{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771891200568,[[77.853,4.10169571],[77.436,15.0917696],[77.405,12.86349227],[77.243,15.39475643],[77.14,66.20286224]],[[77.904,3.54306442],[78.101,12.98777335],[78.157,14.78720114],[78.351,14.2783997],[78.546,14.2783997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891200967,[[77.853,4.10169571],[77.436,15.0917696],[77.243,15.39475643]],[[77.904,3.54306442],[78.157,14.78720114],[78.351,14.2783997],[78.546,14.2783997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891201269,[[77.853,4.10169571],[77.696,103.7980749],[77.436,15.0917696],[77.243,15.39475643],[76.934,159.6893461]],[[77.904,3.54306442],[77.931,15.73327752],[78.157,14.78720114],[78.351,14.2783997],[78.546,14.2783997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891201469,[[77.853,4.10169571],[77.815,23.95340192],[77.775,39.92233653],[77.696,103.7980749],[77.495,255.5029538]],[[77.904,3.54306442],[77.931,15.73327752],[77.981,39.32720099],[78.157,14.78720114],[78.261,251.6940863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891201769,[[77.853,4.10169571],[77.815,23.95340192],[77.775,218.92233653],[77.696,103.7980749],[77.545,298.0]],[[77.904,3.54306442],[77.931,15.73327752],[77.96,293.0],[77.971,176.0],[77.973,436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891202069,[[77.853,4.10169571],[77.815,23.95340192],[77.775,218.92233653],[77.696,103.7980749],[77.545,298.0]],[[77.904,3.54306442],[77.96,293.0],[77.971,176.0],[77.973,436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891202272,[[77.853,4.10169571],[77.81,23.95340192],[77.79,31.93942642],[77.775,218.92233653],[77.75,55.89399625]],[[77.902,3.33475223],[77.903,9.11724533],[77.916,11.79912323],[77.926,15.73216431],[77.936,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891202471,[[77.853,4.10169571],[77.81,23.95340192],[77.79,31.93942642],[77.775,179.0],[77.77,39.92233653]],[[77.9,3.33475223],[77.901,9.11724533],[77.916,11.79912323],[77.926,15.73216431],[77.936,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891202665,[[77.853,4.10169571],[77.81,23.95340192],[77.79,31.93942642],[77.775,179.0],[77.77,39.92233653]],[[77.899,3.33475223],[77.9,9.11724533],[77.916,11.79912323],[77.926,15.73216431],[77.936,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891202868,[[77.853,4.10169571],[77.81,23.95340192],[77.79,31.93942642],[77.775,179.0],[77.77,39.92233653]],[[77.899,3.33475223],[77.915,9.11724533],[77.916,11.79912323],[77.926,15.73216431],[77.936,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891203075,[[77.853,4.10169571],[77.815,23.95340192],[77.794,31.93942642],[77.775,179.0],[77.77,39.92233653]],[[77.899,3.33475223],[77.914,9.11724533],[77.92,11.79912323],[77.93,15.73216431],[77.94,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891203272,[[77.853,4.10169571],[77.815,23.95340192],[77.795,31.93942642],[77.775,179.0],[77.774,39.92233653]],[[77.899,3.33475223],[77.913,9.11724533],[77.92,11.79912323],[77.93,15.73216431],[77.94,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891203473,[[77.853,4.10169571],[77.815,23.95340192],[77.795,31.93942642],[77.775,179.0],[77.774,39.92233653]],[[77.899,3.33475223],[77.912,9.11724533],[77.92,11.79912323],[77.93,15.73216431],[77.94,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891203772,[[77.853,4.10169571],[77.815,23.95340192],[77.795,31.93942642],[77.775,179.0],[77.774,39.92233653]],[[77.899,3.33475223],[77.911,9.11724533],[77.92,11.79912323],[77.93,15.73216431],[77.94,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891203972,[[77.853,4.10169571],[77.815,23.95340192],[77.795,31.93942642],[77.775,179.0],[77.774,39.92233653]],[[77.899,3.33475223],[77.91,9.11724533],[77.92,11.79912323],[77.93,15.73216431],[77.94,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891204171,[[77.853,4.10169571],[77.819,23.95340192],[77.799,31.93942642],[77.775,179.0],[77.774,39.92233653]],[[77.908,3.31949151],[77.909,9.11724533],[77.924,11.79912323],[77.934,15.73216431],[77.944,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891204369,[[77.819,23.95340192],[77.799,31.93942642],[77.774,39.92233653]],[[77.908,3.31949151],[77.909,9.11724533],[77.924,11.79912323],[77.934,15.73216431],[77.944,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891204370,[[77.87,4.10169571],[77.869,11.5612],[77.828,23.1345],[77.819,23.95340192],[77.802,179.9977]],[[77.907,3.31949151],[77.908,20.67274533],[77.924,11.79912323],[77.934,15.73216431],[77.944,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891204674,[[77.87,4.10169571],[77.828,47.08790192],[77.811,179.9762],[77.808,31.93942642],[77.803,179.0]],[[77.908,11.5555],[77.917,3.31949151],[77.923,9.11724533],[77.933,11.79912323],[77.943,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891204874,[[77.87,4.10169571],[77.828,23.1345],[77.827,23.95340192],[77.811,179.9762],[77.807,31.93942642]],[[77.908,11.5555],[77.916,9.11724533],[77.917,3.31949151],[77.932,11.79912323],[77.942,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891205173,[[77.87,4.10169571],[77.831,23.95340192],[77.828,23.1345],[77.811,211.91562642],[77.791,39.92233653]],[[77.908,11.5555],[77.917,3.31949151],[77.931,9.11724533],[77.936,11.79912323],[77.942,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891205368,[[77.872,4.10169571],[77.831,23.95340192],[77.828,23.1345],[77.811,211.91562642],[77.791,39.92233653]],[[77.914,14.85566737],[77.93,9.11724533],[77.936,11.79912323],[77.944,23.1004],[77.946,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891205574,[[77.872,4.10169571],[77.846,23.1294],[77.842,23.95340192],[77.83,179.9327],[77.822,31.93942642]],[[77.925,3.30106737],[77.935,9.11724533],[77.947,11.79912323],[77.957,15.73216431],[77.967,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891205777,[[77.872,4.10169571],[77.846,23.1294],[77.842,23.95340192],[77.83,179.9327],[77.822,31.93942642]],[[77.925,3.30106737],[77.934,9.11724533],[77.947,11.79912323],[77.957,15.73216431],[77.967,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891205971,[[77.89,4.10169571],[77.846,23.1294],[77.842,23.95340192],[77.83,179.9327],[77.822,31.93942642]],[[77.933,9.11724533],[77.939,3.29387719],[77.947,11.79912323],[77.957,15.73216431],[77.96,23.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891206173,[[77.89,4.10169571],[77.868,23.1229],[77.864,179.8539],[77.855,23.95340192],[77.853,179.8779]],[[77.956,9.11724533],[77.963,3.29387719],[77.972,11.79912323],[77.984,15.73216431],[77.996,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891206475,[[77.89,4.10169571],[77.868,23.1229],[77.864,179.8539],[77.853,179.8779]],[[77.963,3.29387719],[77.972,11.79912323],[77.984,15.73216431],[77.996,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891206476,[[77.89,4.10169571],[77.868,23.1229],[77.865,23.95340192],[77.864,179.8539],[77.853,179.8779]],[[77.963,3.29387719],[77.983,9.11724533],[77.989,11.79912323],[78.001,15.73216431],[78.013,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891206676,[[77.925,4.10169571],[77.871,23.95340192],[77.868,23.1229],[77.864,179.8539],[77.853,179.8779]],[[77.961,11.5476],[77.963,3.29387719],[77.982,9.11724533],[77.995,11.79912323],[78.003,23.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891206872,[[77.925,4.10169571],[77.871,23.95340192],[77.868,23.1229],[77.864,179.8539],[77.853,179.8779]],[[77.961,11.5476],[77.963,3.29387719],[77.981,9.11724533],[77.995,11.79912323],[78.003,23.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891207073,[[77.925,4.10169571],[77.871,23.95340192],[77.868,23.1229],[77.864,179.8539],[77.853,179.8779]],[[77.961,11.5476],[77.963,3.29387719],[77.994,9.11724533],[77.995,11.79912323],[78.003,23.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891207272,[[77.925,4.10169571],[77.924,11.553],[77.871,23.95340192],[77.868,23.1229],[77.864,179.8539]],[[77.961,11.5476],[77.963,3.29387719],[77.993,9.11724533],[77.998,11.79912323],[78.003,23.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891207475,[[77.925,4.10169571],[77.924,11.553],[77.869,23.95340192],[77.868,23.1229],[77.864,179.8539]],[[77.961,11.5476],[77.976,3.62454183],[77.992,9.11724533],[78.0,11.79912323],[78.003,23.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891207675,[[77.925,4.10169571],[77.924,11.553],[77.869,23.95340192],[77.868,23.1229],[77.864,179.8539]],[[77.961,11.5476],[77.976,3.62454183],[77.991,9.11724533],[78.0,11.79912323],[78.003,23.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891207975,[[77.868,23.1229]],[[78.003,23.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891207976,[[77.903,4.10169571],[77.902,11.5563],[77.868,23.1229],[77.867,23.95340192],[77.843,31.93942642]],[[77.949,11.5495],[77.96,3.61724422],[77.964,3.61724422],[77.99,9.11724533],[77.998,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891208174,[[77.903,4.10169571],[77.902,11.5563],[77.868,23.1229],[77.862,23.95340192],[77.838,31.93942642]],[[77.949,11.5495],[77.96,3.61724422],[77.964,3.61724422],[77.989,9.11724533],[77.993,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891208372,[[77.903,4.10169571],[77.868,23.1229]],[[77.949,11.5495],[77.96,3.61724422],[77.964,3.61724422],[77.989,9.11724533],[77.993,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891208373,[[77.903,4.10169571],[77.868,23.1229],[77.86,23.95340192],[77.836,31.93942642],[77.814,539.9043]],[[77.96,3.61724422],[77.964,3.61724422],[77.988,9.11724533],[77.995,11.79912323],[78.007,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891208572,[[77.903,4.10169571],[77.868,23.1229],[77.861,23.95340192],[77.837,211.85442642],[77.814,539.9043]],[[77.96,3.61724422],[77.964,3.61724422],[77.994,9.11724533],[77.995,11.79912323],[78.007,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891208768,[[77.903,4.10169571],[77.868,23.1229],[77.859,23.95340192],[77.837,179.915],[77.835,31.93942642]],[[77.96,3.61724422],[77.964,3.61724422],[77.993,9.11724533],[77.994,11.79912323],[78.006,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891208968,[[77.903,4.10169571],[77.868,23.1229],[77.861,23.95340192],[77.837,211.85442642],[77.827,256.72]],[[77.96,3.61724422],[77.964,3.61724422],[77.992,9.11724533],[77.996,11.79912323],[78.008,195.25466431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891209166,[[77.903,4.10169571],[77.868,23.1229],[77.861,23.95340192],[77.837,211.85442642],[77.827,256.72]],[[77.96,3.61724422],[77.964,3.61724422],[77.991,9.11724533],[77.995,11.79912323],[78.007,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891209376,[[77.903,4.10169571],[77.868,23.1229],[77.859,23.95340192],[77.837,179.915],[77.835,31.93942642]],[[77.96,3.61724422],[77.964,3.61724422],[77.994,9.11724533],[77.997,11.79912323],[78.009,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891209572,[[77.912,4.10169571],[77.911,11.555],[77.868,23.1229],[77.86,23.95340192],[77.837,179.915]],[[77.96,3.61724422],[77.964,3.61724422],[77.993,9.11724533],[77.998,11.79912323],[78.01,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891209880,[[77.912,4.10169571]],[[77.96,3.61724422],[77.964,3.61724422],[78.01,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891209881,[[77.912,4.10169571],[77.887,23.117],[77.88,179.8155],[77.875,23.95340192],[77.872,179.8359]],[[77.96,9.598e-05],[77.964,3.61724422],[78.007,9.11724533],[78.011,11.79912323],[78.022,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891210078,[[77.912,4.10169571],[77.887,23.117],[77.885,23.95340192],[77.88,179.8155],[77.872,179.8359]],[[77.96,9.598e-05],[77.964,3.61724422],[78.021,20.91636856],[78.033,15.73216431],[78.045,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891210280,[[77.934,4.42907129],[77.887,23.117],[77.882,23.95340192],[77.88,179.8155],[77.872,179.8359]],[[77.987,11.5438],[78.023,9.11724533],[78.025,11.79912323],[78.036,15.73216431],[78.048,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891210477,[[77.934,4.42907129],[77.887,23.117],[77.882,23.95340192],[77.88,179.8155],[77.872,179.8359]],[[77.987,11.5438],[78.022,9.11724533],[78.025,11.79912323],[78.036,15.73216431],[78.048,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891210675,[[77.934,4.42907129],[77.887,23.117],[77.882,23.95340192],[77.88,179.8155],[77.872,179.8359]],[[77.987,11.5438],[78.023,9.11724533],[78.025,11.79912323],[78.036,15.73216431],[78.048,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891210876,[[77.888,4.42907129],[77.887,23.117],[77.876,23.95340192],[77.852,31.93942642],[77.845,179.8978]],[[78.018,11.79912323],[78.02,179.495],[78.022,9.11724533],[78.028,179.4772],[78.03,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891211075,[[77.888,4.42907129],[77.887,23.117],[77.868,23.95340192],[77.845,179.8978],[77.844,31.93942642]],[[78.011,11.79912323],[78.017,9.11724533],[78.02,179.495],[78.023,15.73216431],[78.028,179.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891211273,[[77.921,11.5535],[77.918,4.44047755],[77.887,23.117],[77.869,179.8412],[77.868,23.95340192]],[[77.971,11.5462],[78.01,20.91636856],[78.011,23.0808],[78.022,15.73216431],[78.028,179.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891211478,[[77.887,23.117],[77.869,179.8412]],[[77.971,11.5462],[78.01,20.91636856],[78.011,23.0808],[78.022,15.73216431],[78.028,179.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891211479,[[77.922,4.44047755],[77.887,23.117],[77.869,179.8412],[77.865,23.95340192],[77.847,179.0]],[[77.971,11.5462],[78.01,9.11724533],[78.011,23.0808],[78.012,11.79912323],[78.023,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891211677,[[77.922,4.44047755],[77.887,23.117],[77.869,179.8412],[77.865,23.95340192],[77.846,179.0]],[[77.971,11.5462],[78.01,9.11724533],[78.011,23.0808],[78.012,11.79912323],[78.023,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891212282,[[77.922,4.44047755],[77.887,23.117],[77.869,179.8412],[77.864,23.95340192],[77.846,179.0]],[[77.971,11.5462],[78.011,23.0808],[78.013,11.79912323],[78.022,9.11724533],[78.025,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891212478,[[77.922,4.44047755],[77.887,23.117],[77.869,179.8412],[77.864,23.95340192],[77.846,179.0]],[[77.971,11.5462],[78.011,23.0808],[78.013,11.79912323],[78.021,9.11724533],[78.025,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891212678,[[77.923,11.5532],[77.922,4.44047755],[77.887,23.117],[77.869,179.8412],[77.864,23.95340192]],[[77.971,11.5462],[78.011,23.0808],[78.013,11.79912323],[78.02,9.11724533],[78.025,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891212877,[[77.924,4.44054907],[77.887,23.117],[77.869,179.8412],[77.864,23.95340192]],[[77.97,0.05199088],[77.971,11.5462],[78.011,23.0808],[78.013,11.79912323],[78.019,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891213079,[[77.924,4.44054907],[77.887,23.117],[77.869,179.8412],[77.864,23.95340192],[77.725,103.7980749]],[[77.97,0.05199088],[77.971,11.5462],[78.011,23.0808],[78.013,11.79912323],[78.018,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891213278,[[77.924,4.44054907],[77.887,23.117],[77.869,179.8412],[77.864,23.95340192],[77.725,103.7980749]],[[77.97,0.05199088],[77.971,11.5462],[78.011,23.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891213279,[[77.924,4.44054907],[77.887,23.117],[77.869,179.8412],[77.864,23.95340192],[77.839,31.93942642]],[[77.97,0.05199088],[77.971,11.5462],[78.011,23.0808],[78.014,11.79912323],[78.017,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891213477,[[77.924,4.44054907],[77.887,23.117],[77.869,179.8412],[77.863,23.95340192],[77.839,31.93942642]],[[77.97,0.05199088],[77.971,11.5462],[78.011,23.0808],[78.014,11.79912323],[78.016,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891213677,[[77.925,11.553],[77.924,4.44054907],[77.887,23.117],[77.869,179.8412],[77.863,23.95340192]],[[77.97,0.05199088],[77.971,11.5462],[78.011,23.0808],[78.014,11.79912323],[78.015,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891213981,[[77.924,4.44054907],[77.887,23.117]],[[78.011,23.0808],[78.014,11.79912323],[78.015,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891213982,[[77.924,4.44054907],[77.887,23.117],[77.862,23.95340192],[77.838,31.93942642],[77.837,179.9165]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.013,11.79912323],[78.014,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891214280,[[77.924,4.44054907],[77.887,23.117],[77.861,203.81350192],[77.839,179.0],[77.837,211.85592642]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.014,11.79912323],[78.019,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891214473,[[77.924,4.44054907],[77.887,23.117],[77.861,203.81350192],[77.839,179.0],[77.837,211.85592642]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.014,11.79912323],[78.018,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891214670,[[77.924,4.44054907],[77.916,11.5543],[77.887,23.117],[77.861,203.81350192],[77.839,179.0]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.014,11.79912323],[78.017,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891214881,[[77.924,4.44054907],[77.916,11.5543],[77.887,23.117],[77.861,203.81350192],[77.839,179.0]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.014,11.79912323],[78.016,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891215080,[[77.924,4.44054907],[77.916,11.5543],[77.887,23.117],[77.861,203.81350192],[77.839,179.0]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.014,11.79912323],[78.015,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891215283,[[77.924,4.44054907],[77.916,11.5543],[77.887,23.117],[77.863,38.52],[77.862,23.95340192]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.013,11.79912323],[78.014,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891215480,[[77.924,4.44054907],[77.916,11.5543],[77.887,23.117],[77.863,38.52],[77.86,23.95340192]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.014,11.79912323],[78.019,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891215779,[[77.924,4.44054907],[77.916,11.5543],[77.887,23.117],[77.863,38.52],[77.86,23.95340192]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.014,11.79912323],[78.018,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891215980,[[77.924,4.44054907],[77.916,11.5543],[77.887,23.117],[77.863,38.52],[77.86,23.95340192]],[[77.965,0.04511627],[77.966,11.5469],[78.011,23.0808],[78.014,11.79912323],[78.017,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891216280,[[77.924,4.44054907],[77.916,11.5543],[77.887,23.117],[77.866,23.95340192],[77.863,38.52]],[[77.965,0.04511627],[77.966,11.5469],[78.01,11.79912323],[78.011,23.0808],[78.013,9.11724533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891216478,[[77.925,4.47082676],[77.887,23.117],[77.87,38.52],[77.869,179.8407],[77.866,23.95340192]],[[77.975,11.5456],[78.011,34.87992323],[78.019,9.11724533],[78.022,15.73216431],[78.032,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891216681,[[77.925,4.47082676],[77.887,23.117],[77.87,62.47340192],[77.869,179.8407]],[[77.975,11.5456],[78.011,34.87992323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891216682,[[77.925,4.47082676],[77.887,23.117],[77.87,62.47340192],[77.869,179.8407],[77.85,31.93942642]],[[77.975,11.5456],[78.011,23.0808],[78.015,11.79912323],[78.021,9.11724533],[78.026,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891216882,[[77.925,4.47082676],[77.887,23.117],[77.87,38.52],[77.869,179.8407],[77.866,23.95340192]],[[77.975,11.5456],[78.011,34.87992323],[78.02,9.11724533],[78.022,15.73216431],[78.032,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891217081,[[77.925,4.47082676],[77.92,11.5536],[77.887,23.117],[77.87,38.52],[77.869,179.8407]],[[77.968,11.5466],[78.011,34.87992323],[78.019,9.11724533],[78.022,15.73216431],[78.032,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891217383,[[77.925,4.47082676],[77.92,11.5536],[77.887,23.117],[77.87,38.52],[77.869,179.8407]],[[77.968,11.5466],[78.011,23.0808],[78.012,11.79912323],[78.018,9.11724533],[78.023,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891217578,[[77.925,4.47082676],[77.92,11.5536],[77.887,23.117],[77.87,38.52],[77.869,179.8407]],[[77.976,11.5455],[78.011,23.0808],[78.013,11.79912323],[78.017,9.11724533],[78.023,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891217780,[[77.925,4.47082676],[77.92,11.5536],[77.887,23.117],[77.877,15.85164333],[77.87,38.52]],[[77.976,11.5455],[78.011,23.0808],[78.014,11.79912323],[78.024,15.73216431],[78.054,355.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891218180,[[77.925,4.47082676],[77.92,11.5536],[77.887,23.117],[77.875,15.85164333],[77.865,62.47340192]],[[78.024,15.73216431],[78.054,355.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891218181,[[77.925,4.47082676],[77.92,11.5536],[77.887,23.117],[77.875,15.85164333],[77.865,62.47340192]],[[78.009,23.0812],[78.012,11.79912323],[78.023,15.73216431],[78.024,38.52],[78.033,316.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891218386,[[77.925,4.47082676],[77.92,11.5536],[77.887,23.117],[77.874,15.85164333],[77.865,38.52]],[[77.967,11.5468],[78.013,11.79912323],[78.024,54.25216431],[78.034,23.59824647],[78.054,355.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891218583,[[77.887,23.117],[77.865,38.52]],[[78.024,54.25216431],[78.034,23.59824647],[78.054,355.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891218584,[[77.928,4.49827065],[77.927,11.5526],[77.887,23.117],[77.875,54.37164333],[77.869,179.8424]],[[78.014,11.79912323],[78.019,293.0],[78.024,15.73216431],[78.034,62.11824647],[78.054,355.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891218782,[[77.928,4.49827065],[77.927,11.5526],[77.887,23.117],[77.875,54.37164333],[77.869,179.8424]],[[78.014,11.79912323],[78.024,15.73216431],[78.034,62.11824647],[78.054,355.4188],[78.065,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891219177,[[77.931,4.51252714],[77.887,23.117],[77.878,195.67334333],[77.875,38.52],[77.869,179.8424]],[[78.008,23.0815],[78.017,11.79912323],[78.027,15.73216431],[78.036,38.52],[78.037,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891219378,[[77.931,4.51252714],[77.888,15.85164333],[77.887,23.117],[77.886,179.8026],[77.885,38.52]],[[78.029,11.79912323],[78.04,15.73216431],[78.05,23.59824647],[78.071,31.46432863],[78.091,39.32720099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891219583,[[77.931,4.51252714],[77.906,23.1116],[77.894,38.52],[77.893,179.7854],[77.889,15.85164333]],[[78.03,11.79912323],[78.041,15.73216431],[78.051,23.59824647],[78.054,217.9388],[78.072,31.46432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891219779,[[77.931,4.51252714],[77.906,23.1116],[77.894,38.52],[77.893,195.63704333],[77.882,23.95340192]],[[78.034,11.79912323],[78.045,15.73216431],[78.054,217.9388],[78.055,23.59824647],[78.076,210.83242863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891219975,[[77.931,4.51252714],[77.906,23.1116],[77.894,38.52],[77.893,195.63704333]],[[78.034,11.79912323],[78.045,15.73216431],[78.054,217.9388],[78.055,23.59824647],[78.076,210.83242863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891219976,[[77.931,4.51252714],[77.906,23.1116],[77.894,38.52],[77.893,195.63704333],[77.883,23.95340192]],[[78.034,11.79912323],[78.044,15.73216431],[78.054,241.53704647],[78.074,31.46432863],[78.076,179.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891220379,[[77.948,4.51254167],[77.947,11.5497],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[78.054,241.53704647],[78.076,179.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891220380,[[77.948,4.51254167],[77.947,11.5497],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[77.994,11.5429],[78.03,23.0752],[78.035,11.79912323],[78.045,15.73216431],[78.054,217.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891221186,[[77.948,4.51254167],[77.947,11.5497],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[77.994,11.5429],[78.03,23.0752],[78.036,11.79912323],[78.046,15.73216431],[78.054,217.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891221382,[[77.948,4.51254167],[77.947,11.5497],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[77.994,11.5429],[78.03,23.0752],[78.037,11.79912323],[78.047,15.73216431],[78.054,217.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891221588,[[77.948,4.51254167],[77.947,11.5497],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[77.994,11.5429],[78.03,23.0752],[78.036,11.79912323],[78.047,15.73216431],[78.054,217.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891222287,[[77.948,4.51254167],[77.947,11.5497],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[77.994,11.5429],[78.03,23.0752],[78.037,11.79912323],[78.048,15.73216431],[78.054,217.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891222484,[[77.95,4.51775004],[77.949,11.5493],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[77.994,11.5429],[78.03,23.0752],[78.038,11.79912323],[78.048,15.73216431],[78.054,217.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891222786,[[77.95,4.51775004],[77.949,11.5493],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[77.994,11.5429],[78.03,23.0752],[78.038,11.79912323],[78.046,293.0],[78.048,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891223282,[[77.95,4.51775004],[77.949,11.5493],[77.906,23.1116],[77.894,38.52],[77.893,179.7854]],[[77.994,11.5429],[78.03,23.0752],[78.038,11.79912323],[78.046,293.0],[78.049,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891223689,[[77.95,4.51775004],[77.942,11.5504],[77.906,23.1116],[77.895,38.52],[77.86,179.862]],[[77.988,11.5437],[78.027,23.0759],[78.038,11.79912323],[78.046,293.0],[78.049,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891224190,[[77.95,4.51775004],[77.942,11.5504],[77.906,23.1116],[77.895,38.52],[77.86,179.862]],[[77.988,11.5437],[78.027,23.0759],[78.039,11.79912323],[78.046,293.0],[78.049,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891224392,[[77.95,4.51775004],[77.942,11.5504],[77.906,23.1116],[77.895,38.52],[77.887,15.85164333]],[[77.988,11.5437],[78.027,23.0759],[78.039,11.79912323],[78.046,293.0],[78.049,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891224985,[[77.95,4.51775004],[77.942,11.5504],[77.906,23.1116],[77.888,38.52],[77.887,15.85164333]],[[77.988,11.5437],[78.027,23.0759],[78.039,11.79912323],[78.046,293.0],[78.049,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891225293,[[77.95,4.51775004],[77.942,11.5504],[77.906,23.1116],[77.888,38.52],[77.886,195.65424333]],[[77.988,11.5437],[78.027,23.0759],[78.04,11.79912323],[78.046,293.0],[78.05,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891225991,[[77.95,4.51775004],[77.942,11.5504],[77.906,23.1116],[77.888,38.52],[77.886,195.65424333]],[[77.988,11.5437],[78.027,23.0759],[78.04,11.79912323],[78.044,179.4415],[78.046,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891226185,[[77.95,4.51775004],[77.942,11.5504],[77.906,23.1116],[77.887,38.52],[77.886,195.65424333]],[[77.988,11.5437],[78.027,23.0759],[78.04,11.79912323],[78.044,179.4415],[78.046,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891227486,[[77.95,4.51775004],[77.942,11.5504],[77.906,23.1116],[77.887,38.52],[77.886,179.8026]],[[77.988,11.5437],[78.027,23.0759],[78.041,11.79912323],[78.044,179.4415],[78.046,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891227789,[[77.934,4.60105274],[77.906,23.1116],[77.886,38.52],[77.874,23.95340192],[77.87,179.0]],[[77.981,11.5447],[78.015,23.0796],[78.036,179.459],[78.04,11.79912323],[78.044,217.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891227987,[[77.934,4.60105274],[77.906,23.1116],[77.886,38.52],[77.874,23.95340192],[77.871,179.0]],[[77.981,11.5447],[78.015,23.0796],[78.036,179.459],[78.04,11.79912323],[78.044,217.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891228188,[[77.939,4.60100981],[77.906,23.1116],[77.886,38.52],[77.885,195.65544333],[77.874,23.95340192]],[[77.991,11.5432],[78.015,23.0796],[78.04,11.79912323],[78.044,217.9615],[78.074,179.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891228389,[[77.939,4.60100981],[77.906,23.1116],[77.886,38.52],[77.885,195.65544333],[77.875,23.95340192]],[[78.015,23.0796],[78.041,11.79912323],[78.044,217.9615],[78.051,15.73216431],[78.06,179.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891228585,[[77.939,4.60100981],[77.906,23.1116],[77.886,38.52],[77.885,179.8038],[77.884,15.85164333]],[[78.015,23.0796],[78.04,11.79912323],[78.044,217.9615],[78.05,15.73216431],[78.06,179.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891229386,[[77.939,4.60100981],[77.906,23.1116],[77.886,38.52],[77.885,179.8038],[77.884,15.85164333]],[[78.015,23.0796],[78.041,11.79912323],[78.044,217.9615],[78.051,15.73216431],[78.06,179.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891229687,[[77.943,11.5502],[77.939,4.60100981],[77.906,23.1116],[77.886,38.52],[77.885,179.8038]],[[77.983,11.5444],[78.015,23.0796],[78.041,11.79912323],[78.044,217.9615],[78.051,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891229892,[[77.944,4.60642911],[77.943,11.5502],[77.906,23.1116],[77.886,38.52],[77.885,358.8038]],[[77.983,11.5444],[78.015,23.0796],[78.035,293.0],[78.041,11.79912323],[78.044,217.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891230197,[[77.956,4.60638378],[77.955,11.5484],[77.929,23.1048],[77.907,38.52],[77.902,15.85164333]],[[77.999,11.5421],[78.058,179.4083],[78.059,11.79912323],[78.066,179.3898],[78.069,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891230489,[[77.956,4.60638378],[77.955,11.5484],[77.929,23.1048],[77.907,38.52],[77.898,15.85164333]],[[77.999,11.5421],[78.056,11.79912323],[78.058,179.4083],[78.066,179.3898],[78.067,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891230990,[[77.956,4.60638378],[77.955,11.5484],[77.929,23.1048],[77.907,38.52],[77.898,15.85164333]],[[77.999,11.5421],[78.057,11.79912323],[78.058,179.4083],[78.066,179.3898],[78.067,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891231286,[[77.956,4.60638378],[77.955,11.5484],[77.929,23.1048],[77.9,38.52],[77.899,15.85164333]],[[77.999,11.5421],[78.057,11.79912323],[78.058,179.4083],[78.065,38.52],[78.066,179.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891231492,[[77.956,4.60638378],[77.955,11.5484],[77.929,23.1048],[77.9,38.52],[77.898,15.85164333]],[[77.999,11.5421],[78.057,11.79912323],[78.058,179.4083],[78.065,38.52],[78.066,179.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891231689,[[77.956,4.60638378],[77.955,11.5484],[77.929,23.1048],[77.9,38.52],[77.898,15.85164333]],[[77.999,11.5421],[78.035,23.0734],[78.057,11.79912323],[78.058,179.4083],[78.065,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891231992,[[77.961,4.60588982],[77.929,23.1048],[77.902,38.52],[77.901,179.7677],[77.898,15.85164333]],[[78.013,11.54],[78.035,23.0734],[78.057,11.79912323],[78.065,38.52],[78.09,179.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891232183,[[77.961,4.60588982],[77.929,23.1048],[77.904,38.52],[77.903,15.85164333],[77.901,179.7677]],[[78.035,23.0734],[78.065,38.52],[78.09,179.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891232184,[[77.961,4.60588982],[77.929,23.1048],[77.904,38.52],[77.903,15.85164333],[77.901,179.7677]],[[78.035,23.0734],[78.062,11.79912323],[78.065,38.52],[78.072,15.73216431],[78.078,179.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891232391,[[77.961,4.60588982],[77.929,23.1048],[77.904,38.52],[77.902,15.85164333],[77.901,179.7677]],[[78.035,23.0734],[78.063,11.79912323],[78.065,38.52],[78.073,15.73216431],[78.078,179.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891232582,[[77.968,4.60588982],[77.929,23.1048],[77.912,38.52],[77.911,179.7454],[77.902,15.85164333]],[[78.035,23.0734],[78.063,11.79912323],[78.073,15.73216431],[78.074,217.892],[78.078,179.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891233189,[[77.968,4.60588982],[77.929,23.1048],[77.912,38.52],[77.902,15.85164333],[77.891,23.95340192]],[[78.009,11.5406],[78.035,23.0734],[78.062,11.79912323],[78.072,15.73216431],[78.074,217.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891233494,[[77.968,4.60588982],[77.929,23.1048],[77.912,38.52]],[[78.009,11.5406],[78.035,23.0734],[78.062,11.79912323],[78.072,15.73216431],[78.074,217.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891233495,[[77.968,4.60588982],[77.929,23.1048],[77.912,38.52],[77.91,179.7465],[77.9,15.85164333]],[[78.009,11.5406],[78.035,23.0734],[78.065,11.79912323],[78.074,217.892],[78.075,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891233791,[[77.968,4.60588982],[77.929,23.1048],[77.91,179.7465],[77.9,15.85164333]],[[78.009,11.5406],[78.035,23.0734],[78.065,11.79912323],[78.074,217.892],[78.075,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891233792,[[77.968,4.60588982],[77.963,11.5473],[77.929,23.1048],[77.911,38.52],[77.91,179.7465]],[[78.009,11.5406],[78.035,23.0734],[78.065,11.79912323],[78.074,217.892],[78.076,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891233992,[[77.968,4.60588982],[77.963,11.5473],[77.929,23.1048],[77.911,38.52],[77.91,179.7465]],[[78.009,11.5406],[78.035,23.0734],[78.069,11.79912323],[78.074,217.892],[78.08,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891235197,[[77.968,4.60588982],[77.963,11.5473],[77.929,23.1048],[77.911,38.52],[77.91,179.7465]],[[78.009,11.5406],[78.035,23.0734],[78.061,293.0],[78.069,11.79912323],[78.074,217.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891235388,[[77.968,4.60588982],[77.963,11.5473],[77.929,23.1048],[77.911,38.52],[77.91,179.7465]],[[78.009,11.5406],[78.035,23.0734],[78.061,293.0],[78.07,11.79912323],[78.074,217.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891235793,[[77.968,4.60588982],[77.963,11.5473],[77.929,23.1048],[77.911,38.52],[77.91,179.7465]],[[78.009,11.5406],[78.035,23.0734],[78.061,293.0],[78.074,229.69112323],[78.084,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891236384,[[77.968,4.60588982],[77.963,11.5473],[77.929,23.1048],[77.911,38.52],[77.91,179.7465]],[[78.009,11.5406],[78.035,23.0734],[78.061,293.0],[78.074,229.69112323],[78.085,360.9463981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891237395,[[77.954,4.6233055],[77.909,23.1107],[77.894,15.85164333],[77.883,23.95340192],[77.878,179.8216]],[[78.047,179.4338],[78.053,179.4192],[78.057,38.52],[78.058,179.4077],[78.06,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891237594,[[77.954,4.6233055],[77.909,23.1107],[77.894,15.85164333],[77.883,23.95340192],[77.879,179.0]],[[78.047,179.4338],[78.053,179.4192],[78.057,38.52],[78.058,179.4077],[78.06,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891238096,[[77.954,4.6233055],[77.948,11.5495],[77.909,23.1107],[77.894,15.85164333],[77.893,179.7866]],[[78.03,23.0749],[78.047,179.4338],[78.053,179.4192],[78.057,38.52],[78.058,179.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891238594,[[77.954,4.6233055],[77.948,11.5495],[77.909,23.1107],[77.895,38.52],[77.894,15.85164333]],[[78.047,179.4338],[78.053,179.4192],[78.057,38.52],[78.058,179.4077],[78.145,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891239097,[[77.954,4.6233055],[77.94,11.5507],[77.909,23.1107],[77.895,38.52],[77.894,15.85164333]],[[78.043,179.442],[78.051,179.4241],[78.057,38.52],[78.058,179.4077],[78.087,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891239292,[[77.954,4.6233055],[77.909,23.1107],[77.895,54.37164333],[77.885,203.75720192],[77.863,31.93942642]],[[78.043,179.442],[78.051,179.4241],[78.057,38.52],[78.058,191.20682323],[78.068,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891239797,[[77.954,4.6233055],[77.947,11.5497],[77.909,23.1107],[77.895,54.37164333],[77.885,203.75720192]],[[77.994,11.5428],[78.022,23.0773],[78.051,179.4241],[78.057,38.52],[78.058,191.20682323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891239997,[[77.954,4.6233055],[77.947,11.5497],[77.909,23.1107],[77.895,54.37164333],[77.885,203.75720192]],[[77.994,11.5428],[78.022,23.0773],[78.046,293.0],[78.051,179.4241],[78.057,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891240190,[[77.954,4.6233055],[77.909,23.1107],[77.899,15.85164333],[77.895,38.52],[77.893,179.7873]],[[77.994,11.5428],[78.022,23.0773],[78.046,293.0],[78.051,179.4241],[78.055,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891240392,[[77.954,4.6233055],[77.909,23.1107],[77.899,15.85164333],[77.895,38.52],[77.893,179.7873]],[[77.994,11.5428],[78.022,23.0773],[78.046,293.0],[78.051,179.4241],[78.054,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891240594,[[77.957,4.69131056],[77.909,23.1107],[77.905,38.52],[77.904,15.85164333],[77.901,179.7683]],[[78.046,293.0],[78.06,11.79912323],[78.064,38.52],[78.07,15.73216431],[78.08,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891240794,[[77.957,4.69131056],[77.929,23.1045],[77.91,218.2661],[77.904,15.85164333],[77.901,179.7683]],[[78.06,11.79912323],[78.07,15.73216431],[78.08,23.59824647],[78.093,179.3271],[78.098,472.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891240994,[[77.957,4.69131056],[77.929,23.1045],[77.91,218.2661],[77.909,15.85164333],[77.901,179.7683]],[[78.064,11.79912323],[78.074,15.73216431],[78.084,23.59824647],[78.093,179.3271],[78.098,472.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891241195,[[77.957,4.69131056],[77.929,23.1045],[77.91,218.2661],[77.909,15.85164333],[77.901,179.7683]],[[78.064,11.79912323],[78.074,15.73216431],[78.084,23.59824647],[78.093,179.3271],[78.098,179.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891241504,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.915,54.37164333],[77.91,179.7461]],[[78.038,23.0726],[78.067,11.79912323],[78.077,15.73216431],[78.088,23.59824647],[78.093,179.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891241800,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.919,15.85164333],[77.915,38.52]],[[78.038,23.0726],[78.071,11.79912323],[78.074,38.52],[78.082,15.73216431],[78.09,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891241988,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.915,54.37164333],[77.905,23.95340192]],[[78.038,23.0726],[78.067,11.79912323],[78.074,38.52],[78.077,15.73216431],[78.088,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891242300,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.917,15.85164333],[77.915,38.52]],[[78.038,23.0726],[78.066,11.79912323],[78.074,38.52],[78.076,195.10036431],[78.086,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891242492,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.917,15.85164333],[77.911,38.52]],[[78.038,23.0726],[78.066,11.79912323],[78.074,38.52],[78.076,195.10036431],[78.086,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891242696,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.921,15.85164333],[77.911,62.47340192]],[[78.038,23.0726],[78.07,11.79912323],[78.074,38.52],[78.076,179.3682],[78.08,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891242896,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.917,15.85164333],[77.911,38.52]],[[78.038,23.0726],[78.066,11.79912323],[78.074,38.52],[78.076,195.10036431],[78.086,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891243196,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.919,15.85164333],[77.911,38.52]],[[78.038,23.0726],[78.063,11.79912323],[78.074,54.25216431],[78.076,179.3682],[78.084,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891243397,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.919,15.85164333],[77.911,38.52]],[[78.038,23.0726],[78.064,11.79912323],[78.074,54.25216431],[78.076,179.3682],[78.084,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891243800,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.919,15.85164333],[77.911,38.52]],[[78.012,11.5402],[78.038,23.0726],[78.064,11.79912323],[78.074,54.25216431],[78.076,179.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891244100,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.919,15.85164333],[77.911,38.52]],[[78.012,11.5402],[78.038,23.0726],[78.064,304.79912323],[78.074,54.25216431],[78.076,179.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891244300,[[77.972,4.69390305],[77.971,11.546],[77.929,23.1045],[77.921,15.85164333],[77.911,62.47340192]],[[78.012,11.5402],[78.038,23.0726],[78.061,11.79912323],[78.064,293.0],[78.071,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891245603,[[77.974,4.68626954],[77.947,23.0992],[77.93,15.85164333],[77.922,38.52],[77.92,23.95340192]],[[78.056,23.0675],[78.064,293.0],[78.07,11.79912323],[78.08,15.73216431],[78.084,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891245800,[[77.974,4.68626954],[77.947,23.0992],[77.931,15.85164333],[77.922,38.52],[77.921,23.95340192]],[[78.056,23.0675],[78.071,11.79912323],[78.081,15.73216431],[78.084,38.52],[78.108,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891245994,[[77.978,4.68618998],[77.977,11.5452],[77.947,23.0992],[77.931,15.85164333],[77.922,38.52]],[[78.022,11.5388],[78.056,23.0675],[78.071,11.79912323],[78.081,15.73216431],[78.084,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891246202,[[77.978,4.68618998],[77.947,23.0992],[77.931,15.85164333],[77.922,38.52],[77.901,211.70772642]],[[78.022,11.5388],[78.056,23.0675],[78.071,11.79912323],[78.074,293.0],[78.081,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891246400,[[77.978,4.68618998],[77.947,23.0992],[77.931,15.85164333],[77.922,38.52],[77.92,23.95340192]],[[78.022,11.5388],[78.056,23.0675],[78.072,11.79912323],[78.074,293.0],[78.082,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891246602,[[77.978,4.68618998],[77.947,23.0992],[77.931,15.85164333],[77.921,38.52],[77.92,23.95340192]],[[78.022,11.5388],[78.056,23.0675],[78.072,11.79912323],[78.074,293.0],[78.082,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891247199,[[77.987,4.68968067],[77.967,23.0935],[77.944,38.52],[77.943,179.6708],[77.94,15.85164333]],[[78.073,23.0623],[78.074,293.0],[78.081,11.79912323],[78.091,49.21795049],[78.101,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891247398,[[77.987,4.68968067],[77.967,23.0935],[77.955,15.85164333],[77.952,38.52],[77.951,179.6516]],[[78.091,45.28490941],[78.101,15.73216431],[78.111,23.59824647],[78.132,31.46432863],[78.142,179.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891247598,[[77.987,4.68968067],[77.967,23.0935],[77.956,15.85164333],[77.955,38.52],[77.951,179.6516]],[[78.091,33.48578618],[78.092,11.79912323],[78.102,15.73216431],[78.112,23.59824647],[78.132,31.46432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891247904,[[77.987,4.68968067],[77.967,23.0935],[77.964,15.85164333],[77.955,38.52],[77.953,23.95340192]],[[78.091,33.48578618],[78.1,11.79912323],[78.11,15.73216431],[78.12,23.59824647],[78.14,31.46432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891248098,[[77.987,4.68968067],[77.967,23.0935],[77.964,15.85164333],[77.955,38.52],[77.954,23.95340192]],[[78.091,33.48578618],[78.1,11.79912323],[78.11,15.73216431],[78.118,38.52],[78.12,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891248296,[[78.015,4.68943981],[77.967,23.0935],[77.965,15.85164333],[77.955,62.47340192],[77.935,31.93942642]],[[78.054,11.5339],[78.09,23.0573],[78.091,33.48578618],[78.098,11.79912323],[78.108,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891248501,[[78.015,4.68943981],[77.967,23.0935],[77.965,15.85164333],[77.955,62.47340192],[77.934,211.63032642]],[[78.054,11.5339],[78.09,23.0573],[78.091,33.48578618],[78.098,11.79912323],[78.108,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891249406,[[78.015,4.68943981],[77.967,23.0935],[77.966,15.85164333],[77.956,23.95340192],[77.955,38.52]],[[78.048,11.5348],[78.084,23.0591],[78.091,33.48578618],[78.095,11.79912323],[78.104,179.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891249606,[[78.015,4.68943981],[77.967,23.0935],[77.962,15.85164333],[77.955,38.52],[77.951,23.95340192]],[[78.048,11.5348],[78.084,23.0591],[78.091,45.28490941],[78.104,179.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891249607,[[78.015,4.68943981],[77.967,23.0935],[77.962,15.85164333],[77.955,38.52],[77.951,23.95340192]],[[78.048,11.5348],[78.084,23.0591],[78.091,45.28490941],[78.101,15.73216431],[78.104,179.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891250308,[[78.015,4.68943981],[77.967,23.0935],[77.963,15.85164333],[77.955,38.52],[77.953,23.95340192]],[[78.048,11.5348],[78.084,23.0591],[78.089,11.79912323],[78.091,33.48578618],[78.099,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891250707,[[78.015,4.68943981],[78.005,11.541],[77.967,23.0935],[77.963,15.85164333],[77.955,38.52]],[[78.048,11.5348],[78.084,23.0591],[78.089,11.79912323],[78.091,33.48578618],[78.099,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891251296,[[78.015,4.68943981],[78.005,11.541],[77.967,23.0935],[77.963,15.85164333],[77.955,38.52]],[[78.048,11.5348],[78.084,23.0591],[78.091,45.28490941],[78.101,15.73216431],[78.111,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891251501,[[78.015,4.68943981],[78.005,11.541],[77.967,23.0935],[77.963,15.85164333],[77.954,38.52]],[[78.048,11.5348],[78.084,23.0591],[78.091,45.28490941],[78.101,15.73216431],[78.111,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891252304,[[78.015,4.68943981],[78.011,11.5402],[77.967,23.0935],[77.964,15.85164333],[77.957,23.95340192]],[[78.084,23.0591],[78.091,45.28490941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891252305,[[78.015,4.68943981],[78.011,11.5402],[77.967,23.0935],[77.964,15.85164333],[77.957,23.95340192]],[[78.084,23.0591],[78.091,45.28490941],[78.1,293.0],[78.106,15.73216431],[78.117,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891252500,[[78.015,4.68943981],[78.011,11.5402],[77.967,38.94514333],[77.959,23.95340192],[77.955,38.52]],[[78.084,23.0591],[78.091,33.48578618],[78.096,11.79912323],[78.109,15.73216431],[78.119,202.86564647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891252701,[[78.015,4.68943981],[78.011,11.5402],[77.967,38.94514333],[77.955,38.52]],[[78.084,23.0591],[78.091,33.48578618],[78.096,11.79912323],[78.109,15.73216431],[78.119,202.86564647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891252702,[[78.015,4.68943981],[78.011,11.5402],[77.967,38.94514333],[77.957,23.95340192],[77.955,38.52]],[[78.084,23.0591],[78.091,33.48578618],[78.096,11.79912323],[78.107,15.73216431],[78.117,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891253213,[[78.015,4.68943981],[78.011,11.5402],[77.968,15.85164333],[77.967,23.0935],[77.958,23.95340192]],[[78.084,23.0591],[78.091,33.48578618],[78.097,11.79912323],[78.107,15.73216431],[78.117,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891253505,[[78.015,4.68943981],[78.011,11.5402],[77.967,38.94514333],[77.957,23.95340192]],[[78.084,23.0591],[78.091,33.48578618],[78.098,11.79912323],[78.108,15.73216431],[78.118,62.11824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891253704,[[78.017,4.63139799],[77.967,38.94514333],[77.958,218.1554],[77.957,23.95340192],[77.944,179.0]],[[78.066,11.5322],[78.091,33.48578618],[78.098,11.79912323],[78.106,23.0526],[78.108,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891253898,[[78.017,4.63139799],[77.972,15.85164333],[77.967,23.0935],[77.966,179.6175],[77.962,62.47340192]],[[78.066,11.5322],[78.091,33.48578618],[78.102,11.79912323],[78.106,23.0526],[78.113,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891254102,[[78.017,4.63139799],[77.971,15.85164333],[77.967,23.0935],[77.966,179.6175],[77.962,62.47340192]],[[78.066,11.5322],[78.091,33.48578618],[78.102,11.79912323],[78.106,23.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891254103,[[78.017,4.63139799],[77.971,15.85164333],[77.967,23.0935],[77.966,179.6175],[77.962,38.52]],[[78.066,11.5322],[78.091,33.48578618],[78.102,11.79912323],[78.106,23.0526],[78.112,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891254303,[[78.017,4.63139799],[77.97,15.85164333],[77.967,23.0935],[77.966,179.6175],[77.962,38.52]],[[78.066,11.5322],[78.091,33.48578618],[78.103,11.79912323],[78.106,23.0526],[78.113,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891254608,[[78.017,4.63139799],[77.971,15.85164333],[77.967,23.0935],[77.966,179.6175],[77.962,38.52]],[[78.066,11.5322],[78.091,33.48578618],[78.103,11.79912323],[78.106,23.0526],[78.113,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891254801,[[78.021,4.63135181],[78.02,11.5388],[77.971,15.85164333],[77.967,23.0935],[77.966,179.6175]],[[78.066,11.5322],[78.091,33.48578618],[78.103,11.79912323],[78.106,23.0526],[78.113,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891255409,[[78.021,4.63135181],[78.02,11.5388],[77.969,15.85164333],[77.967,23.0935],[77.966,179.6175]],[[78.066,11.5322],[78.091,33.48578618],[78.104,11.79912323],[78.106,23.0526],[78.114,15.73216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891255611,[[78.023,4.63146308],[77.985,23.0879],[77.983,179.5782],[77.966,179.6175],[77.964,15.85164333]],[[78.087,11.529],[78.11,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891255612,[[78.023,4.63146308],[77.985,23.0879],[77.983,179.5782],[77.966,179.6175],[77.964,15.85164333]],[[78.087,11.529],[78.11,11.79912323],[78.122,15.73216431],[78.124,38.52],[78.125,23.