9.23586859],[87.86,8.86035999],[87.881,159.2865],[87.889,34.14],[87.89,159.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063930346,[[87.766,8.68823678],[87.76,8.86035999],[87.738,14.08717583],[87.727,21.01258728],[87.72,8.86035999]],[[87.839,9.23586859],[87.84,18.09622858],[87.871,34.14],[87.881,159.2865],[87.89,159.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063930542,[[87.766,8.68823678],[87.763,10.2535],[87.76,8.86035999],[87.726,14.08717583],[87.72,8.86035999]],[[87.817,10.2473],[87.823,9.23586859],[87.84,8.86035999],[87.871,34.14],[87.876,20.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063930742,[[87.766,8.68823678],[87.76,8.86035999],[87.727,14.08717583],[87.72,8.86035999],[87.718,159.5807]],[[87.841,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.876,20.4808],[87.912,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063931137,[[87.778,8.68823678],[87.76,8.86035999],[87.728,14.08717583],[87.72,8.86035999],[87.717,34.14]],[[87.828,10.246],[87.841,9.23586859],[87.86,8.86035999],[87.871,34.14],[87.876,20.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063931346,[[87.778,8.68823678],[87.76,8.86035999],[87.728,48.22717583],[87.72,8.86035999],[87.716,180.59618728]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[88.33,214.31843342],[88.518,194.09419934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063931545,[[87.778,8.68823678],[87.76,8.86035999],[87.728,48.22717583],[87.72,8.86035999],[87.716,180.59618728]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.899,11.39],[88.33,214.31843342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063931944,[[87.778,8.68823678],[87.76,8.86035999],[87.728,48.22717583],[87.72,8.86035999],[87.716,180.59618728]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.899,11.39],[87.984,33.78526805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063932150,[[87.778,8.68823678],[87.76,8.86035999],[87.73,14.08717583],[87.728,34.14],[87.72,8.86035999]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.899,11.39],[87.908,169.4591834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063932350,[[87.778,8.68823678],[87.76,8.86035999],[87.73,14.08717583],[87.721,34.14],[87.72,8.86035999]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14],[87.899,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063932947,[[87.779,10.2516],[87.778,8.68823678],[87.76,8.86035999],[87.735,14.08717583],[87.723,34.14]],[[87.837,10.2449],[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063933250,[[87.779,18.93983678],[87.76,8.86035999],[87.735,14.08717583],[87.723,34.14],[87.698,28.04290541]],[[87.837,10.2449],[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063933552,[[87.779,8.68823678],[87.768,10.2529],[87.76,8.86035999],[87.735,14.08717583],[87.723,34.14]],[[87.827,10.2461],[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063933751,[[87.779,8.68823678],[87.76,8.86035999],[87.73,14.08717583],[87.723,34.14],[87.718,21.01258728]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14],[87.907,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063934052,[[87.779,8.68823678],[87.76,8.86035999],[87.735,14.08717583],[87.723,55.15258728],[87.698,28.04290541]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14],[87.912,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063934249,[[87.779,8.68823678],[87.76,8.86035999],[87.734,14.08717583],[87.723,34.14],[87.722,21.01258728]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14],[87.912,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063934650,[[87.779,8.68823678],[87.77,10.2526],[87.76,8.86035999],[87.734,14.08717583],[87.723,34.14]],[[87.838,10.2449],[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063934851,[[87.779,8.68823678],[87.77,10.2526],[87.76,8.86035999],[87.734,14.08717583],[87.723,34.14]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.889,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063935052,[[87.779,8.68823678],[87.76,8.86035999],[87.734,14.08717583],[87.724,34.14],[87.721,21.01258728]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.88,34.14],[87.917,159.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063935260,[[87.779,8.68823678],[87.76,8.86035999],[87.728,48.22717583],[87.716,159.5834],[87.715,21.01258728]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.88,34.14],[87.906,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063935650,[[87.779,8.68823678],[87.76,8.86035999],[87.732,14.08717583],[87.728,34.14],[87.72,29.87294727]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.88,34.14],[87.91,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063935851,[[87.779,8.68823678],[87.76,8.86035999],[87.732,14.08717583],[87.72,29.87294727]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.88,34.14],[87.91,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063935852,[[87.779,8.68823678],[87.76,8.86035999],[87.732,14.08717583],[87.724,34.14],[87.72,29.87294727]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.88,34.14],[87.893,159.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063936053,[[87.779,8.68823678],[87.76,8.86035999],[87.732,14.08717583],[87.724,34.14],[87.72,29.87294727]],[[87.841,9.23586859],[87.86,8.86035999],[87.876,20.4808],[87.892,34.14],[87.893,159.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063936252,[[87.781,8.8989361],[87.76,8.86035999],[87.736,208.72615684],[87.733,34.14],[87.732,14.08717583]],[[87.841,9.23586859],[87.843,10.2442],[87.86,8.86035999],[87.876,20.4808],[87.892,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063936454,[[87.781,8.8989361],[87.78,8.86035999],[87.741,14.08717583],[87.736,208.72615684],[87.733,34.14]],[[87.843,10.2442],[87.859,8.68279231],[87.876,20.4808],[87.88,8.86035999],[87.892,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063937354,[[87.787,8.8989361],[87.78,8.86035999],[87.742,34.14],[87.741,14.08717583],[87.736,208.72615684]],[[87.852,10.2431],[87.859,8.68279231],[87.88,8.86035999],[87.901,54.615],[87.92,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063937655,[[87.787,8.8989361],[87.78,8.86035999],[87.748,14.08717583],[87.742,34.14],[87.736,208.72615684]],[[87.852,10.2431],[87.859,8.68279231],[87.88,8.86035999],[87.901,54.615],[87.926,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063937853,[[87.787,8.8989361],[87.78,8.86035999],[87.748,14.08717583],[87.742,34.14],[87.736,208.72615684]],[[87.852,10.2431],[87.859,8.68279231],[87.88,8.86035999],[87.901,54.615],[87.927,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063938048,[[87.78,8.86035999],[87.742,34.14],[87.736,208.72615684]],[[87.927,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063938049,[[87.82,19.1457361],[87.8,8.86035999],[87.78,8.86035999],[87.763,34.14],[87.762,20.5073]],[[87.87,10.241],[87.877,8.68279231],[87.926,20.4691],[87.936,10.2218834],[87.946,159.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063938252,[[87.821,8.8989361],[87.82,10.2468],[87.8,8.86035999],[87.78,8.86035999],[87.769,14.08717583]],[[87.87,10.241],[87.877,8.68279231],[87.91,8.86035999],[87.926,20.4691],[87.946,159.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063938454,[[87.821,8.8989361],[87.82,10.2468],[87.8,8.86035999],[87.78,8.86035999],[87.77,14.08717583]],[[87.87,10.241],[87.877,8.68279231],[87.91,8.86035999],[87.926,20.4691],[87.946,159.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063938855,[[87.821,8.8989361],[87.811,10.2478],[87.8,8.86035999],[87.78,8.86035999],[87.769,14.08717583]],[[87.862,10.242],[87.877,8.68279231],[87.91,8.86035999],[87.92,159.2163],[87.926,20.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063939056,[[87.821,8.8989361],[87.8,8.86035999],[87.78,8.86035999],[87.764,14.08717583],[87.751,21.01258728]],[[87.862,10.242],[87.877,8.68279231],[87.91,8.86035999],[87.919,34.14],[87.92,159.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063939255,[[87.821,8.8989361],[87.8,8.86035999],[87.78,8.86035999],[87.764,14.08717583],[87.752,21.01258728]],[[87.862,10.242],[87.877,8.68279231],[87.91,8.86035999],[87.919,34.14],[87.92,159.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063939652,[[87.821,8.8989361],[87.8,8.86035999],[87.764,14.08717583],[87.752,21.01258728],[87.29,242.12099725]],[[87.862,10.242],[87.877,8.68279231],[87.91,8.86035999],[87.919,34.14],[87.92,159.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063939957,[[87.821,8.8989361],[87.8,8.86035999],[87.78,8.86035999],[87.77,14.08717583],[87.763,34.14]],[[87.877,8.68279231],[87.91,8.86035999],[87.946,169.3912834],[87.955,11.39],[87.958,172.85783347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063940147,[[87.821,8.8989361],[87.8,8.86035999],[87.78,8.86035999],[87.77,14.08717583],[87.763,34.14]],[[87.877,8.68279231],[87.91,8.86035999],[87.924,34.14],[87.946,159.1694],[87.947,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063940547,[[87.821,8.8989361],[87.8,8.86035999],[87.78,8.86035999],[87.774,14.08717583],[87.763,34.14]],[[87.877,8.68279231],[87.91,8.86035999],[87.924,34.14],[87.946,159.1694],[87.95,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063940748,[[87.821,8.8989361],[87.8,8.86035999],[87.78,8.86035999],[87.777,14.08717583],[87.766,34.14]],[[87.877,8.68279231],[87.91,8.86035999],[87.924,34.14],[87.946,159.1694],[87.948,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063940954,[[87.825,8.8989361],[87.8,8.86035999],[87.78,8.86035999],[87.777,14.08717583],[87.766,34.14]],[[87.875,10.2405],[87.877,8.68279231],[87.91,8.86035999],[87.924,34.14],[87.946,159.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063941153,[[87.825,8.8989361],[87.8,8.86035999],[87.78,8.86035999],[87.777,14.08717583],[87.766,34.14]],[[87.875,10.2405],[87.877,8.68279231],[87.91,8.86035999],[87.925,34.14],[87.946,159.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063941550,[[87.827,19.1449361],[87.8,8.86035999],[87.78,8.86035999],[87.777,14.08717583],[87.77,34.14]],[[87.877,8.68279231],[87.886,10.2393],[87.91,8.86035999],[87.925,34.14],[87.946,159.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063941750,[[87.828,8.8989361],[87.82,8.86035999],[87.781,34.14],[87.78,8.86035999],[87.778,14.08717583]],[[87.914,8.68279231],[87.936,34.14],[87.95,10.2218834],[87.962,13.71033347],[87.973,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063941955,[[87.841,8.8989361],[87.84,8.86035999],[87.811,34.14],[87.81,179.9101],[87.803,14.08717583]],[[87.914,8.68279231],[87.94,8.86035999],[87.976,10.2218834],[87.987,13.71033347],[87.998,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063942155,[[87.841,8.8989361],[87.84,8.86035999],[87.816,14.08717583],[87.811,34.14],[87.81,179.9101]],[[87.939,8.68279231],[87.94,8.86035999],[87.989,10.2218834],[88.0,13.71033347],[88.012,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063942357,[[87.876,10.2402],[87.866,8.8989361],[87.86,8.86035999],[87.821,48.22717583],[87.81,200.92268728]],[[87.925,10.2347],[87.939,8.68279231],[87.96,8.86035999],[87.994,10.2218834],[88.005,13.71033347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063942559,[[87.876,10.2402],[87.866,8.8989361],[87.86,8.86035999],[87.827,14.08717583],[87.821,34.14]],[[87.939,8.68279231],[87.96,8.86035999],[87.977,20.4574],[87.999,10.2218834],[88.011,13.71033347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063942761,[[87.877,8.8989361],[87.86,8.86035999],[87.84,8.86035999],[87.828,34.14],[87.827,14.08717583]],[[87.939,8.68279231],[87.96,8.86035999],[87.977,20.4574],[87.999,10.2218834],[88.01,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063943062,[[87.877,8.8989361],[87.86,8.86035999],[87.84,8.86035999],[87.835,14.08717583],[87.831,34.14]],[[87.939,8.68279231],[87.96,8.86035999],[87.976,34.14],[87.977,20.4574],[88.007,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063943458,[[87.877,8.8989361],[87.871,10.2408],[87.84,8.86035999],[87.835,14.08717583],[87.831,34.14]],[[87.939,8.68279231],[87.96,8.86035999],[87.976,34.14],[87.977,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063943459,[[87.877,8.8989361],[87.871,10.2408],[87.84,8.86035999],[87.835,14.08717583],[87.831,34.14]],[[87.934,10.2336],[87.939,8.68279231],[87.96,8.86035999],[87.976,34.14],[87.977,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063943659,[[87.871,10.2408],[87.86,8.86035999],[87.859,8.8989361],[87.831,34.14],[87.825,14.08717583]],[[87.933,8.68279231],[87.96,8.86035999],[87.976,34.14],[87.977,20.4574],[87.999,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063943856,[[87.872,8.8989361],[87.86,8.86035999],[87.841,34.14],[87.84,8.86035999],[87.825,14.08717583]],[[87.959,8.68279231],[87.96,8.86035999],[87.979,34.14],[88.0,10.2218834],[88.022,179.57821779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063944057,[[87.881,8.8989361],[87.88,8.86035999],[87.841,34.14],[87.84,8.86035999],[87.839,14.08717583]],[[87.959,8.68279231],[87.98,8.86035999],[87.986,34.14],[88.003,20.4511],[88.013,169.2694834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063944264,[[87.895,10.238],[87.881,8.8989361],[87.88,8.86035999],[87.841,34.14],[87.84,22.94753582]],[[87.948,10.2319],[87.959,8.68279231],[87.98,8.86035999],[87.986,34.14],[88.003,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063944561,[[87.895,10.238],[87.881,8.8989361],[87.88,8.86035999],[87.841,34.14],[87.84,8.86035999]],[[87.948,10.2319],[87.959,8.68279231],[87.98,8.86035999],[87.986,34.14],[88.003,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063944763,[[87.895,10.238],[87.881,8.8989361],[87.88,8.86035999],[87.844,14.08717583],[87.841,34.14]],[[87.948,10.2319],[87.959,8.68279231],[87.98,8.86035999],[87.986,34.14],[88.003,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063944960,[[87.895,10.238],[87.881,8.8989361],[87.88,8.86035999],[87.844,14.08717583],[87.841,34.14]],[[87.948,10.2319],[87.959,8.68279231],[87.98,8.86035999],[88.0,34.14],[88.003,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063945162,[[87.881,8.8989361],[87.88,8.86035999],[87.841,14.08717583],[87.835,20.4902],[87.83,34.14]],[[87.938,8.68279231],[87.96,8.86035999],[87.979,34.14],[87.995,159.0798],[88.003,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