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891255912,[[78.023,4.63146308],[77.985,23.0879],[77.978,15.85164333],[77.975,179.5972],[77.966,203.57090192]],[[78.124,11.79912323],[78.136,308.66417804],[78.148,23.59824647],[78.165,537.4914],[78.173,31.46432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891256103,[[78.031,4.63141788],[78.03,11.5374],[77.985,23.0879],[77.978,15.85164333],[77.975,179.5972]],[[78.124,11.79912323],[78.137,194.89177804],[78.149,23.59824647],[78.165,537.4914],[78.173,31.46432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891256300,[[78.031,4.63141788],[77.985,23.0879],[77.977,15.85164333],[77.975,179.5972],[77.966,179.6175]],[[78.12,23.0483],[78.126,11.79912323],[78.137,179.2276],[78.138,15.66417804],[78.15,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891256505,[[78.031,4.63141788],[77.985,23.0879],[77.981,15.85164333],[77.975,179.5972],[77.969,23.95340192]],[[78.12,23.0483],[78.13,11.79912323],[78.137,179.2276],[78.142,15.66417804],[78.155,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891256712,[[78.033,4.63141788],[77.985,23.0879],[77.979,15.85164333],[77.975,179.5972],[77.968,38.52]],[[78.12,23.0483],[78.128,11.79912323],[78.137,179.2276],[78.14,15.66417804],[78.153,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891257013,[[78.033,4.63141788],[78.006,23.0819],[77.993,179.5562],[77.983,179.5791],[77.982,38.52]],[[78.094,11.528],[78.13,11.79912323],[78.142,38.70607804],[78.155,23.59824647],[78.169,179.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891257206,[[78.058,4.63297749],[78.006,23.0819],[78.002,179.5351],[77.999,15.85164333],[77.993,218.0762]],[[78.142,23.0419],[78.146,293.0],[78.147,11.79912323],[78.158,15.66417804],[78.169,179.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891257405,[[78.058,4.63297749],[78.006,23.0819],[78.002,179.5351],[77.993,218.0762]],[[78.147,11.79912323],[78.158,15.66417804],[78.169,179.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891257406,[[78.058,4.63297749],[78.01,179.5165],[78.006,23.0819],[78.003,38.52],[78.002,179.5351]],[[78.153,11.79912323],[78.164,15.66417804],[78.169,179.1542],[78.176,279.95824647],[78.194,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891257610,[[78.058,4.63297749],[78.01,179.5165],[78.006,23.0819],[78.003,38.52],[78.002,179.5351]],[[78.152,11.79912323],[78.164,15.66417804],[78.169,179.1542],[78.176,279.95824647],[78.194,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891257809,[[78.058,4.63297749],[78.01,179.5165],[78.006,23.0819],[78.003,38.52],[78.002,179.5351]],[[78.153,11.79912323],[78.164,15.66417804],[78.169,179.1542],[78.176,279.95824647],[78.186,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891258009,[[78.058,4.63297749],[78.01,179.5165],[78.006,23.0819],[78.005,15.85164333],[78.003,38.52]],[[78.157,26.58632437],[78.169,194.81837804],[78.176,256.36],[78.181,23.59824647],[78.186,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891258207,[[78.069,4.6329326],[78.026,23.076],[78.02,179.4934],[78.01,179.5165],[78.005,15.85164333]],[[78.157,26.58632437],[78.163,23.0359],[78.169,15.66417804],[78.176,256.36],[78.181,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891258411,[[78.069,4.6329326],[78.026,23.076],[78.02,179.4934],[78.011,54.37164333],[78.01,179.5165]],[[78.157,14.78720114],[78.163,23.0359],[78.17,11.79912323],[78.176,256.36],[78.183,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891258604,[[78.069,4.6329326],[78.026,23.076],[78.02,179.4934],[78.015,15.85164333],[78.011,38.52]],[[78.157,14.78720114],[78.163,23.0359],[78.175,11.79912323],[78.176,256.36],[78.187,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891258805,[[78.079,4.6329326],[78.027,179.4767],[78.026,23.076],[78.02,179.4934],[78.016,15.85164333]],[[78.131,11.5226],[78.157,14.78720114],[78.163,23.0359],[78.176,11.79912323],[78.188,194.77447804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891259012,[[78.079,4.6329326],[78.027,179.4767],[78.026,23.076],[78.02,179.4934],[78.016,15.85164333]],[[78.131,11.5226],[78.157,14.78720114],[78.163,23.0359],[78.175,11.79912323],[78.187,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891259408,[[78.079,4.6329326],[78.027,179.4767],[78.026,23.076],[78.02,179.4934],[78.012,15.85164333]],[[78.131,11.5226],[78.157,14.78720114],[78.163,23.0359],[78.179,11.79912323],[78.191,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891259609,[[78.079,4.6329326],[78.027,179.4767],[78.026,23.076],[78.02,179.4934],[78.017,15.85164333]],[[78.131,11.5226],[78.157,14.78720114],[78.163,23.0359],[78.183,11.79912323],[78.196,54.18417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891259802,[[78.082,4.66531514],[78.036,179.4563],[78.027,179.4767],[78.026,23.076],[78.021,38.52]],[[78.139,11.5214],[78.157,14.78720114],[78.184,11.79912323],[78.186,23.0291],[78.196,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891260002,[[78.082,4.66531514],[78.005,202.95340192],[78.003,179.5322],[77.993,718.2229],[77.957,39.92233653]],[[78.157,14.78720114],[78.181,179.1265],[78.184,11.79912323],[78.186,23.0291],[78.189,179.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891260211,[[78.06,4.66525698],[78.059,11.5331],[78.011,15.85164333],[78.005,179.0],[78.003,179.5322]],[[78.116,11.5248],[78.157,14.78720114],[78.161,23.0364],[78.17,179.1526],[78.179,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891260411,[[78.06,4.66525698],[78.011,15.85164333],[78.003,179.5322],[77.994,179.0],[77.95,39.92233653]],[[78.116,11.5248],[78.157,14.78720114],[78.161,23.0364],[78.17,179.1526],[78.178,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891260907,[[78.06,4.66525698],[78.011,15.85164333],[78.003,179.5322],[77.994,179.0],[77.989,256.26]],[[78.116,11.5248],[78.157,14.78720114],[78.161,23.0364],[78.17,179.1526],[78.178,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891261308,[[78.06,4.66525698],[78.008,15.85164333],[78.003,218.0522],[77.996,23.95340192],[77.994,179.0]],[[78.116,11.5248],[78.157,14.78720114],[78.161,23.0364],[78.17,179.1526],[78.18,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891261709,[[78.06,4.66525698],[78.052,11.5341],[78.025,23.0764],[78.004,15.85164333],[77.994,179.0]],[[78.153,179.1903],[78.156,179.1843],[78.157,14.78720114],[78.17,179.1526],[78.176,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891261910,[[78.06,4.66525698],[78.052,11.5341],[78.025,23.0764],[78.004,15.85164333],[78.001,179.5384]],[[78.153,179.1903],[78.156,179.1843],[78.157,14.78720114],[78.17,179.1526],[78.176,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891262110,[[78.06,4.66525698],[78.052,11.5341],[78.025,23.0764],[78.001,195.39004333],[77.989,280.21340192]],[[78.104,11.5266],[78.144,23.0415],[78.153,179.1903],[78.156,179.1843],[78.157,14.78720114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891262311,[[78.06,4.66525698],[78.052,11.5341],[78.025,23.0764],[78.002,15.85164333],[78.001,179.5384]],[[78.104,11.5266],[78.144,23.0415],[78.153,179.1903],[78.156,472.1843],[78.157,14.78720114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891262510,[[78.06,4.66525698],[78.052,11.5341],[78.025,23.0764],[78.002,15.85164333],[78.001,179.5384]],[[78.104,11.5266],[78.144,23.0415],[78.156,472.1843],[78.157,14.78720114],[78.185,179.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891262706,[[78.063,4.64973582],[78.004,23.0824],[78.002,15.85164333],[77.993,179.5567],[77.974,179.5987]],[[78.149,179.2],[78.156,293.0],[78.157,14.78720114],[78.158,179.1795],[78.169,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891262910,[[78.063,4.64973582],[78.007,179.5226],[78.004,23.0824],[78.0,195.39054333],[77.993,179.5567]],[[78.157,14.78720114],[78.176,11.79912323],[78.18,179.128],[78.183,179.1216],[78.188,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891263112,[[78.063,4.64973582],[78.007,179.5226],[78.002,15.85164333],[78.0,179.5389],[77.993,179.5567]],[[78.157,14.78720114],[78.18,179.128],[78.183,190.92072323],[78.195,552.94877804],[78.201,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891263314,[[78.063,4.64973582],[78.023,23.0768],[78.014,179.5066],[78.007,179.5226],[78.001,38.52]],[[78.157,14.78720114],[78.178,11.79912323],[78.18,179.128],[78.183,179.1216],[78.19,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891263513,[[78.063,4.64973582],[78.023,23.0768],[78.014,179.5066],[78.007,179.5226],[78.005,15.85164333]],[[78.157,14.78720114],[78.18,179.128],[78.183,179.1216],[78.184,11.79912323],[78.196,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891263815,[[78.102,4.64461476],[78.046,179.4329],[78.043,23.0709],[78.034,179.4622],[78.023,218.0078]],[[78.153,11.5193],[78.157,14.78720114],[78.183,23.0299],[78.195,11.79912323],[78.207,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891264015,[[78.102,4.64461476],[78.046,179.4329],[78.043,23.0709],[78.034,179.4622],[78.024,179.0]],[[78.153,11.5193],[78.157,14.78720114],[78.183,23.0299],[78.2,11.79912323],[78.206,179.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891264215,[[78.102,4.64461476],[78.046,179.4329],[78.043,23.0709],[78.034,179.4622],[78.024,179.0]],[[78.153,11.5193],[78.157,14.78720114],[78.183,23.0299],[78.202,11.79912323],[78.206,179.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891264411,[[78.102,4.64461476],[78.046,179.4329],[78.043,23.0709],[78.034,179.4622],[78.024,179.0]],[[78.153,11.5193],[78.157,14.78720114],[78.183,23.0299],[78.203,11.79912323],[78.206,179.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891264616,[[78.102,4.64461476],[78.095,11.5277],[78.046,179.4329],[78.043,23.0709],[78.034,179.4622]],[[78.147,11.5203],[78.157,14.78720114],[78.183,23.0299],[78.203,11.79912323],[78.206,179.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891264816,[[78.102,4.64461476],[78.095,11.5277],[78.046,179.4329],[78.043,23.0709],[78.034,179.4622]],[[78.147,11.5203],[78.157,14.78720114],[78.183,23.0299],[78.204,11.79912323],[78.206,179.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891265211,[[78.112,4.64284999],[78.111,11.5254],[78.068,23.0635],[78.055,179.4121],[78.046,179.4329]],[[78.156,11.5189],[78.157,14.78720114],[78.204,23.0238],[78.207,11.79912323],[78.219,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891265607,[[78.112,4.64284999],[78.068,23.0635],[78.055,179.4121],[78.046,179.4329],[78.022,15.85164333]],[[78.156,11.5189],[78.157,14.78720114],[78.203,11.79912323],[78.204,23.0238],[78.214,194.71547804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891265807,[[78.112,2.84336217],[78.103,11.5266],[78.068,23.0635],[78.047,38.52],[78.046,179.4329]],[[78.153,1.1113648],[78.154,11.5191],[78.157,14.78720114],[78.203,11.79912323],[78.204,23.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891266213,[[78.112,2.84336217],[78.103,11.5266],[78.068,23.0635],[78.047,38.52],[78.046,179.4329]],[[78.153,1.1113648],[78.154,11.5191],[78.157,14.78720114],[78.204,23.0238],[78.205,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891267213,[[78.094,11.5279],[78.068,23.0635],[78.035,38.52],[78.023,537.9756],[78.017,15.85164333]],[[78.148,1.0849758],[78.157,14.78720114],[78.204,202.0981],[78.206,11.79912323],[78.213,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891267413,[[78.035,38.52],[78.031,23.0746],[78.023,537.9756],[78.017,15.85164333],[78.007,514.98938372]],[[78.148,1.0849758],[78.157,14.78720114],[78.204,202.0981],[78.206,11.79912323],[78.213,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891267613,[[78.035,38.52],[78.031,23.0746],[78.024,179.0],[78.023,358.9756],[78.017,15.85164333]],[[78.148,1.0849758],[78.157,14.78720114],[78.197,179.0907],[78.204,202.0981],[78.206,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891267916,[[78.032,4.18371987],[78.024,179.0],[78.01,23.0807],[78.009,15.85164333],[78.007,491.0359818]],[[78.145,1.08151232],[78.157,14.78720114],[78.169,179.1537],[78.177,179.1366],[78.186,179.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891268117,[[78.032,4.18371987],[78.01,23.0807],[78.007,491.0359818],[78.005,195.37994333],[77.999,179.0]],[[78.145,1.08151232],[78.157,14.78720114],[78.177,179.1366],[78.186,179.1139],[78.196,50.31912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891268315,[[78.032,4.18371987],[78.011,38.52],[78.01,23.0807],[78.008,15.85164333],[78.007,491.0359818]],[[78.145,1.08151232],[78.157,14.78720114],[78.186,179.1139],[78.194,38.52],[78.195,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891268507,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.008,15.85164333]],[[78.126,11.5234],[78.145,1.08151232],[78.157,14.78720114],[78.164,23.0355],[78.179,179.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891268913,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.007,506.88762513]],[[78.126,11.5234],[78.133,1.07818614],[78.157,14.78720114],[78.164,23.0355],[78.179,179.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891269114,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.126,11.5234],[78.133,1.07818614],[78.157,14.78720114],[78.164,23.0355],[78.179,179.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891269318,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.119,11.5243],[78.133,1.07818614],[78.157,14.78720114],[78.164,23.0355],[78.179,179.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891269520,[[78.063,4.18371987],[78.054,11.5338],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.119,11.5243],[78.133,1.07818614],[78.157,14.78720114],[78.164,23.0355],[78.179,179.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891269920,[[78.063,4.18371987],[78.054,11.5338],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.119,11.5243],[78.133,1.07818614],[78.157,14.78720114],[78.164,23.0355],[78.171,179.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891270313,[[78.063,4.18371987],[78.054,11.5338],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.133,1.07818614],[78.157,14.78720114],[78.164,23.0355],[78.171,179.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891270314,[[78.063,4.18371987],[78.054,11.5338],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.112,11.5253],[78.133,1.07818614],[78.157,14.78720114],[78.164,23.0355],[78.171,179.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891270818,[[78.063,4.18371987],[78.054,11.5338],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.112,11.5253],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.164,23.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891272822,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.007,670.5605818]],[[78.12,11.5242],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.164,23.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891273513,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.008,15.85164333]],[[78.12,11.5242],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.164,23.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891273919,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.008,15.85164333]],[[78.113,11.5252],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.164,23.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891274124,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.006,15.85164333]],[[78.113,11.5252],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.164,23.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891274321,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.007,686.41222513]],[[78.113,11.5252],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.164,23.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891274514,[[78.063,4.18371987],[78.062,11.5326],[78.011,38.52],[78.01,23.0807],[78.007,670.5605818]],[[78.113,11.5252],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.164,23.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891274720,[[78.063,4.18371987],[78.055,11.5337],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.113,11.5252],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.163,179.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891274920,[[78.063,4.18371987],[78.055,11.5337],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.106,11.5262],[78.133,1.07818614],[78.155,2.22836945],[78.157,14.78720114],[78.163,179.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891275118,[[78.063,4.18371987],[78.055,11.5337],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.106,11.5262],[78.122,0.86660744],[78.155,2.22836945],[78.157,14.78720114],[78.163,179.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891275823,[[78.063,4.18371987],[78.055,11.5337],[78.011,38.52],[78.01,23.0807],[78.007,491.0359818]],[[78.106,11.5262],[78.122,0.86660744],[78.146,23.0409],[78.155,2.22836945],[78.157,14.78720114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891276423,[[78.063,4.18371987],[78.047,11.5348],[78.01,23.0807],[78.007,529.5559818],[78.002,15.85164333]],[[78.095,11.5279],[78.099,0.86360957],[78.135,23.0439],[78.151,179.194],[78.155,2.22836945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891276616,[[78.063,4.18371987],[78.047,11.5348],[78.01,23.0807],[78.007,529.5559818],[77.996,15.85164333]],[[78.095,11.5279],[78.099,0.86360957],[78.135,23.0439],[78.151,179.194],[78.155,2.22836945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891277322,[[78.063,4.18371987],[78.047,11.5348],[78.01,23.0807],[78.007,529.5559818],[77.996,15.85164333]],[[78.095,11.5279],[78.111,0.89393208],[78.135,23.0439],[78.151,179.194],[78.155,2.22836945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891277528,[[78.063,4.18371987],[78.047,11.5348],[78.01,23.0807],[78.007,529.5559818],[77.997,271.95164333]],[[78.095,11.5279],[78.111,0.89393208],[78.135,23.0439],[78.151,179.194],[78.155,2.22836945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891277720,[[78.063,4.18371987],[78.047,11.5348],[78.01,23.0807],[78.007,529.5559818],[78.0,15.85164333]],[[78.095,11.5279],[78.111,0.89393208],[78.135,23.0439],[78.151,179.194],[78.155,2.22836945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891278026,[[78.063,4.18371987],[78.047,11.5348],[78.01,23.0807],[78.007,529.5559818],[78.002,15.85164333]],[[78.095,11.5279],[78.111,0.89393208],[78.135,23.0439],[78.151,179.194],[78.155,2.22836945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891278427,[[78.063,4.18371987],[78.047,11.5348],[78.01,23.0807],[78.007,529.5559818],[78.003,15.85164333]],[[78.095,11.5279],[78.111,0.89393208],[78.135,23.0439],[78.151,179.194],[78.155,2.22836945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891278625,[[78.063,4.18371987],[78.047,11.5348],[78.01,23.0807],[78.007,529.5559818],[78.001,15.85164333]],[[78.095,11.5279],[78.111,0.89393208],[78.135,23.0439],[78.151,179.194],[78.155,2.22836945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891278925,[[78.036,11.5365],[78.007,529.5559818],[78.001,15.85164333],[77.991,23.0863],[77.964,179.0]],[[78.1,0.81682473],[78.117,23.0493],[78.134,179.234],[78.142,179.215],[78.151,179.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891279116,[[78.036,11.5365],[78.007,491.0359818],[77.997,38.52],[77.991,23.0863],[77.988,15.85164333]],[[78.1,0.81682473],[78.117,23.0493],[78.134,179.234],[78.142,179.215],[78.151,179.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891279518,[[78.028,11.5376],[78.007,491.0359818],[77.991,23.0863],[77.988,15.85164333],[77.977,23.95340192]],[[78.089,4.09364],[78.117,23.0493],[78.125,179.2555],[78.134,179.234],[78.142,179.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891279724,[[78.007,491.0359818],[77.991,23.0863],[77.988,15.85164333],[77.983,179.5783],[77.977,23.95340192]],[[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114],[78.169,179.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891279930,[[78.008,23.0813],[78.007,491.0359818],[77.997,15.85164333],[77.987,23.95340192],[77.983,179.5783]],[[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114],[78.169,179.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891280130,[[78.008,23.0813],[78.007,491.0359818],[77.998,15.85164333],[77.997,38.52],[77.987,23.95340192]],[[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114],[78.169,179.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891280327,[[78.008,23.0813],[78.007,491.0359818],[77.998,15.85164333],[77.997,38.52],[77.988,23.95340192]],[[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114],[78.169,179.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891280527,[[78.008,23.0813],[78.007,491.0359818],[77.998,15.85164333],[77.997,38.52],[77.988,23.95340192]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891280729,[[78.008,23.0813],[78.007,491.0359818],[77.997,38.52],[77.996,15.85164333],[77.986,23.95340192]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891280931,[[78.009,4.05127544],[78.008,23.0813],[78.007,491.0359818],[77.997,38.52],[77.996,15.85164333]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891281131,[[78.008,23.0813],[78.007,491.0359818],[77.997,38.52],[77.996,15.85164333]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891281132,[[78.046,4.05127544],[78.045,11.5352],[78.008,23.0813],[78.007,491.0359818],[77.997,54.37164333]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891281428,[[78.046,4.05127544],[78.008,23.0813],[78.007,491.0359818],[77.999,15.85164333],[77.997,38.52]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891282126,[[78.046,4.05127544],[78.008,23.0813],[78.007,491.0359818],[78.0,15.85164333],[77.997,38.52]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891282327,[[78.046,4.05127544],[78.008,23.0813],[78.007,491.0359818],[78.001,15.85164333],[77.997,38.52]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891282731,[[78.048,4.05127544],[78.008,23.0813],[78.007,491.0359818],[78.001,15.85164333],[77.997,38.52]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891283425,[[78.048,4.05127544],[78.008,23.0813],[78.007,491.0359818],[78.003,15.85164333],[77.997,38.52]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891283629,[[78.048,4.05127544],[78.046,11.5349],[78.008,23.0813],[78.007,491.0359818],[78.003,15.85164333]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891284335,[[78.048,4.05127544],[78.046,11.5349],[78.008,23.0813],[78.007,491.0359818],[78.005,15.85164333]],[[78.084,11.5295],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891285227,[[78.048,4.05127544],[78.039,11.5361],[78.008,23.0813],[78.007,491.0359818],[78.006,15.85164333]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891285432,[[78.048,4.05127544],[78.039,11.5361],[78.008,23.0813],[78.007,491.0359818]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891285433,[[78.048,4.05127544],[78.039,11.5361],[78.008,23.0813],[78.007,506.88762513],[77.997,62.47340192]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891285633,[[78.048,4.05127544],[78.039,11.5361],[78.008,38.93294333],[78.007,491.0359818],[77.998,23.95340192]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891285833,[[78.048,4.05127544],[78.039,11.5361],[78.008,23.0813],[78.007,491.0359818],[78.003,15.85164333]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891286428,[[78.048,4.05127544],[78.039,11.5361],[78.008,23.0813],[78.007,491.0359818],[78.005,15.85164333]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891287233,[[78.048,4.05127544],[78.039,11.5361],[78.008,23.0813],[78.007,491.0359818],[78.006,15.85164333]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891287430,[[78.048,4.05127544],[78.039,11.5361],[78.008,23.0813],[78.007,491.0359818]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891287431,[[78.048,4.05127544],[78.039,11.5361],[78.008,38.93294333],[78.007,491.0359818],[77.996,23.95340192]],[[78.078,11.5304],[78.104,4.09364],[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891288138,[[78.048,4.05127544],[78.032,11.537],[78.008,38.93294333],[78.007,491.0359818]],[[78.117,23.0493],[78.142,179.215],[78.157,193.96820114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891288139,[[78.048,4.05127544],[78.032,11.537],[78.008,23.0813],[78.007,491.0359818],[77.999,15.85164333]],[[78.073,11.5312],[78.094,4.0273399],[78.117,23.0493],[78.134,179.2336],[78.142,179.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891288336,[[78.048,4.05127544],[78.008,23.0813],[78.007,491.0359818],[78.001,15.85164333],[77.989,293.81204507]],[[78.073,11.5312],[78.094,4.0273399],[78.117,23.0493],[78.134,179.2336],[78.142,179.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891288636,[[78.026,11.538],[78.007,491.0359818],[77.999,15.85164333],[77.99,23.0866],[77.989,269.85864315]],[[78.067,11.532],[78.083,4.0273399],[78.101,23.0542],[78.124,179.2575],[78.134,179.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891288834,[[78.026,11.538],[78.007,491.0359818],[77.998,15.85164333],[77.99,23.0866],[77.989,269.85864315]],[[78.067,11.532],[78.083,4.0273399],[78.101,23.0542],[78.124,179.2575],[78.134,179.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891289430,[[78.001,15.85164333],[77.99,23.0866],[77.989,293.81204507],[77.964,210.66112353],[77.94,39.92233653]],[[78.061,11.5329],[78.067,4.0273399],[78.101,23.0542],[78.124,179.2575],[78.134,179.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891289631,[[77.992,15.85164333],[77.99,23.0866],[77.989,269.85864315],[77.98,23.95340192],[77.977,38.52]],[[78.067,4.0273399],[78.101,23.0542],[78.113,179.2825],[78.124,179.2575],[78.134,179.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891290232,[[78.016,11.5395],[77.993,15.85164333],[77.99,23.0866],[77.989,269.85864315],[77.98,23.95340192]],[[78.062,11.5328],[78.067,4.0273399],[78.101,23.0542],[78.113,179.2825],[78.124,179.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891290438,[[78.016,11.5395],[77.996,15.85164333],[77.99,23.0866],[77.989,269.85864315],[77.983,23.95340192]],[[78.062,11.5328],[78.067,4.0273399],[78.101,23.0542],[78.113,179.2825],[78.124,179.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891290630,[[78.017,4.05127544],[77.996,15.85164333],[77.99,23.0866],[77.989,269.85864315],[77.983,23.95340192]],[[78.062,11.5328],[78.067,4.0273399],[78.101,23.0542],[78.124,179.2575],[78.145,179.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891291032,[[78.017,4.05127544],[77.996,15.85164333],[77.99,23.0866],[77.989,308.37864315],[77.983,23.95340192]],[[78.062,11.5328],[78.067,4.0273399],[78.101,23.0542],[78.124,179.2575],[78.145,179.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891291238,[[78.017,4.05127544],[77.996,15.85164333],[77.99,23.0866],[77.989,308.37864315],[77.984,23.95340192]],[[78.062,11.5328],[78.067,4.0273399],[78.101,23.0542],[78.124,179.2575],[78.142,191.01412323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891291534,[[78.041,4.05127544],[78.04,4.62001894],[78.004,15.85164333],[77.999,38.52],[77.992,23.95340192]],[[78.089,4.0273399],[78.09,4.62001894],[78.142,179.215],[78.146,11.79912323],[78.15,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891292133,[[78.041,4.05127544],[78.04,4.62001894],[78.005,15.85164333],[77.999,38.52],[77.993,23.95340192]],[[78.089,4.0273399],[78.09,4.62001894],[78.142,179.215],[78.145,191.00792323],[78.15,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891292334,[[78.03,4.62001894],[78.029,4.05127544],[78.002,15.85164333],[77.999,38.52],[77.99,47.04000192]],[[78.142,179.215],[78.145,191.00792323],[78.15,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891292335,[[78.03,4.62001894],[78.029,4.05127544],[78.002,15.85164333],[77.999,38.52],[77.99,47.04000192]],[[78.079,4.0273399],[78.08,4.62001894],[78.123,179.259],[78.139,11.79912323],[78.142,179.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891292535,[[78.031,4.05127544],[78.03,4.62001894],[78.001,15.85164333],[77.999,38.52],[77.99,23.0866]],[[78.079,4.0273399],[78.08,4.62001894],[78.123,179.259],[78.138,11.79912323],[78.142,179.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891292837,[[78.031,4.05127544],[78.03,16.15741894],[78.001,15.85164333],[77.999,38.52],[77.99,23.0866]],[[78.065,11.5324],[78.079,4.0273399],[78.08,4.62001894],[78.101,23.054],[78.123,179.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891293232,[[78.031,4.05127544],[78.03,16.15741894],[78.001,15.85164333],[77.999,38.52],[77.99,23.0866]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.101,23.054],[78.123,179.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891293433,[[78.033,4.05127544],[78.032,11.5371],[78.03,4.62001894],[78.003,15.85164333],[77.992,38.52]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.101,23.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891293434,[[78.033,4.05127544],[78.032,11.5371],[78.03,4.62001894],[78.003,15.85164333],[77.992,38.52]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.101,23.054],[78.156,179.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891293638,[[78.04,4.62001894],[78.033,4.05127544],[78.032,11.5371],[78.003,15.85164333],[77.992,38.52]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.101,23.054],[78.156,179.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891294137,[[78.04,4.62001894],[78.033,4.05127544],[78.032,11.5371],[78.003,15.85164333],[77.992,38.52]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.101,23.054],[78.137,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891294339,[[78.04,4.62001894],[78.033,4.05127544],[78.026,11.538],[78.004,15.85164333],[77.992,62.47340192]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.101,23.054],[78.126,179.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891294537,[[78.04,4.62001894],[78.033,4.05127544],[78.004,15.85164333],[77.992,62.47340192],[77.943,39.92233653]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.101,23.054],[78.126,179.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891294934,[[78.041,4.05127544],[78.04,4.62001894],[78.007,23.0817],[78.004,15.85164333],[77.992,62.47340192]],[[78.079,11.5302],[78.09,4.62001894],[78.093,4.0273399],[78.118,23.0491],[78.159,179.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891295135,[[78.06,8.67129438],[78.019,54.37164333],[78.007,47.03510192],[77.999,179.5419],[77.991,179.5612]],[[78.105,4.0273399],[78.11,4.62001894],[78.118,23.0491],[78.151,11.79912323],[78.159,179.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891295438,[[78.07,4.62001894],[78.061,4.05127544],[78.034,15.85164333],[78.022,23.95340192],[78.019,38.52]],[[78.105,4.0273399],[78.12,4.62001894],[78.159,179.1762],[78.162,11.79912323],[78.175,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891295637,[[78.07,4.62001894],[78.061,4.05127544],[78.058,11.5332],[78.034,15.85164333],[78.024,23.0766]],[[78.095,11.5278],[78.105,4.0273399],[78.12,4.62001894],[78.135,23.044],[78.159,179.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891295837,[[78.07,4.62001894],[78.061,4.05127544],[78.058,11.5332],[78.042,15.85164333],[78.032,23.95340192]],[[78.095,11.5278],[78.105,4.0273399],[78.12,4.62001894],[78.135,23.044],[78.159,179.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891296032,[[78.08,4.62001894],[78.072,4.05127544],[78.071,11.5313],[78.043,15.85164333],[78.033,38.52]],[[78.111,11.5255],[78.12,4.0273399],[78.13,4.62001894],[78.135,23.044],[78.176,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891296236,[[78.08,4.62001894],[78.072,4.05127544],[78.071,11.5313],[78.047,15.85164333],[78.037,23.95340192]],[[78.111,11.5255],[78.12,4.0273399],[78.13,4.62001894],[78.135,23.044],[78.165,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891296437,[[78.08,4.62001894],[78.072,4.05127544],[78.071,11.5313],[78.049,15.85164333],[78.039,23.95340192]],[[78.111,11.5255],[78.12,4.0273399],[78.13,4.62001894],[78.135,23.044],[78.163,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891296639,[[78.08,4.62001894],[78.072,4.05127544],[78.064,11.5323],[78.049,15.85164333],[78.039,23.95340192]],[[78.111,11.5255],[78.12,4.0273399],[78.13,4.62001894],[78.135,23.044],[78.163,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891297337,[[78.08,4.62001894],[78.072,4.05127544],[78.064,11.5323],[78.052,15.85164333],[78.041,23.95340192]],[[78.105,11.5264],[78.12,4.0273399],[78.13,4.62001894],[78.135,23.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891297338,[[78.08,4.62001894],[78.072,4.05127544],[78.064,11.5323],[78.052,15.85164333],[78.041,23.95340192]],[[78.105,11.5264],[78.12,4.0273399],[78.13,4.62001894],[78.135,23.044],[78.161,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891297543,[[78.06,4.62001894],[78.058,4.05127544],[78.057,11.5334],[78.044,15.85164333],[78.034,23.95340192]],[[78.135,23.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891297544,[[78.06,4.62001894],[78.058,4.05127544],[78.057,11.5334],[78.044,15.85164333],[78.034,23.95340192]],[[78.109,4.0273399],[78.11,4.62001894],[78.135,23.044],[78.157,205.76712437],[78.168,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891297738,[[78.06,4.62001894],[78.058,4.05127544],[78.057,11.5334],[78.044,15.85164333],[78.033,62.47340192]],[[78.109,4.0273399],[78.11,4.62001894],[78.135,23.044],[78.157,205.76712437],[78.168,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891297939,[[78.05,4.62001894],[78.041,4.05127544]],[[78.135,23.044],[78.157,205.76712437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891297940,[[78.05,4.62001894],[78.041,4.05127544],[78.04,15.85164333],[78.029,23.95340192],[78.023,38.52]],[[78.091,11.5285],[78.097,4.0273399],[78.1,4.62001894],[78.135,23.044],[78.149,179.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891298138,[[78.05,4.62001894],[78.042,11.5356],[78.041,4.05127544],[78.031,15.85164333],[78.023,23.95340192]],[[78.097,4.0273399],[78.1,4.62001894],[78.116,23.0496],[78.137,179.2263],[78.144,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891298445,[[78.042,11.5356],[78.041,4.05127544],[78.04,4.62001894],[78.022,15.85164333],[78.011,23.95340192]],[[78.089,4.0273399],[78.09,4.62001894],[78.116,23.0496],[78.131,11.79912323],[78.137,179.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891298645,[[78.042,11.5356],[78.041,4.05127544],[78.04,4.62001894],[78.024,15.85164333],[78.014,23.95340192]],[[78.089,4.0273399],[78.09,4.62001894],[78.116,23.0496],[78.129,11.79912323],[78.137,179.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891298842,[[78.04,4.62001894],[78.032,11.537],[78.028,4.05127544],[78.023,15.85164333],[78.012,23.95340192]],[[78.079,4.0273399],[78.08,4.62001894],[78.116,23.0496],[78.128,11.79912323],[78.129,179.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891299043,[[78.04,4.62001894],[78.032,11.537],[78.028,4.05127544],[78.022,15.85164333],[78.012,23.95340192]],[[78.079,4.0273399],[78.08,4.62001894],[78.116,23.0496],[78.127,11.79912323],[78.129,179.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891299243,[[78.04,4.62001894],[78.032,11.537],[78.028,4.05127544],[78.023,15.85164333],[78.013,23.95340192]],[[78.079,4.0273399],[78.08,4.62001894],[78.116,23.0496],[78.128,11.79912323],[78.129,179.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891299444,[[78.04,4.62001894],[78.032,11.537],[78.028,4.05127544]],[[78.079,4.0273399],[78.08,4.62001894],[78.116,23.0496],[78.129,179.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891299445,[[78.04,4.62001894],[78.032,11.537],[78.028,4.05127544],[78.025,15.85164333],[78.014,23.95340192]],[[78.079,4.0273399],[78.08,4.62001894],[78.116,23.0496],[78.126,11.79912323],[78.129,179.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891299638,[[78.04,4.62001894],[78.032,11.537],[78.028,4.05127544],[78.025,15.85164333],[78.014,23.95340192]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.116,23.0496],[78.126,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891300246,[[78.032,11.537],[78.03,4.62001894],[78.028,4.05127544],[78.025,15.85164333],[78.014,23.95340192]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.116,23.0496],[78.126,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891300444,[[78.032,11.537],[78.03,4.62001894],[78.028,4.05127544],[78.027,15.85164333],[78.017,23.95340192]],[[78.071,11.5314],[78.079,4.0273399],[78.08,4.62001894],[78.116,23.0496],[78.124,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891301340,[[78.032,11.537],[78.028,19.90291877],[78.02,10.31459842],[78.018,23.95340192],[77.997,31.66112353]],[[78.071,11.5314],[78.079,4.0273399],[78.1,10.31459842],[78.116,23.0496],[78.123,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891302046,[[78.029,4.05127544],[78.028,15.85164333],[78.02,10.31459842],[78.018,23.95340192],[77.997,31.66112353]],[[78.071,11.5314],[78.079,4.0273399],[78.1,10.31459842],[78.116,23.0496],[78.123,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891303042,[[78.029,4.05127544],[78.028,15.85164333],[78.02,10.31459842],[78.018,23.95340192],[77.997,31.66112353]],[[78.071,11.5314],[78.079,4.0273399],[78.1,10.31459842],[78.116,23.0496],[78.124,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891303649,[[78.029,15.58867544],[78.028,15.85164333],[78.02,10.31459842],[78.018,23.95340192],[77.997,31.66112353]],[[78.071,11.5314],[78.079,4.0273399],[78.1,10.31459842],[78.116,23.0496],[78.124,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891304351,[[78.033,11.5369],[78.03,4.05127544],[78.028,15.85164333],[78.02,10.31459842],[78.018,23.95340192]],[[78.071,11.5314],[78.079,4.0273399],[78.1,10.31459842],[78.116,23.0496],[78.125,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891305152,[[78.033,15.58817544],[78.028,15.85164333],[78.02,10.31459842],[78.018,23.95340192],[77.998,31.66112353]],[[78.071,11.5314],[78.079,4.0273399],[78.1,10.31459842],[78.116,23.0496],[78.125,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891305352,[[78.033,15.58817544],[78.029,15.85164333],[78.02,10.31459842],[78.018,23.95340192],[77.998,31.66112353]],[[78.071,11.5314],[78.079,4.0273399],[78.1,10.31459842],[78.116,23.0496],[78.125,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891306151,[[78.034,4.05127544],[78.029,15.85164333],[78.02,10.31459842],[78.019,23.95340192],[78.0,10.31459842]],[[78.079,4.0273399],[78.11,10.31459842],[78.116,23.0496],[78.126,11.79912323],[78.129,179.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891306451,[[78.02,10.31459842]],[[78.079,4.0273399],[78.11,10.31459842],[78.116,23.0496],[78.126,11.79912323],[78.129,179.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891306452,[[78.022,4.05127544],[78.02,15.85164333],[78.01,34.26800034],[77.99,38.52],[77.989,301.51976668]],[[78.079,4.0273399],[78.1,23.0542],[78.11,10.31459842],[78.117,11.79912323],[78.121,179.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891306651,[[78.022,4.05127544],[78.017,15.85164333],[78.01,10.31459842],[78.006,23.95340192],[77.99,38.52]],[[78.079,4.0273399],[78.09,10.31459842],[78.1,23.0542],[78.121,179.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891306652,[[78.022,4.05127544],[78.017,15.85164333],[78.01,10.31459842],[78.006,23.95340192],[77.99,38.52]],[[78.079,4.0273399],[78.09,10.31459842],[78.1,23.0542],[78.114,11.79912323],[78.121,179.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891306852,[[78.022,4.05127544],[78.01,10.31459842]],[[78.079,4.0273399],[78.09,10.31459842],[78.1,23.0542],[78.114,11.79912323],[78.121,179.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891306853,[[78.022,4.05127544],[78.014,15.85164333],[78.01,10.31459842],[78.008,11.5405],[78.004,23.95340192]],[[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.111,11.79912323],[78.112,179.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891307052,[[78.01,10.31459842],[78.009,19.90291877],[78.008,11.5405],[77.999,23.95340192],[77.978,31.66112353]],[[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.106,11.79912323],[78.112,179.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891307254,[[78.01,10.31459842],[78.009,4.05127544],[78.008,11.5405],[78.003,15.85164333],[77.993,23.95340192]],[[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.103,11.79912323],[78.112,179.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891307454,[[78.01,10.31459842],[78.009,4.05127544],[78.008,11.5405],[78.004,15.85164333],[77.994,23.95340192]],[[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.103,11.79912323],[78.112,179.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891307754,[[78.01,10.31459842],[78.009,4.05127544],[78.008,11.5405],[78.005,15.85164333],[77.995,23.95340192]],[[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.104,11.79912323],[78.112,179.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891307954,[[78.009,4.05127544],[78.005,15.85164333],[77.999,11.542],[77.995,23.95340192],[77.99,10.31459842]],[[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.1,10.31459842],[78.102,179.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891308145,[[77.999,15.51787637],[77.991,15.85164333],[77.99,10.31459842],[77.981,23.95340192],[77.961,287.74112353]],[[78.059,4.0273399],[78.07,10.31459842],[78.087,23.0582],[78.094,11.79912323],[78.1,10.31459842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891308346,[[78.0,3.97587637],[77.998,15.85164333],[77.99,10.31459842],[77.988,23.95340192],[77.968,31.66112353]],[[78.059,4.0273399],[78.07,10.31459842],[78.087,23.0582],[78.1,10.31459842],[78.101,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891308556,[[78.0,3.97587637],[77.996,15.85164333],[77.99,10.31459842],[77.986,23.95340192],[77.966,31.66112353]],[[78.059,4.0273399],[78.07,10.31459842],[78.087,23.0582],[78.099,11.79912323],[78.1,10.31459842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891308751,[[78.0,3.97587637],[77.999,15.85164333],[77.99,10.31459842],[77.989,23.95340192],[77.969,31.66112353]],[[78.059,4.0273399],[78.07,10.31459842],[78.087,23.0582],[78.1,10.31459842],[78.102,191.10692323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891308944,[[78.0,3.97587637],[77.999,15.85164333],[77.99,10.31459842],[77.989,23.95340192],[77.971,38.52]],[[78.059,4.0273399],[78.07,10.31459842],[78.087,23.0582],[78.1,10.31459842],[78.102,191.10692323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891309254,[[78.0,3.97587637],[77.998,15.85164333],[77.99,10.31459842],[77.988,23.95340192],[77.971,38.52]],[[78.059,4.0273399],[78.07,10.31459842],[78.087,23.0582],[78.1,10.31459842],[78.102,191.10692323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891309757,[[78.002,3.97587637],[78.001,11.5417],[77.998,15.85164333],[77.99,10.31459842],[77.988,23.95340192]],[[78.04,11.5361],[78.059,4.0273399],[78.07,10.31459842],[78.087,23.0582],[78.1,10.31459842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891310256,[[78.002,3.97587637],[77.998,15.85164333],[77.99,10.31459842],[77.988,23.95340192],[77.967,31.66112353]],[[78.059,4.0273399],[78.087,23.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891310257,[[78.002,3.97587637],[77.998,15.85164333],[77.99,10.31459842],[77.988,23.95340192],[77.967,31.66112353]],[[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.102,179.3078],[78.103,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891310458,[[78.005,3.97587637],[78.004,11.5412],[78.001,15.85164333],[77.991,23.95340192],[77.99,10.31459842]],[[78.042,11.5357],[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.102,179.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891310659,[[78.005,3.97587637],[78.004,11.5412],[77.998,15.85164333],[77.99,10.31459842],[77.988,23.95340192]],[[78.042,11.5357],[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.102,179.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891311164,[[78.005,3.97587637],[78.004,11.5412],[77.997,15.85164333],[77.99,10.31459842],[77.987,23.95340192]],[[78.042,11.5357],[78.059,4.0273399],[78.087,23.0582],[78.09,10.31459842],[78.102,179.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891311461,[[78.005,3.97587637],[77.997,27.39384333],[77.99,10.31459842],[77.987,23.95340192],[77.966,31.66112353]],[[78.042,11.5357],[78.087,23.0582],[78.09,10.31459842],[78.102,179.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891311462,[[78.005,3.97587637],[77.997,27.39384333],[77.99,10.31459842],[77.987,23.95340192],[77.966,31.66112353]],[[78.042,11.5357],[78.048,3.98162469],[78.087,23.0582],[78.09,10.31459842],[78.1,10.31459842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891312059,[[78.005,3.97587637],[77.997,27.39384333],[77.99,10.31459842],[77.987,23.95340192],[77.966,31.66112353]],[[78.042,11.5357],[78.048,3.98162469],[78.087,23.0582],[78.09,10.31459842],[78.099,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891312259,[[78.005,3.97587637],[77.997,11.5422],[77.996,15.85164333],[77.99,10.31459842],[77.986,23.95340192]],[[78.042,11.5357],[78.048,3.98162469],[78.087,23.0582],[78.09,10.31459842],[78.099,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891312653,[[78.005,3.97587637],[77.997,15.85164333],[77.99,10.31459842],[77.987,23.95340192],[77.967,31.66112353]],[[78.086,3.98162469],[78.087,23.0582],[78.09,10.31459842],[78.099,293.0],[78.104,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891312857,[[78.005,3.97587637],[78.001,15.85164333],[77.991,23.95340192],[77.99,10.31459842],[77.971,70.18112353]],[[78.086,3.98162469],[78.087,23.0582],[78.108,11.79912323],[78.118,15.66417804],[78.128,23.59824647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891313056,[[78.005,3.97587637],[78.002,15.85164333],[77.991,23.95340192],[77.99,10.31459842],[77.971,70.18112353]],[[78.086,3.98162469],[78.087,23.0582],[78.108,11.79912323],[78.119,15.66417804],[78.129,202.84324647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891313257,[[78.005,3.97587637],[78.001,15.85164333],[77.991,23.95340192],[77.99,10.31459842],[77.971,70.18112353]],[[78.086,3.98162469],[78.087,23.0582],[78.119,15.66417804],[78.129,202.84324647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891313258,[[78.005,3.97587637],[78.001,15.85164333],[77.991,23.95340192],[77.99,10.31459842],[77.971,70.18112353]],[[78.086,3.98162469],[78.087,23.0582],[78.109,11.79912323],[78.119,15.66417804],[78.129,202.84324647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891313659,[[78.011,3.97587637],[78.001,15.85164333],[77.991,23.95340192],[77.99,10.31459842],[77.97,54.75362353]],[[78.059,3.98162469],[78.087,23.0582],[78.097,179.3196],[78.105,179.3014],[78.108,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891313968,[[78.011,3.97587637],[77.994,15.85164333],[77.99,10.31459842],[77.984,23.95340192],[77.97,23.0925]],[[78.059,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.097,179.3196],[78.102,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891314163,[[77.99,10.31459842],[77.97,23.0925]],[[78.059,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.097,179.3196],[78.102,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891314164,[[77.995,3.97587637],[77.99,10.31459842],[77.986,15.85164333],[77.976,23.95340192],[77.97,23.0925]],[[78.059,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.095,11.79912323],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891314765,[[77.995,3.97587637],[77.99,10.31459842],[77.986,15.85164333],[77.976,23.95340192],[77.951,23.0981]],[[78.059,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.095,11.79912323],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891315264,[[77.995,3.97587637],[77.99,10.31459842],[77.985,15.85164333],[77.975,23.95340192],[77.955,31.66112353]],[[78.059,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.096,11.79912323],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891315563,[[77.995,3.97587637],[77.99,10.31459842],[77.986,15.85164333],[77.975,23.95340192],[77.955,31.66112353]],[[78.059,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.096,11.79912323],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891315765,[[78.0,11.5418],[77.995,3.97587637],[77.99,10.31459842],[77.986,15.85164333],[77.975,23.95340192]],[[78.042,15.51732469],[78.07,10.31459842],[78.087,23.0582],[78.096,11.79912323],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891316265,[[78.0,11.5418],[77.995,3.97587637],[77.99,10.31459842],[77.985,15.85164333],[77.975,23.95340192]],[[78.039,11.5361],[78.041,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.097,191.11872323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891317268,[[78.0,11.5418],[77.995,3.97587637],[77.99,10.31459842],[77.984,15.85164333],[77.974,23.95340192]],[[78.039,11.5361],[78.041,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.097,191.11872323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891317966,[[78.0,15.51767637],[77.99,10.31459842],[77.984,15.85164333],[77.974,23.95340192]],[[78.039,11.5361],[78.041,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.097,191.11872323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891318165,[[78.0,15.51767637],[77.99,10.31459842],[77.984,15.85164333],[77.974,23.95340192],[77.958,38.52]],[[78.039,11.5361],[78.041,3.98162469],[78.07,10.31459842],[78.087,23.0582],[78.097,191.11872323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891318567,[[78.0,3.97587637],[77.991,11.5431],[77.99,10.31459842],[77.984,15.85164333],[77.974,23.95340192]],[[78.032,11.5372],[78.039,3.98162469],[78.07,33.37789842],[78.088,179.3401],[78.097,191.11872323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891318767,[[77.991,11.5431],[77.99,10.31459842],[77.988,3.97587637],[77.981,15.85164333],[77.97,23.95340192]],[[78.032,15.51882469],[78.07,33.37789842],[78.087,293.0],[78.088,179.3401],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891318969,[[77.992,3.97587637],[77.99,10.31459842],[77.981,15.85164333],[77.97,23.95340192],[77.925,39.92233653]],[[78.032,15.51882469],[78.07,33.37789842],[78.087,293.0],[78.088,179.3401],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891319267,[[77.992,3.97587637],[77.99,10.31459842],[77.981,15.85164333],[77.97,23.95340192],[77.952,38.52]],[[78.032,15.51882469],[78.07,33.37789842],[78.087,293.0],[78.088,179.3401],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891319665,[[77.994,3.97587637],[77.993,11.5428],[77.99,10.31459842],[77.981,15.85164333],[77.97,23.95340192]],[[78.032,15.51882469],[78.07,33.37789842],[78.087,293.0],[78.088,179.3401],[78.097,179.