063945368,[[87.861,8.8989361],[87.86,8.86035999],[87.839,14.08717583],[87.835,20.4902],[87.83,34.14]],[[87.938,8.68279231],[87.96,8.86035999],[87.979,34.14],[87.995,159.0798],[88.003,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063945560,[[87.861,8.8989361],[87.86,8.86035999],[87.835,20.4902],[87.83,34.14]],[[87.938,8.68279231],[87.96,8.86035999],[87.979,34.14],[87.995,159.0798],[88.003,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063945561,[[87.861,8.8989361],[87.86,8.86035999],[87.835,20.4902],[87.83,48.22717583],[87.818,180.41068728]],[[87.938,8.68279231],[87.96,8.86035999],[87.979,34.14],[87.995,159.0798],[88.003,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063945761,[[87.861,8.8989361],[87.86,8.86035999],[87.826,14.08717583],[87.814,21.01258728],[87.809,20.4962]],[[87.932,8.68279231],[87.96,8.86035999],[87.977,159.1129],[87.979,20.4569],[87.985,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063946060,[[87.861,8.8989361],[87.84,8.86035999],[87.818,14.08717583],[87.809,20.4962],[87.806,21.01258728]],[[87.932,8.68279231],[87.94,8.86035999],[87.968,159.1284],[87.976,34.14],[87.977,159.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063946260,[[87.861,8.8989361],[87.855,10.2427],[87.84,8.86035999],[87.816,14.08717583],[87.809,20.4962]],[[87.918,10.2354],[87.932,8.68279231],[87.94,8.86035999],[87.976,34.14],[87.977,159.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063947160,[[87.861,8.8989361],[87.855,10.2427],[87.84,8.86035999],[87.817,14.08717583],[87.809,20.4962]],[[87.918,10.2354],[87.932,8.68279231],[87.94,8.86035999],[87.976,34.14],[87.977,159.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063947360,[[87.861,8.8989361],[87.855,10.2427],[87.84,8.87354831],[87.817,14.08717583],[87.809,20.4962]],[[87.918,10.2354],[87.932,8.68279231],[87.94,8.87354831],[87.976,34.14],[87.977,159.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063948162,[[87.861,8.8989361],[87.855,10.2427],[87.84,8.87354831],[87.818,14.08717583],[87.809,20.4962]],[[87.918,10.2354],[87.932,8.68279231],[87.94,8.87354831],[87.976,34.14],[87.977,159.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063949154,[[87.809,20.4962]],[[87.932,8.68279231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063949155,[[87.863,8.8989361],[87.86,8.87354831],[87.821,14.08717583],[87.815,159.4043],[87.81,21.01258728]],[[87.928,10.2343],[87.932,8.68279231],[87.96,8.87354831],[87.985,34.14],[87.99,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063949358,[[87.821,14.08717583],[87.815,159.4043]],[[87.928,10.2343],[87.932,8.68279231],[87.96,8.87354831],[87.985,34.14],[87.99,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063949359,[[87.881,8.8989361],[87.88,8.87354831],[87.84,8.87354831],[87.834,20.4904],[87.833,173.45967583]],[[87.949,8.68279231],[87.98,8.87354831],[88.001,277.83719546],[88.002,10.2218834],[88.005,20.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063949666,[[87.881,8.8989361],[87.88,8.87354831],[87.851,14.08717583],[87.84,29.88613559],[87.834,20.4904]],[[87.949,8.68279231],[87.98,8.87354831],[88.001,277.83719546],[88.005,20.4508],[88.014,386.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063950056,[[87.894,8.8989361],[87.88,8.87354831],[87.851,14.08717583],[87.844,159.3525],[87.84,8.87354831]],[[87.957,10.231],[87.967,8.68279231],[87.98,8.87354831],[88.001,277.83719546],[88.005,20.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063950260,[[87.894,8.8989361],[87.88,8.87354831],[87.855,14.08717583],[87.844,159.3525],[87.843,21.01258728]],[[87.967,8.68279231],[87.98,8.87354831],[88.001,277.83719546],[88.005,20.4508],[88.013,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063950464,[[87.903,19.1360361],[87.88,8.87354831],[87.855,14.08717583],[87.844,159.3525],[87.843,21.01258728]],[[87.959,10.2307],[87.967,8.68279231],[87.98,8.87354831],[88.001,277.83719546],[88.005,20.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063950768,[[87.903,19.1360361],[87.88,8.87354831],[87.855,14.08717583],[87.844,193.4925],[87.843,21.01258728]],[[87.959,10.2307],[87.967,8.68279231],[87.98,8.87354831],[88.001,277.83719546],[88.004,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063951265,[[87.903,19.1360361],[87.88,8.87354831],[87.853,14.08717583],[87.844,193.4925],[87.842,21.01258728]],[[87.959,10.2307],[87.967,8.68279231],[87.98,8.87354831],[88.001,277.83719546],[88.004,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063952264,[[87.908,8.8989361],[87.9,8.87354831],[87.858,20.4848],[87.856,14.08717583],[87.855,159.3319]],[[87.967,8.68279231],[87.968,10.2297],[88.0,8.87354831],[88.001,277.83719546],[88.014,261.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063952463,[[87.908,8.8989361],[87.9,8.87354831],[87.861,14.08717583],[87.858,20.4848],[87.855,159.3319]],[[87.967,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.014,261.7],[88.038,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063953161,[[87.908,8.8989361],[87.9,8.87354831],[87.861,14.08717583],[87.858,20.4848],[87.855,159.3319]],[[87.967,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.014,261.7],[88.037,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063953367,[[87.908,8.8989361],[87.9,8.87354831],[87.859,14.08717583],[87.858,20.4848],[87.855,159.3319]],[[87.967,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.014,261.7],[88.039,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063953563,[[87.908,8.8989361],[87.9,8.87354831],[87.859,14.08717583],[87.858,20.4848],[87.844,193.4925]],[[87.967,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.004,34.14],[88.014,386.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063953773,[[87.908,8.8989361],[87.9,8.87354831],[87.858,20.4848],[87.852,14.08717583],[87.844,34.14]],[[87.967,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.004,34.14],[88.014,386.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063953974,[[87.908,8.8989361],[87.9,8.87354831],[87.858,20.4848],[87.85,14.08717583],[87.844,34.14]],[[87.967,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.004,34.14],[88.014,386.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063954163,[[87.9,8.87354831],[87.858,20.4848],[87.85,14.08717583],[87.838,21.01258728],[87.815,28.04290541]],[[87.967,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.004,34.14],[88.014,386.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063954369,[[87.891,8.8989361],[87.88,8.87354831],[87.843,14.08717583],[87.832,21.01258728],[87.831,20.4911]],[[87.967,8.68279231],[87.98,8.87354831],[87.999,34.14],[88.001,277.83719546],[88.005,179.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063954564,[[87.891,8.8989361],[87.88,8.87354831],[87.839,14.08717583],[87.831,20.4911],[87.827,21.01258728]],[[87.967,8.68279231],[87.98,8.87354831],[87.999,34.14],[88.001,277.83719546],[88.005,179.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063954766,[[87.891,8.8989361],[87.88,8.87354831],[87.839,14.08717583],[87.832,34.14],[87.831,20.4911]],[[87.967,8.68279231],[87.98,8.87354831],[87.999,34.14],[88.001,277.83719546],[88.005,179.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063955067,[[87.891,8.8989361],[87.88,8.87354831],[87.838,14.08717583],[87.832,34.14],[87.831,20.4911]],[[87.967,8.68279231],[87.98,8.87354831],[87.999,34.14],[88.001,277.83719546],[88.005,179.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063955269,[[87.891,8.8989361],[87.886,10.239],[87.88,8.87354831],[87.838,14.08717583],[87.832,34.14]],[[87.947,10.2321],[87.967,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063955566,[[87.891,8.8989361],[87.886,10.239],[87.88,8.87354831],[87.838,14.08717583],[87.832,34.14]],[[87.947,10.2321],[87.949,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063955963,[[87.891,8.8989361],[87.88,8.87354831],[87.856,20.4853],[87.851,14.08717583],[87.843,34.14]],[[87.956,10.2311],[87.967,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063956169,[[87.891,8.8989361],[87.88,8.87354831],[87.856,20.4853],[87.847,14.08717583],[87.843,34.14]],[[87.956,10.2311],[87.967,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063956367,[[87.891,8.8989361],[87.88,8.87354831],[87.856,20.4853],[87.848,34.14],[87.845,14.08717583]],[[87.956,10.2311],[87.967,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063956566,[[87.909,8.8989361],[87.9,8.87354831],[87.857,34.14],[87.856,20.4853],[87.85,159.3402]],[[87.967,18.91259231],[88.0,8.87354831],[88.001,277.83719546],[88.01,34.14],[88.038,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063956768,[[87.909,8.8989361],[87.9,8.87354831],[87.857,34.14],[87.856,20.4853],[87.854,14.08717583]],[[87.967,18.91259231],[88.0,8.87354831],[88.001,277.83719546],[88.01,34.14],[88.02,8.87354831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063957173,[[87.909,8.8989361],[87.9,8.87354831],[87.857,34.14],[87.856,20.4853],[87.853,14.08717583]],[[87.967,18.91259231],[88.0,8.87354831],[88.001,277.83719546],[88.01,34.14],[88.02,8.87354831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063957374,[[87.909,8.8989361],[87.9,8.87354831],[87.857,34.14],[87.856,20.4853],[87.852,14.08717583]],[[87.967,18.91259231],[88.0,8.87354831],[88.001,277.83719546],[88.01,34.14],[88.02,8.87354831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063957576,[[87.909,8.8989361],[87.9,8.87354831],[87.857,34.14],[87.856,20.4853],[87.852,14.08717583]],[[87.967,18.91259231],[88.0,8.87354831],[88.001,277.83719546],[88.019,34.14],[88.02,8.87354831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063957773,[[87.91,10.2363],[87.909,8.8989361],[87.9,8.87354831],[87.857,34.14],[87.856,20.4853]],[[87.967,18.91259231],[88.0,8.87354831],[88.001,277.83719546],[88.019,34.14],[88.02,8.87354831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063958872,[[87.9,8.87354831],[87.899,10.2376],[87.891,8.8989361],[87.856,20.4853],[87.848,34.14]],[[87.96,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546],[88.013,159.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063959068,[[87.899,10.2376],[87.891,8.8989361],[87.88,8.87354831],[87.856,20.4853],[87.847,34.14]],[[87.96,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546],[88.013,159.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063959668,[[87.891,8.8989361],[87.89,10.2386],[87.88,8.87354831],[87.856,20.4853],[87.834,175.0]],[[87.96,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546],[88.004,159.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063959868,[[87.891,8.8989361],[87.89,10.2386],[87.88,8.87354831],[87.856,20.4853],[87.834,189.08717583]],[[87.96,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546],[88.004,159.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063960076,[[87.891,8.8989361],[87.89,10.2386],[87.88,8.87354831],[87.856,20.4853],[87.835,34.14]],[[87.96,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546],[88.004,159.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063960475,[[87.891,8.8989361],[87.88,8.87354831]],[[87.96,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546],[88.004,159.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063960476,[[87.891,8.8989361],[87.881,10.2397],[87.88,8.87354831],[87.834,175.0],[87.832,20.4907]],[[87.96,8.68279231],[87.98,8.87354831],[88.0,34.14],[88.001,277.83719546],[88.004,159.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063960770,[[87.891,8.8989361],[87.842,159.3548],[87.834,159.3702],[87.833,14.08717583],[87.812,175.0]],[[87.96,8.68279231],[87.98,8.87354831],[87.996,34.14],[88.001,277.83719546],[88.031,159.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063960975,[[87.902,8.8989361],[87.89,8.87354831],[87.861,34.14],[87.859,159.3238],[87.856,20.4853]],[[87.983,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.031,159.0145],[88.049,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063961274,[[87.911,8.8989361],[87.91,8.87354831],[87.861,34.14],[87.859,159.3238],[87.856,14.08717583]],[[87.983,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.059,169.1867834],[88.068,158.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063961574,[[87.911,8.8989361],[87.91,8.87354831],[87.861,34.14],[87.859,159.3238],[87.856,14.08717583]],[[87.983,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.057,11.39],[88.059,169.1867834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063961873,[[87.921,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.861,34.14],[87.859,159.3238]],[[87.973,10.229],[87.983,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.039,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063962067,[[87.921,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.86,34.14],[87.859,159.3238]],[[87.973,10.229],[87.983,8.68279231],[88.0,8.87354831],[88.001,277.83719546],[88.039,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063962268,[[87.921,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.86,34.14],[87.859,159.3238]],[[87.973,10.229],[87.983,8.68279231],[88.0,8.87354831],[88.039,34.14],[88.072,13.71033347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063962466,[[87.921,8.8989361],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.869,14.08717583]],[[88.019,8.68279231],[88.02,8.87354831],[88.027,34.14],[88.028,20.4454],[88.06,227.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063962669,[[87.921,8.8989361],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.869,14.08717583]],[[88.02,8.87354831],[88.027,34.14],[88.028,20.4454],[88.06,227.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063962670,[[87.936,10.2332],[87.921,8.8989361],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801]],[[87.983,10.2279],[88.002,8.68279231],[88.02,8.87354831],[88.027,34.14],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063963774,[[87.926,19.1333361],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.402,242.12099725]],[[87.976,10.2288],[88.002,8.68279231],[88.02,8.87354831],[88.027,34.14],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063963977,[[87.926,19.1333361],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.807,33.93472459]],[[87.976,10.2288],[88.002,8.68279231],[88.02,8.87354831],[88.027,34.14],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063964274,[[87.926,19.1333361],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.869,175.0]],[[87.976,10.2288],[88.002,8.68279231],[88.02,8.87354831],[88.027,34.14],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063964475,[[87.918,10.2354],[87.914,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.869,175.0]],[[87.985,8.68279231],[88.0,8.87354831],[88.019,34.14],[88.028,20.4454],[88.032,159.