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891320265,[[77.982,3.97587637],[77.977,11.5451],[77.97,10.31459842],[77.968,15.85164333],[77.953,23.95340192]],[[78.021,3.98162469],[78.022,11.5387],[78.05,10.31459842],[78.053,23.0681],[78.08,179.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891320464,[[77.96,10.31459842],[77.957,3.97587637],[77.947,15.85164333],[77.932,23.95340192],[77.901,31.66112353]],[[78.021,3.98162469],[78.03,10.31459842],[78.041,179.4467],[78.051,179.4238],[78.062,179.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891320663,[[77.957,3.97587637],[77.94,10.31459842],[77.932,15.85164333],[77.917,23.95340192],[77.899,179.7715]],[[78.021,3.98162469],[78.03,10.31459842],[78.05,10.31459842],[78.051,179.4238],[78.062,179.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891320859,[[77.961,3.97587637],[77.96,10.31459842],[77.939,15.85164333],[77.927,23.1053],[77.923,23.95340192]],[[78.02,3.98162469],[78.05,33.38379842],[78.081,11.79912323],[78.085,179.3458],[78.095,179.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891321068,[[77.981,3.97587637],[77.98,10.31459842],[77.954,15.85164333],[77.95,10.31459842],[77.939,23.95340192]],[[78.049,3.98162469],[78.07,10.31459842],[78.085,179.3458],[78.095,179.3225],[78.096,50.31912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891321269,[[77.981,3.97587637],[77.98,10.31459842],[77.958,15.85164333],[77.951,38.52],[77.95,10.31459842]],[[78.049,3.98162469],[78.07,10.31459842],[78.085,179.3458],[78.095,179.3225],[78.096,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891321471,[[77.982,3.97587637],[77.98,10.31459842],[77.954,15.85164333],[77.939,23.95340192],[77.907,211.41572353]],[[78.033,3.98162469],[78.05,10.31459842],[78.068,179.386],[78.071,23.063],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891321669,[[77.967,3.97587637],[77.96,10.31459842],[77.946,15.85164333],[77.93,23.95340192],[77.907,179.7546]],[[78.033,3.98162469],[78.05,10.31459842],[78.061,179.4026],[78.068,179.386],[78.076,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891321870,[[77.96,10.31459842],[77.955,3.97587637],[77.93,15.85164333],[77.915,23.95340192],[77.906,23.1115]],[[78.033,3.98162469],[78.05,10.31459842],[78.053,179.42],[78.061,179.4026],[78.068,179.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891322070,[[77.96,10.31459842],[77.955,3.97587637],[77.924,15.85164333],[77.909,23.95340192],[77.906,23.1115]],[[78.033,3.98162469],[78.05,10.31459842],[78.053,179.42],[78.061,179.4026],[78.068,179.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891322469,[[77.96,10.31459842],[77.955,3.97587637],[77.95,11.5491],[77.925,38.52],[77.924,15.85164333]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.053,179.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891323061,[[77.96,10.31459842],[77.955,3.97587637],[77.925,38.52],[77.924,15.85164333]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891323062,[[77.96,10.31459842],[77.958,11.548],[77.955,3.97587637],[77.925,38.52],[77.924,15.85164333]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,191.16322323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891323262,[[77.96,10.31459842],[77.958,11.548],[77.955,3.97587637],[77.927,38.52],[77.926,15.85164333]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891323469,[[77.96,10.31459842],[77.958,11.548],[77.955,3.97587637],[77.929,38.52],[77.928,15.85164333]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891323966,[[77.96,14.29047479],[77.958,11.548],[77.931,38.52],[77.928,15.85164333]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891324271,[[77.96,14.29047479],[77.958,11.548],[77.931,38.52]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891324272,[[77.96,14.29047479],[77.958,11.548],[77.931,38.52],[77.926,15.85164333],[77.911,23.95340192]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891324472,[[77.96,14.29047479],[77.958,11.548],[77.931,38.52],[77.924,15.85164333],[77.909,23.95340192]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891324773,[[77.96,14.29047479],[77.931,38.52]],[[78.001,11.5418],[78.004,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891324774,[[77.963,3.97587637],[77.96,10.31459842],[77.931,38.52],[77.928,38.95664333],[77.915,179.7364]],[[78.017,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641],[78.086,50.31912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891324966,[[77.963,3.97587637],[77.96,10.31459842],[77.942,38.52],[77.941,15.85164333],[77.928,23.105]],[[78.017,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641],[78.086,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891325162,[[77.963,3.97587637],[77.96,10.31459842],[77.942,38.52],[77.938,15.85164333],[77.928,23.105]],[[78.017,3.98162469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641],[78.086,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891325372,[[77.972,3.97587637],[77.96,10.31459842],[77.942,38.52],[77.94,15.85164333],[77.928,23.105]],[[78.017,15.52102469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641],[78.086,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891325565,[[77.972,3.97587637],[77.96,10.31459842],[77.942,38.52],[77.941,15.85164333],[77.928,23.105]],[[78.017,15.52102469],[78.05,10.31459842],[78.051,23.0687],[78.077,179.3641],[78.086,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891325969,[[77.972,3.97587637],[77.96,10.31459842],[77.941,38.52],[77.94,15.85164333],[77.928,23.105]],[[78.017,15.52102469],[78.05,10.31459842],[78.051,23.0687],[78.071,293.0],[78.077,179.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891326669,[[77.972,3.97587637],[77.96,10.31459842],[77.933,38.52],[77.928,38.95664333],[77.913,23.95340192]],[[78.016,3.98162469],[78.044,23.0708],[78.05,10.31459842],[78.061,179.4028],[78.068,179.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891326870,[[77.972,3.97587637],[77.96,10.31459842],[77.933,38.52],[77.928,38.95664333],[77.912,23.95340192]],[[78.016,3.98162469],[78.044,23.0708],[78.05,10.31459842],[78.061,179.4028],[78.068,179.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891327074,[[77.972,3.97587637],[77.96,10.31459842],[77.929,38.52],[77.928,23.105],[77.927,15.85164333]],[[78.016,3.98162469],[78.044,23.0708],[78.05,10.31459842],[78.061,179.4028],[78.068,179.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891327766,[[77.972,3.97587637],[77.96,10.31459842],[77.957,11.5482],[77.929,38.52],[77.928,23.105]],[[78.004,11.5413],[78.016,3.98162469],[78.044,23.0708],[78.05,10.31459842],[78.061,179.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891328471,[[77.96,14.29047479],[77.957,11.5482],[77.929,38.52],[77.928,23.105]],[[78.004,11.5413],[78.016,3.98162469],[78.044,23.0708],[78.05,10.31459842],[78.061,179.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891328666,[[77.96,14.29047479],[77.949,11.5494],[77.929,38.52],[77.924,15.85164333],[77.909,23.95340192]],[[77.994,11.5428],[78.005,3.98162469],[78.044,23.0708],[78.05,10.31459842],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891328871,[[77.96,3.97587637],[77.949,11.5494],[77.94,10.31459842],[77.923,38.52],[77.918,15.85164333]],[[77.994,11.5428],[78.005,3.98162469],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891328872,[[77.96,3.97587637],[77.949,11.5494],[77.94,10.31459842],[77.923,38.52],[77.918,15.85164333]],[[77.994,11.5428],[78.005,3.98162469],[78.03,10.31459842],[78.031,23.0749],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891329070,[[77.96,3.97587637],[77.949,11.5494],[77.94,10.31459842],[77.923,38.52],[77.917,15.85164333]],[[77.994,11.5428],[78.005,3.98162469],[78.03,10.31459842],[78.031,23.0749],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891329270,[[77.96,3.97587637],[77.95,10.3332196],[77.949,11.5494],[77.923,38.52],[77.918,15.85164333]],[[77.994,11.5428],[78.005,3.98162469],[78.03,10.3332196],[78.031,23.0749],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891329473,[[77.96,3.97587637],[77.95,10.3332196],[77.949,11.5494],[77.923,38.52],[77.919,15.85164333]],[[77.994,11.5428],[78.005,3.98162469],[78.03,10.3332196],[78.031,23.0749],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891329776,[[77.96,3.97587637],[77.95,10.3332196],[77.949,11.5494],[77.92,38.52],[77.919,15.85164333]],[[77.994,11.5428],[78.005,3.98162469],[78.03,10.3332196],[78.031,23.0749],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891330075,[[77.96,3.97587637],[77.95,10.3332196],[77.949,11.5494],[77.92,38.52],[77.916,15.85164333]],[[77.994,11.5428],[78.005,3.98162469],[78.03,10.3332196],[78.031,23.0749],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891330276,[[77.96,3.97587637],[77.95,10.3332196],[77.949,11.5494],[77.927,15.85164333],[77.92,38.52]],[[77.994,11.5428],[78.005,3.98162469],[78.03,10.3332196],[78.031,23.0749],[78.051,179.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891330778,[[77.966,3.97587637],[77.95,10.3332196],[77.933,15.85164333],[77.932,38.52],[77.926,23.1056]],[[78.004,11.5414],[78.018,3.98162469],[78.031,23.0749],[78.076,38.52],[78.077,191.16322323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891330977,[[77.971,3.97587637],[77.97,10.3332196],[77.939,15.85164333],[77.933,38.52],[77.928,23.95340192]],[[78.004,11.5414],[78.018,3.98162469],[78.031,23.0749],[78.05,10.3332196],[78.076,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891331176,[[77.971,3.97587637],[77.97,10.3332196]],[[78.004,11.5414],[78.018,3.98162469],[78.031,23.0749],[78.05,10.3332196],[78.076,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891331177,[[77.971,3.97587637],[77.97,10.3332196],[77.951,38.52],[77.95,10.3332196],[77.947,15.85164333]],[[78.022,3.98162469],[78.058,23.0668],[78.06,10.3332196],[78.092,191.12932323],[78.1,189.6455196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891331373,[[77.983,3.97587637],[77.97,10.3332196],[77.951,54.37164333],[77.95,10.3332196]],[[78.022,3.98162469],[78.058,23.0668],[78.06,10.3332196],[78.092,191.12932323],[78.1,189.6455196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891331374,[[77.983,3.97587637],[77.97,10.3332196],[77.951,54.37164333],[77.95,10.3332196],[77.944,23.1002]],[[78.022,3.98162469],[78.058,23.0668],[78.06,10.3332196],[78.092,179.3302],[78.096,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891331574,[[77.983,3.97587637],[77.97,10.3332196],[77.955,15.85164333],[77.951,38.52],[77.95,10.3332196]],[[78.022,3.98162469],[78.058,23.0668],[78.06,10.3332196],[78.092,179.3302],[78.097,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891331771,[[77.983,3.97587637],[77.97,10.3332196],[77.959,15.85164333],[77.951,38.52],[77.95,10.3332196]],[[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.08,179.3587],[78.096,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891332075,[[77.991,3.97587637],[77.97,10.3332196],[77.96,38.52],[77.959,15.85164333],[77.95,10.3332196]],[[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.114,179.2801],[78.209,78.66082158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891332378,[[77.991,3.97587637],[77.97,10.3332196],[77.96,54.37164333],[77.95,34.28662152],[77.909,39.92233653]],[[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.114,179.2801],[78.157,54.11440213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891332575,[[77.991,3.97587637],[77.97,10.3332196],[77.963,38.52],[77.962,15.85164333],[77.951,23.95340192]],[[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.098,11.79912323],[78.109,15.66417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891332970,[[77.991,3.97587637],[77.97,10.3332196],[77.963,38.52],[77.961,15.85164333],[77.951,23.95340192]],[[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.098,11.79912323],[78.106,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891333170,[[77.991,3.97587637],[77.97,10.3332196],[77.963,38.52],[77.961,15.85164333],[77.951,23.95340192]],[[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.097,11.79912323],[78.106,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891333370,[[77.993,11.5429],[77.991,3.97587637],[77.97,10.3332196],[77.963,38.52],[77.961,15.85164333]],[[78.03,11.5375],[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.097,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891333570,[[77.991,3.97587637],[77.97,10.3332196],[77.962,38.52],[77.961,15.85164333]],[[78.03,11.5375],[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.097,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891333877,[[77.991,3.97587637],[77.97,10.3332196],[77.962,38.52],[77.961,15.85164333],[77.9,10.3332196]],[[78.03,11.5375],[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.097,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891334077,[[77.991,3.97587637],[77.97,10.3332196],[77.962,54.37164333],[77.952,23.95340192],[77.9,10.3332196]],[[78.03,11.5375],[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.097,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891334679,[[77.991,3.97587637],[77.985,11.544],[77.97,10.3332196],[77.962,54.37164333],[77.952,23.95340192]],[[78.03,11.5375],[78.041,3.98162469],[78.058,23.0668],[78.07,10.3332196],[78.097,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891336076,[[77.998,11.5422],[77.991,3.97587637],[77.97,10.3332196],[77.963,38.52],[77.962,15.85164333]],[[78.07,10.3332196],[78.097,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891336077,[[77.998,11.5422],[77.991,3.97587637],[77.97,10.3332196],[77.963,38.52],[77.962,15.85164333]],[[78.037,3.98162469],[78.07,10.3332196],[78.076,23.0614],[78.097,11.79912323],[78.122,472.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891336376,[[77.991,3.97587637],[77.97,10.3332196],[77.968,15.85164333],[77.963,38.52],[77.957,23.95340192]],[[78.037,3.98162469],[78.07,10.3332196],[78.076,23.0614],[78.092,179.33],[78.102,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891336574,[[77.991,3.97587637],[77.97,10.3332196],[77.963,38.52],[77.957,23.95340192]],[[78.037,3.98162469],[78.07,10.3332196],[78.076,23.0614],[78.092,179.33],[78.102,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891336575,[[77.991,3.97587637],[77.97,10.3332196],[77.963,38.52],[77.962,15.85164333],[77.952,23.95340192]],[[78.037,3.98162469],[78.07,10.3332196],[78.076,23.0614],[78.092,179.33],[78.097,11.79912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891336872,[[77.991,3.97587637],[77.97,10.3332196],[77.963,54.37164333],[77.953,23.95340192],[77.927,179.0]],[[78.037,3.98162469],[78.07,10.3332196],[78.076,23.0614],[78.091,293.0],[78.092,179.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891337077,[[77.991,3.97587637],[77.97,10.3332196],[77.963,54.37164333],[77.953,23.95340192],[77.933,31.66112353]],[[78.037,3.98162469],[78.07,10.3332196],[78.076,23.0614],[78.091,293.0],[78.092,179.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891337471,[[77.991,3.97587637],[77.97,10.3332196],[77.967,15.85164333],[77.957,23.95340192],[77.937,31.66112353]],[[78.029,11.5377],[78.037,3.98162469],[78.07,10.3332196],[78.076,23.0614],[78.091,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891337677,[[77.977,3.97587637],[77.97,10.3332196],[77.962,15.85164333],[77.953,38.52],[77.952,23.95340192]],[[78.028,3.98162469],[78.059,23.0665],[78.07,10.3332196],[78.076,179.3669],[78.084,179.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891337878,[[77.977,3.97587637],[77.97,10.3332196],[77.952,15.85164333],[77.942,23.95340192],[77.922,31.66112353]],[[78.028,3.98162469],[78.05,10.3332196],[78.059,23.0665],[78.066,179.3906],[78.076,179.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891338078,[[77.977,3.97587637],[77.957,11.5482],[77.95,10.3332196],[77.939,15.85164333],[77.929,23.95340192]],[[78.001,11.5418],[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.057,179.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891338272,[[77.957,11.5482],[77.95,10.3332196],[77.939,15.85164333],[77.929,23.95340192]],[[78.001,11.5418],[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.057,179.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891338273,[[77.965,4.08073321],[77.957,11.5482],[77.95,10.3332196],[77.939,15.85164333],[77.929,23.95340192]],[[78.001,11.5418],[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.056,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891338478,[[77.965,4.08073321],[77.95,10.3332196],[77.939,15.85164333],[77.929,23.95340192],[77.868,55.89399625]],[[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.056,293.0],[78.089,179.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891338680,[[77.965,4.08073321],[77.95,10.3332196],[77.939,15.85164333],[77.933,38.52],[77.929,23.95340192]],[[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.056,293.0],[78.089,179.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891338878,[[77.965,4.08073321],[77.96,11.5477],[77.95,10.3332196],[77.939,15.85164333],[77.933,38.52]],[[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.056,293.0],[78.073,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891339080,[[77.965,4.08073321],[77.96,11.5477],[77.95,10.3332196],[77.938,15.85164333],[77.933,38.52]],[[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.056,293.0],[78.073,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891339677,[[77.965,4.08073321],[77.96,11.5477],[77.95,10.3332196],[77.938,15.85164333],[77.933,38.52]],[[78.002,11.5416],[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.056,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891339883,[[77.965,4.08073321],[77.96,11.5477],[77.95,10.3332196],[77.938,15.85164333],[77.929,38.52]],[[78.002,11.5416],[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.056,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891340080,[[77.965,4.08073321],[77.96,11.5477],[77.95,10.3332196],[77.934,15.85164333],[77.929,38.52]],[[78.002,11.5416],[78.013,3.83808208],[78.039,23.0725],[78.05,10.3332196],[78.056,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891340580,[[77.95,10.3332196],[77.949,4.08073321],[77.944,11.5501],[77.931,15.85164333],[77.923,38.52]],[[77.994,3.83808208],[78.03,10.3332196],[78.039,23.0725],[78.05,189.7608196],[78.056,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891340779,[[77.95,10.3332196],[77.949,4.08073321],[77.944,11.5501],[77.925,15.85164333],[77.922,38.52]],[[77.994,3.83808208],[78.03,10.3332196],[78.039,23.0725],[78.05,189.7608196],[78.056,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891341084,[[77.95,10.3332196],[77.949,4.08073321],[77.944,11.5501],[77.926,15.85164333],[77.922,38.52]],[[77.994,3.83808208],[78.03,10.3332196],[78.039,23.0725],[78.05,189.7608196],[78.056,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891341283,[[77.95,10.3332196],[77.949,4.08073321],[77.926,15.85164333],[77.902,23.1126],[77.895,287.94112353]],[[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.04,179.4509],[78.05,189.7608196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891341683,[[77.949,4.08073321],[77.93,10.3332196],[77.926,15.85164333],[77.913,38.52],[77.902,23.1126]],[[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.04,179.4509],[78.05,189.7608196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891341879,[[77.949,4.08073321],[77.93,10.3332196],[77.902,23.1126]],[[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.04,179.4509],[78.05,189.7608196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891341880,[[77.949,4.08073321],[77.93,10.3332196],[77.921,15.85164333],[77.912,38.52],[77.911,23.95340192]],[[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.04,179.4509],[78.05,189.7608196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891342079,[[77.949,4.08073321],[77.93,10.3332196],[77.923,15.85164333],[77.912,62.47340192],[77.892,31.66112353]],[[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.04,179.4509],[78.05,189.7608196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891342278,[[77.931,3.84702177],[77.93,10.3332196],[77.923,15.85164333],[77.912,62.47340192],[77.892,31.66112353]],[[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.04,179.4509],[78.05,189.7608196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891342581,[[77.93,10.3332196],[77.912,62.47340192]],[[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.04,179.4509],[78.05,189.7608196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891342582,[[77.933,3.84702177],[77.93,10.3332196],[77.918,15.85164333],[77.912,38.52],[77.908,23.95340192]],[[77.994,3.83808208],[78.01,10.3332196],[78.022,23.0774],[78.032,179.4676],[78.04,179.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891342777,[[77.933,3.84702177],[77.93,10.3332196],[77.919,38.52],[77.918,15.85164333],[77.908,23.95340192]],[[77.994,3.83808208],[78.022,23.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891342778,[[77.933,3.84702177],[77.93,10.3332196],[77.919,38.52],[77.918,15.85164333],[77.908,23.95340192]],[[77.994,3.83808208],[78.022,23.0774],[78.05,179.4276],[78.056,293.0],[78.065,179.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891342983,[[77.933,3.84702177],[77.93,10.3332196],[77.925,15.85164333],[77.919,38.52],[77.915,23.95340192]],[[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.05,179.4276],[78.054,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891343178,[[77.952,3.84702177],[77.93,10.3332196],[77.926,15.85164333],[77.919,38.52],[77.916,23.95340192]],[[77.993,11.5429],[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.05,179.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891343379,[[77.952,3.84702177],[77.93,10.3332196],[77.924,15.85164333],[77.919,38.52],[77.914,23.95340192]],[[77.993,11.5429],[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.05,179.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891343684,[[77.952,3.84702177],[77.93,10.3332196],[77.924,15.85164333],[77.923,38.52],[77.913,23.95340192]],[[77.993,11.5429],[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.05,179.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891343981,[[77.952,3.84702177],[77.938,11.551],[77.93,10.3332196],[77.922,15.85164333],[77.913,38.52]],[[77.984,11.5443],[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891344387,[[77.939,3.84702177],[77.938,11.551],[77.93,10.3332196],[77.921,15.85164333],[77.913,38.52]],[[77.984,11.5443],[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891344988,[[77.939,3.84702177],[77.938,11.551],[77.93,10.3332196],[77.917,15.85164333],[77.913,38.52]],[[77.984,11.5443],[77.994,3.83808208],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891345380,[[77.939,3.84702177],[77.938,11.551],[77.93,10.3332196],[77.917,15.85164333],[77.913,38.52]],[[77.984,15.7184673],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478],[78.104,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891345686,[[77.939,3.84702177],[77.938,11.551],[77.93,10.3332196],[77.917,15.85164333],[77.913,38.52]],[[77.984,15.7184673],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478],[78.054,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891345986,[[77.939,3.84702177],[77.938,11.551],[77.93,10.3332196],[77.917,15.85164333],[77.907,38.52]],[[77.984,15.7184673],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478],[78.054,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891346287,[[77.939,3.84702177],[77.938,11.551],[77.93,10.3332196],[77.917,15.85164333],[77.907,23.95340192]],[[77.984,15.7184673],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478],[78.054,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891348086,[[77.939,3.84702177],[77.938,11.551],[77.93,10.3332196],[77.918,15.85164333],[77.908,23.95340192]],[[77.984,15.7184673],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478],[78.043,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891349080,[[77.944,3.84702177],[77.943,11.5503],[77.93,10.3332196],[77.919,15.85164333],[77.908,23.95340192]],[[77.984,15.7184673],[78.022,23.0774],[78.03,10.3332196],[78.041,179.4478],[78.042,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891349281,[[77.95,4.6307812],[77.944,3.84702177],[77.919,15.85164333],[77.909,23.95340192],[77.889,179.0]],[[77.984,15.7184673],[78.0,4.6307812],[78.022,23.0774],[78.041,179.4478],[78.042,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891349498,[[77.95,4.6307812],[77.944,3.84702177],[77.919,15.85164333],[77.909,23.95340192],[77.89,179.0]],[[77.984,15.7184673],[78.0,4.6307812],[78.022,23.0774],[78.041,179.4478],[78.042,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891349785,[[77.95,4.6307812],[77.944,3.84702177],[77.921,15.85164333],[77.911,23.95340192],[77.89,210.66112353]],[[77.984,15.7184673],[78.0,4.6307812],[78.022,23.0774],[78.041,179.4478],[78.044,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891350086,[[77.95,4.6307812],[77.944,3.84702177],[77.89,210.66112353]],[[77.984,15.7184673],[78.0,4.6307812],[78.022,23.0774],[78.041,179.4478],[78.044,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891350087,[[77.95,4.6307812],[77.944,3.84702177],[77.922,15.85164333],[77.912,23.95340192],[77.892,31.66112353]],[[77.984,15.7184673],[78.0,4.6307812],[78.022,23.0774],[78.041,179.4478],[78.043,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891350581,[[77.95,4.6307812],[77.944,3.84702177],[77.922,15.85164333],[77.912,23.95340192],[77.893,38.52]],[[77.984,15.7184673],[78.0,4.6307812],[78.022,23.0774],[78.041,179.4478],[78.043,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891350782,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.922,15.85164333],[77.912,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891350981,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.92,15.85164333],[77.91,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891351284,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.925,15.85164333],[77.915,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891351683,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.923,15.85164333],[77.913,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891352088,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.924,15.85164333],[77.914,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891352986,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.922,15.85164333],[77.912,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891353184,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.922,15.85164333],[77.911,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891353586,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.924,15.85164333],[77.913,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891354088,[[77.95,4.6307812],[77.944,3.84702177],[77.935,11.5514],[77.924,15.85164333],[77.914,23.95340192]],[[77.977,11.5453],[77.984,4.1741673],[78.0,4.6307812],[78.022,23.0774],[78.033,179.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891355285,[[77.97,8.47780297],[77.933,15.85164333],[77.923,23.95340192],[77.921,38.52],[77.92,23.1072]],[[78.021,4.1741673],[78.03,4.6307812],[78.041,23.0719],[78.049,11.77471554],[78.059,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891355488,[[77.97,8.47780297],[77.921,38.52],[77.92,23.1072]],[[78.021,4.1741673],[78.03,4.6307812],[78.041,23.0719],[78.059,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891355489,[[77.98,8.12e-05],[77.97,3.84702177],[77.938,15.85164333],[77.928,23.95340192],[77.921,38.52]],[[78.021,4.1741673],[78.03,4.6307812],[78.041,23.0719],[78.054,11.77471554],[78.064,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891355683,[[77.957,3.84702177],[77.942,15.85164333],[77.931,23.95340192],[77.911,70.18112353],[77.892,39.92233653]],[[78.0,4.1741673],[78.049,179.4304],[78.057,11.77471554],[78.067,15.69962072],[78.077,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891355889,[[77.96,4.6307812],[77.957,3.84702177],[77.935,15.85164333],[77.925,23.95340192],[77.911,38.52]],[[78.0,4.1741673],[78.01,4.6307812],[78.049,179.4304],[78.051,11.77471554],[78.061,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891356086,[[77.96,4.6307812],[77.957,3.84702177],[77.936,15.85164333],[77.926,23.95340192],[77.911,38.52]],[[78.0,4.1741673],[78.01,4.6307812],[78.049,179.4304],[78.05,11.77471554],[78.06,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891356286,[[77.97,4.6307812]],[[78.0,4.1741673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891356287,[[77.97,4.6307812],[77.961,3.84702177],[77.956,11.5484],[77.939,15.85164333],[77.929,23.95340192]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.053,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891356690,[[77.97,4.6307812],[77.961,3.84702177],[77.939,15.85164333],[77.929,23.95340192]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.05,179.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891356989,[[77.97,4.6307812],[77.961,3.84702177],[77.939,15.85164333],[77.929,23.95340192],[77.738,159.69713214]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.05,179.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891357194,[[77.97,4.6307812],[77.961,3.84702177],[77.94,15.85164333],[77.93,23.95340192],[77.91,70.18112353]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.05,179.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891357487,[[77.97,4.6307812],[77.961,3.84702177],[77.949,11.5493],[77.94,15.85164333],[77.93,23.95340192]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.05,179.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891358194,[[77.97,4.6307812],[77.961,3.84702177],[77.949,11.5493]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.05,179.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891358195,[[77.97,4.6307812],[77.961,3.84702177],[77.949,11.5493],[77.942,15.85164333],[77.932,23.95340192]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.05,179.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891359087,[[77.97,4.6307812],[77.961,3.84702177],[77.949,11.5493],[77.943,15.85164333],[77.933,23.95340192]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.05,191.20081554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891360192,[[77.97,4.6307812],[77.961,3.84702177],[77.949,11.5493],[77.944,15.85164333],[77.934,23.95340192]],[[77.993,11.5429],[78.0,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.049,11.77471554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891361294,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.945,15.85164333],[77.935,23.95340192]],[[78.0,15.7161673],[78.02,4.6307812],[78.022,23.0773],[78.049,11.77471554],[78.059,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891361493,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.945,15.85164333],[77.935,23.95340192]],[[78.0,15.7161673],[78.02,4.6307812],[78.022,23.0773],[78.049,11.8460269],[78.059,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891362096,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.946,15.85164333],[77.936,23.95340192]],[[78.0,15.7161673],[78.02,4.6307812],[78.022,23.0773],[78.048,11.8460269],[78.058,195.10722072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891363192,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.947,15.85164333],[77.937,23.95340192]],[[78.0,15.7161673],[78.02,4.6307812],[78.022,23.0773],[78.047,11.8460269],[78.057,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891363994,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.947,15.85164333],[77.937,23.95340192]],[[77.997,11.5424],[77.999,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.047,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891364194,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.949,15.85164333],[77.939,23.95340192]],[[77.997,11.5424],[77.999,4.1741673],[78.02,4.6307812],[78.022,23.0773],[78.046,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891365496,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.949,15.85164333],[77.939,23.95340192]],[[77.999,4.1741673],[78.016,11.5395],[78.02,4.6307812],[78.046,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891365697,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.953,15.85164333],[77.943,23.95340192]],[[77.999,4.1741673],[78.016,11.5395],[78.02,4.6307812],[78.05,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891366095,[[77.97,4.6307812],[77.961,3.84702177],[77.957,11.5481],[77.954,15.85164333],[77.944,23.95340192]],[[77.999,4.1741673],[78.016,11.5395],[78.02,4.6307812],[78.05,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891367100,[[77.97,4.6307812],[77.962,11.5474],[77.961,3.84702177],[77.954,15.85164333],[77.944,23.95340192]],[[77.999,4.1741673],[78.016,11.5395],[78.02,4.6307812],[78.05,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891367792,[[77.97,4.6307812],[77.962,11.5474],[77.961,3.84702177],[77.953,15.85164333],[77.943,23.95340192]],[[77.999,4.1741673],[78.016,11.5395],[78.02,4.6307812],[78.049,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891368297,[[77.97,4.6307812],[77.962,11.5474],[77.961,3.84702177],[77.954,15.85164333],[77.943,23.95340192]],[[77.999,4.1741673],[78.016,11.5395],[78.02,4.6307812],[78.049,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891368699,[[77.962,11.5474],[77.961,3.84702177],[77.954,15.85164333],[77.943,23.95340192]],[[77.999,4.1741673],[78.01,4.6307812],[78.011,11.5404],[78.049,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891368894,[[77.962,11.5474]],[[77.999,4.1741673],[78.01,4.6307812],[78.011,11.5404],[78.049,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891368895,[[77.962,15.62616645],[77.96,4.6307812],[77.949,15.85164333],[77.939,23.95340192],[77.919,31.66112353]],[[77.999,4.1741673],[78.01,4.6307812],[78.011,11.5404],[78.045,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891369300,[[77.97,4.6307812],[77.962,15.62616645],[77.949,15.85164333],[77.939,23.95340192],[77.919,31.66112353]],[[77.999,4.1741673],[78.011,11.5404],[78.02,4.6307812],[78.045,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891369494,[[77.97,4.6307812],[77.963,4.07876645],[77.962,11.5474],[77.949,15.85164333],[77.939,23.95340192]],[[77.999,4.1741673],[78.011,11.5404],[78.02,4.6307812],[78.045,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891369998,[[77.97,4.6307812],[77.967,11.5466],[77.963,4.07876645],[77.949,15.85164333],[77.939,23.95340192]],[[78.009,3.9583885],[78.011,11.5404],[78.02,4.6307812],[78.045,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891370198,[[77.97,4.6307812],[77.967,11.5466],[77.963,4.07876645],[77.954,15.85164333],[77.944,23.95340192]],[[78.009,3.9583885],[78.011,11.5404],[78.02,4.6307812],[78.049,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891371197,[[77.97,4.6307812],[77.967,11.5466],[77.954,15.85164333],[77.944,23.95340192],[77.904,257.44233653]],[[78.009,3.9583885],[78.011,11.5404],[78.02,4.6307812],[78.049,11.8460269],[78.051,23.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891371398,[[77.94,4.6307812],[77.939,19.93040978],[77.929,23.95340192],[77.908,31.66112353],[77.891,38.52]],[[77.989,3.9583885],[77.99,4.6307812],[78.033,11.8460269],[78.037,179.457],[78.043,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891371599,[[77.94,4.6307812],[77.939,4.07876645],[77.934,15.85164333],[77.924,23.95340192],[77.904,31.66112353]],[[77.989,3.9583885],[77.99,4.6307812],[78.029,11.8460269],[78.037,179.457],[78.039,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891371799,[[77.94,4.6307812],[77.939,4.07876645],[77.934,15.85164333],[77.924,23.95340192],[77.903,31.66112353]],[[77.989,3.9583885],[77.99,4.6307812],[78.028,11.8460269],[78.037,179.457],[78.038,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891371998,[[77.94,4.6307812],[77.939,4.07876645],[77.929,15.85164333],[77.919,23.95340192],[77.899,31.66112353]],[[77.989,3.9583885],[77.99,4.6307812],[78.024,11.8460269],[78.034,15.69962072],[78.037,179.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891372300,[[77.94,4.6307812],[77.939,4.07876645],[77.929,15.85164333],[77.919,23.95340192],[77.899,31.66112353]],[[77.989,3.9583885],[77.99,4.6307812],[78.024,11.8460269],[78.035,15.69962072],[78.037,179.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891372500,[[77.94,8.70954765],[77.929,15.85164333],[77.919,23.95340192],[77.899,31.66112353],[77.878,39.92233653]],[[77.989,3.9583885],[77.99,4.6307812],[78.024,11.8460269],[78.035,15.69962072],[78.037,179.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891372799,[[77.94,8.70954765],[77.936,11.5513],[77.929,15.85164333],[77.919,23.95340192],[77.903,23.1122]],[[77.983,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.024,11.8460269],[78.035,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891372995,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.929,15.85164333],[77.919,23.95340192]],[[77.983,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.024,11.8460269],[78.035,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891373197,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.929,15.85164333],[77.919,23.95340192]],[[77.983,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.025,11.8460269],[78.035,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891373697,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.929,15.85164333],[77.919,23.95340192]],[[77.98,11.5448],[77.983,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.025,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891374094,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.928,15.85164333],[77.918,23.95340192]],[[77.98,11.5448],[77.983,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.025,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891375099,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.928,15.85164333],[77.918,23.95340192]],[[77.98,15.5031885],[77.99,4.6307812],[78.018,23.0785],[78.026,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891375399,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.928,15.85164333],[77.918,23.95340192]],[[77.98,15.5031885],[77.99,4.6307812],[78.018,23.0785],[78.026,11.8460269],[78.107,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891376100,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.928,15.85164333],[77.918,23.95340192]],[[77.98,15.5031885],[77.99,4.6307812],[78.018,23.0785],[78.026,11.8460269],[78.086,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891377101,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.929,15.85164333],[77.919,23.95340192]],[[77.976,11.5455],[77.979,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.026,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891378097,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.93,15.85164333],[77.919,23.95340192]],[[77.976,11.5455],[77.979,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.025,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891379099,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.93,15.85164333],[77.92,23.95340192]],[[77.976,11.5455],[77.979,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.024,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891380105,[[77.95,4.6307812],[77.94,4.07876645],[77.936,11.5513],[77.932,15.85164333],[77.922,23.95340192]],[[77.976,11.5455],[77.979,3.9583885],[77.99,4.6307812],[78.018,23.0785],[78.023,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891380303,[[77.94,8.70954765],[77.936,11.5513],[77.932,15.85164333],[77.922,23.95340192],[77.881,78.44233653]],[[77.975,3.9583885],[77.976,11.5455],[77.99,4.6307812],[78.018,23.0785],[78.023,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891380500,[[77.93,15.85164333],[77.927,4.07876645],[77.92,28.58418312],[77.9,31.66112353],[77.886,23.1174]],[[77.969,3.9583885],[77.97,4.6307812],[78.0,23.0841],[78.021,11.8460269],[78.026,179.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891380703,[[77.92,4.6307812],[77.917,4.07876645],[77.916,15.85164333],[77.905,23.95340192],[77.886,23.1174]],[[77.969,3.9583885],[77.97,4.6307812],[78.0,23.0841],[78.009,11.8460269],[78.02,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891380902,[[77.92,4.6307812],[77.917,4.07876645],[77.915,15.85164333],[77.905,23.95340192],[77.886,23.1174]],[[77.969,3.9583885],[77.97,4.6307812],[78.0,23.0841],[78.009,11.8460269],[78.02,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891381205,[[77.92,4.6307812],[77.917,19.93040978],[77.886,23.1174]],[[77.969,3.9583885],[77.97,4.6307812],[78.0,23.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891381206,[[77.92,4.6307812],[77.917,19.93040978],[77.907,23.95340192],[77.886,23.1174],[77.885,31.66112353]],[[77.969,3.9583885],[77.97,4.6307812],[78.0,23.0841],[78.008,11.8460269],[78.019,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891381405,[[77.92,4.6307812],[77.917,4.07876645],[77.916,15.85164333],[77.906,23.95340192],[77.886,23.1174]],[[77.969,3.9583885],[77.97,4.6307812],[78.0,23.0841],[78.009,11.8460269],[78.02,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891381602,[[77.93,4.6307812],[77.927,11.5525],[77.917,4.07876645],[77.916,15.85164333],[77.906,23.95340192]],[[77.963,3.9583885],[77.964,11.5473],[77.98,4.6307812],[78.0,23.0841],[78.009,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891381799,[[77.93,4.6307812],[77.927,11.5525],[77.917,19.93040978],[77.906,23.95340192],[77.865,38.52]],[[77.963,3.9583885],[77.964,11.5473],[77.98,4.6307812],[78.0,23.0841],[78.009,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891381999,[[77.93,4.6307812],[77.927,11.5525],[77.926,4.07876645],[77.917,15.85164333],[77.907,23.95340192]],[[77.963,3.9583885],[77.98,4.6307812],[78.0,23.0841],[78.01,11.8460269],[78.031,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891382302,[[77.94,4.6307812],[77.931,15.63076645],[77.918,15.85164333],[77.908,23.95340192],[77.886,54.77852353]],[[77.963,3.9583885],[77.97,11.5463],[77.98,4.6307812],[78.0,23.0841],[78.009,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891382499,[[77.95,4.6307812],[77.941,4.07876645],[77.935,15.85164333],[77.925,23.95340192],[77.906,23.1114]],[[77.986,3.9583885],[78.0,4.6307812],[78.018,23.0787],[78.026,11.8460269],[78.036,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891382703,[[77.98,4.6307812],[77.961,4.07876645],[77.948,15.85164333],[77.937,23.95340192],[77.916,70.18112353]],[[78.017,3.9583885],[78.03,4.6307812],[78.038,11.8460269],[78.049,15.69962072],[78.059,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891382906,[[77.98,4.6307812],[77.969,11.5464],[77.961,4.07876645],[77.954,15.85164333],[77.943,23.95340192]],[[78.006,11.541],[78.017,3.9583885],[78.03,4.6307812],[78.044,11.8460269],[78.054,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891383093,[[77.98,4.6307812],[77.969,11.5464],[77.961,4.07876645],[77.955,15.85164333],[77.944,23.95340192]],[[78.017,3.9583885],[78.03,4.6307812],[78.035,23.0736],[78.044,11.8460269],[78.055,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891383298,[[77.98,4.6307812],[77.962,15.85164333],[77.961,4.07876645],[77.952,23.95340192],[77.931,31.66112353]],[[78.017,3.9583885],[78.02,4.6307812],[78.052,11.8460269],[78.062,15.69962072],[78.063,179.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891383495,[[77.97,4.6307812],[77.962,15.85164333],[77.961,4.07876645],[77.952,23.95340192],[77.931,31.66112353]],[[78.017,3.9583885],[78.02,4.6307812],[78.052,11.8460269],[78.062,15.69962072],[78.063,179.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891383709,[[77.961,4.07876645],[77.96,4.6307812],[77.957,15.85164333],[77.955,11.5485],[77.946,23.95340192]],[[77.996,11.5425],[78.001,3.9583885],[78.01,4.6307812],[78.046,11.8460269],[78.055,179.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891383908,[[77.98,4.6307812],[77.963,15.85164333],[77.961,4.07876645],[77.952,23.95340192],[77.931,31.66112353]],[[78.007,3.9583885],[78.03,4.6307812],[78.052,11.8460269],[78.063,15.69962072],[78.073,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891384205,[[77.98,4.6307812],[77.962,15.85164333],[77.961,4.07876645],[77.952,23.95340192],[77.93,31.66112353]],[[78.007,3.9583885],[78.03,4.6307812],[78.052,11.8460269],[78.062,15.69962072],[78.073,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891384709,[[77.98,4.6307812],[77.971,11.5461],[77.962,15.85164333],[77.961,4.07876645],[77.952,23.95340192]],[[78.007,3.9583885],[78.011,11.5403],[78.03,4.6307812],[78.049,23.0694],[78.052,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891384905,[[77.98,4.6307812],[77.971,11.5461],[77.964,15.85164333],[77.961,4.07876645],[77.953,23.95340192]],[[78.007,3.9583885],[78.011,11.5403],[78.03,4.6307812],[78.049,23.0694],[78.053,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891385104,[[77.98,4.6307812],[77.971,11.5461],[77.963,15.85164333],[77.961,4.07876645],[77.953,23.95340192]],[[78.007,3.9583885],[78.011,11.5403],[78.03,4.6307812],[78.049,23.0694],[78.053,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891385799,[[77.98,4.6307812],[77.971,11.5461],[77.964,15.85164333],[77.961,4.07876645],[77.953,23.95340192]],[[78.007,3.9583885],[78.011,11.5403],[78.03,4.6307812],[78.049,23.0694],[78.054,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891386005,[[77.98,4.6307812],[77.972,4.07876645],[77.971,11.5461],[77.964,15.85164333],[77.953,23.95340192]],[[78.007,3.9583885],[78.011,11.5403],[78.03,4.6307812],[78.049,23.0694],[78.054,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891386803,[[77.991,4.07876645],[77.968,15.85164333],[77.957,23.95340192],[77.937,38.52],[77.936,31.66112353]],[[78.035,3.9583885],[78.04,4.6307812],[78.054,11.8460269],[78.069,15.69962072],[78.079,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891386998,[[78.01,4.6307812],[77.991,4.07876645],[77.984,15.85164333],[77.973,23.95340192],[77.959,23.0957]],[[78.035,3.9583885],[78.06,4.6307812],[78.067,23.064],[78.074,11.8460269],[78.085,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891387203,[[78.01,4.6307812],[77.991,4.07876645],[77.982,15.85164333],[77.972,23.95340192],[77.959,23.0957]],[[78.035,3.9583885],[78.06,4.6307812],[78.067,23.064],[78.076,11.8460269],[78.087,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891387500,[[78.01,4.6307812],[77.991,4.07876645],[77.972,23.95340192],[77.959,23.0957]],[[78.035,3.9583885],[78.06,4.6307812],[78.067,23.064],[78.087,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891387501,[[78.01,4.6307812],[77.991,4.07876645],[77.983,15.85164333],[77.972,23.95340192],[77.959,23.0957]],[[78.035,3.9583885],[78.06,4.6307812],[78.067,23.064],[78.077,11.8460269],[78.087,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891387701,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.983,15.85164333],[77.972,23.95340192]],[[78.035,3.9583885],[78.06,4.6307812],[78.067,23.064],[78.077,11.8460269],[78.087,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891387702,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.983,15.85164333],[77.972,23.95340192]],[[78.035,3.9583885],[78.04,11.536],[78.06,4.6307812],[78.067,23.064],[78.077,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891388100,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.985,15.85164333],[77.974,23.95340192]],[[78.035,3.9583885],[78.04,11.536],[78.06,4.6307812],[78.067,23.064],[78.083,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891388301,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.985,15.85164333],[77.974,23.95340192]],[[78.035,3.9583885],[78.048,11.5349],[78.06,4.6307812],[78.083,11.8460269],[78.087,23.