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063964668,[[87.918,10.2354],[87.914,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.859,14.08717583]],[[87.985,8.68279231],[88.0,8.87354831],[88.019,34.14],[88.028,20.4454],[88.032,159.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063965278,[[87.918,10.2354],[87.914,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.858,14.08717583]],[[87.985,8.68279231],[88.0,8.87354831],[88.019,34.14],[88.028,20.4454],[88.032,159.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063965477,[[87.921,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.861,34.14],[87.86,159.3227]],[[87.985,8.68279231],[88.0,8.87354831],[88.027,34.14],[88.028,20.4454],[88.065,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063965676,[[87.921,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.861,34.14],[87.86,159.3227]],[[87.985,8.68279231],[88.0,8.87354831],[88.027,34.14],[88.028,20.4454],[88.066,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063965877,[[87.921,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.863,34.14],[87.862,175.0]],[[87.985,8.68279231],[88.0,8.87354831],[88.027,34.14],[88.028,20.4454],[88.069,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063966074,[[87.921,8.8989361],[87.91,8.87354831],[87.878,20.4801],[87.863,34.14],[87.862,175.0]],[[87.985,8.68279231],[88.0,8.87354831],[88.027,34.14],[88.028,20.4454],[88.068,169.1698834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063966279,[[87.921,8.8989361],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.866,14.08717583]],[[87.985,8.68279231],[88.0,8.87354831],[88.027,34.14],[88.028,20.4454],[88.068,158.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063966477,[[87.921,8.8989361],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.866,14.08717583]],[[87.985,8.68279231],[88.0,8.87354831],[88.027,34.14],[88.028,20.4454],[88.058,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063966678,[[87.931,8.4101996],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.868,159.3076]],[[88.005,8.02881136],[88.02,8.87354831],[88.027,34.14],[88.028,20.4454],[88.077,450.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063966873,[[87.931,8.4101996],[87.91,8.87354831],[87.878,20.4801],[87.868,159.3076]],[[88.005,8.02881136],[88.02,8.87354831],[88.027,34.14],[88.028,20.4454],[88.077,450.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063966874,[[87.931,8.4101996],[87.91,8.87354831],[87.881,34.14],[87.88,175.0],[87.878,20.4801]],[[88.005,8.02881136],[88.02,8.87354831],[88.028,20.4454],[88.077,450.9318],[91.811,346.59678454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063967077,[[87.931,8.4101996],[87.91,8.87354831],[87.881,34.14],[87.88,175.0],[87.878,20.4801]],[[88.005,8.02881136],[88.02,8.87354831],[88.028,20.4454],[88.041,34.14],[88.077,450.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063967379,[[87.931,8.4101996],[87.91,8.87354831],[87.881,34.14],[87.878,20.4801],[87.87,14.08717583]],[[88.005,8.02881136],[88.02,8.87354831],[88.028,20.4454],[88.041,34.14],[88.077,450.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063967577,[[87.931,8.4101996],[87.91,8.87354831],[87.881,34.14],[87.878,20.4801],[87.87,14.08717583]],[[88.005,8.02881136],[88.02,8.87354831],[88.028,20.4454],[88.041,34.14],[88.076,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063967875,[[87.936,18.6433996],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801],[87.87,14.08717583]],[[87.987,10.2274],[88.005,8.02881136],[88.02,8.87354831],[88.028,20.4454],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063968077,[[87.937,8.4101996],[87.936,10.2332],[87.91,8.87354831],[87.879,34.14],[87.878,20.4801]],[[87.987,10.2274],[88.005,8.02881136],[88.02,8.87354831],[88.028,20.4454],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063969882,[[87.939,8.4101996],[87.91,8.87354831],[87.899,20.4753],[87.878,34.14],[87.877,159.2917]],[[87.987,10.2274],[88.005,8.02881136],[88.02,8.87354831],[88.028,20.4454],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063970183,[[87.939,8.4101996],[87.93,8.87354831],[87.91,8.87354831],[87.899,20.4753],[87.879,175.0]],[[88.005,8.02881136],[88.03,8.87354831],[88.049,34.14],[88.05,309.44466515],[88.051,20.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063970382,[[87.939,8.4101996],[87.93,8.87354831],[87.91,8.87354831],[87.899,20.4753],[87.891,34.14]],[[88.005,8.02881136],[88.03,8.87354831],[88.041,34.14],[88.05,309.44466515],[88.051,179.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063970775,[[87.939,8.4101996],[87.91,8.87354831],[87.899,20.4753],[87.891,34.14],[87.648,138.35485557]],[[88.005,8.02881136],[88.03,8.87354831],[88.041,34.14],[88.05,309.44466515],[88.051,179.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063971181,[[87.939,8.4101996],[87.91,8.87354831],[87.899,20.4753],[87.881,34.14],[87.874,14.08717583]],[[88.005,8.02881136],[88.03,8.87354831],[88.041,34.14],[88.05,309.44466515],[88.051,179.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063971382,[[87.94,18.33694056],[87.91,8.87354831],[87.899,20.4753],[87.881,34.14],[87.874,14.08717583]],[[87.99,10.2271],[88.005,8.02881136],[88.03,8.87354831],[88.041,34.14],[88.05,309.44466515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063971578,[[87.94,18.33694056],[87.91,8.87354831],[87.899,20.4753],[87.881,34.14],[87.874,14.08717583]],[[88.005,8.02881136],[88.029,20.4453],[88.03,8.87354831],[88.041,34.14],[88.05,309.44466515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063971985,[[87.911,8.10414056],[87.91,8.87354831],[87.881,34.14],[87.873,20.4812],[87.87,14.08717583]],[[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453],[88.041,158.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063972183,[[87.911,8.10414056],[87.91,8.87354831],[87.881,34.14],[87.874,175.0],[87.873,20.4812]],[[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453],[88.041,158.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063972784,[[87.927,18.33844056],[87.91,8.87354831],[87.881,34.14],[87.874,175.0],[87.873,20.4812]],[[87.979,10.2284],[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063972977,[[87.928,8.10414056],[87.91,8.87354831],[87.881,34.14],[87.875,175.0],[87.873,20.4812]],[[87.979,10.2284],[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063973375,[[87.928,8.10414056],[87.91,8.87354831],[87.876,34.14],[87.875,175.0],[87.873,20.4812]],[[87.979,10.2284],[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063973983,[[87.94,10.2328],[87.928,8.10414056],[87.91,8.87354831],[87.894,20.4765],[87.88,34.14]],[[87.988,10.2273],[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063974184,[[87.928,8.10414056],[87.91,8.87354831],[87.894,20.4765],[87.88,34.14]],[[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063974185,[[87.928,8.10414056],[87.91,8.87354831],[87.894,20.4765],[87.88,209.14],[87.843,159.3532]],[[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453],[88.173,46.88215731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063974374,[[87.911,8.10414056],[87.91,8.87354831],[87.88,175.0],[87.871,34.14],[87.86,173.40987583]],[[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453],[88.039,159.