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891388602,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.989,15.85164333],[77.978,23.95340192]],[[78.035,3.9583885],[78.048,11.5349],[78.06,4.6307812],[78.087,34.9043269],[78.097,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891388806,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.989,15.85164333],[77.978,23.95340192]],[[78.035,3.9583885],[78.06,4.6307812],[78.087,34.9043269],[78.097,15.69962072],[78.234,102.25906805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891389314,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.987,15.85164333],[77.976,23.95340192]],[[78.035,3.9583885],[78.06,4.6307812],[78.087,23.0583],[78.089,11.8460269],[78.099,15.69962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891389707,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.987,15.85164333],[77.976,23.95340192]],[[78.035,3.9583885],[78.042,11.5357],[78.06,4.6307812],[78.087,23.0583],[78.089,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891390105,[[78.01,4.6307812],[77.996,11.5423],[77.991,4.07876645],[77.985,15.85164333],[77.974,23.95340192]],[[78.035,3.9583885],[78.042,11.5357],[78.06,4.6307812],[78.087,23.0583],[78.09,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891390602,[[78.01,4.6307812],[78.002,11.5414],[77.991,4.07876645],[77.987,15.85164333],[77.976,23.95340192]],[[78.035,3.9583885],[78.042,11.5357],[78.06,4.6307812],[78.087,23.0583],[78.09,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891390805,[[77.976,23.95340192]],[[78.035,3.9583885],[78.042,11.5357],[78.06,4.6307812],[78.087,23.0583],[78.09,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891390806,[[78.02,4.6307812],[78.004,4.07876645],[77.992,15.85164333],[77.982,23.95340192],[77.961,70.18112353]],[[78.049,3.9583885],[78.058,11.5334],[78.07,4.6307812],[78.087,23.0583],[78.094,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891391105,[[78.02,4.6307812],[78.004,4.07876645],[77.991,15.85164333],[77.981,23.95340192],[77.961,70.18112353]],[[78.049,3.9583885],[78.058,11.5334],[78.07,4.6307812],[78.087,23.0583],[78.097,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891391303,[[78.02,4.6307812],[78.004,4.07876645],[77.981,23.95340192],[77.961,70.18112353]],[[78.049,3.9583885],[78.058,11.5334],[78.07,4.6307812],[78.087,23.0583],[78.097,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891391304,[[78.02,4.62329503],[78.004,4.07876645],[77.995,15.85164333],[77.984,23.95340192],[77.964,31.66112353]],[[78.049,3.9583885],[78.058,11.5334],[78.07,4.62329503],[78.087,23.0583],[78.1,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891391507,[[78.02,4.62329503],[78.005,11.541],[78.004,4.07876645],[77.995,15.85164333],[77.984,23.95340192]],[[78.049,3.9583885],[78.058,11.5334],[78.07,4.62329503],[78.087,23.0583],[78.1,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891391908,[[78.005,15.61976645],[77.995,15.85164333],[77.984,23.95340192],[77.96,38.52]],[[78.049,3.9583885],[78.058,11.5334],[78.07,4.62329503],[78.087,23.0583],[78.1,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891392106,[[78.02,4.62329503],[78.005,15.61976645],[77.993,15.85164333],[77.983,23.95340192],[77.962,31.66112353]],[[78.049,3.9583885],[78.058,11.5334],[78.07,4.62329503],[78.087,23.0583],[78.102,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891392508,[[78.02,4.62329503],[78.005,15.61976645],[77.993,15.85164333],[77.983,23.95340192],[77.962,31.66112353]],[[78.049,3.9583885],[78.058,11.5334],[78.06,4.62329503],[78.087,23.0583],[78.102,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891393111,[[78.02,4.62329503],[78.005,15.61976645],[77.991,15.85164333],[77.981,23.95340192],[77.961,70.18112353]],[[78.049,3.9583885],[78.058,11.5334],[78.06,4.62329503],[78.087,23.0583],[78.104,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891393313,[[78.01,4.62329503],[78.005,4.07876645],[77.994,11.5427],[77.982,15.85164333],[77.972,23.95340192]],[[78.049,3.9583885],[78.06,4.62329503],[78.087,23.0583],[78.095,11.8460269],[78.105,195.00042072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891393611,[[78.01,4.62329503],[78.005,4.07876645],[77.994,11.5427],[77.982,15.85164333],[77.972,23.95340192]],[[78.049,3.9583885],[78.06,4.62329503],[78.087,23.0583],[78.095,11.8460269],[78.105,179.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891393803,[[78.01,4.62329503],[77.993,4.07876645],[77.984,11.5442],[77.981,15.85164333],[77.971,23.95340192]],[[78.087,23.0583],[78.105,179.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891393804,[[78.01,4.62329503],[77.993,4.07876645],[77.984,11.5442],[77.981,15.85164333],[77.971,23.95340192]],[[78.047,3.9583885],[78.05,4.62329503],[78.087,23.0583],[78.093,11.8460269],[78.094,179.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891394009,[[78.0,4.62329503],[77.993,4.07876645],[77.984,11.5442],[77.979,15.85164333],[77.969,23.95340192]],[[78.047,3.9583885],[78.05,4.62329503],[78.087,23.0583],[78.092,11.8460269],[78.094,179.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891394207,[[78.0,4.62329503],[77.993,4.07876645],[77.984,11.5442],[77.969,23.95340192]],[[78.047,3.9583885],[78.05,4.62329503],[78.087,23.0583],[78.092,11.8460269],[78.094,179.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891394208,[[78.0,4.62329503],[77.993,4.07876645],[77.984,11.5442],[77.978,15.85164333],[77.968,23.95340192]],[[78.047,3.9583885],[78.05,4.62329503],[78.087,23.0583],[78.092,11.8460269],[78.094,179.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891394606,[[78.0,4.62329503],[77.993,4.07876645],[77.984,11.5442],[77.976,15.85164333],[77.966,23.95340192]],[[78.047,3.9583885],[78.05,4.62329503],[78.087,23.0583],[78.09,11.8460269],[78.094,179.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891394806,[[78.0,4.62329503],[77.993,4.07876645],[77.984,11.5442],[77.976,15.85164333],[77.965,23.95340192]],[[78.042,3.9583885],[78.05,4.62329503],[78.087,23.0583],[78.09,11.8460269],[78.094,179.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891395199,[[77.993,4.07876645],[77.976,15.85164333],[77.965,23.95340192]],[[78.042,3.9583885],[78.05,4.62329503],[78.087,23.0583],[78.09,11.8460269],[78.094,179.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891395200,[[77.993,4.07876645],[77.99,4.62329503],[77.976,11.5454],[77.975,15.85164333],[77.965,23.95340192]],[[78.031,3.9583885],[78.04,4.62329503],[78.085,191.1926269],[78.087,23.0583],[78.094,179.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891395405,[[77.993,4.07876645],[77.99,4.62329503],[77.976,11.5454],[77.97,15.85164333],[77.96,23.95340192]],[[78.031,3.9583885],[78.04,4.62329503],[78.085,179.3466],[78.086,11.8460269],[78.087,23.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891395710,[[77.981,4.07876645],[77.98,4.62329503],[77.963,15.85164333],[77.953,23.95340192],[77.933,31.66112353]],[[78.029,3.9583885],[78.03,4.62329503],[78.068,23.0639],[78.069,179.3843],[78.077,179.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891395908,[[77.981,4.07876645],[77.98,4.62329503],[77.963,15.85164333],[77.953,23.95340192],[77.932,31.66112353]],[[78.029,3.9583885],[78.03,4.62329503],[78.068,23.0639],[78.069,179.3843],[78.077,179.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891396104,[[77.98,4.62329503],[77.968,4.07876645],[77.965,11.547],[77.955,15.85164333],[77.945,23.95340192]],[[78.016,3.9583885],[78.02,4.62329503],[78.068,23.0639],[78.069,179.3843],[78.07,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891396301,[[77.97,4.62329503],[77.968,4.07876645],[77.955,15.85164333],[77.944,23.95340192],[77.834,12.83]],[[78.016,3.9583885],[78.02,4.62329503],[78.049,23.0694],[78.069,179.3843],[78.07,11.8460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891396502,[[77.97,4.62329503],[77.968,4.07876645],[77.954,15.85164333],[77.944,23.95340192],[77.923,31.66112353]],[[78.016,3.9583885],[78.02,4.62329503],[78.049,23.0694],[78.056,179.4141],[78.069,191.2303269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891396705,[[77.96,4.62329503],[77.956,4.07876645],[77.944,27.40164333],[77.934,23.95340192],[77.914,31.66112353]],[[77.992,11.5432],[77.998,3.9583885],[78.01,4.62329503],[78.048,179.4323],[78.049,23.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891397009,[[77.96,4.62329503],[77.956,4.07876645],[77.944,11.55],[77.94,15.85164333],[77.93,23.95340192]],[[77.992,11.5432],[77.998,3.9583885],[78.01,4.62329503],[78.048,179.4323],[78.049,23.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891397411,[[77.96,4.62329503],[77.956,4.07876645],[77.944,11.55],[77.939,15.85164333],[77.929,23.95340192]],[[77.992,11.5432],[77.998,3.9583885],[78.01,4.62329503],[78.03,23.0749],[78.048,179.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891397605,[[77.96,4.62329503],[77.956,4.07876645],[77.944,11.55],[77.94,15.85164333],[77.93,23.95340192]],[[77.992,11.5432],[77.998,3.9583885],[78.01,4.62329503],[78.03,23.0749],[78.048,179.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891397807,[[77.96,4.62329503],[77.956,4.07876645],[77.944,11.55],[77.929,23.95340192],[77.91,38.52]],[[77.992,11.5432],[77.998,3.9583885],[78.01,4.62329503],[78.03,23.0749],[78.047,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891398209,[[77.96,4.62329503],[77.956,4.07876645],[77.944,11.55],[77.93,23.95340192],[77.91,38.52]],[[77.992,11.5432],[77.998,3.9583885],[78.01,4.62329503],[78.03,23.0749],[78.047,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891398612,[[77.96,4.62329503],[77.944,3.95971239],[77.934,11.5516],[77.924,23.95340192],[77.904,31.77873832]],[[77.982,11.5447],[77.998,3.9583885],[78.0,4.62329503],[78.03,23.0749],[78.038,179.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891398814,[[77.95,4.62329503],[77.944,3.95971239],[77.915,23.95340192],[77.901,38.52],[77.895,31.77873832]],[[77.981,4.1726565],[77.982,11.5447],[78.0,4.62329503],[78.03,23.0749],[78.037,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891399111,[[77.915,23.95340192],[77.901,38.52],[77.895,31.77873832]],[[77.981,4.1726565],[77.982,11.5447],[78.0,4.62329503],[78.03,23.0749],[78.037,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891399112,[[77.94,4.62329503],[77.931,3.95971239],[77.91,23.95340192],[77.89,31.77873832],[77.88,23.1193]],[[77.981,4.1726565],[77.99,4.62329503],[78.029,179.4758],[78.03,23.0749],[78.035,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891399311,[[77.94,4.62329503],[77.931,3.95971239],[77.905,23.95340192],[77.885,31.77873832],[77.88,23.1193]],[[77.981,4.1726565],[77.99,4.62329503],[78.028,9.12810416],[78.029,179.4758],[78.03,23.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891400313,[[77.94,4.62329503],[77.931,3.95971239],[77.905,23.95340192],[77.886,38.52],[77.885,31.77873832]],[[77.981,4.1726565],[77.99,4.62329503],[78.028,9.12810416],[78.029,179.4758],[78.03,23.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891400613,[[77.94,4.62329503],[77.931,3.95971239],[77.886,38.52],[77.885,31.77873832]],[[77.981,4.1726565],[77.99,4.62329503],[78.028,9.12810416],[78.029,179.4758],[78.03,23.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891400614,[[77.94,4.62329503],[77.931,3.95971239],[77.91,23.95340192],[77.891,38.52],[77.89,31.77873832]],[[77.98,4.1726565],[77.981,11.5448],[77.99,4.62329503],[78.028,9.12810416],[78.03,23.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891400811,[[77.94,4.62329503],[77.931,3.95971239],[77.909,23.95340192],[77.891,38.52],[77.889,31.77873832]],[[77.98,4.1726565],[77.99,4.62329503],[78.03,23.0749],[78.035,20.94965364],[78.045,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891401012,[[77.94,4.62329503],[77.931,3.95971239],[77.909,23.95340192],[77.891,38.52],[77.889,31.77873832]],[[77.98,4.1726565],[77.99,4.62329503],[78.03,23.0749],[78.034,9.12810416],[78.035,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891401613,[[77.94,4.62329503],[77.931,3.95971239],[77.909,23.95340192],[77.89,38.52],[77.889,31.77873832]],[[77.98,4.1726565],[77.99,4.62329503],[78.03,23.0749],[78.034,9.12810416],[78.035,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891401814,[[77.94,4.62329503],[77.932,11.5518],[77.931,3.95971239],[77.908,23.95340192],[77.89,38.52]],[[77.977,11.5453],[77.98,4.1726565],[77.99,4.62329503],[78.03,23.0749],[78.033,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891402005,[[77.908,23.95340192],[77.89,38.52]],[[78.03,23.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891402006,[[77.951,3.97785544],[77.95,4.62329503],[77.908,23.95340192],[77.899,23.1136],[77.891,31.77873832]],[[77.992,4.11195107],[78.03,23.0749],[78.037,9.12810416],[78.041,179.4486],[78.048,195.19436597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891402204,[[77.97,4.62329503],[77.951,3.97785544],[77.927,23.95340192],[77.907,31.77873832],[77.903,38.52]],[[77.996,11.5426],[78.005,4.11195107],[78.02,4.62329503],[78.03,23.0749],[78.04,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891402410,[[77.98,4.62329503],[77.963,3.97785544],[77.931,23.95340192],[77.912,38.52],[77.911,31.77873832]],[[78.005,4.11195107],[78.03,4.62329503],[78.047,9.12810416],[78.051,23.0689],[78.058,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891402713,[[77.98,4.62329503],[77.963,3.97785544],[77.934,23.95340192],[77.915,38.52],[77.914,31.77873832]],[[78.005,4.11195107],[78.03,4.62329503],[78.051,23.0689],[78.061,11.82154948],[78.067,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891402910,[[77.98,4.62329503],[77.963,3.97785544]],[[78.005,4.11195107],[78.03,4.62329503],[78.051,23.0689],[78.061,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891402911,[[77.98,4.62329503],[77.963,3.97785544],[77.938,23.95340192],[77.919,38.52],[77.918,31.77873832]],[[78.005,4.11195107],[78.03,4.62329503],[78.051,23.0689],[78.061,11.82154948],[78.066,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891403114,[[77.98,4.62329503],[77.963,3.97785544],[77.938,23.95340192],[77.919,38.52],[77.918,31.77873832]],[[78.005,4.11195107],[78.03,4.62329503],[78.051,23.0689],[78.065,20.94965364],[78.146,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891403315,[[77.98,4.62329503],[77.963,3.97785544],[77.938,23.95340192],[77.919,38.52],[77.918,31.77873832]],[[78.005,4.11195107],[78.03,4.62329503],[78.051,23.0689],[78.064,9.12810416],[78.065,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891403519,[[77.98,4.62329503],[77.963,3.97785544],[77.938,23.95340192],[77.919,38.52],[77.918,31.77873832]],[[78.005,4.11195107],[78.03,4.62329503],[78.051,23.0689],[78.063,9.12810416],[78.065,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891403717,[[77.98,4.62329503],[77.963,3.97785544],[77.96,11.5478],[77.938,23.95340192],[77.919,61.6277]],[[78.005,4.11195107],[78.015,11.5397],[78.02,4.62329503],[78.051,23.0689],[78.064,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891403918,[[77.97,4.62329503],[77.963,3.97785544],[77.938,23.95340192],[77.919,61.6277]],[[78.005,4.11195107],[78.015,11.5397],[78.02,4.62329503],[78.051,23.0689],[78.063,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891404115,[[77.97,4.62329503],[77.963,3.97785544],[77.938,23.95340192],[77.919,61.6277]],[[78.005,4.11195107],[78.015,11.5397],[78.02,4.62329503],[78.051,23.0689],[78.064,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891404515,[[77.97,4.62329503],[77.963,3.97785544],[77.938,23.95340192],[77.919,61.6277],[77.853,12.83]],[[78.005,4.11195107],[78.015,11.5397],[78.02,4.62329503],[78.051,23.0689],[78.064,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891404716,[[77.97,4.62329503],[77.964,11.5471],[77.963,3.97785544],[77.938,23.95340192],[77.919,61.6277]],[[78.005,4.11195107],[78.015,11.5397],[78.02,4.62329503],[78.051,23.0689],[78.064,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891405613,[[77.97,4.62329503],[77.938,23.95340192],[77.919,61.6277]],[[78.02,4.62329503],[78.051,23.0689],[78.064,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891405614,[[77.98,4.62329503],[77.97,3.97785544],[77.938,47.05540192],[77.919,38.52],[77.918,211.50653832]],[[78.018,4.11195107],[78.022,11.5387],[78.03,4.62329503],[78.051,23.0689],[78.064,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891405819,[[77.99,4.62329503],[77.97,3.97785544],[77.943,23.95340192],[77.938,23.102],[77.924,38.52]],[[78.018,4.11195107],[78.022,11.5387],[78.04,4.62329503],[78.051,23.0689],[78.07,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891406118,[[77.99,4.62329503],[77.981,3.97785544],[77.949,23.95340192],[77.939,38.52],[77.938,23.102]],[[78.022,11.5387],[78.031,4.11195107],[78.04,4.62329503],[78.051,23.0689],[78.073,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891406321,[[77.99,4.62329503],[77.981,3.97785544],[77.949,23.95340192],[77.939,38.52],[77.938,23.102]],[[78.022,11.5387],[78.031,4.11195107],[78.04,4.62329503],[78.051,23.0689],[78.075,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891406815,[[77.99,4.62329503],[77.981,3.97785544],[77.978,11.5451],[77.949,23.95340192],[77.939,38.52]],[[78.022,11.5387],[78.031,4.11195107],[78.04,4.62329503],[78.051,23.0689],[78.075,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891408320,[[77.99,4.62329503],[77.981,3.97785544],[77.978,11.5451],[77.949,23.95340192],[77.939,38.52]],[[78.022,11.5387],[78.031,4.11195107],[78.04,4.62329503],[78.051,23.0689],[78.076,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891408826,[[78.0,4.62329503],[77.992,3.97785544],[77.991,11.5432],[77.957,23.95340192],[77.949,38.52]],[[78.034,11.537],[78.044,4.11195107],[78.05,4.62329503],[78.073,23.0624],[78.08,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891409121,[[78.0,4.62329503],[77.992,3.97785544],[77.991,11.5432],[77.957,23.95340192],[77.949,38.52]],[[78.034,11.537],[78.044,4.11195107],[78.05,4.62329503],[78.073,23.0624],[78.089,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891409316,[[78.0,4.62329503],[77.992,3.97785544],[77.991,11.5432],[77.957,23.95340192],[77.949,38.52]],[[78.034,11.537],[78.044,4.11195107],[78.05,4.62329503],[78.073,23.0624],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891409516,[[78.0,4.62329503],[77.992,3.97785544],[77.984,11.5441],[77.957,23.95340192],[77.949,38.52]],[[78.028,11.5378],[78.044,4.11195107],[78.05,4.62329503],[78.073,23.0624],[78.087,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891409713,[[78.0,4.62329503],[77.992,3.97785544],[77.984,11.5441],[77.957,23.95340192],[77.939,38.52]],[[78.028,11.5378],[78.04,4.62329503],[78.044,4.11195107],[78.073,23.0624],[78.086,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891409911,[[78.01,4.62329503],[77.992,3.97785544],[77.963,23.95340192],[77.959,38.52],[77.956,23.0967]],[[78.044,4.11195107],[78.05,4.62329503],[78.073,23.0624],[78.089,9.12810416],[78.091,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891410116,[[78.01,4.62329503],[78.004,3.97785544],[77.995,11.5425],[77.966,23.95340192],[77.959,38.52]],[[78.038,11.5364],[78.044,4.11195107],[78.06,4.62329503],[78.073,23.0624],[78.089,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891410315,[[78.01,4.62329503],[78.004,3.97785544],[77.995,11.5425],[77.959,38.52]],[[78.038,11.5364],[78.044,4.11195107],[78.06,4.62329503],[78.073,23.0624],[78.089,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891410316,[[78.01,4.62329503],[78.004,3.97785544],[77.995,11.5425],[77.967,23.95340192],[77.959,38.52]],[[78.038,11.5364],[78.044,4.11195107],[78.06,4.62329503],[78.073,23.0624],[78.094,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891410524,[[78.01,4.62329503],[78.004,3.97785544],[77.995,11.5425],[77.966,23.95340192],[77.959,38.52]],[[78.038,11.5364],[78.044,4.11195107],[78.06,4.62329503],[78.073,23.0624],[78.094,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891411020,[[78.01,4.62329503],[78.004,3.97785544],[77.995,11.5425],[77.966,23.95340192],[77.957,38.52]],[[78.038,11.5364],[78.044,4.11195107],[78.06,4.62329503],[78.073,23.0624],[78.094,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891412124,[[78.02,4.62329503],[78.004,3.97785544],[77.995,11.5425],[77.965,23.95340192],[77.957,38.52]],[[78.038,11.5364],[78.044,4.11195107],[78.06,4.62329503],[78.073,23.0624],[78.094,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891412422,[[78.02,4.62329503],[78.004,3.97785544],[77.974,23.95340192],[77.969,38.52],[77.954,31.77873832]],[[78.046,11.5351],[78.057,4.11195107],[78.07,4.62329503],[78.073,23.0624],[78.094,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891412620,[[78.03,4.62329503],[78.016,3.97785544],[77.982,23.95340192],[77.979,38.52],[77.975,23.0909]],[[78.069,4.11195107],[78.08,4.62329503],[78.095,23.056],[78.104,9.12810416],[78.114,191.10074948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891412822,[[78.03,4.62329503],[78.016,3.97785544],[77.982,23.95340192],[77.979,38.52],[77.975,23.0909]],[[78.069,4.11195107],[78.08,4.62329503],[78.095,23.056],[78.113,9.12810416],[78.114,191.10074948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891413017,[[78.03,4.62329503],[78.016,3.97785544],[77.983,23.95340192],[77.979,38.52],[77.975,23.0909]],[[78.069,4.11195107],[78.08,4.62329503],[78.095,23.056],[78.113,9.12810416],[78.114,191.10074948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891413218,[[78.016,3.97785544],[78.01,10.31627303],[77.981,23.95340192],[77.979,38.52],[77.975,23.0909]],[[78.069,4.11195107],[78.095,23.056],[78.1,10.31627303],[78.113,9.12810416],[78.114,179.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891413414,[[78.016,3.97785544],[78.014,11.5397],[78.01,10.31627303],[77.981,23.95340192],[77.979,38.52]],[[78.053,11.5341],[78.069,4.11195107],[78.095,23.056],[78.1,10.31627303],[78.113,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891413818,[[78.016,3.97785544],[78.014,11.5397],[78.01,10.31627303],[77.981,23.95340192],[77.976,38.52]],[[78.053,11.5341],[78.069,4.11195107],[78.095,23.056],[78.1,10.31627303],[78.113,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891414124,[[78.016,3.97785544],[78.014,11.5397],[78.01,10.31627303],[77.98,23.95340192],[77.976,38.52]],[[78.053,11.5341],[78.069,4.11195107],[78.095,23.056],[78.1,10.31627303],[78.113,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891414318,[[78.004,3.97785544],[77.99,10.31627303],[77.976,38.52],[77.975,47.04430192],[77.955,31.77873832]],[[78.046,4.11195107],[78.08,10.31627303],[78.095,23.056],[78.106,179.2985],[78.112,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891414519,[[78.004,3.97785544],[77.99,10.31627303],[77.976,38.52],[77.975,47.04430192],[77.955,31.77873832]],[[78.046,4.11195107],[78.08,10.31627303],[78.095,23.056],[78.105,9.12810416],[78.106,179.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891414716,[[78.004,3.97785544],[77.999,11.542],[77.99,10.31627303],[77.975,23.95340192],[77.956,38.52]],[[78.043,11.5355],[78.046,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.097,179.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891414919,[[78.004,3.97785544],[77.99,10.31627303],[77.971,23.95340192],[77.956,38.52],[77.955,23.0969]],[[78.043,15.64745107],[78.077,23.0612],[78.08,10.31627303],[78.096,9.12810416],[78.097,179.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891415118,[[78.004,3.97785544],[77.99,10.31627303],[77.97,23.95340192],[77.956,38.52],[77.955,23.0969]],[[78.043,15.64745107],[78.077,23.0612],[78.08,10.31627303],[78.096,9.12810416],[78.097,179.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891415521,[[78.004,3.97785544],[77.99,10.31627303],[77.966,23.95340192],[77.956,38.52],[77.955,23.0969]],[[78.043,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.089,179.3365],[78.096,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891415718,[[78.004,3.97785544],[77.99,10.31627303],[77.966,23.95340192],[77.956,38.52],[77.955,23.0969]],[[78.043,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.088,9.12810416],[78.089,179.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891416024,[[77.992,3.97785544],[77.99,10.31627303],[77.966,23.95340192],[77.956,38.52],[77.955,23.0969]],[[78.043,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.088,9.12810416],[78.089,179.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891416226,[[77.992,3.97785544],[77.99,10.31627303],[77.965,23.95340192],[77.956,38.52],[77.955,23.0969]],[[78.043,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.088,9.12810416],[78.089,179.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891416820,[[77.992,3.97785544],[77.99,10.31627303],[77.983,11.5443],[77.965,23.95340192],[77.956,38.52]],[[78.029,11.5377],[78.043,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891417621,[[77.992,3.97785544],[77.99,10.31627303],[77.989,11.5435],[77.965,23.95340192],[77.956,38.52]],[[78.029,11.5377],[78.043,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891419520,[[77.99,10.31627303],[77.982,11.5445],[77.98,3.97785544],[77.958,38.52],[77.957,23.95340192]],[[78.026,4.11195107],[78.027,11.5379],[78.06,10.31627303],[78.077,23.0612],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891419923,[[77.99,10.31627303],[77.98,3.97785544],[77.958,38.52],[77.957,23.95340192]],[[78.026,4.11195107],[78.027,11.5379],[78.06,10.31627303],[78.077,23.0612],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891420125,[[77.99,10.31627303],[77.98,3.97785544],[77.958,62.47340192]],[[78.026,4.11195107],[78.027,11.5379],[78.06,10.31627303],[78.077,23.0612],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891420426,[[77.99,14.29412847],[77.958,62.47340192],[77.897,55.89399625],[77.866,79.84856607],[77.726,191.63655857]],[[78.026,4.11195107],[78.027,11.5379],[78.06,10.31627303],[78.077,23.0612],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891420828,[[77.991,3.97785544],[77.99,10.31627303],[77.958,62.47340192],[77.897,55.89399625],[77.866,79.84856607]],[[78.027,11.5379],[78.038,4.11195107],[78.06,10.31627303],[78.077,23.0612],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891421220,[[77.991,3.97785544],[77.99,10.31627303],[77.988,11.5436],[77.958,62.47340192],[77.938,31.77873832]],[[78.037,4.11195107],[78.038,11.5363],[78.06,10.31627303],[78.077,23.0612],[78.088,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891421824,[[77.991,3.97785544],[77.99,10.31627303],[77.988,11.5436],[77.958,62.47340192],[77.938,31.77873832]],[[78.037,4.11195107],[78.038,11.5363],[78.06,10.31627303],[78.077,23.0612],[78.096,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891422018,[[77.991,3.97785544],[77.99,10.31627303],[77.958,62.47340192],[77.938,31.77873832]],[[78.037,4.11195107],[78.038,11.5363],[78.06,10.31627303],[78.077,23.0612],[78.095,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891422225,[[77.995,3.97785544],[77.99,10.31627303],[77.964,38.52],[77.963,23.95340192],[77.943,31.77873832]],[[78.048,11.5348],[78.054,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.094,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891422425,[[77.995,3.97785544],[77.99,10.31627303]],[[78.048,11.5348],[78.054,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.094,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891422426,[[77.995,3.97785544],[77.99,10.31627303],[77.971,38.52],[77.97,23.95340192],[77.95,42.09501135]],[[78.048,11.5348],[78.054,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.104,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891422628,[[77.995,3.97785544],[77.99,10.31627303],[77.971,38.52],[77.97,23.95340192],[77.95,42.09501135]],[[78.048,11.5348],[78.054,4.11195107],[78.077,23.0612],[78.08,10.31627303],[78.104,20.94965364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891422830,[[78.011,3.97785544],[78.01,10.31627303],[77.985,23.95340192],[77.979,38.52],[77.971,23.0921]],[[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.103,9.12810416],[78.118,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891423129,[[78.011,3.97785544],[78.01,10.31627303],[77.985,23.95340192],[77.979,38.52],[77.971,23.0921]],[[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.118,11.82154948],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891423331,[[78.011,3.97785544],[78.01,10.31627303],[77.985,23.95340192],[77.979,38.52],[77.971,23.0921]],[[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.118,11.82154948],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891423530,[[78.018,3.97785544],[78.017,11.5392],[78.01,10.31627303],[77.985,23.95340192],[77.979,38.52]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.118,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891424229,[[78.018,3.97785544],[78.017,11.5392],[78.01,10.31627303],[77.985,23.95340192],[77.972,38.52]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.118,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891424434,[[78.019,11.539],[78.018,3.97785544],[78.01,10.31627303],[77.984,23.95340192],[77.972,38.52]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.117,20.94965364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891424626,[[78.019,11.539],[78.018,3.97785544],[78.01,10.31627303],[77.984,23.95340192],[77.972,38.52]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.117,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891424826,[[78.019,15.51685544],[78.01,10.31627303],[77.985,23.95340192],[77.972,38.52],[77.965,31.77873832]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.116,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891425132,[[78.019,15.51685544],[78.01,10.31627303],[77.985,23.95340192],[77.972,38.52],[77.964,31.77873832]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891425332,[[78.019,15.51685544],[78.01,10.31627303],[77.985,23.95340192],[77.972,38.52],[77.964,31.77873832]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891425529,[[78.019,15.51685544],[78.01,10.31627303],[77.985,23.95340192],[77.972,38.52],[77.964,31.77873832]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891425731,[[78.019,15.51685544],[78.01,10.31627303],[77.985,23.95340192],[77.972,38.52],[77.964,31.77873832]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891425930,[[78.019,15.51685544],[78.01,10.31627303],[77.986,38.52],[77.985,23.95340192],[77.964,31.77873832]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891426233,[[78.019,15.51685544],[78.01,10.31627303],[77.986,38.52],[77.984,23.95340192],[77.964,31.77873832]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891426434,[[78.019,15.51685544],[78.01,10.31627303],[77.986,62.47340192],[77.966,31.77873832],[77.945,39.92233653]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.117,20.94965364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891426633,[[78.019,15.51685544],[78.01,10.31627303],[77.986,62.47340192],[77.966,31.77873832],[77.945,39.92233653]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.116,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891427231,[[78.019,15.51685544],[78.01,10.31627303],[77.987,62.47340192],[77.967,31.77873832],[77.947,39.92233653]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.115,20.94965364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891427436,[[78.023,11.5385],[78.02,3.97785544],[78.01,10.31627303],[77.989,23.95340192],[77.987,61.6074]],[[78.064,11.5324],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.114,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891427734,[[78.023,11.5385],[78.02,3.97785544],[78.01,10.31627303],[77.992,23.95340192],[77.987,61.6074]],[[78.064,11.5324],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.116,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891428036,[[78.023,11.5385],[78.02,3.97785544],[78.01,10.31627303],[77.992,23.95340192],[77.987,61.6074]],[[78.064,11.5324],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891428234,[[78.02,3.97785544],[78.016,11.5394],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.117,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891428434,[[78.02,3.97785544],[78.016,11.5394],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891428635,[[78.02,3.97785544],[78.016,11.5394],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.117,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891428833,[[78.021,11.5388],[78.02,3.97785544],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074]],[[78.058,11.5333],[78.066,4.11195107],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891429034,[[78.022,4.06519041],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074],[77.8,159.69713214]],[[78.063,3.79698836],[78.064,11.5325],[78.095,23.0558],[78.1,10.31627303],[78.117,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891429234,[[78.022,4.06519041],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074],[77.97,31.77873832]],[[78.063,3.79698836],[78.064,11.5325],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891429533,[[78.023,11.5384],[78.022,4.06519041],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074]],[[78.061,11.5329],[78.063,3.79698836],[78.095,23.0558],[78.1,10.31627303],[78.117,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891429837,[[78.023,11.5384],[78.022,4.06519041],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074]],[[78.061,11.5329],[78.063,3.79698836],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891430031,[[78.023,11.5384],[78.022,4.06519041],[78.01,10.31627303],[77.991,23.95340192],[77.987,61.6074]],[[78.061,11.5329],[78.063,3.79698836],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891430232,[[78.023,11.5384],[78.022,4.06519041],[78.01,10.31627303],[77.99,23.95340192],[77.987,61.6074]],[[78.061,11.5329],[78.063,3.79698836],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891430432,[[78.023,11.5384],[78.022,4.06519041],[78.01,10.31627303],[77.99,23.95340192],[77.987,61.6074]],[[78.061,11.5329],[78.063,3.79698836],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891430633,[[78.023,11.5384],[78.022,4.06519041],[78.01,10.31627303],[77.99,23.95340192],[77.987,61.6074]],[[78.061,11.5329],[78.063,3.79698836],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891430828,[[78.023,11.5384],[78.022,4.06519041],[78.01,10.31627303],[77.99,23.95340192],[77.987,61.6074]],[[78.061,11.5329],[78.063,3.79698836],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891431030,[[78.027,11.5378],[78.024,4.06519041],[78.01,10.31627303],[77.991,38.52],[77.99,23.95340192]],[[78.063,3.79698836],[78.07,11.5316],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891431335,[[78.027,11.5378],[78.024,4.06519041],[78.01,10.31627303],[77.991,38.52],[77.99,23.95340192]],[[78.063,3.79698836],[78.07,11.5316],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891431537,[[78.027,11.5378],[78.024,4.06519041],[78.01,10.31627303],[77.991,38.52],[77.99,23.95340192]],[[78.063,3.79698836],[78.07,11.5316],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891431736,[[78.027,11.5378],[78.024,4.06519041],[78.01,10.31627303],[77.991,38.52],[77.99,23.95340192]],[[78.063,3.79698836],[78.07,11.5316],[78.095,23.0558],[78.1,10.31627303],[78.118,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891432036,[[78.027,11.5378],[78.024,4.06519041],[78.01,10.31627303],[77.991,38.52],[77.99,23.95340192]],[[78.063,3.79698836],[78.07,11.5316],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891432539,[[78.027,11.5378],[78.024,4.06519041],[78.01,10.31627303],[77.991,38.52],[77.99,23.95340192]],[[78.063,3.79698836],[78.07,11.5316],[78.095,23.0558],[78.1,10.31627303],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891432740,[[78.027,11.5378],[78.024,4.06519041],[78.01,10.31627303],[77.991,38.52],[77.99,23.95340192]],[[78.063,3.79698836],[78.07,11.5316],[78.095,23.0558],[78.1,10.31627303],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891433039,[[78.017,11.5392],[78.012,4.06519041],[78.01,10.31627303],[77.99,23.95340192],[77.987,61.6074]],[[78.058,3.79698836],[78.095,23.0558],[78.1,10.31627303],[78.12,9.12810416],[78.292,125.85731453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891433234,[[78.017,11.5392],[78.012,4.06519041],[78.01,10.31627303],[77.987,61.6074],[77.977,23.95340192]],[[78.058,3.79698836],[78.08,10.31627303],[78.095,23.0558],[78.109,11.82154948],[78.119,24.89017013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891433540,[[78.017,11.5392],[78.012,4.06519041],[78.01,10.31627303],[77.987,61.6074],[77.975,23.95340192]],[[78.058,3.79698836],[78.08,10.31627303],[78.095,23.0558],[78.107,11.82154948],[78.108,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891433737,[[78.017,11.5392],[78.012,4.06519041],[78.01,10.31627303],[77.987,61.6074],[77.975,23.95340192]],[[78.058,3.79698836],[78.08,10.31627303],[78.095,23.0558],[78.106,9.12810416],[78.107,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891434033,[[78.017,11.5392],[78.012,4.06519041],[78.01,10.31627303],[77.987,61.6074],[77.977,23.95340192]],[[78.058,3.79698836],[78.08,10.31627303],[78.095,23.0558],[78.109,11.82154948],[78.116,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891434340,[[78.017,11.5392],[78.012,4.06519041],[78.01,10.31627303],[77.987,61.6074],[77.977,23.95340192]],[[78.058,3.79698836],[78.08,10.31627303],[78.095,23.0558],[78.109,11.82154948],[78.115,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891434632,[[78.017,11.5392],[78.012,4.06519041],[78.01,10.31627303],[77.987,61.6074],[77.977,23.95340192]],[[78.058,3.79698836],[78.08,10.31627303],[78.095,23.0558],[78.109,11.82154948],[78.114,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891434839,[[78.017,11.5392],[78.012,4.06519041],[78.01,10.31627303],[77.987,61.6074],[77.977,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.08,10.31627303],[78.095,23.0558],[78.109,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891435240,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.977,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.108,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891435442,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.977,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.109,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891435640,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891435641,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.108,20.94965364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891435839,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.107,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891436238,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.117,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891436437,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.116,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891436635,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.115,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891436937,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.114,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891437138,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.113,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891437339,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.112,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891437539,[[78.02,4.62304535],[78.017,11.5392],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.111,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891437741,[[78.021,11.5387],[78.02,4.62304535],[78.012,4.06519041],[77.987,61.6074],[77.975,23.95340192]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.11,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891437935,[[77.987,61.6074]],[[78.056,3.79698836],[78.057,11.5334],[78.07,4.62304535],[78.095,23.0558],[78.11,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891437936,[[78.04,4.62304535],[78.03,4.06519041],[77.987,61.6074],[77.981,23.95340192],[77.966,179.617]],[[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.109,9.12810416],[78.113,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891438140,[[78.04,4.62304535],[78.03,4.06519041],[77.99,38.52],[77.989,23.95340192],[77.987,23.0874]],[[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416],[78.122,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891439138,[[78.04,4.62304535],[78.03,4.06519041],[77.99,38.52],[77.989,23.95340192],[77.987,23.0874]],[[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416],[78.123,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891439338,[[78.03,8.68823576],[77.99,38.52],[77.989,23.95340192],[77.987,23.0874],[77.667,255.5029538]],[[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416],[78.123,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891439534,[[78.03,8.68823576],[77.99,38.52],[77.989,23.95340192],[77.987,23.0874],[77.929,12.83]],[[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416],[78.123,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891439734,[[78.031,11.5372],[78.03,8.68823576],[77.99,38.52],[77.989,23.95340192],[77.987,23.0874]],[[78.067,3.79698836],[78.07,11.5316],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891440134,[[78.031,11.5372],[78.03,8.68823576],[77.989,38.52],[77.988,23.95340192],[77.987,23.0874]],[[78.067,3.79698836],[78.07,11.5316],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891440340,[[78.031,15.60239041],[78.03,4.62304535],[77.989,38.52],[77.988,23.95340192],[77.987,23.0874]],[[78.066,11.5321],[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891441531,[[78.032,4.06519041],[78.031,11.5372],[78.03,4.62304535],[77.989,38.52],[77.988,23.95340192]],[[78.066,11.5321],[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891441732,[[78.032,4.06519041],[78.031,11.5372],[78.03,4.62304535],[77.989,38.52],[77.988,23.95340192]],[[78.066,11.5321],[78.067,3.79698836],[78.08,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891442135,[[78.032,4.06519041],[78.031,11.5372],[78.03,4.62304535],[77.989,62.47340192],[77.969,31.77873832]],[[78.066,11.5321],[78.067,3.79698836],[78.08,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891443038,[[78.032,4.06519041],[78.031,11.5372],[78.03,4.62304535],[77.99,23.95340192],[77.989,38.52]],[[78.066,11.5321],[78.067,3.79698836],[78.08,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891443337,[[78.032,4.06519041],[78.03,4.62304535],[78.025,11.5381],[77.991,38.52],[77.99,23.95340192]],[[78.066,11.5321],[78.067,3.79698836],[78.08,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891443938,[[78.04,4.62304535],[78.032,4.06519041],[78.025,11.5381],[77.991,38.52],[77.99,23.95340192]],[[78.066,11.5321],[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.12,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891444130,[[78.04,4.62304535],[78.032,4.06519041],[78.025,11.5381],[77.993,38.52],[77.992,23.95340192]],[[78.066,11.5321],[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891444336,[[78.032,4.06519041],[78.03,4.62304535],[78.025,11.5381],[77.993,38.52],[77.992,23.95340192]],[[78.066,11.5321],[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.119,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891445241,[[78.032,4.06519041],[78.03,4.62304535],[78.025,11.5381],[77.995,38.52],[77.994,23.95340192]],[[78.066,11.5321],[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.118,20.94965364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891445432,[[78.032,4.06519041],[78.03,4.62304535],[78.025,11.5381],[77.995,38.52],[77.994,23.95340192]],[[78.066,11.5321],[78.067,3.79698836],[78.09,4.62304535],[78.095,23.0558],[78.117,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891445636,[[77.996,4.06519041],[77.995,38.52],[77.994,23.95340192],[77.933,179.6946],[77.926,179.7091]],[[78.067,3.79698836],[78.08,4.62304535],[78.095,23.0558],[78.116,188.40460416],[78.146,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891445838,[[78.02,4.62304535],[78.012,4.06519041],[77.993,23.95340192],[77.987,61.6074],[77.973,31.77873832]],[[78.067,3.79698836],[78.095,23.0558],[78.116,188.40460416],[78.146,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891445839,[[78.02,4.62304535],[78.012,4.06519041],[77.993,23.95340192],[77.987,61.6074],[77.973,31.77873832]],[[78.06,4.62304535],[78.067,3.79698836],[78.095,23.0558],[78.107,179.2953],[78.115,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891446036,[[78.02,4.62304535],[78.012,4.06519041],[77.987,85.56080192],[77.967,31.77873832],[77.95,179.0]],[[78.059,3.79698836],[78.06,4.62304535],[78.095,23.0558],[78.105,11.82154948],[78.106,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891446340,[[78.012,4.06519041],[78.01,4.62304535],[78.008,11.5407],[77.984,38.52],[77.983,23.95340192]],[[78.047,11.535],[78.059,3.79698836],[78.06,4.62304535],[78.08,23.0604],[78.094,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891446540,[[78.02,4.62304535],[78.012,4.06519041],[78.008,11.5407],[77.984,38.52],[77.983,23.95340192]],[[78.047,11.535],[78.059,3.79698836],[78.06,4.62304535],[78.08,23.0604],[78.1,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891446743,[[78.02,4.62304535],[78.012,4.06519041],[78.008,11.5407],[77.984,38.52],[77.983,23.95340192]],[[78.047,11.535],[78.059,3.79698836],[78.07,4.62304535],[78.08,23.0604],[78.099,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891446942,[[78.02,4.62304535],[78.012,4.06519041],[78.008,11.5407],[77.984,38.52],[77.983,23.95340192]],[[78.047,11.535],[78.059,3.79698836],[78.07,4.62304535],[78.08,23.0604],[78.098,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891447143,[[78.02,4.62304535],[78.012,4.06519041],[78.008,11.5407],[77.987,62.47340192],[77.966,31.77873832]],[[78.047,11.535],[78.059,3.79698836],[78.07,4.62304535],[78.08,23.0604],[78.097,9.12810416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891447443,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.987,62.47340192],[77.966,31.77873832]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.096,9.12810416],[78.178,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891447643,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.987,62.47340192],[77.966,31.77873832]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.095,9.12810416],[78.178,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891447844,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.987,62.47340192],[77.966,31.77873832]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.094,9.12810416],[78.178,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891448037,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.987,62.47340192],[77.966,31.77873832]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.093,9.12810416],[78.178,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891448241,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.988,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.092,9.12810416],[78.096,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891448438,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.988,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.091,9.12810416],[78.096,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891448743,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.988,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.09,9.12810416],[78.096,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891448943,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.988,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.089,9.12810416],[78.096,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891449147,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.99,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.088,9.12810416],[78.095,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891449444,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.99,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.087,9.12810416],[78.095,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891449645,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.99,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.086,9.12810416],[78.095,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891449845,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.99,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.08,23.0604],[78.085,9.12810416],[78.095,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891450046,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.991,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.079,9.12810416],[78.08,23.0604],[78.095,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891450346,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.991,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.078,9.12810416],[78.08,23.0604],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891450539,[[78.02,4.62304535],[78.013,11.5398],[78.012,4.06519041],[77.991,23.95340192],[77.972,38.52]],[[78.053,15.33108836],[78.07,4.62304535],[78.079,9.12810416],[78.08,23.0604],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891450735,[[78.03,4.62304535],[78.019,11.539],[78.012,4.06519041],[77.992,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.06,11.5331],[78.079,9.12810416],[78.08,27.68344535],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891450946,[[78.03,4.62304535],[78.019,11.539],[78.012,4.06519041],[77.992,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.06,11.5331],[78.079,9.12810416],[78.08,27.68344535],[78.094,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891451145,[[78.03,4.62304535],[78.019,11.539],[78.012,4.06519041],[77.993,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.06,11.5331],[78.078,9.12810416],[78.08,27.68344535],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891451340,[[78.03,4.62304535],[78.019,11.539],[78.012,4.06519041],[77.993,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.06,11.5331],[78.077,9.12810416],[78.08,27.68344535],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891451539,[[78.03,4.62304535],[78.019,11.539],[78.012,4.06519041],[77.993,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.06,11.5331],[78.079,9.12810416],[78.08,27.68344535],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891451737,[[78.03,4.62304535],[78.019,11.539],[78.012,4.06519041],[77.993,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.06,11.5331],[78.078,9.12810416],[78.08,27.68344535],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891451941,[[78.012,4.06519041],[77.993,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.08,27.68344535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891451942,[[78.02,4.62304535],[78.013,4.06519041],[78.012,11.5399],[77.993,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.07,4.62304535],[78.077,9.12810416],[78.08,23.0604],[78.092,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891452247,[[78.02,4.62304535],[78.013,4.06519041],[78.012,11.5399],[77.994,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.07,4.62304535],[78.076,9.12810416],[78.08,23.0604],[78.091,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891452450,[[78.02,4.62304535],[78.013,4.06519041],[78.012,11.5399],[77.994,23.95340192],[77.987,61.6076]],[[78.053,3.79698836],[78.07,4.62304535],[78.075,9.12810416],[78.08,23.0604],[78.091,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891452746,[[78.02,4.62304535],[78.013,4.06519041],[78.012,11.5399],[77.994,23.95340192],[77.987,61.6076]],[[78.052,11.5343],[78.053,3.79698836],[78.07,4.62304535],[78.074,9.12810416],[78.08,23.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891452948,[[78.02,4.62304535],[78.017,11.5393],[78.013,4.06519041],[77.994,23.95340192],[77.987,61.6076]],[[78.052,11.5343],[78.053,3.79698836],[78.07,4.62304535],[78.073,9.12810416],[78.08,23.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891453146,[[78.02,4.62304535],[78.017,11.5393],[78.013,4.06519041],[77.995,23.95340192],[77.987,61.6076]],[[78.052,11.5343],[78.053,3.79698836],[78.07,4.62304535],[78.072,9.12810416],[78.08,23.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891453341,[[78.01,4.62279135],[78.001,4.06519041],[77.99,23.95340192],[77.971,23.0922],[77.969,31.77873832]],[[78.08,23.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891453342,[[78.01,4.62279135],[78.001,4.06519041],[77.99,23.95340192],[77.971,23.0922],[77.969,31.77873832]],[[78.046,3.79698836],[78.06,4.62279135],[78.069,9.12810416],[78.08,23.0604],[78.084,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891453539,[[78.001,4.06519041],[78.0,4.62279135],[77.989,23.95340192],[77.971,23.0922],[77.969,31.77873832]],[[78.046,3.79698836],[78.05,4.62279135],[78.068,9.12810416],[78.08,23.0604],[78.083,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891453739,[[77.99,4.62279135],[77.989,4.06519041],[77.979,23.95340192],[77.971,23.0922],[77.959,31.77873832]],[[78.039,3.79698836],[78.04,4.62279135],[78.064,23.0649],[78.067,9.12810416],[78.074,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891453948,[[77.99,4.62279135],[77.989,4.06519041],[77.979,23.95340192],[77.971,23.0922],[77.959,31.77873832]],[[78.039,3.79698836],[78.04,4.62279135],[78.063,9.12810416],[78.064,23.0649],[78.073,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891454247,[[77.99,4.62279135],[77.989,4.06519041],[77.979,23.95340192],[77.959,31.77873832],[77.954,23.0974]],[[78.031,3.79698836],[78.04,4.62279135],[78.062,9.12810416],[78.064,23.0649],[78.072,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891454446,[[77.99,4.62279135],[77.989,4.06519041],[77.974,23.95340192],[77.955,38.52],[77.954,54.87613832]],[[78.031,3.79698836],[78.04,4.62279135],[78.061,9.12810416],[78.064,23.0649],[78.068,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891454648,[[77.99,4.62279135],[77.989,4.06519041],[77.974,23.95340192],[77.955,38.52],[77.954,54.87613832]],[[78.031,3.79698836],[78.04,4.62279135],[78.06,9.12810416],[78.064,23.0649],[78.068,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891454837,[[77.99,4.62279135],[77.989,4.06519041],[77.974,23.95340192],[77.955,38.52],[77.954,54.87613832]],[[78.031,3.79698836],[78.04,4.62279135],[78.059,9.12810416],[78.064,23.0649],[78.068,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891455038,[[77.99,4.62279135],[77.989,4.06519041],[77.974,23.95340192],[77.955,38.52],[77.954,54.87613832]],[[78.031,3.79698836],[78.04,4.62279135],[78.058,9.12810416],[78.064,23.0649],[78.068,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891455242,[[77.99,4.62279135],[77.989,4.06519041],[77.974,23.95340192],[77.955,38.52],[77.954,54.87613832]],[[78.031,3.79698836],[78.04,4.62279135],[78.057,9.12810416],[78.064,23.0649],[78.068,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891455438,[[77.99,4.62279135],[77.989,4.06519041],[77.974,23.95340192],[77.955,38.52],[77.954,54.87613832]],[[78.031,3.79698836],[78.04,4.62279135],[78.056,9.12810416],[78.064,23.0649],[78.068,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891455644,[[77.99,4.62279135],[77.989,4.06519041],[77.985,11.544],[77.974,23.95340192],[77.955,38.52]],[[78.027,15.33488836],[78.04,4.62279135],[78.055,9.12810416],[78.064,23.0649],[78.068,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891455851,[[77.99,4.62279135],[77.989,4.06519041],[77.985,11.544],[77.974,23.95340192],[77.955,38.52]],[[78.026,3.79698836],[78.027,11.5379],[78.04,4.62279135],[78.054,9.12810416],[78.064,23.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891456051,[[77.99,4.62279135],[77.989,4.06519041],[77.985,11.544],[77.974,23.95340192],[77.955,38.52]],[[78.026,3.79698836],[78.027,11.5379],[78.04,4.62279135],[78.053,9.12810416],[78.064,23.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891456347,[[77.99,4.62279135],[77.989,4.06519041],[77.985,11.544],[77.973,23.95340192],[77.955,38.52]],[[78.026,3.79698836],[78.027,11.5379],[78.04,4.62279135],[78.052,9.12810416],[78.064,23.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891456548,[[78.01,4.62279135],[78.003,4.06519041],[77.974,23.95340192],[77.955,38.52],[77.954,54.87613832]],[[78.039,15.33318836],[78.06,4.62279135],[78.063,9.12810416],[78.064,23.0649],[78.07,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891456748,[[78.01,4.62279135],[78.003,4.06519041],[77.978,23.95340192],[77.957,70.29873832],[77.954,23.0974]],[[78.039,15.33318836],[78.059,9.12810416],[78.06,4.62279135],[78.064,23.0649],[78.075,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891456952,[[78.01,4.62279135],[78.003,4.06519041],[77.978,23.95340192],[77.957,70.29873832],[77.954,23.0974]],[[78.039,15.33318836],[78.058,9.12810416],[78.06,4.62279135],[78.064,23.0649],[78.075,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891457246,[[78.01,4.62279135],[78.003,4.06519041],[77.978,23.95340192],[77.957,70.29873832],[77.954,23.0974]],[[78.039,15.33318836],[78.057,9.12810416],[78.064,23.0649],[78.075,11.82154948],[78.086,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891457447,[[78.01,4.62279135],[78.003,4.06519041],[77.978,23.95340192],[77.957,70.29873832],[77.954,23.0974]],[[78.039,15.33318836],[78.06,4.62279135],[78.063,9.12810416],[78.064,23.0649],[78.075,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891457644,[[78.01,4.62279135],[78.003,4.06519041],[77.997,11.5422],[77.978,23.95340192],[77.957,70.29873832]],[[78.039,15.33318836],[78.059,9.12810416],[78.06,4.62279135],[78.064,23.0649],[78.075,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891457849,[[78.01,4.62279135],[78.003,4.06519041],[77.997,11.5422],[77.977,23.95340192],[77.957,38.52]],[[78.039,15.33318836],[78.058,9.12810416],[78.06,4.62279135],[78.064,23.0649],[78.075,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891458052,[[78.01,4.62279135],[78.003,4.06519041],[77.977,23.95340192],[77.957,38.52]],[[78.039,15.33318836],[78.057,9.12810416],[78.06,4.62279135],[78.064,23.0649],[78.075,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891458352,[[78.02,4.62279135],[78.011,4.03955429],[77.982,23.95340192],[77.973,61.6117],[77.961,31.77873832]],[[78.049,11.5347],[78.053,3.87993336],[78.063,9.12810416],[78.07,4.62279135],[78.08,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891458540,[[78.02,4.62279135],[78.011,4.03955429],[77.984,23.95340192],[77.973,61.6117],[77.964,31.77873832]],[[78.049,11.5347],[78.053,3.87993336],[78.069,9.12810416],[78.07,4.62279135],[78.082,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891458742,[[78.03,4.62279135],[78.023,11.5385],[78.011,4.03955429],[77.989,23.0869],[77.988,23.95340192]],[[78.053,3.87993336],[78.069,9.12810416],[78.086,11.82154948],[78.097,15.76206597],[78.103,23.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891458950,[[78.03,4.62279135],[78.011,4.03955429],[77.989,23.0869]],[[78.053,3.87993336],[78.069,9.12810416],[78.086,11.82154948],[78.097,15.76206597],[78.103,23.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891458951,[[78.03,4.62279135],[78.011,4.03955429],[78.001,23.95340192],[77.989,23.0869],[77.98,31.77873832]],[[78.053,3.87993336],[78.08,4.62279135],[78.085,9.12810416],[78.099,11.82154948],[78.103,23.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891459142,[[78.03,4.62279135],[78.011,4.03955429],[77.989,23.0869]],[[78.053,3.87993336],[78.08,4.62279135],[78.085,9.12810416],[78.099,11.82154948],[78.103,23.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891459143,[[78.03,4.62279135],[78.011,4.03955429],[78.002,23.95340192],[77.989,23.0869],[77.981,31.77873832]],[[78.053,3.87993336],[78.08,4.62279135],[78.084,9.12810416],[78.099,11.82154948],[78.103,23.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891459344,[[78.02,4.62279135],[78.011,4.03955429],[77.997,23.95340192],[77.989,23.0869],[77.976,31.77873832]],[[78.053,3.87993336],[78.07,4.62279135],[78.079,9.12810416],[78.095,11.82154948],[78.106,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891459544,[[78.02,4.62279135],[78.011,4.03955429],[77.993,23.95340192],[77.989,23.0869],[77.972,31.77873832]],[[78.053,3.87993336],[78.07,4.62279135],[78.078,9.12810416],[78.091,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891459748,[[78.02,4.62279135],[78.011,4.03955429],[77.993,23.95340192],[77.989,23.0869],[77.973,38.52]],[[78.053,3.87993336],[78.07,4.62279135],[78.077,9.12810416],[78.091,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891460050,[[78.02,4.62279135],[78.017,11.5393],[78.011,4.03955429],[77.993,23.95340192],[77.989,23.0869]],[[78.053,3.87993336],[78.058,11.5333],[78.07,4.62279135],[78.076,9.12810416],[78.088,23.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891460351,[[78.02,4.62279135],[78.017,11.5393],[78.011,4.03955429],[77.993,23.95340192],[77.989,23.0869]],[[78.053,3.87993336],[78.058,11.5333],[78.07,4.62279135],[78.075,9.12810416],[78.088,23.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891460551,[[78.02,4.62279135],[78.017,11.5393],[78.011,4.03955429],[77.993,23.95340192],[77.989,23.0869]],[[78.053,3.87993336],[78.058,11.5333],[78.07,4.62279135],[78.074,9.12810416],[78.088,23.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891460744,[[78.02,4.62279135],[78.017,11.5393],[78.011,4.03955429],[77.993,23.95340192],[77.989,23.0869]],[[78.053,3.87993336],[78.058,11.5333],[78.07,4.62279135],[78.087,9.12810416],[78.088,23.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891460943,[[78.02,4.62279135],[78.017,11.5393],[78.011,4.03955429],[77.993,23.95340192],[77.989,23.0869]],[[78.053,3.87993336],[78.058,11.5333],[78.07,4.62279135],[78.086,9.12810416],[78.088,23.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891461144,[[78.0,8.64951423],[77.988,23.95340192],[77.972,23.092],[77.967,31.77873832],[77.953,38.52]],[[78.049,3.90303336],[78.05,4.62279135],[78.069,9.12810416],[78.072,23.0625],[78.086,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891461450,[[78.0,8.64951423],[77.983,23.95340192],[77.972,23.092],[77.963,38.52],[77.962,31.77873832]],[[78.049,3.90303336],[78.05,4.62279135],[78.068,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891461640,[[78.0,8.64951423],[77.983,23.95340192],[77.972,23.092],[77.963,38.52],[77.962,31.77873832]],[[78.049,3.90303336],[78.05,4.62279135],[78.067,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891461844,[[78.0,8.64951423],[77.983,23.95340192],[77.972,23.092],[77.963,38.52],[77.962,31.77873832]],[[78.049,3.90303336],[78.05,4.62279135],[78.066,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891462046,[[78.0,8.64951423],[77.983,23.95340192],[77.972,23.092],[77.963,38.52],[77.962,31.77873832]],[[78.049,3.90303336],[78.05,4.62279135],[78.065,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891462247,[[78.0,8.64951423],[77.983,23.95340192],[77.972,23.092],[77.963,38.52],[77.962,31.77873832]],[[78.049,3.90303336],[78.05,4.62279135],[78.064,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891462448,[[78.0,8.64951423],[77.983,23.95340192],[77.972,23.092],[77.963,38.52],[77.962,31.77873832]],[[78.049,3.90303336],[78.05,4.62279135],[78.071,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891462648,[[78.0,8.64951423],[77.998,11.542],[77.983,23.95340192],[77.972,23.092],[77.963,38.52]],[[78.039,15.43923336],[78.05,4.62279135],[78.07,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891462849,[[78.0,8.64951423],[77.998,11.542],[77.983,23.95340192],[77.972,23.092],[77.963,38.52]],[[78.039,15.43923336],[78.05,4.62279135],[78.069,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891463049,[[78.0,8.64951423],[77.998,11.542],[77.983,23.95340192],[77.972,23.092],[77.963,38.52]],[[78.039,15.43923336],[78.05,4.62279135],[78.068,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891463352,[[78.0,8.64951423],[77.998,11.542],[77.983,23.95340192],[77.972,23.092],[77.963,38.52]],[[78.039,15.43923336],[78.05,4.62279135],[78.067,9.12810416],[78.072,23.0625],[78.081,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891463646,[[78.01,4.62279135],[78.001,4.02672288],[77.984,23.95340192],[77.973,38.52],[77.972,23.092]],[[78.047,11.535],[78.051,3.90303336],[78.066,9.12810416],[78.072,23.0625],[78.082,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891463840,[[78.03,4.62279135],[78.013,4.02672288],[77.998,23.95340192],[77.977,31.77873832],[77.973,38.52]],[[78.064,3.90303336],[78.08,4.62279135],[78.081,9.12810416],[78.088,11.82154948],[78.091,23.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891464045,[[78.03,4.62279135],[78.013,4.02672288],[77.998,23.95340192],[77.978,38.52],[77.977,31.77873832]],[[78.064,3.90303336],[78.079,9.12810416],[78.08,4.62279135],[78.091,23.0571],[78.096,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891464237,[[78.03,4.62279135],[78.013,4.02672288]],[[78.064,3.90303336],[78.079,9.12810416],[78.08,4.62279135],[78.091,23.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891464238,[[78.03,4.62279135],[78.013,4.02672288],[77.999,23.95340192],[77.98,38.52],[77.979,31.77873832]],[[78.064,3.90303336],[78.079,9.12810416],[78.08,4.62279135],[78.091,23.0571],[78.095,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891464640,[[78.03,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.999,23.95340192],[77.98,38.52]],[[78.059,11.5332],[78.064,3.90303336],[78.079,9.12810416],[78.08,4.62279135],[78.091,23.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891465046,[[78.03,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.999,23.95340192],[77.98,38.52]],[[78.059,11.5332],[78.064,3.90303336],[78.078,9.12810416],[78.08,4.62279135],[78.091,23.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891465246,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[78.0,23.95340192],[77.98,38.52]],[[78.059,11.5332],[78.064,3.90303336],[78.079,9.12810416],[78.08,4.62279135],[78.091,23.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891465448,[[78.018,11.5391],[78.013,4.02672288],[78.01,4.62279135],[77.995,23.95340192],[77.978,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.078,9.12810416],[78.091,34.87864948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891465652,[[78.018,11.5391],[78.013,4.02672288],[78.01,4.62279135],[77.995,23.95340192],[77.978,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.077,9.12810416],[78.091,34.87864948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891465849,[[78.018,11.5391],[78.013,4.02672288],[78.01,4.62279135],[77.995,23.95340192],[77.978,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.091,34.87864948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891465850,[[78.018,11.5391],[78.013,4.02672288],[78.01,4.62279135],[77.995,23.95340192],[77.978,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.076,9.12810416],[78.091,34.87864948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891466045,[[78.018,11.5391],[78.013,4.02672288],[78.01,4.62279135],[77.995,23.95340192],[77.978,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.075,9.12810416],[78.091,34.87864948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891466247,[[78.018,11.5391],[78.013,4.02672288],[78.01,4.62279135],[77.996,23.95340192],[77.978,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.074,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891466551,[[78.018,11.5391],[78.013,4.02672288],[78.01,4.62279135],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.073,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891466748,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.089,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891466952,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.088,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891467249,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.087,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891467450,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.086,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891467651,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.085,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891467852,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.084,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891468051,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.083,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891468250,[[78.02,4.62279135],[78.018,11.5391],[78.013,4.02672288],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.082,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891468452,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.081,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891468756,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.08,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891469049,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.079,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891469246,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.078,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891469449,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.077,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891469648,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.076,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891469851,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.075,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891470050,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.996,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.074,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891470350,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.073,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891470544,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.072,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891470753,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.071,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891470950,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.088,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891471145,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.087,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891471452,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891471453,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.086,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891471652,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891471653,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.085,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891471850,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.084,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891472050,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,38.52]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.083,9.12810416],[78.09,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891472252,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.082,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891472452,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.081,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891472653,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.08,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891472849,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891472850,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.079,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891473051,[[78.02,4.62279135],[78.013,4.02672288],[78.012,11.5401],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.078,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891473253,[[78.02,4.62279135],[78.018,11.5392],[78.013,4.02672288],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.077,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891473451,[[78.02,4.62279135],[78.018,11.5392],[78.013,4.02672288],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.076,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891473652,[[78.02,4.62279135],[78.018,11.5392],[78.013,4.02672288],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.075,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891473853,[[78.02,4.62279135],[78.018,11.5392],[78.013,4.02672288],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.074,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891474053,[[78.02,4.62279135],[78.018,11.5392],[78.013,4.02672288],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.073,9.12810416],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891474253,[[78.02,4.62279135],[78.018,11.5392],[78.013,4.02672288],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891474454,[[78.02,4.62279135],[78.018,11.5392],[78.013,4.02672288],[77.997,23.95340192],[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.089,11.82154948],[78.169,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891474757,[[77.977,70.29873832]],[[78.052,3.90303336],[78.053,11.534],[78.07,4.62279135],[78.089,11.82154948],[78.169,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891474758,[[78.03,4.62279135],[78.019,4.02672288],[78.006,23.95340192],[77.986,23.0877],[77.985,31.77873832]],[[78.064,3.90303336],[78.08,4.62279135],[78.088,9.21967609],[78.097,11.82154948],[78.107,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891475051,[[78.021,4.02672288],[78.02,4.62279135],[78.001,23.95340192],[77.986,23.0877],[77.983,38.52]],[[78.064,3.90303336],[78.079,9.21967609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891475052,[[78.021,4.02672288],[78.02,4.62279135],[78.001,23.95340192],[77.986,23.0877],[77.983,38.52]],[[78.064,3.90303336],[78.079,9.21967609],[78.093,11.82154948],[78.103,15.76206597],[78.113,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891475256,[[78.021,4.02672288],[78.02,4.62279135],[78.002,23.95340192],[77.986,23.0877],[77.983,38.52]],[[78.064,3.90303336],[78.078,9.21967609],[78.08,4.62279135],[78.093,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891475554,[[78.021,4.02672288],[78.02,4.62279135],[78.002,23.95340192],[77.986,23.0877],[77.983,38.52]],[[78.064,3.90303336],[78.077,9.21967609],[78.08,4.62279135],[78.093,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891475748,[[78.024,4.02672288],[78.023,11.5384],[78.02,4.62279135],[78.002,23.95340192],[77.986,23.0877]],[[78.063,11.5326],[78.064,3.90303336],[78.076,9.21967609],[78.08,4.62279135],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891475949,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,11.5326],[78.064,3.90303336],[78.075,9.21967609],[78.08,4.62279135],[78.093,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891476144,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.074,9.22071319],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891476346,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597],[78.344,188.78597179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891476547,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.079,9.22202632],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891476756,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.078,9.22202632],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891476957,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.077,9.22202632],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891477149,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891477150,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.076,9.22202632],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891477354,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.075,9.22202632],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891477559,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.074,9.22202632],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891477858,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891478160,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.079,9.22276298],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891478356,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.078,9.22276298],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891478556,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.077,9.22276298],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891478756,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.063,15.43563336],[78.076,9.22276298],[78.08,4.62279135],[78.092,11.82154948],[78.102,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891478958,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.06,11.5331],[78.062,3.90303336],[78.075,9.22276298],[78.08,4.62279135],[78.092,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891479160,[[78.03,4.62279135],[78.024,4.02672288],[78.023,11.5384],[78.002,23.95340192],[77.986,23.0877]],[[78.06,11.5331],[78.062,3.90303336],[78.074,9.22276298],[78.08,4.62279135],[78.092,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891479357,[[78.04,4.62279135],[78.031,4.02672288],[78.008,23.95340192],[77.988,31.77873832],[77.987,38.52]],[[78.078,3.90303336],[78.09,4.62279135],[78.098,11.82154948],[78.108,15.76206597],[78.118,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891479549,[[78.04,4.62279135],[78.031,4.02672288],[78.013,23.95340192],[77.993,38.52],[77.992,31.77873832]],[[78.078,3.90303336],[78.089,9.22412819],[78.09,4.62279135],[78.102,11.82154948],[78.112,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891479749,[[78.04,4.62279135],[78.031,4.02672288],[78.013,23.95340192],[77.993,38.52],[77.992,31.77873832]],[[78.078,3.90303336],[78.088,9.22412819],[78.09,4.62279135],[78.102,11.82154948],[78.112,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891479956,[[78.04,4.62279135],[78.031,4.02672288],[78.013,23.95340192],[77.993,38.52],[77.992,31.77873832]],[[78.078,3.90303336],[78.087,9.22412819],[78.09,4.62279135],[78.102,11.82154948],[78.112,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891480157,[[78.04,4.62279135],[78.031,4.02672288],[78.012,23.95340192],[77.993,38.52],[77.992,31.77873832]],[[78.078,3.90303336],[78.086,9.22412819],[78.09,4.62279135],[78.103,11.82154948],[78.113,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891480452,[[78.031,4.02672288],[78.03,4.62279135],[78.012,23.95340192],[77.993,38.52],[77.992,31.77873832]],[[78.078,3.90303336],[78.085,9.22412819],[78.09,4.62279135],[78.103,11.82154948],[78.113,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891480657,[[78.031,4.02672288],[78.03,4.62279135],[78.023,11.5384],[78.013,23.95340192],[77.993,38.52]],[[78.07,15.43463336],[78.08,4.62279135],[78.103,11.82154948],[78.113,15.76206597],[78.164,576.82260099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891480858,[[78.031,4.02672288],[78.03,4.62279135],[78.023,11.5384],[78.013,23.95340192],[77.993,38.52]],[[78.069,3.90303336],[78.08,4.62279135],[78.09,9.2212425],[78.103,11.82154948],[78.113,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891481054,[[78.031,4.02672288],[78.03,4.62279135],[78.023,11.5384],[78.013,23.95340192],[77.993,38.52]],[[78.069,3.90303336],[78.08,4.62279135],[78.089,9.2212425],[78.103,11.82154948],[78.113,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891481359,[[78.031,4.02672288],[78.03,4.62279135],[78.023,11.5384],[78.012,23.95340192],[77.993,38.52]],[[78.069,3.90303336],[78.08,4.62279135],[78.088,9.2212425],[78.103,11.82154948],[78.113,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891481560,[[78.031,4.02672288],[78.03,4.62279135],[78.023,11.5384],[78.012,23.95340192],[77.993,38.52]],[[78.069,3.90303336],[78.08,4.62279135],[78.087,9.2212425],[78.103,11.82154948],[78.113,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891481760,[[78.031,4.02672288],[78.03,4.62279135],[78.023,11.5384],[78.012,23.95340192],[77.993,38.52]],[[78.067,11.532],[78.069,3.90303336],[78.08,4.62279135],[78.086,9.2212425],[78.103,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891481958,[[78.031,4.02672288],[78.03,4.62279135],[78.023,11.5384],[78.012,23.95340192],[77.993,38.52]],[[78.067,11.532],[78.069,3.90303336],[78.08,4.62279135],[78.085,9.2212425],[78.103,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891482158,[[78.031,4.02672288],[78.03,4.62279135],[78.023,11.5384],[78.012,23.95340192],[77.993,38.52]],[[78.067,11.532],[78.069,3.90303336],[78.08,4.62279135],[78.103,11.82154948],[78.124,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891482355,[[78.031,4.02672288],[78.03,4.62279135],[78.028,11.5376],[78.013,23.95340192],[77.993,38.52]],[[78.067,11.532],[78.069,3.90303336],[78.09,13.84442186],[78.104,11.82154948],[78.124,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891482556,[[78.02,4.62279135],[78.018,4.02672288],[78.006,23.95340192],[77.986,31.77873832],[77.983,38.52]],[[78.069,3.90303336],[78.124,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891482557,[[78.02,4.62279135],[78.018,4.02672288],[78.006,23.95340192],[77.986,31.77873832],[77.983,38.52]],[[78.069,3.90303336],[78.07,4.62279135],[78.089,9.22163051],[78.097,11.82154948],[78.107,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891482755,[[78.02,4.62279135],[78.018,4.02672288],[77.986,31.77873832],[77.983,38.52]],[[78.069,3.90303336],[78.07,4.62279135],[78.089,9.22163051],[78.097,11.82154948],[78.107,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891482756,[[78.02,4.62279135],[78.018,4.02672288],[78.001,23.95340192],[77.983,38.52],[77.981,31.77873832]],[[78.059,3.90303336],[78.06,4.62279135],[78.088,9.22163051],[78.093,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891482957,[[78.02,4.62279135],[78.018,4.02672288],[78.001,23.95340192],[77.983,38.52],[77.981,31.77873832]],[[78.059,3.90303336],[78.06,4.62279135],[78.087,9.22163051],[78.093,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891483152,[[78.02,4.62279135],[78.018,4.02672288],[78.001,23.95340192],[77.983,38.52],[77.981,31.77873832]],[[78.059,3.90303336],[78.06,4.62279135],[78.086,9.22163051],[78.092,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891483365,[[78.02,4.62279135],[78.018,4.02672288],[78.001,23.95340192],[77.983,38.52],[77.981,31.77873832]],[[78.059,3.90303336],[78.06,4.62279135],[78.085,9.22163051],[78.092,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891483657,[[78.02,4.62279135],[78.018,4.02672288],[78.013,11.5398],[78.001,23.95340192],[77.982,38.52]],[[78.055,11.5338],[78.059,3.90303336],[78.06,4.62279135],[78.084,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891483863,[[78.02,4.62279135],[78.018,4.02672288],[78.013,11.5398],[78.001,23.95340192],[77.983,38.52]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.083,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891484062,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.002,23.95340192],[77.983,38.52]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.082,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891484362,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.002,23.95340192],[77.983,38.52]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.081,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891484558,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.002,23.95340192],[77.983,38.52]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.08,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891484762,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.002,23.95340192],[77.983,38.52]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.079,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891484963,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.003,23.95340192],[77.983,70.29873832]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.078,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891485157,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.003,23.95340192],[77.983,70.29873832]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.077,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891485357,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.003,23.95340192],[77.983,70.29873832]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.076,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891485558,[[78.03,4.62279135],[78.021,4.02672288],[78.013,11.5398],[78.007,23.95340192],[77.987,31.77873832]],[[78.055,11.5338],[78.059,3.90303336],[78.08,4.62279135],[78.087,9.22163051],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891485755,[[78.03,4.62279135],[78.021,4.02672288],[78.013,11.5398],[78.007,23.95340192],[77.987,31.77873832]],[[78.055,11.5338],[78.059,3.90303336],[78.079,9.22163051],[78.08,4.62279135],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891485962,[[78.03,4.62279135],[78.021,4.02672288],[78.013,11.5398],[78.007,23.95340192],[77.987,31.77873832]],[[78.055,11.5338],[78.059,3.90303336],[78.08,4.62279135],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891486260,[[78.03,4.62279135],[78.021,4.02672288],[78.013,11.5398],[78.007,23.95340192],[77.987,31.77873832]],[[78.055,11.5338],[78.059,3.90303336],[78.079,9.22288997],[78.08,4.62279135],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891486456,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.007,23.95340192],[77.987,31.77873832]],[[78.055,11.5338],[78.059,3.90303336],[78.08,4.62279135],[78.088,23.0579],[78.137,210.69192863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891486657,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.007,23.95340192],[77.987,31.77873832]],[[78.055,11.5338],[78.059,3.90303336],[78.079,9.22335691],[78.08,4.62279135],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891486865,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.007,23.95340192],[77.987,31.77873832]],[[78.055,11.5338],[78.059,3.90303336],[78.07,4.62279135],[78.088,23.0579],[78.209,78.66082158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891487162,[[78.021,4.02672288],[78.02,4.62279135],[78.013,11.5398],[78.007,23.95340192],[77.987,31.77873832]],[[78.05,11.5345],[78.059,3.90303336],[78.07,4.62279135],[78.087,9.2233532],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891487360,[[77.987,31.77873832]],[[78.05,11.5345],[78.059,3.90303336],[78.07,4.62279135],[78.087,9.2233532],[78.088,23.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891487361,[[77.991,27.9801248],[77.97,31.77873832],[77.949,39.92233653],[77.943,23.1007],[77.926,179.7096]],[[78.049,3.90303336],[78.05,4.62279135],[78.055,23.0676],[78.069,9.2233532],[78.083,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891487566,[[78.02,8.64951423],[77.986,23.95340192],[77.966,38.52],[77.965,31.77873832],[77.944,39.92233653]],[[78.06,3.90303336],[78.068,9.2233532],[78.078,11.82154948],[78.088,15.76206597],[78.099,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891487767,[[78.03,4.62279135],[78.021,4.02672288],[78.0,23.95340192],[77.98,38.52],[77.979,31.77873832]],[[78.06,3.90303336],[78.07,4.62279135],[78.077,9.22182128],[78.092,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891488060,[[78.03,4.62279135],[78.021,4.02672288],[78.001,23.95340192],[77.98,70.29873832],[77.937,55.89399625]],[[78.06,3.90303336],[78.07,4.62279135],[78.076,9.22182128],[78.093,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891488267,[[78.021,4.02672288],[78.02,4.62279135],[78.001,23.95340192],[77.982,38.52],[77.98,31.77873832]],[[78.06,3.90303336],[78.07,4.62279135],[78.075,9.22182128],[78.093,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891488460,[[78.021,4.02672288],[78.02,4.62279135]],[[78.06,3.90303336],[78.07,4.62279135],[78.075,9.22182128],[78.093,11.82154948],[78.103,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891488461,[[78.021,4.02672288],[78.02,4.62279135],[77.999,23.95340192],[77.997,11.5422],[77.977,31.77873832]],[[78.042,11.5357],[78.06,3.90303336],[78.07,4.62279135],[78.074,9.22182128],[78.09,23.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891488662,[[78.01,4.62279135],[78.008,4.14078336],[77.997,11.5422],[77.994,23.95340192],[77.972,31.77873832]],[[78.042,11.5357],[78.05,4.15302516],[78.06,4.62279135],[78.089,11.82154948],[78.09,23.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891488862,[[78.01,4.62279135],[78.008,4.14078336],[77.997,11.5422],[77.994,23.95340192],[77.972,31.77873832]],[[78.042,11.5357],[78.05,4.15302516],[78.06,4.62279135],[78.088,9.22408855],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891489064,[[78.01,4.62279135],[78.008,4.14078336],[77.997,11.5422],[77.994,23.95340192],[77.972,31.77873832]],[[78.042,11.5357],[78.05,4.15302516],[78.06,4.62279135],[78.087,9.22408855],[78.089,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891489262,[[78.01,4.62279135],[78.008,4.14078336],[77.997,11.5422],[77.994,23.95340192],[77.972,31.77873832]],[[78.042,11.5357],[78.05,4.15302516],[78.06,4.62279135],[78.086,9.22408855],[78.088,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891489459,[[78.0,4.62279135],[77.996,4.14078336],[77.99,11.5433],[77.989,23.95340192],[77.967,31.77873832]],[[78.036,4.15302516],[78.05,4.62279135],[78.073,23.0625],[78.083,11.82154948],[78.085,9.22408855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891489661,[[78.0,4.62279135],[77.996,4.14078336],[77.99,11.5433]],[[78.036,4.15302516],[78.05,4.62279135],[78.073,23.0625],[78.083,11.82154948],[78.085,9.22408855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891489662,[[78.0,4.62279135],[77.996,4.14078336],[77.99,11.5433],[77.984,23.95340192],[77.962,31.77873832]],[[78.036,4.15302516],[78.05,4.62279135],[78.072,9.22408855],[78.073,23.0625],[78.078,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891489858,[[78.0,4.62279135],[77.996,4.14078336],[77.99,11.5433],[77.984,23.95340192],[77.962,31.77873832]],[[78.036,4.15302516],[78.05,4.62279135],[78.071,9.22408855],[78.073,23.0625],[78.078,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891490060,[[78.0,4.62279135],[77.996,4.14078336],[77.99,11.5433],[77.984,23.95340192],[77.962,31.77873832]],[[78.036,4.15302516],[78.05,4.62279135],[78.07,9.22408855],[78.073,23.0625],[78.078,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891490364,[[78.0,4.62279135],[77.996,4.14078336],[77.99,11.5433],[77.985,23.95340192],[77.963,70.29873832]],[[78.036,4.15302516],[78.05,4.62279135],[78.069,9.22408855],[78.073,23.0625],[78.078,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891490670,[[78.0,4.62279135],[77.996,4.14078336],[77.99,11.5433],[77.984,23.95340192],[77.963,38.52]],[[78.032,11.5373],[78.036,4.15302516],[78.05,4.62279135],[78.068,9.22408855],[78.073,23.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891490868,[[77.996,4.14078336],[77.99,4.62279135],[77.976,23.95340192],[77.963,38.52],[77.954,31.77873832]],[[78.036,4.15302516],[78.04,4.62279135],[78.069,11.82154948],[78.073,23.0625],[78.08,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891491067,[[77.996,4.14078336],[77.99,4.62279135],[77.975,23.95340192],[77.963,38.52],[77.953,31.77873832]],[[78.036,4.15302516],[78.04,4.62279135],[78.068,9.22290348],[78.069,11.82154948],[78.073,23.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891491265,[[78.0,4.62279135],[77.996,4.14078336],[77.975,23.95340192],[77.963,38.52],[77.953,31.77873832]],[[78.036,4.15302516],[78.04,4.62279135],[78.067,9.22290348],[78.07,11.82154948],[78.073,23.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891491564,[[78.0,4.62279135],[77.996,4.14078336],[77.975,23.95340192],[77.963,38.52],[77.953,31.77873832]],[[78.036,4.15302516],[78.04,4.62279135],[78.066,9.22290348],[78.07,11.82154948],[78.073,23.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891491768,[[78.0,4.62279135],[77.996,4.14078336],[77.988,11.5435],[77.975,23.95340192],[77.963,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.04,4.62279135],[78.065,9.22290348],[78.07,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891491975,[[78.0,4.62279135],[77.996,4.14078336],[77.988,11.5435],[77.975,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.04,4.62279135],[78.064,9.22290348],[78.07,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891492269,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.974,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.04,4.62279135],[78.063,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891492570,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.974,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.04,4.62279135],[78.062,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891492864,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.974,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.05,4.62279135],[78.061,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891493067,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.974,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.05,4.62279135],[78.06,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891493271,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.974,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.05,4.62279135],[78.059,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891493457,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.974,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.05,4.62279135],[78.058,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891493662,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.974,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.05,4.62279135],[78.057,9.22290348],[78.072,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891493959,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.974,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.05,4.62279135],[78.056,9.22290348],[78.072,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891494162,[[77.996,4.14078336],[77.994,11.5428],[77.973,23.95340192],[77.96,38.52],[77.951,31.77873832]],[[78.032,11.5371],[78.036,4.15302516],[78.05,4.62279135],[78.055,9.22290348],[78.072,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891494363,[[78.0,4.62279135],[77.996,4.14078336],[77.994,11.5428],[77.973,23.95340192],[77.96,38.52]],[[78.032,11.5371],[78.036,4.15302516],[78.04,4.62279135],[78.054,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891494558,[[78.0,4.62279135],[77.996,4.14078336],[77.983,11.5444],[77.972,23.95340192],[77.952,38.52]],[[78.027,11.538],[78.031,4.15302516],[78.04,4.62279135],[78.053,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891494763,[[77.996,4.14078336],[77.99,4.62279135],[77.983,11.5444],[77.972,23.95340192],[77.952,38.52]],[[78.027,11.538],[78.031,4.15302516],[78.04,4.62279135],[78.052,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891494963,[[77.996,4.14078336],[77.99,4.62279135],[77.983,11.5444],[77.972,23.95340192],[77.952,38.52]],[[78.027,11.538],[78.031,4.15302516],[78.04,4.62279135],[78.07,9.22290348],[78.071,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891495262,[[77.978,4.14078336],[77.972,35.49930192],[77.95,31.77873832],[77.936,23.1027],[77.928,39.92233653]],[[78.015,4.15302516],[78.016,11.5395],[78.03,4.62279135],[78.053,23.0681],[78.069,9.22290348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891495468,[[77.978,4.14078336],[77.972,11.5459],[77.97,4.62279135],[77.962,23.95340192],[77.943,38.52]],[[78.015,4.15302516],[78.016,11.5395],[78.053,23.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891495469,[[77.978,4.14078336],[77.972,11.5459],[77.97,4.62279135],[77.962,23.95340192],[77.943,38.52]],[[78.015,4.15302516],[78.016,11.5395],[78.02,4.62279135],[78.052,9.22290348],[78.053,23.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891495664,[[77.978,4.14078336],[77.972,11.5459],[77.97,4.62279135],[77.962,23.95340192],[77.941,38.52]],[[78.015,4.15302516],[78.016,11.5395],[78.02,4.62279135],[78.051,9.22290348],[78.053,23.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891495863,[[77.978,4.14078336],[77.972,11.5459],[77.97,4.62279135],[77.962,23.95340192],[77.941,38.52]],[[78.015,4.15302516],[78.016,11.5395],[78.02,4.62279135],[78.05,9.22290348],[78.053,23.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891496058,[[77.978,4.14078336],[77.972,11.5459],[77.97,4.62279135],[77.962,23.95340192],[77.941,38.52]],[[78.015,4.15302516],[78.016,11.5395],[78.02,4.62279135],[78.049,9.22290348],[78.053,23.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891496369,[[77.978,4.14078336],[77.972,11.5459],[77.97,4.62279135],[77.961,23.95340192],[77.941,38.52]],[[78.015,4.15302516],[78.016,11.5395],[78.02,4.62279135],[78.048,9.22290348],[78.053,23.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891496564,[[77.97,4.62279135]],[[78.015,4.15302516],[78.016,11.5395],[78.02,4.62279135],[78.048,9.22290348],[78.053,23.