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063974577,[[87.911,8.10414056],[87.91,8.87354831],[87.871,34.14],[87.86,173.40987583]],[[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453],[88.039,159.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063974578,[[87.911,8.10414056],[87.91,8.87354831],[87.871,34.14],[87.861,175.0],[87.86,173.40987583]],[[88.005,8.02881136],[88.01,8.87354831],[88.028,34.14],[88.029,20.4453],[88.039,159.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063974881,[[87.911,8.10414056],[87.91,8.87354831],[87.88,34.14],[87.879,159.289],[87.869,173.39307583]],[[88.005,8.02881136],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063974882,[[87.911,8.10414056],[87.91,8.87354831],[87.88,34.14],[87.879,159.289],[87.869,173.39307583]],[[88.005,8.02881136],[88.02,8.87354831],[88.028,34.14],[88.029,20.4453],[88.076,158.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063975081,[[87.911,8.10414056],[87.91,8.87354831],[87.88,34.14],[87.879,159.289],[87.87,14.08717583]],[[88.005,8.02881136],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14],[88.069,170.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063975386,[[87.939,18.33704056],[87.91,8.87354831],[87.895,20.4761],[87.88,34.14],[87.879,159.289]],[[88.005,8.02881136],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14],[88.069,170.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063975387,[[87.939,18.33704056],[87.91,8.87354831],[87.895,20.4761],[87.88,34.14],[87.879,159.289]],[[87.992,10.2269],[88.005,8.02881136],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063975686,[[87.94,8.10414056],[87.91,8.87354831],[87.895,20.4761],[87.882,34.14],[87.881,175.0]],[[87.992,10.2269],[88.005,8.02881136],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063976983,[[87.94,8.10414056],[87.91,8.87354831],[87.895,20.4761],[87.882,34.14],[87.881,175.0]],[[87.985,10.2277],[88.005,8.02881136],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063977488,[[87.94,8.10414056],[87.91,8.87354831],[87.895,20.4761],[87.882,34.14],[87.881,175.0]],[[87.985,10.2277],[88.005,8.02881136],[88.02,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063977882,[[87.94,8.10414056],[87.935,10.2334],[87.91,8.87354831],[87.895,20.4761],[87.882,34.14]],[[87.985,10.2277],[88.005,8.02881136],[88.02,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063978284,[[87.94,8.10414056],[87.91,8.87354831],[87.895,20.4761],[87.882,34.14]],[[87.985,10.2277],[88.005,8.02881136],[88.02,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063978285,[[87.94,8.10414056],[87.91,8.87354831],[87.895,20.4761],[87.882,34.14],[87.82,33.93472459]],[[87.978,10.2285],[87.99,8.19466265],[88.02,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063978485,[[87.911,8.10414056],[87.91,8.87354831],[87.895,20.4761],[87.882,34.14],[87.873,14.08717583]],[[87.978,10.2285],[87.99,8.19466265],[88.02,8.87354831],[88.028,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063978682,[[87.911,8.10414056],[87.91,8.87354831],[87.875,34.14],[87.874,175.0],[87.873,14.08717583]],[[87.99,8.19466265],[88.0,8.87354831],[88.019,34.14],[88.029,20.4453],[88.032,159.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063978878,[[87.911,8.10414056],[87.91,8.87354831],[87.875,34.14],[87.874,175.0],[87.868,14.08717583]],[[87.97,10.2294],[87.99,8.19466265],[88.0,8.87354831],[88.019,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063979078,[[87.911,8.10414056],[87.91,8.87354831],[87.875,34.14],[87.874,175.0],[87.872,34.56867583]],[[87.97,10.2294],[87.99,8.19466265],[88.0,8.87354831],[88.019,34.14],[88.029,20.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063979680,[[87.937,8.10414056],[87.91,8.87354831],[87.893,20.4766],[87.883,34.14],[87.882,159.2831]],[[88.019,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.068,158.9485],[88.071,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063979885,[[87.937,8.10414056],[87.91,8.87354831],[87.893,20.4766],[87.887,48.22717583],[87.882,159.2831]],[[88.019,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.068,158.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063979886,[[87.937,8.10414056],[87.91,8.87354831],[87.893,20.4766],[87.887,48.22717583],[87.882,159.2831]],[[88.019,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.068,158.9485],[88.076,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063980185,[[87.937,8.10414056],[87.91,8.87354831],[87.893,20.4766],[87.891,48.22717583],[87.882,159.2831]],[[88.019,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.068,158.9485],[88.072,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063980385,[[87.937,8.10414056],[87.91,8.87354831],[87.893,20.4766],[87.891,34.14],[87.89,14.08717583]],[[88.019,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.068,158.9485],[88.072,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063980687,[[87.937,8.10414056],[87.91,8.87354831],[87.893,20.4766],[87.891,34.14],[87.89,14.08717583]],[[88.019,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14],[88.068,158.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063980888,[[87.948,10.2319],[87.937,8.10414056],[87.91,8.87354831],[87.893,20.4766],[87.891,34.14]],[[87.995,10.2265],[88.003,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063981290,[[87.937,8.10414056],[87.91,8.87354831],[87.895,14.08717583],[87.893,20.4766],[87.885,34.14]],[[87.995,10.2265],[88.003,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063981490,[[87.937,8.10414056],[87.91,8.87354831],[87.893,20.4766],[87.891,34.14],[87.89,14.08717583]],[[87.995,10.2265],[88.003,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063982189,[[87.937,8.10414056],[87.91,8.87354831],[87.895,14.08717583],[87.893,20.4766],[87.891,34.14]],[[87.995,10.2265],[88.003,8.19466265],[88.02,8.87354831],[88.029,20.4453],[88.041,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063982385,[[87.947,18.33604056],[87.91,8.87354831],[87.899,14.08717583],[87.893,20.4766],[87.891,34.14]],[[87.995,10.2265],[88.003,8.19466265],[88.029,20.4453],[88.041,34.14],[88.063,10.2218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063982592,[[87.947,18.33604056],[87.91,8.87354831],[87.904,14.08717583],[87.893,41.41963422],[87.889,34.14]],[[88.003,8.19466265],[88.019,10.2238],[88.02,8.87354831],[88.041,34.14],[88.065,20.