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891496565,[[78.001,4.14078336],[78.0,4.62279135],[77.97,23.95340192],[77.957,23.0965],[77.946,38.52]],[[78.046,4.15302516],[78.061,9.22290348],[78.075,23.0619],[78.081,11.82154948],[78.089,179.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891496763,[[77.98,4.62279135],[77.976,4.14078336],[77.946,38.52]],[[78.081,11.82154948],[78.089,179.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891496764,[[77.98,4.62279135],[77.976,4.14078336],[77.958,23.95340192],[77.946,38.52],[77.933,31.77873832]],[[78.029,4.15302516],[78.03,4.62279135],[78.06,9.22290348],[78.069,11.82154948],[78.079,179.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891496964,[[77.98,4.62279135],[77.976,4.14078336],[77.955,23.95340192],[77.946,38.52],[77.931,31.77873832]],[[78.029,4.15302516],[78.03,4.62279135],[78.059,9.22290348],[78.066,11.82154948],[78.079,195.12196597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891497163,[[77.98,4.62279135],[77.976,4.14078336],[77.955,23.95340192],[77.946,38.52],[77.93,31.77873832]],[[78.029,4.15302516],[78.03,4.62279135],[78.058,9.22290348],[78.067,11.82154948],[78.079,195.12196597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891497368,[[77.98,4.62279135],[77.976,4.14078336],[77.956,23.95340192],[77.946,38.52],[77.933,31.77873832]],[[78.029,4.15302516],[78.03,4.62279135],[78.057,9.22290348],[78.066,11.82154948],[78.078,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891497567,[[77.98,4.62279135],[77.976,4.14078336],[77.956,23.95340192],[77.946,38.52],[77.933,31.77873832]],[[78.029,4.15302516],[78.03,4.62279135],[78.056,9.22290348],[78.066,11.82154948],[78.078,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891497770,[[77.98,16.16759135],[77.976,4.14078336],[77.956,23.95340192],[77.939,38.52],[77.938,516.89540829]],[[78.021,11.5389],[78.029,4.15302516],[78.03,4.62279135],[78.055,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891497967,[[77.98,16.16759135],[77.976,4.14078336],[77.956,23.95340192],[77.939,38.52],[77.938,516.89540829]],[[78.021,15.69192516],[78.03,4.62279135],[78.054,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891498273,[[77.98,20.30837471],[77.956,23.95340192],[77.939,38.52],[77.938,516.89540829],[77.932,31.77873832]],[[78.02,4.15302516],[78.021,11.5389],[78.03,4.62279135],[78.053,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891498571,[[77.98,20.30837471],[77.957,23.95340192],[77.939,38.52],[77.938,516.89540829],[77.933,31.77873832]],[[78.02,4.15302516],[78.021,11.5389],[78.03,4.62279135],[78.052,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891498769,[[77.98,20.30837471],[77.957,23.95340192],[77.939,38.52],[77.938,516.89540829],[77.933,31.77873832]],[[78.02,4.15302516],[78.021,11.5389],[78.03,4.62279135],[78.051,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891498971,[[77.98,20.30837471],[77.956,23.95340192],[77.939,38.52],[77.938,516.89540829],[77.932,31.77873832]],[[78.018,4.15302516],[78.019,11.5392],[78.03,4.62279135],[78.05,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891499169,[[77.98,20.30837471],[77.95,23.95340192],[77.939,38.52],[77.938,516.89540829],[77.927,300.00501719]],[[78.018,4.15302516],[78.019,11.5392],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891499170,[[77.98,20.30837471],[77.95,23.95340192],[77.939,38.52],[77.938,516.89540829],[77.927,300.00501719]],[[78.018,4.15302516],[78.019,11.5392],[78.02,4.62279135],[78.049,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891499472,[[77.98,20.30837471],[77.95,23.95340192],[77.939,38.52],[77.938,516.89540829],[77.927,300.00501719]],[[78.018,4.15302516],[78.019,11.5392],[78.02,4.62279135],[78.048,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891499668,[[77.98,20.30837471],[77.95,23.95340192],[77.939,38.52],[77.938,516.89540829],[77.927,300.00501719]],[[78.018,4.15302516],[78.019,11.5392],[78.02,4.62279135],[78.047,9.22290348],[78.057,23.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891499865,[[77.97,4.62279135],[77.968,11.5465],[77.966,4.14078336],[77.95,23.95340192],[77.938,516.89540829]],[[78.01,4.15302516],[78.02,4.62279135],[78.046,9.22290348],[78.057,23.067],[78.061,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891500172,[[77.97,4.62279135],[77.968,11.5465],[77.966,4.14078336],[77.945,23.95340192],[77.938,516.89540829]],[[78.01,4.15302516],[78.02,4.62279135],[78.045,9.22290348],[78.057,34.88854948],[78.068,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891500373,[[77.966,4.14078336],[77.96,4.62279135],[77.958,11.548],[77.944,23.95340192],[77.938,516.89540829]],[[78.001,11.5418],[78.01,8.77581651],[78.037,23.073],[78.044,9.22290348],[78.055,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891500568,[[77.966,4.14078336],[77.96,4.62279135],[77.958,11.548],[77.944,23.95340192],[77.938,516.89540829]],[[78.001,11.5418],[78.01,8.77581651],[78.037,23.073],[78.043,9.22290348],[78.055,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891500777,[[77.966,4.14078336],[77.96,4.62279135],[77.958,11.548],[77.944,23.95340192],[77.938,516.89540829]],[[78.001,11.5418],[78.01,8.77581651],[78.037,23.073],[78.042,9.22290348],[78.055,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891500971,[[77.96,4.62279135],[77.958,11.548],[77.954,4.14078336],[77.938,493.79350829],[77.936,23.95340192]],[[77.998,4.15302516],[77.999,11.5421],[78.01,4.62279135],[78.036,9.22290348],[78.037,23.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891501171,[[77.96,4.62279135],[77.958,11.548],[77.954,4.14078336],[77.938,493.79350829]],[[77.998,4.15302516],[77.999,11.5421],[78.01,4.62279135],[78.036,9.22290348],[78.037,23.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891501172,[[77.96,4.62279135],[77.958,11.548],[77.954,4.14078336],[77.938,493.79350829],[77.934,23.95340192]],[[77.998,4.15302516],[77.999,11.5421],[78.01,4.62279135],[78.035,9.22290348],[78.037,23.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891501373,[[77.96,4.62279135],[77.958,11.548],[77.954,4.14078336],[77.938,493.79350829],[77.934,23.95340192]],[[77.998,4.15302516],[77.999,11.5421],[78.01,4.62279135],[78.036,9.22290348],[78.037,23.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891501564,[[77.96,4.62279135],[77.958,11.548],[77.954,4.14078336],[77.938,493.79350829],[77.933,23.95340192]],[[77.998,4.15302516],[77.999,11.5421],[78.01,4.62279135],[78.035,9.22290348],[78.037,23.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891501769,[[77.954,4.14078336],[77.95,4.62279135],[77.938,493.79350829],[77.929,23.95340192],[77.905,31.77873832]],[[77.996,4.15302516],[78.0,4.62279135],[78.034,9.22290348],[78.037,23.073],[78.044,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891501974,[[77.96,4.62279135],[77.954,4.14078336],[77.938,493.79350829],[77.929,23.95340192],[77.906,31.77873832]],[[77.996,4.15302516],[78.0,4.62279135],[78.033,9.22290348],[78.037,23.073],[78.044,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891502170,[[77.96,8.76357471],[77.938,493.79350829],[77.928,23.95340192],[77.904,31.77873832],[77.883,179.8105]],[[77.996,4.15302516],[78.01,4.62279135],[78.036,9.22290348],[78.037,23.073],[78.047,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891502473,[[77.96,8.76357471],[77.938,493.79350829],[77.927,292.17968079],[77.904,31.77873832],[77.883,179.8105]],[[77.996,4.15302516],[78.01,4.62279135],[78.035,9.22290348],[78.037,23.073],[78.047,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891502667,[[77.96,8.76357471],[77.938,493.79350829],[77.927,292.17968079],[77.904,31.77873832],[77.883,179.8105]],[[77.996,4.15302516],[78.01,4.62279135],[78.036,9.22290348],[78.037,23.073],[78.047,11.82154948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891502868,[[77.96,8.76357471],[77.938,493.79350829],[77.927,292.17968079],[77.904,31.77873832],[77.883,179.8105]],[[77.996,4.15302516],[78.01,4.62279135],[78.035,9.18900629],[78.037,23.073],[78.047,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891503068,[[77.96,8.76357471],[77.938,493.79350829],[77.927,292.17968079],[77.904,31.77873832],[77.883,179.8105]],[[77.996,4.15302516],[78.01,4.62279135],[78.036,9.18900629],[78.037,23.073],[78.047,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891503265,[[77.96,8.76357471],[77.938,493.79350829],[77.927,292.17968079],[77.883,179.8105]],[[77.996,4.15302516],[78.01,4.62279135],[78.036,9.18900629],[78.037,23.073],[78.047,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891503266,[[77.96,8.76357471],[77.938,493.79350829],[77.927,268.22627887],[77.925,23.95340192],[77.902,31.77873832]],[[77.996,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.046,9.18900629],[78.048,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891503468,[[77.96,8.76357471],[77.938,493.79350829],[77.927,268.22627887],[77.925,23.95340192],[77.902,31.77873832]],[[77.996,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.045,9.18900629],[78.048,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891503670,[[77.961,11.5476],[77.96,8.76357471],[77.938,493.79350829],[77.927,268.22627887],[77.925,23.95340192]],[[77.996,4.15302516],[78.001,11.5418],[78.01,4.62279135],[78.037,23.073],[78.044,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891503871,[[77.961,11.5476],[77.96,8.76357471],[77.938,493.79350829],[77.927,268.22627887],[77.925,23.95340192]],[[77.996,4.15302516],[78.001,11.5418],[78.01,4.62279135],[78.037,23.073],[78.043,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891504068,[[77.961,11.5476],[77.96,8.76357471],[77.938,493.79350829],[77.927,268.22627887],[77.924,23.95340192]],[[77.996,4.15302516],[78.001,11.5418],[78.01,4.62279135],[78.037,23.073],[78.042,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891504272,[[77.961,11.5476],[77.96,8.76357471],[77.938,493.79350829],[77.927,268.22627887],[77.923,62.47340192]],[[77.996,4.15302516],[78.001,11.5418],[78.01,4.62279135],[78.037,23.073],[78.049,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891504577,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5418],[78.01,4.62279135],[78.037,23.073],[78.048,9.18900629],[78.179,78.66082158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891504781,[[77.97,4.62279135],[77.962,4.14078336],[77.961,11.5476],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5418],[78.008,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.047,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891504973,[[77.97,4.62279135],[77.962,4.14078336],[77.961,11.5476],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5418],[78.008,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.046,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891505174,[[77.97,4.62279135],[77.962,4.14078336],[77.961,11.5476],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5418],[78.008,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.045,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891505381,[[77.97,4.62279135],[77.962,4.14078336],[77.961,11.5476],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5418],[78.008,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.051,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891505579,[[77.97,4.62279135],[77.962,4.14078336],[77.961,11.5476],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5418],[78.008,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.05,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891505781,[[77.97,4.62279135],[77.962,4.14078336],[77.961,11.5476],[77.938,493.79350829],[77.927,268.22627887]],[[78.006,4.15302516],[78.02,4.62279135],[78.037,23.073],[78.049,9.18900629],[78.213,102.25906805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891506082,[[77.97,4.62279135],[77.962,4.14078336],[77.961,11.5476],[77.938,493.79350829],[77.927,268.22627887]],[[78.006,4.15302516],[78.02,4.62279135],[78.037,23.073],[78.048,9.18900629],[78.075,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891506281,[[77.97,4.62279135],[77.962,4.14078336],[77.961,11.5476],[77.938,493.79350829],[77.927,268.22627887]],[[78.006,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.047,9.18900629],[78.076,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891506482,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.006,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.046,9.18900629],[78.048,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891506784,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.045,9.18900629],[78.048,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891506986,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.044,9.18900629],[78.048,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891507280,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.047,9.18900629],[78.049,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891507483,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.046,9.18900629],[78.049,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891507681,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5419],[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.045,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891507880,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5419],[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.048,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891508082,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5419],[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.047,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891508282,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5419],[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.049,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891508583,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5419],[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.048,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891508778,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,11.5419],[78.003,4.15302516],[78.01,4.62279135],[78.037,23.073],[78.047,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891508979,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,15.69492516],[78.01,4.62279135],[78.037,23.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891508980,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,15.69492516],[78.01,4.62279135],[78.037,23.073],[78.049,9.18900629],[78.221,125.85731453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891509281,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,15.69492516],[78.01,4.62279135],[78.037,23.073],[78.049,9.18900629],[78.051,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891509478,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,15.69492516],[78.01,4.62279135],[78.037,23.073],[78.05,9.18900629],[78.051,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891509677,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,15.69492516],[78.01,4.62279135],[78.037,23.073],[78.049,9.18900629],[78.051,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891509878,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.001,15.69492516],[78.01,4.62279135],[78.037,23.073],[78.05,9.18900629],[78.051,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891510884,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.0,4.15302516],[78.001,11.5419],[78.01,4.62279135],[78.037,23.073],[78.05,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891511083,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.0,4.15302516],[78.001,11.5419],[78.01,4.62279135],[78.037,23.073],[78.052,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891511285,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.0,4.15302516],[78.001,11.5419],[78.01,4.62279135],[78.037,23.073],[78.051,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891512089,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.0,4.15302516],[78.001,11.5419],[78.01,4.62279135],[78.037,23.073],[78.059,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891512385,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.0,4.15302516],[78.001,11.5419],[78.01,4.62279135],[78.037,23.073],[78.058,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891512586,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.0,4.15302516],[78.001,11.5419],[78.01,4.62279135],[78.037,23.073],[78.057,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891512786,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.0,4.15302516],[78.001,11.5419],[78.01,4.62279135],[78.037,23.073],[78.056,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891512987,[[77.962,4.14078336],[77.961,11.5476],[77.96,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[78.0,4.15302516],[78.001,11.5419],[78.01,4.62279135],[78.037,23.073],[78.055,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891513198,[[77.972,4.14078336],[77.97,4.62279135],[77.938,493.79350829],[77.937,23.1022],[77.927,268.22627887]],[[78.011,4.15302516],[78.012,11.5402],[78.02,4.62279135],[78.037,23.073],[78.054,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891513383,[[77.938,493.79350829],[77.927,268.22627887]],[[78.011,4.15302516],[78.012,11.5402],[78.02,4.62279135],[78.037,23.073],[78.054,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891513384,[[77.962,4.14078336],[77.938,493.79350829],[77.927,268.22627887],[77.924,23.95340192],[77.904,31.77873832]],[[78.0,4.62279135],[78.009,4.15302516],[78.037,23.073],[78.057,11.88750935],[78.058,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891513584,[[77.949,11.5494],[77.941,4.14078336],[77.94,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[77.987,4.15302516],[77.988,11.5437],[77.99,4.62279135],[78.022,23.0775],[78.046,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891513783,[[77.949,11.5494],[77.941,4.14078336],[77.94,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[77.987,4.15302516],[77.988,11.5437],[77.99,4.62279135],[78.022,23.0775],[78.042,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891514188,[[77.942,11.5503],[77.941,4.14078336],[77.94,4.62279135],[77.938,493.79350829],[77.927,268.22627887]],[[77.985,11.5442],[77.987,4.15302516],[77.99,4.62279135],[78.022,23.0775],[78.043,21.07651564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891514388,[[77.941,4.14078336],[77.93,4.62279135],[77.927,268.22627887],[77.904,47.06560192],[77.884,31.77873832]],[[77.979,4.15302516],[77.98,4.62279135],[78.022,23.0775],[78.037,179.4579],[78.039,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891514585,[[77.941,4.14078336],[77.93,4.62279135],[77.927,268.22627887],[77.904,47.06560192]],[[77.979,4.15302516],[77.98,4.62279135],[78.022,23.0775],[78.037,179.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891514586,[[77.941,4.14078336],[77.93,4.62279135],[77.927,268.22627887],[77.904,23.1122],[77.903,38.49]],[[77.979,4.15302516],[77.98,4.62279135],[78.022,23.0775],[78.034,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891514788,[[77.941,4.14078336],[77.93,4.62279135],[77.927,268.22627887],[77.904,23.1122],[77.903,38.49]],[[77.979,4.15302516],[77.98,4.62279135],[78.022,23.0775],[78.034,11.88750935],[78.035,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891515088,[[77.941,4.14078336],[77.93,4.62279135],[77.927,268.22627887],[77.904,23.1122],[77.903,38.49]],[[77.979,4.15302516],[77.98,4.62279135],[78.022,23.0775],[78.035,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891515287,[[77.941,4.14078336],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122],[77.903,38.49]],[[77.979,4.15302516],[77.98,4.6332779],[78.022,23.0775],[78.035,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891515789,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.978,4.15302516],[77.98,4.6332779],[78.022,23.0775],[78.034,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891515991,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.978,4.15302516],[77.98,4.6332779],[78.022,23.0775],[78.03,11.88750935],[78.033,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891516183,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.978,4.15302516],[77.98,4.6332779],[78.022,23.0775],[78.031,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891516379,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.978,4.15302516],[77.98,4.6332779],[78.022,23.0775],[78.031,11.88750935],[78.035,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891516683,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.98,4.6332779],[78.022,23.0775],[78.031,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891516881,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.98,4.6332779],[78.022,23.0775],[78.032,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891517085,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.98,4.6332779],[78.022,23.0775],[78.033,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891517889,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.98,4.6332779],[78.022,23.0775],[78.032,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891518089,[[77.941,4.14078336],[77.936,11.5513],[77.93,4.6332779],[77.927,268.22627887],[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.98,4.6332779],[78.022,23.0775],[78.033,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891518886,[[77.941,4.14078336],[77.94,4.6332779],[77.936,11.5513],[77.927,268.22627887],[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.99,4.6332779],[78.022,23.0775],[78.033,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891520091,[[77.941,4.14078336],[77.94,4.6332779],[77.936,11.5513],[77.927,268.22627887],[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.99,4.6332779],[78.022,23.0775],[78.034,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891521090,[[77.941,4.14078336],[77.94,4.6332779],[77.936,11.5513],[77.927,268.22627887],[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.99,4.6332779],[78.022,23.0775],[78.035,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891521794,[[77.904,23.1122]],[[77.976,4.15302516],[77.977,11.5453],[77.99,4.6332779],[78.022,23.0775],[78.035,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891521795,[[77.93,4.6332779],[77.928,4.14279879],[77.922,11.5534],[77.888,38.49],[77.886,23.1173]],[[77.966,4.03242967],[77.967,11.5468],[77.98,4.6332779],[78.003,23.0832],[78.027,179.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891521994,[[77.93,4.6332779],[77.928,4.14279879],[77.888,38.49],[77.886,23.1173],[77.884,23.95340192]],[[77.966,4.03242967],[77.967,11.5468],[77.98,4.6332779],[78.003,23.0832],[78.026,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891522194,[[77.93,8.77607669],[77.888,38.49],[77.886,23.1173],[77.884,23.95340192],[77.843,39.92233653]],[[77.966,4.03242967],[77.967,11.5468],[77.98,4.6332779],[78.003,23.0832],[78.026,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891522387,[[77.888,38.49]],[[78.003,23.0832],[78.026,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891522388,[[77.94,4.6332779],[77.939,4.14279879],[77.902,23.1126],[77.888,38.49],[77.885,23.95340192]],[[77.989,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.026,9.18900629],[78.035,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891522592,[[77.94,4.6332779],[77.939,4.14279879],[77.902,23.1126],[77.888,38.49],[77.885,23.95340192]],[[77.989,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.035,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891522791,[[77.94,4.6332779],[77.902,23.1126],[77.888,38.49],[77.885,23.95340192]],[[77.989,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.035,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891522792,[[77.941,4.14279879],[77.94,4.6332779],[77.902,23.1126],[77.888,38.49],[77.885,23.95340192]],[[77.989,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.035,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891523097,[[77.941,4.14279879],[77.94,4.6332779],[77.902,23.1126],[77.886,38.49],[77.885,23.95340192]],[[77.989,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.035,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891523791,[[77.941,4.14279879],[77.94,4.6332779],[77.933,11.5517],[77.902,23.1126],[77.886,38.49]],[[77.978,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.035,11.88750935],[78.036,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891524787,[[77.941,4.14279879],[77.94,4.6332779],[77.933,11.5517],[77.902,23.1126],[77.886,38.49]],[[77.976,11.5456],[77.978,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.035,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891525095,[[77.941,4.14279879],[77.94,4.6332779],[77.933,11.5517],[77.902,23.1126],[77.886,38.49]],[[77.976,15.57802967],[77.99,4.6332779],[78.003,23.0832],[78.035,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891525290,[[77.941,4.14279879],[77.94,4.6332779],[77.933,11.5517],[77.902,23.1126],[77.886,62.44340192]],[[77.973,11.546],[77.975,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.034,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891525595,[[77.941,4.14279879],[77.94,4.6332779],[77.933,11.5517],[77.902,23.1126],[77.887,38.49]],[[77.973,15.57842967],[77.99,4.6332779],[78.003,23.0832],[78.028,179.4767],[78.033,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891525791,[[77.941,4.14279879],[77.94,4.6332779],[77.933,11.5517],[77.902,23.1126],[77.887,38.49]],[[77.973,15.57842967],[77.99,4.6332779],[78.003,23.0832],[78.027,9.18900629],[78.028,179.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891527292,[[77.941,4.14279879],[77.94,4.6332779],[77.926,11.5528],[77.902,23.1126],[77.887,62.44340192]],[[77.97,11.5464],[77.972,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.027,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891527893,[[77.941,4.14279879],[77.94,4.6332779],[77.92,11.5537],[77.887,38.49],[77.886,47.07090192]],[[77.964,11.5473],[77.972,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.027,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891528093,[[77.941,4.14279879],[77.94,4.6332779],[77.92,11.5537],[77.887,38.49],[77.886,47.07090192]],[[77.964,11.5473],[77.972,4.03242967],[77.98,4.6332779],[78.003,23.0832],[78.027,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891528295,[[77.94,4.6332779],[77.931,4.14279879],[77.92,11.5537],[77.887,62.44340192],[77.886,23.1175]],[[77.964,11.5473],[77.972,4.03242967],[77.98,4.6332779],[78.003,23.0832],[78.027,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891528490,[[77.931,4.14279879],[77.92,11.5537],[77.887,62.44340192],[77.886,23.1175]],[[77.964,11.5473],[77.972,4.03242967],[77.98,4.6332779],[78.003,23.0832],[78.027,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891528491,[[77.931,4.14279879],[77.93,4.6332779],[77.92,11.5537],[77.887,38.49],[77.886,23.1175]],[[77.964,11.5473],[77.972,4.03242967],[77.98,4.6332779],[78.003,23.0832],[78.026,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891528691,[[77.931,4.14279879],[77.93,4.6332779],[77.92,11.5537],[77.887,38.49],[77.886,23.1175]],[[77.963,4.03242967],[77.964,11.5473],[77.98,4.6332779],[78.003,23.0832],[78.025,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891530293,[[77.931,4.14279879],[77.93,4.6332779],[77.92,11.5537],[77.887,38.49],[77.886,23.1175]],[[77.961,15.58012967],[77.98,4.6332779],[78.003,23.0832],[78.021,179.4947],[78.024,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891530596,[[77.931,4.14279879],[77.93,4.6332779],[77.92,11.5537],[77.887,38.49],[77.886,23.1175]],[[77.961,15.58012967],[77.98,4.6332779],[78.003,23.0832],[78.02,9.18900629],[78.021,179.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891530796,[[77.931,4.14279879],[77.93,4.6332779],[77.92,11.5537],[77.887,38.49],[77.886,23.1175]],[[77.961,4.03242967],[77.98,4.6332779],[78.003,23.0832],[78.02,9.18900629],[78.021,179.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891531186,[[77.931,4.14279879],[77.93,4.6332779],[77.926,11.5528],[77.887,38.49],[77.886,47.07090192]],[[77.967,11.5468],[77.98,4.6332779],[78.003,23.0832],[78.02,9.18900629],[78.023,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891531391,[[77.94,4.6332779],[77.931,4.14279879],[77.887,38.49],[77.886,47.07090192],[77.867,179.8454]],[[77.973,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.023,11.88750935],[78.027,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891531597,[[77.94,4.6332779],[77.931,4.14279879],[77.887,38.49],[77.886,47.07090192],[77.867,179.8454]],[[77.973,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.023,11.88750935],[78.026,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891531898,[[77.94,4.6332779],[77.931,4.14279879],[77.887,38.49],[77.886,47.07090192],[77.867,179.8454]],[[77.973,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.023,11.88750935],[78.025,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891532197,[[77.94,4.6332779],[77.931,4.14279879],[77.889,38.49],[77.888,23.95340192],[77.886,23.1175]],[[77.973,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.021,11.88750935],[78.022,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891532392,[[77.94,4.6332779],[77.931,4.14279879],[77.889,38.49],[77.888,23.95340192],[77.886,23.1175]],[[77.973,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.02,9.18900629],[78.021,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891532595,[[77.94,4.6332779],[77.931,4.14279879],[77.889,38.49],[77.887,23.95340192],[77.886,23.1175]],[[77.973,4.03242967],[77.99,4.6332779],[78.003,23.0832],[78.019,9.18900629],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891532791,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.889,38.49],[77.887,23.95340192]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.018,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891532989,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.889,38.49],[77.887,23.95340192]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.019,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891533187,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.889,62.44340192],[77.869,31.77873832]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.018,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891533391,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.889,62.44340192],[77.869,31.77873832]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.017,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891533591,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.889,62.44340192],[77.869,31.77873832]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.016,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891533787,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.889,62.44340192],[77.874,179.8296]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.015,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891533989,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.889,62.44340192],[77.874,179.8296]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.018,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891534192,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.892,38.49],[77.891,23.95340192]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.017,21.07651564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891534393,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.892,38.49],[77.891,23.95340192]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.016,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891534600,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.892,38.49],[77.891,23.95340192]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.015,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891534801,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.902,23.1127],[77.892,38.49]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.014,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891535095,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.902,23.1127],[77.892,38.49]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.013,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891535299,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.902,23.1127],[77.893,62.44340192]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.012,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891535499,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.902,23.1127],[77.893,62.44340192]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.011,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891535692,[[77.94,4.6332779],[77.933,11.5517],[77.931,4.14279879],[77.902,23.1127],[77.893,62.44340192]],[[77.97,4.03242967],[77.971,11.5462],[77.99,4.6332779],[78.003,23.0832],[78.01,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891535894,[[77.952,4.14279879],[77.951,11.5491],[77.95,4.6332779],[77.903,38.49],[77.902,23.1127]],[[77.984,11.5444],[78.0,4.6332779],[78.015,9.18900629],[78.02,23.0779],[78.027,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891536190,[[77.952,4.14279879],[77.951,11.5491],[77.95,4.6332779],[77.906,23.95340192],[77.903,38.49]],[[77.984,11.5444],[77.994,4.03242967],[78.0,4.6332779],[78.02,23.0779],[78.026,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891536396,[[77.956,11.5484],[77.952,4.14279879],[77.95,4.6332779],[77.921,23.1071],[77.907,38.49]],[[77.994,15.57522967],[78.0,4.6332779],[78.02,23.0779],[78.025,9.18900629],[78.077,179.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891536695,[[77.956,11.5484],[77.952,4.14279879],[77.95,4.6332779],[77.921,23.1071],[77.907,38.49]],[[77.994,15.57522967],[78.02,23.0779],[78.077,179.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891536696,[[77.956,11.5484],[77.952,4.14279879],[77.95,4.6332779],[77.921,23.1071],[77.907,38.49]],[[77.993,4.03242967],[77.994,11.5428],[78.01,4.6332779],[78.02,23.0779],[78.024,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891536896,[[77.952,4.14279879],[77.95,4.6332779],[77.921,23.1071],[77.903,38.49],[77.901,23.95340192]],[[77.993,4.03242967],[78.0,4.6332779],[78.019,9.18900629],[78.02,23.0779],[78.026,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891537093,[[77.952,4.14279879],[77.95,4.6332779],[77.921,23.1071],[77.903,38.49],[77.901,23.95340192]],[[77.993,4.03242967],[78.0,4.6332779],[78.018,9.18900629],[78.02,23.0779],[78.026,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891537395,[[77.942,11.5504],[77.94,8.77607669],[77.921,23.1071],[77.903,38.49],[77.902,23.95340192]],[[77.977,4.03242967],[77.978,11.5452],[77.99,4.6332779],[78.017,9.18900629],[78.02,23.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891537590,[[77.94,8.77607669]],[[77.977,4.03242967],[77.978,11.5452],[77.99,4.6332779],[78.017,9.18900629],[78.02,23.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891537591,[[77.94,4.6332779],[77.928,4.14279879],[77.901,23.1129],[77.897,23.95340192],[77.875,31.77873832]],[[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.016,9.18900629],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891537794,[[77.94,4.6332779],[77.928,4.14279879],[77.901,23.1129],[77.897,23.95340192]],[[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.016,9.18900629],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891537795,[[77.94,4.6332779],[77.928,4.14279879],[77.901,23.1129],[77.897,23.95340192],[77.876,31.77873832]],[[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.015,9.18900629],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891537999,[[77.94,4.6332779],[77.928,4.14279879],[77.901,23.1129],[77.897,23.95340192],[77.876,31.77873832]],[[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891538000,[[77.94,4.6332779],[77.928,4.14279879],[77.901,23.1129],[77.897,23.95340192],[77.877,38.49]],[[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.014,9.18900629],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891538195,[[77.94,4.6332779],[77.928,4.14279879],[77.901,23.1129],[77.898,23.95340192],[77.877,70.26873832]],[[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.013,9.18900629],[78.018,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891538398,[[77.94,4.6332779],[77.928,4.14279879],[77.901,23.1129],[77.898,23.95340192],[77.877,70.26873832]],[[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.012,9.18900629],[78.018,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891538602,[[77.94,4.6332779],[77.928,4.14279879],[77.901,23.1129],[77.899,23.95340192],[77.877,70.26873832]],[[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.011,9.18900629],[78.019,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891538800,[[77.94,16.1839779],[77.928,4.14279879],[77.901,23.1129],[77.899,23.95340192],[77.877,70.26873832]],[[77.977,15.57772967],[77.99,4.6332779],[78.005,23.0825],[78.01,9.18900629],[78.019,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891539100,[[77.94,16.1839779],[77.928,4.14279879],[77.901,23.1129],[77.899,23.95340192],[77.877,70.26873832]],[[77.977,15.57772967],[77.99,4.6332779],[78.005,23.0825],[78.009,9.18900629],[78.019,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891539302,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.901,23.1129],[77.9,23.95340192]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.008,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891539499,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.901,47.06630192],[77.858,39.92233653]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.007,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891539694,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.901,47.06630192],[77.858,39.92233653]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.006,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891539895,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.901,47.06630192],[77.858,39.92233653]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.017,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891540094,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.901,47.06630192],[77.88,70.26873832]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.005,23.0825],[78.016,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891540294,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.903,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.004,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891540503,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.903,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.003,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891540706,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.902,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.002,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891541002,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.902,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.004,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891541197,[[77.94,4.6332779],[77.928,4.14279879],[77.926,11.5528],[77.904,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.003,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891541396,[[77.94,4.6332779],[77.938,4.14279879],[77.926,11.5528],[77.904,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.002,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891541701,[[77.94,4.6332779],[77.938,4.14279879],[77.926,11.5528],[77.904,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.001,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891541902,[[77.94,4.6332779],[77.938,4.14279879],[77.926,11.5528],[77.904,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.004,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891542098,[[77.94,4.6332779],[77.938,4.14279879],[77.926,11.5528],[77.904,23.95340192],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.003,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891542298,[[77.94,4.6332779],[77.938,4.14279879],[77.926,11.5528],[77.901,23.1129]],[[77.971,11.5462],[77.977,4.03242967],[77.99,4.6332779],[78.003,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891542299,[[77.94,4.6332779],[77.938,4.14279879],[77.926,11.5528],[77.905,23.95340192],[77.901,23.1129]],[[77.965,11.5471],[77.977,4.03242967],[77.99,4.6332779],[78.002,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891542499,[[77.94,4.6332779],[77.938,4.14279879],[77.926,11.5528],[77.905,23.95340192],[77.901,23.1129]],[[77.965,11.5471],[77.977,4.03242967],[77.99,4.6332779],[78.001,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891542698,[[77.94,4.6332779],[77.938,4.14279879],[77.926,11.5528],[77.905,23.95340192],[77.901,23.1129]],[[77.965,11.5471],[77.977,4.03242967],[77.99,4.6332779],[78.0,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891543002,[[77.95,4.6332779],[77.941,4.14279879],[77.933,11.5517],[77.905,23.95340192],[77.902,38.49]],[[77.975,11.5456],[77.977,4.03242967],[77.99,4.6332779],[78.004,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891543296,[[77.951,4.14279879],[77.95,4.6332779],[77.938,11.551],[77.908,23.95340192],[77.902,38.49]],[[77.981,11.5448],[77.999,4.03242967],[78.0,4.6332779],[78.003,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891543502,[[77.951,4.14279879],[77.95,4.6332779],[77.938,11.551],[77.916,23.95340192],[77.902,38.49]],[[77.981,11.5448],[77.999,4.03242967],[78.0,4.6332779],[78.005,23.0825],[78.013,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891543701,[[77.951,4.14279879],[77.95,4.6332779],[77.938,11.551],[77.916,23.95340192],[77.902,38.49]],[[77.981,11.5448],[77.999,4.03242967],[78.0,4.6332779],[78.005,23.0825],[78.012,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891543897,[[77.951,4.14279879],[77.95,4.6332779],[77.938,11.551],[77.916,23.95340192],[77.902,38.49]],[[77.981,11.5448],[77.999,4.03242967],[78.0,4.6332779],[78.005,23.0825],[78.011,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891544099,[[77.951,4.14279879],[77.95,4.6332779],[77.938,11.551],[77.916,23.95340192],[77.902,38.49]],[[77.981,11.5448],[77.999,4.03242967],[78.0,4.6332779],[78.005,23.0825],[78.01,9.18900629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891544299,[[77.951,4.14279879],[77.95,4.6332779],[77.938,11.551],[77.918,23.95340192],[77.902,38.49]],[[77.981,11.5448],[77.999,4.03242967],[78.0,4.6332779],[78.004,9.18900629],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891544604,[[77.951,4.14279879],[77.95,4.6332779],[77.938,11.551],[77.913,23.95340192],[77.902,38.49]],[[77.981,11.5448],[77.989,4.03242967],[77.998,9.18900629],[78.0,4.6332779],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891544901,[[77.951,4.14279879],[77.95,4.6332779],[77.938,11.551],[77.913,23.95340192],[77.902,38.49]],[[77.981,11.5448],[77.989,4.03242967],[77.999,9.18900629],[78.0,4.6332779],[78.005,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891545201,[[77.94,8.77607669],[77.938,11.551],[77.913,23.95340192],[77.902,38.49],[77.849,55.89399625]],[[77.976,15.57792967],[77.999,9.18900629],[78.0,4.6332779],[78.005,23.0825],[78.035,179.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891545502,[[77.94,8.77607669],[77.938,11.551],[77.909,23.95340192],[77.902,38.49],[77.888,31.77873832]],[[77.976,4.03242967],[77.998,9.18900629],[78.0,4.6332779],[78.005,23.0825],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891545800,[[77.94,8.77607669],[77.938,11.551],[77.911,23.95340192],[77.902,38.49],[77.891,31.77873832]],[[77.976,4.03242967],[77.997,9.18900629],[78.0,4.6332779],[78.005,23.0825],[78.011,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891545992,[[77.938,11.551],[77.93,4.6332779],[77.924,4.14279879],[77.911,23.95340192],[77.902,38.49]],[[77.976,4.03242967],[77.98,4.6332779],[77.996,9.18900629],[78.005,23.0825],[78.01,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891546192,[[77.938,11.551],[77.93,4.6332779],[77.924,4.14279879],[77.911,23.95340192],[77.902,38.49]],[[77.976,4.03242967],[77.98,4.6332779],[77.995,9.18900629],[78.005,23.0825],[78.01,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891546397,[[77.93,16.1854779],[77.924,4.14279879],[77.911,23.95340192],[77.893,38.49],[77.871,39.92233653]],[[77.972,4.03242967],[77.98,4.6332779],[77.994,9.18900629],[78.005,23.0825],[78.009,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891546601,[[77.93,16.1854779],[77.924,4.14279879],[77.911,23.95340192],[77.893,38.49],[77.89,31.77873832]],[[77.972,4.03242967],[77.98,4.6332779],[77.993,9.18900629],[78.005,23.0825],[78.009,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891546795,[[77.93,16.1854779],[77.924,4.14279879],[77.911,23.95340192],[77.893,38.49],[77.89,31.77873832]],[[77.972,4.03242967],[77.98,4.6332779],[77.992,9.18900629],[78.005,23.0825],[78.009,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891547005,[[77.941,4.14279879],[77.912,23.95340192],[77.902,38.49],[77.892,31.77873832],[77.883,179.8102]],[[77.983,4.03242967],[77.99,4.6332779],[78.004,9.18900629],[78.005,23.0825],[78.01,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891547302,[[77.95,4.6332779],[77.941,4.14279879],[77.913,23.95340192],[77.902,38.49],[77.893,31.77873832]],[[77.983,4.03242967],[78.0,4.6332779],[78.003,9.18900629],[78.005,23.0825],[78.01,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891547604,[[77.95,4.6332779],[77.941,4.14279879],[77.917,23.95340192],[77.902,38.49],[77.897,31.77873832]],[[77.983,4.03242967],[77.999,9.18900629],[78.0,4.6332779],[78.005,23.0825],[78.015,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891547900,[[77.95,4.6332779],[77.941,4.14279879],[77.917,23.95340192],[77.902,38.49],[77.896,31.77873832]],[[77.983,4.03242967],[77.998,9.18900629],[78.0,4.6332779],[78.005,23.0825],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891548090,[[77.95,4.6332779],[77.941,4.14279879],[77.918,23.95340192],[77.902,38.49],[77.897,31.77873832]],[[77.983,4.03242967],[77.997,9.18900629],[78.0,4.6332779],[78.005,23.0825],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891548291,[[77.95,8.47612348],[77.947,11.5496],[77.918,23.95340192],[77.902,38.49],[77.898,31.77873832]],[[77.983,4.03242967],[77.984,11.5443],[78.0,4.6332779],[78.015,11.88750935],[78.022,23.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891548503,[[77.95,8.47612348],[77.947,11.5496],[77.918,23.95340192],[77.902,38.49],[77.898,31.77873832]],[[77.983,4.03242967],[77.984,11.5443],[77.999,9.22707678],[78.0,4.6332779],[78.015,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891548801,[[77.95,8.47612348],[77.947,11.5496],[77.918,23.95340192],[77.902,38.49],[77.898,31.77873832]],[[77.983,4.03242967],[77.984,11.5443],[77.998,9.22707678],[78.0,4.6332779],[78.015,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891549003,[[77.95,8.47612348],[77.947,11.5496],[77.917,23.95340192],[77.902,38.49],[77.897,31.77873832]],[[77.983,4.03242967],[77.984,11.5443],[77.997,9.22707678],[78.0,4.6332779],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891549202,[[77.95,8.47612348],[77.947,11.5496],[77.918,23.95340192],[77.902,38.49],[77.898,31.77873832]],[[77.983,4.03242967],[77.984,11.5443],[77.996,9.22707678],[78.0,4.6332779],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891549403,[[77.95,8.47612348],[77.936,11.5513],[77.918,23.95340192],[77.902,38.49],[77.898,31.77873832]],[[77.982,11.5446],[77.983,4.03242967],[78.0,4.6332779],[78.014,11.88750935],[78.225,157.32164316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891549598,[[77.95,8.47612348],[77.936,11.5513],[77.918,23.95340192],[77.902,38.49],[77.898,31.77873832]],[[77.982,11.5446],[77.983,4.03242967],[77.999,9.22836607],[78.0,4.6332779],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891549801,[[77.95,8.47612348],[77.936,11.5513],[77.918,23.95340192],[77.902,38.49],[77.898,31.77873832]],[[77.982,11.5446],[77.983,4.03242967],[77.998,9.22836607],[78.0,4.6332779],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891550102,[[77.95,8.47612348],[77.936,11.5513],[77.919,23.95340192],[77.902,38.49],[77.898,31.77873832]],[[77.982,11.5446],[77.983,4.03242967],[77.997,9.22836607],[78.0,4.6332779],[78.013,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891550297,[[77.95,8.47612348],[77.936,11.5513],[77.919,23.95340192],[77.902,38.49],[77.899,31.77873832]],[[77.982,11.5446],[77.983,4.03242967],[77.996,9.22836607],[78.0,4.6332779],[78.013,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891550494,[[77.95,8.47612348],[77.936,11.5513],[77.919,23.95340192],[77.902,38.49],[77.899,31.77873832]],[[77.982,11.5446],[77.983,4.03242967],[77.995,9.22836607],[78.0,4.6332779],[78.013,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891550793,[[77.95,8.47612348],[77.928,11.5525],[77.919,23.95340192],[77.902,38.49],[77.899,31.77873832]],[[77.982,11.5446],[77.983,4.03242967],[78.0,4.6332779],[78.013,11.88750935],[78.125,78.66082158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891550996,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.919,23.95340192],[77.903,38.49]],[[78.013,11.88750935],[78.125,78.66082158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891550997,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.919,23.95340192],[77.903,38.49]],[[77.979,4.06561552],[77.99,4.6332779],[77.999,9.2379659],[78.013,11.88750935],[78.035,179.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891551197,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.919,23.95340192],[77.903,38.49]],[[77.979,4.06561552],[77.99,4.6332779],[77.998,9.2379659],[78.013,11.88750935],[78.035,179.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891551393,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.919,23.95340192],[77.903,38.49]],[[77.979,4.06561552],[77.99,4.6332779],[78.035,179.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891551394,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.919,23.95340192],[77.903,38.49]],[[77.979,4.06561552],[77.99,4.6332779],[77.997,9.2379659],[78.012,11.88750935],[78.022,38.83946597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891551598,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.919,23.95340192],[77.903,38.49]],[[77.979,4.06561552],[77.99,4.6332779],[77.996,9.2379659],[78.013,11.88750935],[78.022,23.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891551904,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.919,23.95340192],[77.903,38.49]],[[77.979,4.06561552],[77.99,4.6332779],[77.995,9.2379659],[78.013,11.88750935],[78.022,23.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891552203,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.92,23.95340192],[77.9,70.26873832]],[[77.979,4.06561552],[77.99,4.6332779],[77.994,9.24132225],[78.012,11.88750935],[78.022,38.83946597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891552406,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.92,23.95340192],[77.9,70.26873832]],[[77.977,11.5453],[77.979,4.06561552],[77.99,4.6332779],[78.012,11.88750935],[78.022,38.83946597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891552606,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.916,23.95340192],[77.9,38.49]],[[77.977,11.5453],[77.979,4.06561552],[77.99,4.6332779],[78.008,11.88750935],[78.018,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891553099,[[77.94,4.6332779],[77.937,3.84284558],[77.928,11.5525],[77.917,23.95340192],[77.901,38.49]],[[77.977,11.5453],[77.979,4.06561552],[77.99,4.6332779],[78.008,11.88750935],[78.018,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891553300,[[77.95,4.6332779],[77.941,3.84284558],[77.935,11.5514],[77.918,23.95340192],[77.901,38.49]],[[77.984,11.5443],[77.99,4.6332779],[78.008,11.88750935],[78.018,15.76206597],[78.029,23.59850789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891553507,[[77.95,4.6332779],[77.941,3.84284558],[77.935,11.5514],[77.924,23.95340192],[77.904,31.77873832]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779],[78.007,9.24422476],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891553804,[[77.95,4.6332779],[77.941,3.84284558],[77.935,11.5514]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891553805,[[77.95,4.6332779],[77.941,3.84284558],[77.935,11.5514],[77.922,23.95340192],[77.903,38.49]],[[77.984,11.5443],[77.99,4.06561552],[77.999,9.24422476],[78.0,4.6332779],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891554000,[[77.95,4.6332779],[77.941,3.84284558],[77.935,11.5514],[77.922,23.95340192],[77.903,38.49]],[[77.984,11.5443],[77.99,4.06561552],[77.998,9.24422476],[78.0,4.6332779],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891554201,[[77.95,4.6332779],[77.903,38.49]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891554202,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.923,23.95340192],[77.903,38.49]],[[77.984,11.5443],[77.99,4.06561552],[77.997,9.24422476],[78.0,4.6332779],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891554400,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.923,23.95340192],[77.903,38.49]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891554401,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.923,23.95340192],[77.903,70.26873832]],[[77.984,11.5443],[77.99,4.06561552],[77.996,9.24422476],[78.0,4.6332779],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891554603,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.923,23.95340192],[77.903,70.26873832]],[[77.984,11.5443],[77.99,4.06561552],[77.995,9.24422476],[78.0,4.6332779],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891554802,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.923,23.95340192],[77.903,70.26873832]],[[77.984,11.5443],[77.99,4.06561552],[77.994,9.24422476],[78.0,4.6332779],[78.012,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891555001,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.923,23.95340192],[77.903,70.26873832]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779],[78.012,11.88750935],[78.183,125.85731453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891555201,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.924,23.95340192],[77.903,70.26873832]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779],[78.011,11.88750935],[78.021,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891556107,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.924,23.95340192],[77.905,38.49]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891556108,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.924,23.95340192],[77.905,38.49]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779],[78.01,11.88750935],[78.02,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891557207,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.926,23.95340192],[77.905,70.26873832]],[[77.984,11.5443],[77.99,4.06561552],[78.0,4.6332779],[78.009,11.88750935],[78.019,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891557508,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.926,23.95340192],[77.905,70.26873832]],[[77.99,4.06561552],[77.992,11.5432],[78.0,4.6332779],[78.009,11.88750935],[78.019,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891558205,[[77.951,3.84284558],[77.95,4.6332779],[77.943,11.5503],[77.928,23.95340192],[77.909,38.49]],[[77.988,4.06561552],[77.989,9.26103216],[77.992,11.5432],[78.0,4.6332779],[78.007,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891558408,[[77.943,11.5503],[77.94,4.6332779],[77.936,3.84284558],[77.924,23.95340192],[77.909,38.49]],[[77.986,4.06561552],[77.987,9.26078525],[77.992,11.5432],[78.0,4.6332779],[78.003,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891558605,[[77.943,11.5503],[77.94,4.6332779],[77.936,3.84284558],[77.924,23.95340192],[77.909,38.49]],[[77.984,4.06561552],[77.985,9.26078525],[77.99,4.6332779],[77.992,11.5432],[78.003,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891558803,[[77.943,11.5503],[77.94,4.6332779],[77.936,3.84284558],[77.924,23.95340192],[77.909,38.49]],[[77.984,4.06561552],[77.99,4.6332779],[77.992,11.5432],[78.003,11.88750935],[78.084,55.0625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891559004,[[77.943,15.39314558],[77.94,4.6332779],[77.928,23.95340192],[77.909,38.49],[77.908,31.77873832]],[[77.984,4.06561552],[77.99,4.6332779],[77.992,11.5432],[78.007,11.88750935],[78.017,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891559197,[[77.943,15.39314558],[77.94,4.6332779],[77.928,23.95340192],[77.909,38.49],[77.908,31.77873832]],[[77.984,4.06561552],[77.99,4.6332779],[77.992,11.5432],[78.006,11.88750935],[78.016,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891559402,[[77.947,11.5497],[77.944,3.84284558],[77.94,4.6332779],[77.928,23.95340192],[77.909,38.49]],[[77.984,4.06561552],[77.99,4.6332779],[77.992,11.5432],[78.006,11.88750935],[78.016,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891559603,[[77.95,8.47612348],[77.947,11.5497],[77.928,23.95340192],[77.909,38.49]],[[77.984,4.06561552],[77.992,11.5432],[78.0,4.6332779],[78.006,11.88750935],[78.016,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891559799,[[77.95,8.47612348],[77.928,23.95340192],[77.909,38.49]],[[77.984,4.06561552],[77.992,11.5432],[78.0,4.6332779],[78.006,11.88750935],[78.016,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891559800,[[77.951,3.84284558],[77.95,4.6332779],[77.928,23.95340192],[77.909,38.49]],[[77.992,11.5432],[78.0,4.6332779],[78.006,11.88750935],[78.016,15.76206597],[78.043,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891560109,[[77.951,3.84284558]],[[77.992,11.5432],[78.016,15.76206597],[78.043,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891560110,[[77.96,4.6332779],[77.951,3.84284558],[77.933,23.95340192],[77.913,70.26873832],[77.894,179.7849]],[[77.992,11.5432],[77.996,4.06561552],[78.01,4.6332779],[78.011,11.88750935],[78.021,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891560410,[[77.951,3.84284558],[77.95,4.6332779],[77.945,11.55],[77.933,23.95340192],[77.913,70.26873832]],[[77.987,11.5439],[77.996,4.06561552],[78.0,4.6332779],[78.011,11.88750935],[78.021,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891561109,[[77.951,3.84284558],[77.95,4.6332779],[77.945,11.55],[77.933,23.95340192],[77.913,38.49]],[[77.987,11.5439],[77.996,4.06561552],[78.0,4.6332779],[78.011,11.88750935],[78.021,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891561305,[[77.951,3.84284558],[77.95,4.6332779],[77.945,11.55],[77.933,23.95340192],[77.913,38.49]],[[77.986,4.06561552],[77.987,11.5439],[78.0,4.6332779],[78.011,11.88750935],[78.021,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891561507,[[77.951,3.84284558],[77.95,4.6332779],[77.945,11.55],[77.932,23.95340192],[77.913,38.49]],[[77.986,4.06561552],[77.987,11.5439],[78.0,4.6332779],[78.011,11.88750935],[78.021,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891562511,[[77.951,15.39194558],[77.95,4.6332779],[77.932,23.95340192],[77.913,38.49],[77.813,103.7980749]],[[77.986,4.06561552],[77.987,11.5439],[78.0,4.6332779],[78.011,11.88750935],[78.021,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891563206,[[77.951,15.39194558],[77.95,4.6332779],[77.932,23.95340192],[77.913,38.49],[77.813,103.7980749]],[[77.986,4.06561552],[77.987,11.5439],[78.0,4.6332779],[78.012,11.88750935],[78.022,38.83946597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891563508,[[77.93,4.6332779],[77.926,3.84284558],[77.914,23.95340192],[77.89,31.77873832],[77.867,219.76773653]],[[77.977,4.06561552],[77.98,4.6332779],[77.985,9.25637297],[78.002,23.0833],[78.005,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891563813,[[77.93,4.6332779],[77.926,3.84284558],[77.909,23.95340192],[77.886,31.77873832],[77.867,219.76773653]],[[77.977,4.06561552],[77.98,4.6332779],[78.002,23.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891563814,[[77.93,4.6332779],[77.926,3.84284558],[77.909,23.95340192],[77.886,31.77873832],[77.867,179.8454]],[[77.977,4.06561552],[77.98,4.6332779],[78.001,11.88750935],[78.002,23.0833],[78.012,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891564109,[[77.93,4.6332779],[77.926,3.84284558],[77.886,31.77873832],[77.867,179.8454]],[[77.977,4.06561552],[77.98,4.6332779],[78.001,11.88750935],[78.002,23.0833],[78.012,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891564110,[[77.93,4.6332779],[77.926,3.84284558],[77.91,23.95340192],[77.886,31.77873832],[77.867,179.8454]],[[77.977,4.06561552],[77.98,4.6332779],[78.001,11.88750935],[78.002,23.0833],[78.013,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891564310,[[77.93,4.6332779],[77.926,3.84284558],[77.91,23.95340192],[77.886,31.77873832],[77.867,179.8454]],[[77.969,4.06561552],[77.97,4.6332779],[78.001,11.88750935],[78.002,23.0833],[78.013,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891564505,[[77.93,4.6332779],[77.926,3.84284558],[77.91,23.95340192],[77.887,38.49],[77.886,31.77873832]],[[77.969,4.06561552],[77.97,4.6332779],[78.0,9.25497561],[78.001,11.88750935],[78.002,23.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891564713,[[77.93,4.6332779],[77.928,11.5524],[77.926,3.84284558],[77.91,23.95340192],[77.887,38.49]],[[77.967,4.06561552],[77.968,11.5467],[77.98,4.6332779],[77.999,9.25497561],[78.001,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891564911,[[77.93,4.6332779],[77.928,11.5524],[77.926,3.84284558],[77.91,23.95340192],[77.887,38.49]],[[77.967,4.06561552],[77.968,11.5467],[77.98,4.6332779],[78.001,11.88750935],[78.202,125.85731453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891565301,[[77.93,4.6332779],[77.928,11.5524],[77.926,3.84284558],[77.909,23.95340192],[77.887,38.49]],[[77.967,4.06561552],[77.968,11.5467],[77.98,4.6332779],[78.001,11.88750935],[78.048,31.46432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891565507,[[77.93,4.6332779],[77.928,11.5524],[77.926,3.84284558]],[[77.967,4.06561552],[77.968,11.5467],[77.98,4.6332779],[78.001,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891565508,[[77.93,4.6332779],[77.928,11.5524],[77.926,3.84284558],[77.91,23.95340192],[77.886,70.26873832]],[[77.967,4.06561552],[77.968,11.5467],[77.98,4.6332779],[78.001,11.88750935],[78.049,31.46432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891566205,[[77.93,4.6332779],[77.928,11.5524],[77.926,3.84284558],[77.909,23.95340192],[77.886,70.26873832]],[[77.967,4.06561552],[77.968,11.5467],[77.98,4.6332779],[78.001,11.88750935],[78.049,31.46432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891566406,[[77.932,3.84284558],[77.931,11.552],[77.93,4.6332779],[77.908,23.95340192],[77.886,70.26873832]],[[77.967,4.06561552],[77.968,11.5467],[77.99,4.6332779],[78.002,34.97080935],[78.014,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891566607,[[77.95,4.6332779],[77.941,3.84284558],[77.914,23.95340192],[77.903,38.49],[77.89,31.77873832]],[[77.977,11.5453],[77.979,4.06561552],[77.989,9.25549781],[78.0,4.6332779],[78.002,23.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891566816,[[77.95,4.6332779],[77.941,3.84284558],[77.914,23.95340192],[77.903,38.49],[77.89,31.77873832]],[[77.977,11.5453],[77.979,4.06561552],[77.988,9.25549781],[78.0,4.6332779],[78.002,23.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891567109,[[77.95,4.6332779],[77.941,3.84284558],[77.914,23.95340192],[77.903,38.49],[77.89,31.77873832]],[[77.977,11.5453],[77.979,4.06561552],[77.987,9.25549781],[78.0,4.6332779],[78.002,23.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891567314,[[77.95,4.6332779],[77.941,3.84284558],[77.934,11.5516],[77.915,23.95340192],[77.903,38.49]],[[77.977,11.5453],[77.979,4.06561552],[78.0,4.6332779],[78.002,23.0833],[78.009,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891567613,[[77.95,4.6332779],[77.941,3.84284558],[77.934,11.5516],[77.915,23.95340192],[77.903,38.49]],[[77.977,11.5453],[77.979,4.06561552],[77.999,9.2565658],[78.0,4.6332779],[78.002,23.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891567809,[[77.95,4.6332779],[77.941,3.84284558],[77.934,11.5516],[77.915,23.95340192],[77.903,38.49]],[[77.977,11.5453],[77.979,4.06561552],[77.998,9.2565658],[78.0,4.6332779],[78.002,23.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891568005,[[77.95,4.6332779],[77.941,3.84284558],[77.934,11.5516],[77.915,23.95340192],[77.903,38.49]],[[77.977,11.5453],[77.979,4.06561552],[77.997,9.2565658],[78.0,4.6332779],[78.002,23.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891568210,[[77.96,4.6332779],[77.951,3.84284558],[77.92,23.95340192],[77.903,38.49],[77.896,31.77873832]],[[77.987,11.5438],[77.991,4.06561552],[77.996,9.2565658],[78.01,4.6332779],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891568417,[[77.961,3.84284558],[77.96,4.6332779],[77.928,23.95340192],[77.905,38.49],[77.904,31.77873832]],[[77.987,11.5438],[78.003,4.06561552],[78.01,4.6332779],[78.022,11.88750935],[78.034,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891568614,[[77.961,3.84284558],[77.96,4.6332779],[77.929,23.95340192],[77.905,38.49],[77.904,31.77873832]],[[77.987,11.5438],[78.002,9.25806132],[78.003,4.06561552],[78.01,4.6332779],[78.022,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891568814,[[77.961,3.84284558],[77.96,4.6332779],[77.929,23.95340192],[77.905,38.49],[77.904,31.77873832]],[[77.987,11.5438],[78.001,9.25806132],[78.003,4.06561552],[78.01,4.6332779],[78.022,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891569010,[[77.961,3.84284558],[77.96,4.6332779],[77.929,23.95340192],[77.905,38.49],[77.904,31.77873832]],[[77.987,11.5438],[78.003,4.06561552],[78.01,4.6332779],[78.022,11.88750935],[78.228,125.85731453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891569211,[[77.961,3.84284558],[77.96,4.6332779],[77.928,23.95340192],[77.905,38.49],[77.904,31.77873832]],[[77.987,11.5438],[78.002,9.25688468],[78.003,4.06561552],[78.01,4.6332779],[78.023,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891569517,[[77.961,3.84284558],[77.96,4.6332779],[77.93,23.95340192],[77.907,38.49],[77.906,31.77873832]],[[77.987,11.5438],[78.003,4.06561552],[78.01,4.6332779],[78.025,11.88750935],[78.037,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891569818,[[77.961,3.84284558],[77.96,4.6332779],[77.945,11.55],[77.93,23.95340192],[77.907,38.49]],[[77.987,11.5438],[78.003,4.06561552],[78.01,4.6332779],[78.025,11.88750935],[78.037,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891570210,[[77.961,3.84284558]],[[77.987,11.5438],[78.003,4.06561552],[78.01,4.6332779],[78.025,11.88750935],[78.037,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891570211,[[77.961,3.84284558],[77.938,23.95340192],[77.923,38.49],[77.922,23.1068],[77.913,31.77873832]],[[77.994,11.5429],[78.003,4.06561552],[78.02,4.6332779],[78.033,11.88750935],[78.046,355.58150291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891570411,[[77.97,4.6332779],[77.961,3.84284558],[77.938,23.95340192],[77.923,38.49],[77.922,23.1068]],[[77.994,11.5429],[78.003,4.06561552],[78.01,4.6332779],[78.018,9.25765626],[78.033,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891570613,[[77.97,4.6332779],[77.961,3.84284558],[77.938,23.95340192],[77.923,38.49],[77.922,23.1068]],[[77.994,11.5429],[78.003,4.06561552],[78.01,4.6332779],[78.033,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891570814,[[77.97,4.6332779],[77.961,3.84284558],[77.938,23.95340192],[77.923,38.49],[77.922,23.1068]],[[77.994,11.5429],[78.003,4.06561552],[78.01,4.6332779],[78.033,11.88750935],[78.169,78.66082158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891571113,[[77.97,4.6332779],[77.961,3.84284558],[77.937,23.95340192],[77.923,38.49],[77.922,23.1068]],[[77.994,11.5429],[78.003,4.06561552],[78.01,4.6332779],[78.035,11.88750935],[78.046,339.81943694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891571709,[[77.97,4.6332779],[77.961,3.84284558],[77.955,11.5484],[77.937,23.95340192],[77.923,38.49]],[[77.994,11.5429],[78.003,4.06561552],[78.01,4.6332779],[78.035,11.88750935],[78.046,339.81943694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891572117,[[77.97,4.6332779],[77.961,3.84284558],[77.955,11.5484],[77.936,23.95340192],[77.923,38.49]],[[77.994,11.5429],[78.003,4.06561552],[78.01,4.6332779],[78.018,9.2512833],[78.036,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891572410,[[77.97,4.6332779],[77.955,11.5484],[77.936,23.95340192],[77.923,38.49],[77.887,39.92233653]],[[77.993,4.06561552],[77.994,11.5429],[78.01,4.6332779],[78.017,9.2512833],[78.036,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891572617,[[77.94,4.6332779],[77.938,3.84284558],[77.913,23.95340192],[77.904,23.1122],[77.888,31.77873832]],[[77.979,4.06561552],[78.017,11.88750935],[78.028,179.477],[78.03,15.76206597],[78.039,179.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891572812,[[77.94,4.6332779],[77.938,3.84284558],[77.911,23.95340192],[77.904,23.1122],[77.885,31.77873832]],[[77.979,4.06561552],[77.98,4.6332779],[78.015,11.88750935],[78.016,9.24880704],[78.027,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891573116,[[77.94,4.6332779],[77.938,3.84284558],[77.909,23.95340192],[77.904,23.1122],[77.883,288.25873832]],[[77.979,4.06561552],[77.98,4.6332779],[78.013,11.88750935],[78.014,9.24880704],[78.025,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891573317,[[77.941,3.84284558],[77.94,4.6332779],[77.933,11.5518],[77.913,23.95340192],[77.904,23.1122]],[[77.977,11.5454],[77.979,4.06561552],[77.99,4.6332779],[78.012,9.24880704],[78.017,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891573517,[[77.941,3.84284558],[77.94,4.6332779],[77.933,11.5518],[77.917,23.95340192],[77.904,23.1122]],[[77.977,11.5454],[77.979,4.06561552],[77.99,4.6332779],[78.011,9.24880704],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891573718,[[77.941,3.84284558],[77.94,4.6332779],[77.933,11.5518],[77.917,23.95340192],[77.904,23.1122]],[[77.977,11.5454],[77.979,4.06561552],[77.99,4.6332779],[78.01,9.24880704],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891574013,[[77.95,4.6332779],[77.941,3.84284558],[77.933,11.5518],[77.917,23.95340192],[77.904,23.1122]],[[77.977,11.5454],[77.993,4.06561552],[78.0,4.6332779],[78.009,9.24880704],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891574217,[[77.95,4.6332779],[77.941,3.84284558],[77.933,11.5518],[77.917,23.95340192],[77.904,23.1122]],[[77.977,11.5454],[77.993,4.06561552],[78.0,4.6332779],[78.014,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891574418,[[77.95,4.6332779],[77.941,3.84284558],[77.933,11.5518],[77.917,23.95340192],[77.904,23.1122]],[[77.977,11.5454],[77.993,4.06561552],[78.0,4.6332779],[78.014,11.88750935],[78.307,188.78597179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891574715,[[77.96,4.6332779],[77.951,3.84284558],[77.943,11.5502],[77.918,23.95340192],[77.911,38.49]],[[77.985,11.5442],[77.993,4.06561552],[78.01,4.6332779],[78.015,11.88750935],[78.027,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891574916,[[77.95,4.6332779],[77.936,3.84284558],[77.922,23.95340192],[77.903,38.49],[77.899,31.77873832]],[[77.989,4.06561552],[77.99,4.6332779],[78.009,9.25123501],[78.019,34.96570935],[78.03,179.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891575111,[[77.95,4.6332779],[77.936,3.84284558],[77.923,23.95340192],[77.911,38.49],[77.9,31.77873832]],[[77.989,4.06561552],[78.0,4.6332779],[78.008,9.25123501],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891575315,[[77.95,4.6332779],[77.936,3.84284558],[77.923,23.95340192],[77.911,38.49],[77.9,31.77873832]],[[77.989,4.06561552],[77.999,9.25123501],[78.0,4.6332779],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891575517,[[77.95,4.6332779],[77.936,3.84284558],[77.923,23.95340192],[77.911,38.49],[77.9,31.77873832]],[[77.989,4.06561552],[78.0,4.6332779],[78.019,23.0782],[78.02,11.88750935],[78.091,39.32720099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891575716,[[77.95,4.6332779],[77.936,3.84284558],[77.923,23.95340192],[77.911,38.49],[77.9,31.77873832]],[[77.989,4.06561552],[77.999,9.2514422],[78.0,4.6332779],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891575918,[[77.95,4.6332779],[77.936,3.84284558],[77.923,23.95340192],[77.911,38.49],[77.9,31.77873832]],[[77.989,4.06561552],[78.0,4.6332779],[78.019,23.0782],[78.02,11.88750935],[78.076,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891576114,[[77.95,4.6332779],[77.936,3.84284558],[77.923,23.95340192],[77.911,38.49],[77.9,31.77873832]],[[77.989,4.06561552],[77.999,9.2514422],[78.0,4.6332779],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891576314,[[77.95,4.6332779],[77.936,3.84284558],[77.923,23.95340192],[77.911,38.49],[77.9,31.77873832]],[[77.989,4.06561552],[78.0,4.6332779],[78.019,23.0782],[78.02,11.88750935],[78.09,39.32720099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891576515,[[77.95,4.6332779],[77.936,3.84284558],[77.911,38.49]],[[77.989,4.06561552],[78.0,4.6332779],[78.019,23.0782],[78.09,39.32720099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891576516,[[77.95,4.6332779],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49],[77.902,31.77873832]],[[77.989,4.06561552],[77.999,9.25171605],[78.0,4.6332779],[78.019,34.96570935],[78.03,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891576711,[[77.95,4.6332779],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[78.0,4.6332779],[78.019,34.96570935],[78.03,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891576915,[[77.95,4.6332779],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[77.999,9.25171605],[78.0,4.6332779],[78.019,34.96570935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891577115,[[77.95,4.6332779],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[78.0,4.6332779],[78.019,34.96570935],[78.064,69.95432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891577321,[[77.95,4.63174207],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[77.999,9.25197671],[78.0,4.63174207],[78.019,34.96570935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891577522,[[77.95,4.63174207],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[78.0,4.63174207],[78.019,34.96570935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891577817,[[77.95,4.63174207],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[77.999,9.25197791],[78.0,4.63174207],[78.019,34.96570935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891578018,[[77.95,4.63174207],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[78.0,4.63174207],[78.019,34.96570935],[78.064,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891578220,[[77.95,4.63174207],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[77.999,9.24619066],[78.0,4.63174207],[78.019,34.96570935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891578421,[[77.95,4.63174207],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[78.0,4.63174207],[78.019,34.96570935],[78.302,188.78597179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891578622,[[77.95,4.63174207],[77.943,11.5502],[77.936,3.84284558],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[77.989,4.06561552],[77.999,9.24619126],[78.0,4.63174207],[78.019,34.96570935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891578917,[[77.96,4.63174207],[77.951,3.97816581],[77.943,11.5502],[77.925,23.95340192],[77.911,38.49]],[[77.986,11.544],[78.001,3.83168696],[78.01,4.63174207],[78.019,34.96570935],[78.07,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891579219,[[77.961,3.97816581],[77.96,4.63174207],[77.943,11.5502],[77.93,23.95340192],[77.911,38.49]],[[77.986,11.544],[78.001,3.83168696],[78.01,4.63174207],[78.019,23.0782],[78.024,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891581221,[[77.961,3.97816581],[77.96,4.63174207],[77.943,11.5502],[77.93,23.95340192],[77.911,38.49]],[[77.986,11.544],[78.001,3.83168696],[78.01,4.63174207],[78.019,23.0782],[78.023,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891581421,[[77.961,3.97816581],[77.96,4.63174207],[77.943,11.5502],[77.93,23.95340192],[77.911,38.49]],[[77.986,11.544],[78.001,3.83168696],[78.01,4.63174207],[78.019,23.0782],[78.024,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891581818,[[77.961,3.97816581],[77.95,4.63174207],[77.948,11.5494],[77.93,23.95340192],[77.911,38.49]],[[77.992,11.5431],[78.0,4.63174207],[78.001,3.83168696],[78.019,23.0782],[78.024,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891582218,[[77.961,3.97816581],[77.95,4.63174207],[77.948,11.5494],[77.93,23.95340192],[77.911,38.49]],[[77.992,11.5431],[78.0,4.63174207],[78.001,3.83168696],[78.018,9.24564909],[78.019,23.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891582524,[[77.961,3.97816581],[77.95,4.63174207],[77.948,11.5494],[77.934,23.95340192],[77.914,31.77873832]],[[77.992,11.5431],[78.0,4.63174207],[78.001,3.83168696],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891582720,[[77.961,3.97816581],[77.95,4.63174207],[77.948,11.5494],[77.935,23.95340192],[77.915,31.77873832]],[[77.992,11.5431],[78.0,4.63174207],[78.001,3.83168696],[78.019,23.0782],[78.021,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891584525,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.913,31.77873832],[77.874,179.8293]],[[77.988,3.87228665],[77.99,4.63174207],[78.019,23.0782],[78.02,11.88750935],[78.03,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891584718,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.914,31.77873832],[77.913,38.49]],[[77.988,3.87228665],[77.99,4.63174207],[78.018,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891584919,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.988,3.87228665],[77.99,4.63174207],[78.017,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891585118,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.988,3.87228665],[77.99,4.63174207],[78.016,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891585313,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.988,3.87228665],[77.99,4.63174207],[78.015,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891585619,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.988,3.87228665],[77.99,4.63174207],[78.014,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891585819,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.988,3.87228665],[77.99,4.63174207],[78.013,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891586019,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.988,3.87228665],[77.99,4.63174207],[78.012,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891586226,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.988,3.87228665],[77.99,4.63174207],[78.011,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891586424,[[77.941,3.86095215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.988,3.87228665],[77.99,4.63174207],[78.01,9.24516904],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891586719,[[77.95,15.41015215],[77.94,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.986,11.544],[77.988,3.87228665],[78.0,4.63174207],[78.009,9.24516904],[78.019,23.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891586924,[[77.951,3.86095215],[77.95,4.63174207],[77.934,23.95340192],[77.919,23.1077],[77.914,31.77873832]],[[77.986,11.544],[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891587221,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.95340192],[77.919,23.1077]],[[77.986,11.544],[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891587419,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.95340192],[77.919,23.1077]],[[77.986,11.544],[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782],[78.465,235.9632059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891587619,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.935,23.95340192],[77.919,23.1077]],[[77.986,11.544],[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782],[78.021,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891587829,[[77.951,3.86095215],[77.945,11.5499],[77.935,23.95340192],[77.919,23.1077],[77.874,235.72329625]],[[77.986,11.544],[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782],[78.021,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891588017,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.95340192],[77.919,23.1077]],[[77.986,11.544],[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891591321,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.95340192],[77.919,23.1077]],[[77.981,11.5448],[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891591525,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.935,23.95340192],[77.919,23.1077]],[[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782],[78.021,11.88750935],[78.031,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891591726,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.95340192],[77.919,23.1077]],[[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782],[78.02,11.88750935],[78.03,15.76206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891592724,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.95340192],[77.919,23.1077]],[[77.987,11.5439],[77.988,3.87228665],[78.0,4.63174207],[78.019,23.0782],[78.02,11.88750935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891593326,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.95340192],[77.902,23.1128]],[[77.988,3.87228665],[77.995,11.5427],[78.0,4.63174207],[78.02,11.88750935],[78.034,23.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891595432,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.95340192],[77.902,23.1128]],[[77.988,3.87228665],[77.995,11.5427],[78.0,4.63174207],[78.034,23.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891595729,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.902,23.1128]],[[77.988,3.87228665],[77.995,11.5427],[78.0,4.63174207],[78.034,23.0738],[78.159,196.72850484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891596233,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.97828392],[77.914,31.97104523]],[[77.988,3.87228665],[77.995,11.5427],[78.0,4.63174207],[78.034,23.0738],[78.159,196.72850484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891596234,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.5499],[77.934,23.97828392],[77.914,31.97104523]],[[77.988,3.87228665],[77.995,11.5427],[78.0,4.63174207],[78.02,11.91883077],[78.03,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891596825,[[77.951,3.86095215],[77.94,4.63174207],[77.938,11.551],[77.934,23.97828392],[77.914,31.97104523]],[[77.987,3.87228665],[78.0,4.63174207],[78.02,11.91883077],[78.03,15.89177436],[78.04,23.83766155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891597129,[[77.951,3.86095215],[77.94,4.63174207],[77.934,23.97828392],[77.914,31.97104523]],[[77.987,3.87228665],[78.0,4.63174207],[78.019,11.91883077],[78.03,15.89177436],[78.04,23.83766155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891598028,[[77.951,3.86095215],[77.94,4.63174207],[77.934,23.97828392],[77.914,31.97104523],[77.509,239.5340192]],[[77.987,3.87228665],[78.0,4.63174207],[78.02,11.91883077],[78.03,15.89177436],[78.04,23.83766155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891598327,[[77.951,3.86095215],[77.95,4.63174207],[77.934,23.97828392],[77.914,31.97104523],[77.783,127.88418093]],[[77.987,3.87228665],[78.0,4.63174207],[78.02,11.91883077],[78.03,15.89177436],[78.04,23.83766155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891598529,[[77.951,3.86095215],[77.95,4.63174207],[77.934,23.97828392],[77.914,31.97104523],[77.874,492.23862915]],[[77.987,3.87228665],[78.0,4.63174207],[78.02,11.91883077],[78.03,15.89177436],[78.04,23.83766155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891598731,[[77.951,3.86095215],[77.95,4.63174207],[77.945,11.55],[77.934,23.97828392],[77.914,31.97104523]],[[77.987,3.87228665],[77.992,11.5431],[78.0,4.63174207],[78.02,11.91883077],[78.03,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891601231,[[77.961,3.86095215],[77.96,4.63174207],[77.933,23.97828392],[77.915,38.49],[77.912,31.97104523]],[[78.0,11.5419],[78.001,3.87228665],[78.02,4.63174207],[78.021,11.91883077],[78.032,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891601431,[[77.971,3.86095215],[77.97,4.63174207],[77.951,23.97828392],[77.931,38.49],[77.93,31.97104523]],[[78.013,3.87228665],[78.03,4.63174207],[78.039,11.91883077],[78.049,15.89177436],[78.054,23.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891601631,[[77.981,3.86095215],[77.98,4.63174207],[77.951,23.97828392],[77.931,38.49],[77.93,31.97104523]],[[78.013,3.87228665],[78.029,9.25474505],[78.03,4.63174207],[78.039,11.91883077],[78.049,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891601828,[[77.981,3.86095215],[77.98,4.63174207],[77.951,23.97828392],[77.931,38.49],[77.93,31.97104523]],[[78.013,3.87228665],[78.028,9.25474505],[78.03,4.63174207],[78.039,11.91883077],[78.05,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891602031,[[77.981,3.86095215],[77.98,4.63174207],[77.951,23.97828392],[77.931,38.49],[77.93,31.97104523]],[[78.013,3.87228665],[78.027,9.25474505],[78.03,4.63174207],[78.039,11.91883077],[78.05,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891602325,[[77.981,3.86095215],[77.98,4.63174207],[77.957,23.97828392],[77.936,31.97104523],[77.933,38.49]],[[78.013,3.87228665],[78.03,4.63174207],[78.046,351.73826771],[78.057,15.89177436],[78.068,23.83766155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891602632,[[77.981,3.86095215],[77.98,4.63174207],[77.957,23.97828392],[77.936,31.97104523],[77.933,38.49]],[[78.013,3.87228665],[78.029,9.25271611],[78.03,4.63174207],[78.046,351.73826771],[78.057,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891602833,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.957,23.97828392],[77.936,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.028,9.25271611],[78.03,4.63174207],[78.046,351.73826771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891603133,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.952,23.97828392],[77.931,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.027,9.25271611],[78.03,4.63174207],[78.043,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891603326,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.952,23.97828392],[77.931,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.026,9.25271611],[78.03,4.63174207],[78.043,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891603522,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.952,23.97828392],[77.931,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.025,9.25271611],[78.03,4.63174207],[78.043,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891603734,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.952,23.97828392],[77.931,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.03,4.63174207],[78.043,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891603926,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.952,23.97828392],[77.931,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.029,9.24979926],[78.03,4.63174207],[78.043,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891604228,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.951,23.97828392],[77.93,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.028,9.24979926],[78.03,4.63174207],[78.044,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891604429,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.955,23.97828392],[77.934,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.03,4.63174207],[78.048,11.91883077],[78.059,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891604630,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.955,23.97828392],[77.934,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.029,9.24780778],[78.03,4.63174207],[78.048,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891604829,[[77.981,3.86095215],[77.98,4.63174207],[77.964,11.5471],[77.955,23.97828392],[77.934,31.97104523]],[[78.011,11.5403],[78.013,3.87228665],[78.03,4.63174207],[78.048,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891605025,[[77.981,3.86095215],[77.98,4.63174207],[77.974,11.5456],[77.955,23.97828392],[77.934,31.97104523]],[[78.013,3.87228665],[78.022,11.5387],[78.029,9.24780778],[78.03,4.63174207],[78.048,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891605231,[[77.991,3.86095215],[77.99,4.63174207],[77.974,11.5456],[77.959,23.97828392],[77.938,70.46104523]],[[78.022,11.5387],[78.024,3.87228665],[78.04,4.63174207],[78.045,9.24605684],[78.054,34.98683077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891605430,[[77.991,3.86095215],[77.99,4.63174207],[77.974,11.5456],[77.959,23.97828392],[77.938,70.46104523]],[[78.022,11.5387],[78.024,3.87228665],[78.039,9.24605684],[78.04,4.63174207],[78.054,34.98683077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891605633,[[78.0,4.63174207],[77.994,11.5426],[77.99,3.86095215],[77.974,23.97828392],[77.962,38.49]],[[78.034,3.87228665],[78.042,11.5357],[78.05,4.63174207],[78.069,11.91883077],[78.076,23.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891605831,[[78.0,4.63174207],[77.994,11.5426],[77.99,3.86095215],[77.975,23.97828392],[77.962,38.49]],[[78.034,3.87228665],[78.042,11.5357],[78.05,4.63174207],[78.069,11.91883077],[78.076,23.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891606031,[[78.0,4.63174207],[77.994,11.5426],[77.99,3.86095215],[77.974,23.97828392],[77.962,38.49]],[[78.034,3.87228665],[78.042,11.5357],[78.05,4.63174207],[78.069,11.91883077],[78.076,23.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891606231,[[78.0,4.63174207],[77.994,11.5426],[77.99,3.86095215],[77.972,23.97828392],[77.962,38.49]],[[78.034,3.87228665],[78.042,11.5357],[78.05,4.63174207],[78.072,11.91883077],[78.076,23.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891606829,[[78.0,4.63174207],[77.994,11.5426],[77.99,3.86095215],[77.972,23.97828392],[77.952,38.49]],[[78.034,3.87228665],[78.042,11.5357],[78.05,4.63174207],[78.072,11.91883077],[78.076,23.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891607038,[[77.98,4.63174207],[77.974,3.86095215],[77.952,23.97828392],[77.928,31.97104523],[77.924,23.106]],[[78.029,3.87228665],[78.03,4.63174207],[78.059,11.91883077],[78.071,15.89177436],[78.075,179.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891607236,[[77.974,3.86095215],[77.924,23.106]],[[78.029,3.87228665],[78.03,4.63174207],[78.059,11.91883077],[78.071,15.89177436],[78.075,179.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891607237,[[77.974,3.86095215],[77.97,4.63174207],[77.95,23.97828392],[77.927,31.97104523],[77.924,23.106]],[[78.019,3.87228665],[78.02,4.63174207],[78.045,9.23806512],[78.06,11.91883077],[78.065,179.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891607437,[[77.974,3.86095215],[77.97,4.63174207],[77.946,23.97828392],[77.924,23.106],[77.922,31.97104523]],[[78.019,3.87228665],[78.02,4.63174207],[78.044,9.23806512],[78.055,11.91883077],[78.065,179.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891607637,[[77.974,3.86095215],[77.97,4.63174207],[77.946,23.97828392],[77.924,23.106],[77.922,31.97104523]],[[78.019,3.87228665],[78.02,4.63174207],[78.043,9.23806512],[78.055,11.91883077],[78.065,179.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891607831,[[77.974,3.86095215],[77.97,4.63174207],[77.946,23.97828392],[77.924,23.106],[77.922,31.97104523]],[[78.019,3.87228665],[78.02,4.63174207],[78.042,9.23806512],[78.055,11.91883077],[78.065,179.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891608033,[[77.974,3.86095215],[77.97,4.63174207],[77.946,23.97828392],[77.925,38.49],[77.924,23.106]],[[78.019,3.87228665],[78.02,4.63174207],[78.041,9.23806512],[78.055,11.91883077],[78.065,179.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891608232,[[77.974,3.86095215],[77.97,4.63174207],[77.945,23.97828392],[77.925,38.49],[77.924,23.106]],[[78.019,3.87228665],[78.02,4.63174207],[78.04,9.23806512],[78.056,11.91883077],[78.065,179.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891608437,[[77.974,3.86095215],[77.97,4.63174207],[77.945,23.97828392],[77.925,38.49],[77.924,23.106]],[[78.019,3.87228665],[78.02,4.63174207],[78.039,9.23806512],[78.056,11.91883077],[78.065,179.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891608632,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.946,38.49],[77.945,23.97828392]],[[78.016,3.81234683],[78.017,11.5394],[78.03,4.63174207],[78.045,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891608836,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.946,62.46828392],[77.923,31.97104523]],[[78.016,3.81234683],[78.017,11.5394],[78.03,4.63174207],[78.044,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891609035,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.946,62.46828392],[77.923,31.97104523]],[[78.016,3.81234683],[78.017,11.5394],[78.03,4.63174207],[78.043,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891609232,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,62.46828392],[77.923,31.97104523]],[[78.016,3.81234683],[78.03,4.63174207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891609233,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,62.46828392],[77.923,31.97104523]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.042,9.23806512],[78.057,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891609536,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,62.46828392],[77.923,31.97104523]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.041,9.23806512],[78.057,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891609736,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,62.46828392],[77.923,31.97104523]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.04,9.23806512],[78.057,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891609938,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,38.49],[77.946,23.97828392]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.045,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891610130,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891610131,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,62.46828392],[77.899,39.96380654]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.044,9.23806512],[78.057,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891610329,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,62.46828392],[77.9,39.96380654]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.043,9.23806512],[78.057,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891610536,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,62.46828392],[77.9,39.96380654]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.042,9.23806512],[78.057,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891610737,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,38.49],[77.946,23.97828392]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.041,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891611038,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.947,38.49],[77.946,23.97828392]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.04,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891611239,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.045,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891611440,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.044,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891611640,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.043,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891611836,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.042,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891612036,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.041,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891612238,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.04,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891612442,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.926,70.46104523]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.045,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891612637,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.928,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.044,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891612838,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.928,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.043,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891613141,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.928,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.042,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891613339,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.928,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.041,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891613539,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.928,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.04,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891613742,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.045,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891613941,[[77.98,4.63174207],[77.974,3.86095215],[77.97,11.5463],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.044,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891614142,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.043,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891614341,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.042,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891614545,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.927,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.041,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891614741,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.041,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891614742,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.926,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.04,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891614944,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.926,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.039,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891615143,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.926,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.045,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891615442,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.926,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.044,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891615742,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.926,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.043,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891615942,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.948,23.97828392],[77.926,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.042,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891616146,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.947,62.46828392]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.041,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891616343,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.947,62.46828392],[77.902,296.34380654]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.04,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891616540,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.947,62.46828392],[77.902,296.34380654]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.045,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891616740,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.947,62.46828392],[77.902,296.34380654]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.044,9.23806512],[78.056,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891617041,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.952,23.97828392],[77.947,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.043,9.23806512],[78.054,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891617243,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.951,23.97828392],[77.933,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.042,9.23806512],[78.054,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891617444,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.951,23.97828392],[77.933,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.041,9.23806512],[78.054,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891617745,[[77.981,4.07260497],[77.98,4.63174207],[77.977,11.5452],[77.951,23.97828392],[77.933,38.49]],[[78.016,3.81234683],[78.025,11.5383],[78.03,4.63174207],[78.04,9.23806512],[78.054,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891617940,[[77.961,4.07260497],[77.96,4.63174207],[77.945,23.97828392],[77.933,38.49],[77.924,55.07704523]],[[78.009,3.81234683],[78.01,4.63174207],[78.039,9.23806512],[78.047,11.91883077],[78.056,23.