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063983094,[[87.947,18.33604056],[87.91,8.87354831],[87.908,14.08717583],[87.896,20.94303422],[87.893,20.4766]],[[88.003,8.19466265],[88.019,10.2238],[88.02,8.87354831],[88.041,34.14],[88.064,21.6118834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063983386,[[87.947,18.33604056],[87.91,8.87354831],[87.908,14.08717583],[87.896,20.94303422],[87.893,20.4766]],[[88.003,8.19466265],[88.019,10.2238],[88.02,8.87354831],[88.041,34.14],[88.05,320.83466515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063983591,[[87.947,18.33604056],[87.91,8.87354831],[87.903,14.08717583],[87.893,20.4766],[87.892,20.94303422]],[[88.003,8.19466265],[88.019,10.2238],[88.02,8.87354831],[88.041,34.14],[88.05,320.83466515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063983894,[[87.947,8.10414056],[87.938,10.2331],[87.91,8.87354831],[87.908,14.08717583],[87.896,20.94303422]],[[88.003,8.19466265],[88.019,10.2238],[88.02,8.87354831],[88.041,34.14],[88.05,320.83466515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063984189,[[87.947,8.10414056],[87.938,10.2331],[87.91,8.87354831],[87.896,20.94303422]],[[88.003,8.19466265],[88.019,10.2238],[88.02,8.87354831],[88.041,34.14],[88.05,320.83466515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063984190,[[87.947,8.10414056],[87.938,10.2331],[87.91,8.87354831],[87.907,14.08717583],[87.896,20.94303422]],[[88.003,8.19466265],[88.019,10.2238],[88.02,8.87354831],[88.041,34.14],[88.05,320.83466515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063984988,[[87.938,10.2331],[87.931,8.10414056],[87.91,8.87354831],[87.907,14.08717583],[87.896,20.94303422]],[[88.003,8.19466265],[88.01,10.2248],[88.02,8.87354831],[88.039,34.14],[88.04,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063985191,[[87.931,8.10414056],[87.899,14.08717583],[87.887,20.94303422],[87.865,28.04290541],[87.842,33.93472459]],[[88.003,8.19466265],[88.046,10.26662001],[88.058,13.71033347],[88.069,20.54651779],[88.092,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063985386,[[87.931,8.10414056],[87.903,14.08717583],[87.887,20.94303422],[87.864,28.04290541],[87.842,33.93472459]],[[88.003,8.19466265],[88.046,10.26662001],[88.058,13.71033347],[88.069,20.54651779],[88.092,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063985591,[[87.931,8.10414056],[87.903,14.08717583],[87.892,20.94303422],[87.869,28.04290541],[87.846,33.93472459]],[[88.003,8.19466265],[88.051,10.26662001],[88.062,13.71033347],[88.074,20.54651779],[88.096,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063986292,[[87.931,8.10414056],[87.907,14.08717583],[87.896,20.94303422],[87.873,28.04290541],[87.85,33.93472459]],[[88.003,8.19466265],[88.047,10.26662001],[88.058,13.71033347],[88.07,20.54651779],[88.092,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063986794,[[87.931,8.10414056],[87.903,14.08717583],[87.891,20.94303422],[87.868,28.04290541],[87.85,33.93472459]],[[88.003,8.19466265],[88.042,27.9352343],[88.054,13.71033347],[88.065,20.54651779],[88.088,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063987096,[[87.931,8.10414056],[87.903,14.08717583],[87.891,20.94303422],[87.868,28.04290541],[87.846,33.93472459]],[[88.003,8.19466265],[88.042,27.9352343],[88.054,13.71033347],[88.065,20.54651779],[88.088,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063987292,[[87.905,8.10414056],[87.904,14.08717583],[87.893,20.94303422],[87.87,28.04290541],[87.847,33.93472459]],[[88.003,8.19466265],[88.041,10.26662001],[88.042,17.66861429],[88.052,25.12711822],[88.064,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063987594,[[87.905,8.10414056],[87.892,14.08717583],[87.88,20.94303422],[87.856,28.04290541],[87.834,33.93472459]],[[88.003,8.19466265],[88.032,10.26662001],[88.042,17.66861429],[88.044,44.64708175],[88.052,11.41678475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063987795,[[87.905,8.10414056],[87.892,14.08717583],[87.88,20.94303422],[87.856,28.04290541],[87.832,33.93472459]],[[88.003,8.19466265],[88.032,10.26662001],[88.042,17.66861429],[88.044,44.64708175],[88.052,11.41678475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063988093,[[87.905,8.10414056],[87.892,14.08717583],[87.88,20.94303422],[87.856,28.04290541],[87.841,11.54243006]],[[88.003,8.19466265],[88.032,10.26662001],[88.042,17.66861429],[88.044,44.64708175],[88.052,11.41678475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063988291,[[87.905,8.10414056],[87.841,11.54243006]],[[88.003,8.19466265],[88.042,17.66861429],[88.044,44.64708175],[88.052,11.41678475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063988292,[[87.905,8.10414056],[87.897,14.08717583],[87.889,20.94303422],[87.865,28.04290541],[87.841,11.54243006]],[[88.003,8.19466265],[88.039,10.26662001],[88.042,17.66861429],[88.044,30.93674828],[88.051,13.71033347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063988492,[[87.905,8.10414056],[87.901,14.08717583],[87.889,20.94303422],[87.865,28.04290541],[87.841,45.47715465]],[[88.003,8.19466265],[88.039,10.26662001],[88.042,17.66861429],[88.044,30.93674828],[88.051,13.71033347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063988692,[[87.911,8.10414056],[87.91,14.08717583],[87.903,20.94303422],[87.879,28.17567866],[87.848,33.93472459]],[[88.042,17.66861429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063988693,[[87.911,8.10414056],[87.91,14.08717583],[87.903,20.94303422],[87.879,28.17567866],[87.848,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.052,10.26662001],[88.064,13.74040819],[88.076,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063988889,[[87.934,8.10414056],[87.933,14.08717583],[87.921,20.94303422],[87.895,28.17567866],[87.869,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.071,10.26662001],[88.08,13.74040819],[88.092,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063989194,[[87.939,8.10414056],[87.932,14.08717583],[87.92,20.94303422],[87.897,28.17567866],[87.876,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.072,10.26662001],[88.084,13.74040819],[88.096,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063989399,[[87.939,8.10414056],[87.933,14.08717583],[87.921,20.94303422],[87.897,28.17567866],[87.873,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.071,10.26662001],[88.083,13.74040819],[88.095,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063989802,[[87.939,8.10414056],[87.933,14.08717583],[87.921,20.94303422],[87.897,28.17567866],[87.873,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.072,10.26662001],[88.077,11.45586429],[88.083,13.74040819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063990099,[[87.939,8.10414056],[87.928,14.08717583],[87.916,20.94303422],[87.893,28.17567866],[87.873,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.067,10.26662001],[88.077,11.45586429],[88.079,13.74040819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063990301,[[87.939,8.10414056],[87.928,14.08717583],[87.916,20.94303422],[87.892,28.17567866],[87.868,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.067,10.26662001],[88.077,11.45586429],[88.079,13.74040819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063990496,[[87.939,8.10414056],[87.924,14.08717583],[87.912,20.94303422],[87.888,28.17567866],[87.864,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.063,10.26662001],[88.075,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063991296,[[87.939,8.10414056],[87.926,14.08717583],[87.914,20.94303422],[87.89,28.17567866],[87.866,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.062,10.26662001],[88.074,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063991699,[[87.939,8.10414056],[87.926,14.08717583],[87.914,20.94303422],[87.89,28.17567866],[87.866,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.062,10.30916029],[88.074,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063992100,[[87.939,8.10414056],[87.922,14.08717583],[87.91,20.94303422],[87.886,28.17567866],[87.862,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.058,10.30916029],[88.07,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063992301,[[87.939,8.10414056],[87.924,14.08717583],[87.912,20.94303422],[87.888,28.17567866],[87.862,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.056,10.30916029],[88.068,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063992496,[[87.939,8.10414056],[87.924,14.08717583],[87.912,20.94303422],[87.888,28.17567866],[87.864,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.056,10.30916029],[88.068,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063993300,[[87.939,8.10414056],[87.927,14.08717583],[87.915,20.94303422],[87.891,28.17567866],[87.867,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.054,10.30916029],[88.066,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063993792,[[87.939,8.10414056],[87.935,14.08717583],[87.923,20.94303422],[87.899,28.17567866],[87.871,33.93472459]],[[88.038,8.19466265],[88.042,17.66861429],[88.063,10.30916029],[88.075,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063993996,[[87.939,8.10414056],[87.935,14.08717583],[87.923,20.94303422],[87.899,28.17567866],[87.876,33.93472459]],[[88.042,17.66861429],[88.056,7.95806164],[88.063,10.30916029],[88.075,13.74040819],[88.077,11.45586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063994199,[[87.985,6.50502137],[87.981,14.08717583],[87.967,20.94303422],[87.94,28.17567866],[87.908,33.93472459]],[[88.076,7.95806164],[88.121,10.30916029],[88.135,13.74040819],[88.148,20.54651779],[88.175,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063994505,[[87.997,6.49690426],[87.996,14.08717583],[87.982,20.94303422],[87.95,28.17567866],[87.928,33.93472459]],[[88.13,8.19466265],[88.136,10.30916029],[88.15,13.74040819],[88.163,20.54651779],[88.19,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063994705,[[87.997,6.49690426],[87.973,14.08717583],[87.959,20.94303422],[87.932,28.17567866],[87.905,33.93472459]],[[88.113,10.30916029],[88.124,8.19466265],[88.127,13.74040819],[88.13,11.28560682],[88.14,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063995003,[[87.968,6.49690426],[87.958,14.08717583],[87.944,20.94303422],[87.917,28.17567866],[87.894,33.93472459]],[[88.097,8.19466265],[88.098,10.30916029],[88.112,13.74040819],[88.126,20.54651779],[88.13,11.28560682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063995203,[[87.968,6.49690426],[87.941,14.08717583],[87.928,20.94303422],[87.901,28.17567866],[87.873,33.93472459]],[[88.084,10.30916029],[88.091,8.19466265],[88.097,13.74040819],[88.111,20.54651779],[88.13,11.28560682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063995404,[[87.968,6.49690426],[87.947,14.08717583],[87.934,20.94303422],[87.906,28.17567866],[87.879,33.93472459]],[[88.083,8.19466265],[88.09,10.30916029],[88.103,13.74040819],[88.117,20.54651779],[88.13,11.28560682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063995599,[[87.968,6.49690426],[87.947,14.08717583],[87.933,20.94303422],[87.906,28.17567866],[87.879,33.93472459]],[[88.083,8.19466265],[88.089,10.30916029],[88.103,13.74040819],[88.116,20.54651779],[88.13,11.28560682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063995904,[[87.968,6.49690426],[87.956,14.08717583],[87.942,20.94303422],[87.915,28.17567866],[87.893,33.93472459]],[[88.083,8.19466265],[88.098,10.30916029],[88.112,13.74040819],[88.125,20.54651779],[88.13,11.28560682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063996102,[[87.968,6.49690426],[87.965,14.08717583],[87.952,20.94303422],[87.925,28.17567866],[87.893,33.93472459]],[[88.083,8.19466265],[88.108,10.30916029],[88.121,13.74040819],[88.13,11.28560682],[88.135,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063996304,[[87.969,6.46070969],[87.968,14.08717583],[87.954,20.94303422],[87.927,28.17567866],[87.9,33.93472459]],[[88.083,8.19466265],[88.114,10.30916029],[88.127,13.74040819],[88.13,11.28560682],[88.141,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063996607,[[87.97,6.45390095],[87.969,14.08717583],[87.955,20.94303422],[87.928,28.17567866],[87.901,33.93472459]],[[88.083,8.19466265],[88.115,10.30916029],[88.128,13.74040819],[88.13,11.28560682],[88.142,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063997106,[[87.97,6.45390095],[87.969,14.08717583],[87.956,20.94303422],[87.929,28.17567866],[87.901,33.93472459]],[[88.083,8.19466265],[88.115,10.30916029],[88.129,13.74040819],[88.13,11.28560682],[88.142,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063997312,[[87.97,6.45390095],[87.968,14.08717583],[87.955,20.94303422],[87.929,28.17567866],[87.902,33.93472459]],[[88.083,8.19466265],[88.116,10.30916029],[88.129,13.74040819],[88.13,11.28560682],[88.143,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063998201,[[87.97,6.45390095],[87.967,14.08717583],[87.953,20.94303422],[87.927,28.17567866],[87.903,33.93472459]],[[88.083,8.19466265],[88.118,10.30916029],[88.13,11.28560682],[88.131,13.74040819],[88.145,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063998400,[[87.97,6.45390095],[87.967,14.08717583],[87.953,20.94303422],[87.927,28.17567866],[87.901,33.93472459]],[[88.083,8.19466265],[88.118,10.30916029],[88.13,11.28560682],[88.131,13.74040819],[88.145,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063999001,[[87.97,6.45390095],[87.967,14.08717583],[87.954,20.94303422],[87.927,28.17567866],[87.901,33.93472459]],[[88.083,8.19466265],[88.118,10.30916029],[88.13,11.28560682],[88.131,13.74040819],[88.145,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063999205,[[87.97,6.45390095],[87.966,14.08717583],[87.953,20.94303422],[87.927,28.17567866],[87.896,33.93472459]],[[88.083,8.19466265],[88.119,10.30916029],[88.13,11.28560682],[88.132,13.74040819],[88.146,20.54651779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063999405,[[87.97,6.45390095],[87.964,14.08717583],[87.951,20.94303422],[87.924,28.17567866],[87.898,33.93472459]],[[88.083,8.19466265],[88.117,10.30916029],[88.13,25.02601501],[88.143,20.54651779],[88.17,27.39818715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772063999711,[[87.97,6.45390095],[87.962,14.08717583],[87.948,20.94303422],[87.922,28.17567866],[87.896,33.93472459]],[[88.083,8.19466265],[88.115,10.29947616],[88.128,13.74040819],[88.13,11.28560682],[88.141,20.54651779]]]