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891618144,[[77.961,4.07260497],[77.96,4.63174207],[77.945,23.97828392],[77.933,38.49],[77.925,31.97104523]],[[78.009,3.81234683],[78.01,4.63174207],[78.038,9.23806512],[78.047,11.91883077],[78.056,23.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891618344,[[77.961,4.07260497],[77.96,4.63174207],[77.945,23.97828392],[77.926,38.49],[77.925,31.97104523]],[[78.009,3.81234683],[78.01,4.63174207],[78.037,9.23806512],[78.047,11.91883077],[78.056,23.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891618549,[[77.961,4.07260497],[77.96,4.63174207],[77.945,23.97828392],[77.926,38.49],[77.925,31.97104523]],[[78.009,3.81234683],[78.01,4.63174207],[78.036,9.23806512],[78.047,11.91883077],[78.056,23.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891618747,[[77.961,4.07260497],[77.96,4.63174207],[77.946,23.97828392],[77.926,70.46104523],[77.906,296.32380654]],[[78.009,3.81234683],[78.01,4.63174207],[78.035,9.23806512],[78.047,11.91883077],[78.056,23.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891618947,[[77.961,4.07260497],[77.96,4.63174207],[77.945,23.97828392],[77.926,38.49],[77.925,31.97104523]],[[78.009,3.81234683],[78.01,4.63174207],[78.034,9.23806512],[78.047,11.91883077],[78.056,23.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891619144,[[77.97,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.946,23.97828392],[77.926,38.49]],[[78.009,3.81234683],[78.018,11.5392],[78.02,4.63174207],[78.033,9.23806512],[78.047,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891619348,[[77.97,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.948,23.97828392],[77.928,38.49]],[[78.009,3.81234683],[78.018,11.5392],[78.02,4.63174207],[78.045,9.23806512],[78.049,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891619546,[[77.97,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.948,23.97828392],[77.928,38.49]],[[78.009,3.81234683],[78.018,11.5392],[78.02,4.63174207],[78.044,9.23806512],[78.049,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891619740,[[77.97,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.948,23.97828392],[77.928,38.49]],[[78.009,3.81234683],[78.018,11.5392],[78.02,4.63174207],[78.043,9.23806512],[78.049,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891619941,[[77.97,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.948,23.97828392],[77.928,38.49]],[[78.009,3.81234683],[78.018,11.5392],[78.02,4.63174207],[78.042,9.23806512],[78.049,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891620143,[[77.98,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.948,23.97828392],[77.928,70.46104523]],[[78.018,11.5392],[78.02,3.81234683],[78.03,4.63174207],[78.041,9.23806512],[78.049,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891620345,[[77.98,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.948,23.97828392],[77.928,70.46104523]],[[78.018,11.5392],[78.02,3.81234683],[78.03,4.63174207],[78.04,9.23806512],[78.049,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891620542,[[77.98,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.948,23.97828392],[77.928,70.46104523]],[[78.018,11.5392],[78.02,3.81234683],[78.03,4.63174207],[78.039,9.23806512],[78.049,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891620742,[[77.98,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.948,23.97828392],[77.928,70.46104523]],[[78.02,3.81234683],[78.027,11.538],[78.038,9.23806512],[78.049,11.91883077],[78.102,717.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891620941,[[77.99,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.957,23.97828392],[77.938,38.49]],[[78.027,11.538],[78.031,3.81234683],[78.04,4.63174207],[78.045,9.23806512],[78.058,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891621145,[[77.99,4.63174207],[77.964,4.07260497],[77.963,4.07260497],[77.957,23.97828392],[77.938,38.49]],[[78.027,11.538],[78.031,3.81234683],[78.04,4.63174207],[78.044,9.23806512],[78.058,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891621447,[[77.99,4.63174207],[77.963,4.07260497],[77.957,23.97828392],[77.938,38.49]],[[78.027,11.538],[78.031,3.81234683],[78.04,4.63174207],[78.044,9.23806512],[78.058,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891621448,[[77.99,4.63174207],[77.988,4.07260497],[77.957,23.97828392],[77.938,38.49],[77.865,351.15098533]],[[78.027,11.538],[78.031,3.81234683],[78.04,4.63174207],[78.043,9.23806512],[78.058,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891621647,[[77.99,4.63174207],[77.988,4.07260497],[77.973,11.5458],[77.958,23.97828392],[77.938,38.49]],[[78.027,15.35034683],[78.04,4.63174207],[78.045,9.23806512],[78.059,11.91883077],[78.069,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891621950,[[77.99,4.63174207],[77.988,4.07260497],[77.973,11.5458],[77.962,23.97828392],[77.943,38.49]],[[78.027,15.35034683],[78.04,4.63174207],[78.045,9.23806512],[78.063,11.91883077],[78.073,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891622152,[[77.99,4.63174207],[77.988,4.07260497],[77.973,11.5458],[77.962,23.97828392],[77.943,38.49]],[[78.027,15.35034683],[78.04,4.63174207],[78.064,11.91883077],[78.074,15.89177436],[78.083,179.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891622656,[[77.99,4.63174207],[77.988,4.07260497],[77.973,11.5458],[77.961,23.97828392],[77.943,38.49]],[[78.022,11.5387],[78.026,3.81234683],[78.04,4.63174207],[78.045,9.24466841],[78.063,11.91883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891623161,[[77.99,4.63174207],[77.988,4.07260497],[77.973,11.5458],[77.961,23.97828392],[77.942,38.49]],[[78.022,11.5387],[78.026,3.81234683],[78.04,4.63174207],[78.045,9.24487748],[78.063,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891623354,[[77.99,4.63174207],[77.988,4.07260497],[77.973,11.5458],[77.961,23.97828392],[77.942,38.49]],[[78.022,11.5387],[78.026,3.81234683],[78.04,4.63174207],[78.064,11.92103615],[78.074,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891623658,[[77.99,4.63174207],[77.988,4.07260497],[77.979,11.5448],[77.961,23.97828392],[77.942,38.49]],[[78.026,3.81234683],[78.031,11.5374],[78.04,4.63174207],[78.064,11.92103615],[78.074,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891625164,[[77.99,4.63174207],[77.988,4.07260497],[77.979,11.5448],[77.96,23.97828392],[77.941,38.49]],[[78.026,3.81234683],[78.031,11.5374],[78.04,4.63174207],[78.064,11.92103615],[78.074,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891625460,[[77.988,4.07260497],[77.98,4.63174207],[77.979,11.5448],[77.96,23.97828392],[77.941,38.49]],[[78.026,3.81234683],[78.031,11.5374],[78.04,4.63174207],[78.064,11.92103615],[78.074,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891625760,[[77.988,4.07260497],[77.98,4.63174207],[77.979,11.5448],[77.96,23.97828392],[77.941,38.49]],[[78.026,3.81234683],[78.03,4.63174207],[78.031,11.5374],[78.064,11.92103615],[78.074,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891626365,[[77.988,4.07260497],[77.98,4.63174207],[77.979,11.5448],[77.96,23.97828392],[77.941,38.49]],[[78.026,3.81234683],[78.03,4.63174207],[78.031,11.5374],[78.064,11.92103615],[78.075,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891626664,[[77.988,4.07260497],[77.98,4.63174207],[77.979,11.5448],[77.96,23.97828392],[77.941,38.49]],[[78.026,3.81234683],[78.03,4.63174207],[78.031,11.5374],[78.065,11.92103615],[78.075,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891627362,[[77.981,4.07260497],[77.98,4.63174207],[77.971,11.546],[77.959,23.97828392],[77.942,38.49]],[[78.024,3.81234683],[78.03,4.63174207],[78.064,11.92103615],[78.074,15.89177436],[78.084,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891627964,[[77.981,4.07260497],[77.98,4.63174207],[77.971,11.546],[77.96,23.97828392],[77.942,38.49]],[[78.024,3.81234683],[78.03,4.63174207],[78.064,11.92103615],[78.075,15.89177436],[78.085,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891628264,[[77.981,4.07260497],[77.98,4.63174207],[77.978,11.545],[77.96,23.97828392],[77.943,38.49]],[[78.024,3.81234683],[78.03,4.63174207],[78.075,15.89177436],[78.085,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891628265,[[77.981,4.07260497],[77.98,4.63174207],[77.978,11.545],[77.96,23.97828392],[77.943,38.49]],[[78.023,11.5386],[78.024,3.81234683],[78.03,4.63174207],[78.065,11.92103615],[78.075,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891629666,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.96,23.97828392],[77.944,38.49]],[[78.024,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.065,11.92103615],[78.076,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891629876,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.961,23.97828392],[77.944,38.49]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.066,11.92103615],[78.076,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891630060,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.965,23.97828392],[77.944,70.46104523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.07,11.92103615],[78.08,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891630259,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,70.46104523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.07,11.92103615],[78.08,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891630566,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,70.46104523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.069,11.92103615],[78.079,38.95247436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891630759,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,70.46104523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.069,11.92103615],[78.079,23.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891631565,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,70.46104523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.07,11.92103615],[78.079,23.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891631955,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,70.46104523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.069,11.92103615],[78.079,23.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891632156,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,38.49]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.069,11.92103615],[78.079,38.95247436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891633164,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,70.46104523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.07,11.92103615],[78.079,23.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891634367,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,93.56144523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.07,11.92103615],[78.079,23.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891634965,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,93.56144523]],[[78.034,3.81234683],[78.035,11.5367],[78.04,4.63174207],[78.069,11.92103615],[78.079,38.95247436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891636862,[[77.991,4.07260497],[77.99,4.63174207],[77.984,11.5441],[77.964,23.97828392],[77.944,93.56144523]],[[78.03,4.63174207],[78.031,3.81234683],[78.069,11.92103615],[78.079,38.95247436],[78.106,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891637068,[[77.98,8.70434704],[77.976,11.5454],[77.963,23.97828392],[77.944,61.5904],[77.943,31.97104523]],[[78.029,3.81234683],[78.03,4.63174207],[78.067,205.75540526],[78.077,15.89177436],[78.079,23.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891637268,[[77.98,8.70038294],[77.976,11.5454],[77.959,23.97828392],[77.944,61.5904],[77.939,31.97104523]],[[78.029,3.81234683],[78.03,4.62777797],[78.045,9.2382546],[78.063,11.92103615],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891638268,[[77.976,11.5454],[77.97,4.62777797],[77.969,4.09832905],[77.955,23.97828392],[77.944,61.5904]],[[78.019,3.88574342],[78.02,4.62777797],[78.044,9.2382546],[78.057,11.92103615],[78.067,209.72614347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891638568,[[77.976,11.5454],[77.97,4.62777797],[77.969,4.09832905],[77.955,23.97828392],[77.944,61.5904]],[[78.019,3.88574342],[78.02,4.62777797],[78.043,9.2382546],[78.058,11.92103615],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891638869,[[77.976,11.5454],[77.97,4.62777797],[77.969,4.09832905],[77.955,23.97828392],[77.944,61.5904]],[[78.019,3.88574342],[78.02,4.62777797],[78.045,9.2382546],[78.058,11.92103615],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891639064,[[77.976,11.5454],[77.97,4.62777797],[77.969,4.09832905],[77.956,23.97828392],[77.944,61.5904]],[[78.019,3.88574342],[78.02,4.62777797],[78.044,9.2382546],[78.057,11.92103615],[78.067,209.72614347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891639260,[[77.969,4.09832905],[77.965,11.547],[77.955,23.97828392],[77.937,38.49],[77.923,23.1063]],[[78.014,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.043,9.2382546],[78.056,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891639464,[[77.97,4.62777797],[77.969,4.09832905],[77.965,11.547],[77.95,23.97828392],[77.936,38.49]],[[78.009,3.88574342],[78.01,4.62777797],[78.015,11.5397],[78.042,9.2382546],[78.052,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891639664,[[77.97,4.62777797],[77.969,4.09832905],[77.965,11.547],[77.95,23.97828392],[77.936,38.49]],[[78.009,3.88574342],[78.01,4.62777797],[78.015,11.5397],[78.041,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891639865,[[77.97,8.72610702],[77.965,11.547],[77.95,23.97828392],[77.936,38.49],[77.863,12.83]],[[78.009,3.88574342],[78.01,4.62777797],[78.015,11.5397],[78.04,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891640065,[[77.97,8.72610702],[77.965,11.547],[77.951,23.97828392],[77.936,38.49],[77.931,31.97104523]],[[78.009,3.88574342],[78.01,4.62777797],[78.015,11.5397],[78.039,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891640261,[[77.97,8.72610702],[77.965,11.547],[77.951,23.97828392],[77.936,38.49],[77.931,31.97104523]],[[78.009,3.88574342],[78.01,4.62777797],[78.015,11.5397],[78.038,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891640461,[[77.97,8.72610702],[77.965,11.547],[77.951,23.97828392],[77.932,38.49],[77.931,31.97104523]],[[78.009,3.88574342],[78.01,4.62777797],[78.015,11.5397],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891640462,[[77.97,8.72610702],[77.965,11.547],[77.951,23.97828392],[77.932,38.49],[77.931,31.97104523]],[[78.009,3.88574342],[78.01,4.62777797],[78.015,11.5397],[78.037,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891640663,[[77.97,8.72610702],[77.965,11.547],[77.951,23.97828392],[77.932,38.49],[77.931,31.97104523]],[[78.009,3.88574342],[78.01,4.62777797],[78.015,11.5397],[78.036,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891640971,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.952,23.97828392],[77.932,38.49]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.035,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891641164,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.953,23.97828392],[77.932,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.034,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891641361,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.953,23.97828392],[77.932,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.045,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891641569,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.953,23.97828392],[77.934,38.49]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.044,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891641771,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.953,23.97828392],[77.934,38.49]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.043,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891641966,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.953,23.97828392],[77.934,38.49]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.042,9.2382546],[78.051,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891642170,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.954,23.97828392],[77.934,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.041,9.2382546],[78.05,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891642371,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.954,23.97828392],[77.934,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.04,9.2382546],[78.05,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891642571,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.954,23.97828392],[77.934,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.039,9.2382546],[78.05,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891642773,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.954,23.97828392],[77.934,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.038,9.2382546],[78.05,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891643071,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.955,23.97828392],[77.935,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891643072,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.955,23.97828392],[77.935,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.037,9.2382546],[78.049,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891643369,[[77.971,4.08053703],[77.97,4.62777797],[77.965,11.547],[77.955,23.97828392],[77.936,38.49]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.036,9.2382546],[78.049,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891643575,[[77.98,4.62777797],[77.973,4.08053703],[77.972,11.546],[77.955,23.97828392],[77.936,38.49]],[[78.009,3.88574342],[78.015,11.5397],[78.03,4.62777797],[78.035,9.2382546],[78.049,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891643773,[[77.973,4.08053703],[77.972,11.546],[77.97,4.62777797],[77.955,23.97828392],[77.936,38.49]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.034,9.2382546],[78.049,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891643973,[[77.973,4.08053703],[77.972,11.546],[77.97,4.62777797],[77.955,23.97828392],[77.936,38.49]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.033,9.2382546],[78.049,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891644174,[[77.973,4.08053703],[77.972,11.546],[77.97,4.62777797],[77.956,23.97828392],[77.936,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.032,9.2382546],[78.047,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891644473,[[77.973,4.08053703],[77.972,11.546],[77.97,4.62777797],[77.956,23.97828392],[77.936,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.031,9.2382546],[78.047,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891644673,[[77.973,4.08053703],[77.972,11.546],[77.97,4.62777797],[77.956,23.97828392],[77.936,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.047,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891644674,[[77.973,4.08053703],[77.972,11.546],[77.97,4.62777797],[77.956,23.97828392],[77.936,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.03,9.2382546],[78.047,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891644870,[[77.973,4.08053703],[77.972,11.546],[77.97,4.62777797],[77.956,23.97828392],[77.936,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.029,9.2382546],[78.047,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891645073,[[77.973,4.08053703],[77.972,11.546],[77.97,4.62777797],[77.957,23.97828392],[77.937,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.028,9.26281886],[78.046,351.74047309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891645371,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.957,23.97828392],[77.937,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.046,351.74047309],[78.068,179.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891645573,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.957,23.97828392],[77.937,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.045,9.26307517],[78.046,351.74047309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891645773,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.957,23.97828392],[77.937,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.044,9.26307517],[78.046,351.74047309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891646069,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.957,23.97828392],[77.937,70.46104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.043,9.26307517],[78.046,351.74047309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891646273,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.042,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891646474,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.041,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891646677,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.04,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891646976,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.039,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891647175,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.038,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891647377,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.037,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891647577,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.036,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891647778,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.958,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.035,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891647979,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.958,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.034,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891648171,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.033,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891648377,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.032,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891648675,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.031,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891648974,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.03,9.26307517],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891649175,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.029,9.26307517],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891649478,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.028,9.26307517],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891649679,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.027,9.26307517],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891649978,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.026,9.26307517],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891650174,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891650375,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.042,9.26525945],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891650675,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.041,9.26525945],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891650875,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.04,9.26525945],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891651176,[[77.973,4.08053703],[77.97,4.62777797],[77.964,11.5471],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.015,11.5397],[78.02,4.62777797],[78.043,11.92103615],[78.053,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891653183,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.96,23.97828392],[77.94,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.042,9.26648299],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891653381,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.96,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.044,11.92103615],[78.054,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891653882,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.96,23.97828392],[77.94,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.044,11.92103615],[78.055,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891654080,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.96,23.97828392],[77.94,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.045,11.92103615],[78.055,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891654280,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.96,23.97828392],[77.94,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.044,11.92103615],[78.055,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891655580,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.96,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.044,11.92103615],[78.054,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891655779,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.043,11.92103615],[78.053,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891655980,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.96,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.044,11.92103615],[78.054,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891656185,[[77.973,4.08053703],[77.971,11.5462],[77.97,4.62777797],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.02,4.62777797],[78.023,11.5386],[78.043,11.92103615],[78.053,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891659689,[[77.973,4.08053703],[77.97,4.62777797],[77.963,11.5473],[77.959,23.97828392],[77.939,31.97104523]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.043,11.92103615],[78.053,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891659877,[[77.973,4.08053703],[77.97,4.62777797],[77.963,11.5473],[77.958,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.043,11.92103615],[78.053,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891660290,[[77.973,4.08053703],[77.97,4.62777797],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.042,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891660481,[[77.973,4.08053703],[77.97,4.62777797],[77.959,23.97828392],[77.938,31.97104523]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.041,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891660683,[[77.973,4.08053703],[77.97,4.62777797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.04,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891660983,[[77.973,4.08053703],[77.97,4.62777797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.039,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891661185,[[77.973,4.08053703],[77.97,4.62777797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.038,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891661384,[[77.973,4.08053703],[77.97,4.62777797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.037,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891661588,[[77.973,4.08053703],[77.97,4.62777797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.036,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891661779,[[77.973,4.08053703],[77.97,16.17407797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.035,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891661981,[[77.973,4.08053703],[77.97,16.17407797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.034,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891662181,[[77.973,4.08053703],[77.97,16.17407797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.033,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891662478,[[77.973,4.08053703],[77.97,16.17407797],[77.959,23.97828392],[77.938,31.97104523],[77.867,79.92761308]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.032,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891662683,[[77.973,4.08053703],[77.97,16.17407797],[77.959,23.97828392],[77.938,31.97104523],[77.899,256.36]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.031,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891662988,[[77.973,4.08053703],[77.97,16.17407797],[77.959,23.97828392],[77.938,31.97104523],[77.899,256.36]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.03,9.26362038],[78.043,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891663185,[[77.973,4.08053703],[77.97,16.17407797],[77.959,23.97828392],[77.939,31.97104523],[77.899,256.36]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.043,11.92103615],[78.083,211.13394873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891664090,[[77.973,4.08053703],[77.97,16.17407797],[77.959,23.97828392],[77.939,31.97104523],[77.919,39.96380654]],[[78.009,3.88574342],[78.016,11.5396],[78.02,4.62777797],[78.043,11.92103615],[78.083,211.13394873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891664384,[[77.973,4.08053703],[77.97,16.17407797],[77.96,23.97828392],[77.94,31.97104523],[77.919,39.96380654]],[[78.016,11.5396],[78.018,3.78088374],[78.03,4.62777797],[78.042,9.26468302],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891664589,[[77.973,4.08053703],[77.97,16.17407797],[77.96,23.97828392],[77.94,31.97104523],[77.919,39.96380654]],[[78.015,3.78088374],[78.016,11.5396],[78.029,9.26468302],[78.03,4.62777797],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891664791,[[77.973,4.08053703],[77.97,16.17407797],[77.96,23.97828392],[77.94,31.97104523],[77.919,39.96380654]],[[78.015,3.78088374],[78.016,11.5396],[78.028,9.26468302],[78.03,4.62777797],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891665091,[[77.973,4.08053703],[77.97,16.17407797],[77.96,23.97828392],[77.94,31.97104523],[77.919,39.96380654]],[[78.015,3.78088374],[78.016,11.5396],[78.027,9.26468302],[78.03,4.62777797],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891665280,[[77.98,8.708315],[77.97,11.5463],[77.96,23.97828392],[77.94,31.97104523],[77.92,39.96380654]],[[78.015,3.78088374],[78.016,11.5396],[78.026,9.26468302],[78.03,4.62777797],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891665481,[[77.98,8.708315],[77.97,11.5463],[77.961,23.97828392],[77.94,31.97104523],[77.935,38.49]],[[78.015,3.78088374],[78.016,11.5396],[78.03,4.62777797],[78.044,11.92103615],[78.065,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891665689,[[77.98,8.708315],[77.97,11.5463],[77.961,23.97828392],[77.94,31.97104523],[77.935,38.49]],[[78.015,3.78088374],[78.016,11.5396],[78.029,9.26477631],[78.03,4.62777797],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891665884,[[77.98,8.708315],[77.97,11.5463],[77.961,23.97828392],[77.94,31.97104523],[77.935,38.49]],[[78.015,3.78088374],[78.016,11.5396],[78.028,9.26477631],[78.03,4.62777797],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891666085,[[77.98,8.708315],[77.97,11.5463],[77.961,23.97828392],[77.94,31.97104523],[77.935,38.49]],[[78.015,3.78088374],[78.016,11.5396],[78.027,9.26477631],[78.03,4.62777797],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891666390,[[77.98,8.708315],[77.97,11.5463],[77.961,23.97828392],[77.94,31.97104523],[77.935,38.49]],[[78.015,3.78088374],[78.016,11.5396],[78.026,9.26477631],[78.03,4.62777797],[78.044,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891666589,[[77.981,4.08053703],[77.98,4.62777797],[77.97,11.5463],[77.961,23.97828392],[77.94,31.97104523]],[[78.015,3.78088374],[78.016,11.5396],[78.03,4.62777797],[78.044,11.92103615],[78.055,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891666788,[[77.97,11.5463]],[[78.044,11.92103615],[78.055,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891666789,[[77.991,4.08053703],[77.99,4.62777797],[77.97,23.97828392],[77.95,38.49],[77.949,31.97104523]],[[78.025,3.78088374],[78.04,4.62777797],[78.053,11.92103615],[78.063,15.89177436],[78.074,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891667093,[[78.0,4.62777797],[77.991,4.08053703],[77.975,23.97828392],[77.955,70.46104523],[77.935,39.96380654]],[[78.025,3.78088374],[78.05,4.62777797],[78.06,11.92103615],[78.07,15.89177436],[78.08,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891667290,[[78.0,4.62777797],[77.991,4.08053703],[77.976,23.97828392],[77.955,70.46104523],[77.935,39.96380654]],[[78.025,3.78088374],[78.045,9.26569769],[78.05,4.62777797],[78.06,11.92103615],[78.07,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891667492,[[78.0,4.62777797],[77.991,4.08053703],[77.975,23.97828392],[77.955,70.46104523],[77.934,315.05456816]],[[78.025,3.78088374],[78.044,9.26569769],[78.05,4.62777797],[78.059,11.92103615],[78.069,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891667693,[[78.0,4.62777797],[77.991,4.08053703],[77.987,11.5437],[77.975,23.97828392],[77.955,70.46104523]],[[78.025,3.78088374],[78.037,11.5365],[78.043,9.26569769],[78.05,4.62777797],[78.059,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891667893,[[78.0,4.62777797],[77.991,4.08053703],[77.987,11.5437],[77.975,23.97828392],[77.955,70.46104523]],[[78.025,3.78088374],[78.037,11.5365],[78.05,4.62777797],[78.059,11.92103615],[78.115,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891668092,[[77.991,4.08053703],[77.99,4.62777797],[77.987,11.5437],[77.975,23.97828392],[77.955,70.46104523]],[[78.025,3.78088374],[78.037,11.5365],[78.05,4.62777797],[78.059,11.92103615],[78.115,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891668292,[[77.991,4.08053703],[77.99,4.62777797],[77.987,11.5437],[77.975,23.97828392],[77.955,38.49]],[[78.025,3.78088374],[78.037,11.5365],[78.04,4.62777797],[78.059,11.92103615],[78.099,179.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891670393,[[77.991,4.08053703],[77.99,4.62777797],[77.987,11.5437],[77.974,23.97828392],[77.955,38.49]],[[78.025,3.78088374],[78.037,11.5365],[78.04,4.62777797],[78.059,11.92103615],[78.08,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891671189,[[77.991,4.08053703],[77.99,4.62777797],[77.987,11.5437],[77.974,23.97828392],[77.955,38.49]],[[78.025,3.78088374],[78.037,11.5365],[78.04,4.62777797],[78.06,11.92103615],[78.07,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891671690,[[77.991,4.08053703],[77.99,4.62777797],[77.987,11.5437],[77.974,23.97828392],[77.955,38.49]],[[78.025,3.78088374],[78.037,11.5365],[78.04,4.62777797],[78.059,11.92103615],[78.069,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891672287,[[77.991,4.08053703],[77.99,4.62777797],[77.987,11.5437],[77.974,23.97828392],[77.955,38.49]],[[78.025,3.78088374],[78.037,11.5365],[78.04,4.62777797],[78.06,11.92103615],[78.07,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891673683,[[78.001,3.82723425],[78.0,4.62777797],[77.975,23.97828392],[77.955,38.49],[77.945,202.7668]],[[78.049,11.5347],[78.05,4.62777797],[78.06,11.92103615],[78.07,15.89177436],[78.081,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891673888,[[78.01,8.45501222],[77.984,23.97828392],[77.965,38.49],[77.964,31.97104523],[77.945,202.7668]],[[78.047,3.96966069],[78.049,11.5347],[78.06,4.62777797],[78.07,11.92103615],[78.08,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891674287,[[78.01,8.45501222],[77.984,23.97828392],[77.965,38.49],[77.964,31.97104523],[77.945,202.7668]],[[78.047,3.96966069],[78.049,11.5347],[78.06,4.62777797],[78.071,11.92103615],[78.081,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891674584,[[78.01,8.45501222],[77.984,23.97828392],[77.965,38.49],[77.964,31.97104523],[77.945,202.7668]],[[78.047,3.96966069],[78.049,11.5347],[78.059,9.26662732],[78.06,4.62777797],[78.071,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891674786,[[78.01,8.45501222],[78.001,11.5416],[77.984,23.97828392],[77.965,38.49],[77.964,31.97104523]],[[78.047,3.96966069],[78.049,11.5347],[78.058,9.26662732],[78.06,4.62777797],[78.071,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891674994,[[78.01,3.82723425],[78.001,11.5416],[78.0,4.62777797],[77.984,23.97828392],[77.965,38.49]],[[78.047,3.96966069],[78.049,11.5347],[78.057,9.26662732],[78.06,4.62777797],[78.071,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891675189,[[78.001,11.5416],[78.0,4.62777797],[77.984,23.97828392],[77.965,38.49]],[[78.047,3.96966069],[78.049,11.5347],[78.057,9.26662732],[78.06,4.62777797],[78.071,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891675190,[[78.001,15.36883425],[78.0,4.62777797],[77.983,23.97828392],[77.966,38.49],[77.963,31.97104523]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.056,9.26662732],[78.072,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891675395,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.983,23.97828392],[77.966,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.055,9.26662732],[78.071,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891675598,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.982,23.97828392],[77.966,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.054,9.26662732],[78.07,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891675790,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.982,23.97828392],[77.966,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.053,9.26662732],[78.07,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891675992,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.982,23.97828392],[77.966,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.052,9.26662732],[78.07,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891676185,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.981,23.97828392],[77.966,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.07,11.92103615],[78.081,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891676393,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.981,23.97828392],[77.962,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.066,9.26342851],[78.07,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891676594,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.981,23.97828392],[77.962,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.065,9.26342851],[78.07,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891676890,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.981,23.97828392],[77.962,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.064,9.26342851],[78.07,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891677194,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.981,23.97828392],[77.962,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.063,9.26342851],[78.071,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891677392,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.981,23.97828392],[77.962,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.062,9.26342851],[78.071,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891677588,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.962,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.061,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891677794,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.958,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.06,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891678095,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.958,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.059,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891678291,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.958,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.058,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891678594,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.958,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.057,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891678795,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.957,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.056,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891678990,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.957,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.055,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891679293,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.957,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.054,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891679493,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.957,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.053,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891679695,[[78.001,3.82723425],[77.993,11.5428],[77.99,4.62777797],[77.977,23.97828392],[77.957,38.49]],[[78.039,3.96966069],[78.04,4.62777797],[78.045,11.5353],[78.052,9.26342851],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891679995,[[78.001,3.82723425],[78.0,4.62777797],[77.993,11.5428],[77.978,23.97828392],[77.959,38.49]],[[78.039,3.96966069],[78.045,11.5353],[78.05,4.62777797],[78.051,9.26342851],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891680190,[[78.001,3.82723425],[78.0,4.62777797],[77.993,11.5428],[77.981,23.97828392],[77.963,38.49]],[[78.039,3.96966069],[78.045,11.5353],[78.05,4.62777797],[78.066,9.26342851],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891680396,[[78.001,3.82723425],[78.0,4.62777797],[77.993,11.5428],[77.981,23.97828392],[77.963,38.49]],[[78.037,3.96966069],[78.038,11.5363],[78.05,4.62777797],[78.065,9.26342851],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891680594,[[78.01,8.45501222],[77.993,11.5428],[77.981,23.97828392],[77.963,38.49],[77.961,31.97104523]],[[78.049,3.96966069],[78.06,4.62777797],[78.064,9.26342851],[78.067,193.83436911],[78.072,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891680796,[[78.01,8.45501222],[77.993,11.5428],[77.99,23.97828392],[77.97,31.97104523],[77.967,38.49]],[[78.049,3.96966069],[78.06,4.62777797],[78.063,9.26136939],[78.067,193.83436911],[78.081,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891681095,[[78.01,8.45501222],[77.993,11.5428],[77.99,23.97828392],[77.97,31.97104523],[77.967,38.49]],[[78.049,3.96966069],[78.06,4.62777797],[78.067,193.83436911],[78.081,11.92103615],[78.142,39.72943592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891681296,[[78.01,8.45501222],[77.993,11.5428],[77.99,23.97828392],[77.97,31.97104523],[77.967,38.49]],[[78.049,3.96966069],[78.06,4.62777797],[78.066,9.26133137],[78.067,193.83436911],[78.081,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891681495,[[78.01,8.45501222],[77.993,11.5428],[77.989,23.97828392],[77.969,31.97104523],[77.967,38.49]],[[78.049,3.96966069],[78.06,4.62777797],[78.065,9.26133137],[78.067,193.83436911],[78.082,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891681792,[[78.01,8.45501222],[77.993,11.5428],[77.989,23.97828392],[77.969,31.97104523],[77.95,38.49]],[[78.046,15.50486069],[78.06,4.62777797],[78.064,9.26133137],[78.067,193.83436911],[78.082,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891681998,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.989,23.97828392],[77.969,31.97104523]],[[78.046,15.50486069],[78.06,4.62777797],[78.067,193.83436911],[78.082,11.92103615],[78.253,127.13419494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891682193,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.989,23.97828392],[77.969,31.97104523]],[[78.046,15.50486069],[78.06,4.62777797],[78.066,9.25840077],[78.067,193.83436911],[78.082,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891682496,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.988,23.97828392],[77.968,31.97104523]],[[78.046,15.50486069],[78.06,4.62777797],[78.065,9.25840077],[78.067,193.83436911],[78.083,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891682696,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.988,23.97828392],[77.968,31.97104523]],[[78.046,15.50486069],[78.06,4.62777797],[78.067,193.83436911],[78.083,11.92103615],[78.123,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891682888,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.988,23.97828392],[77.968,31.97104523]],[[78.046,15.50486069],[78.06,4.62777797],[78.066,9.25550536],[78.067,193.83436911],[78.083,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891683090,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.988,23.97828392],[77.968,31.97104523]],[[78.046,15.50486069],[78.06,4.62777797],[78.065,9.25550536],[78.067,193.83436911],[78.083,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891683292,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.987,23.97828392],[77.967,70.46104523]],[[78.041,11.5359],[78.045,3.96966069],[78.06,4.62777797],[78.066,9.25550536],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891684196,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.986,23.97828392],[77.967,38.49]],[[78.041,11.5359],[78.045,3.96966069],[78.06,4.62777797],[78.066,9.25550536],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891684499,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.986,23.97828392],[77.967,38.49]],[[78.041,15.50556069],[78.06,4.62777797],[78.066,9.25550536],[78.067,193.83436911],[78.124,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891684695,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.987,23.97828392],[77.967,70.46104523]],[[78.041,15.50556069],[78.06,4.62777797],[78.067,193.83436911],[78.085,348.78459057],[78.095,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891685198,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.967,70.46104523]],[[78.041,15.50556069],[78.06,4.62777797],[78.067,193.83436911],[78.085,348.78459057],[78.095,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891685199,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.986,23.97828392],[77.967,38.49]],[[78.041,15.50556069],[78.06,4.62777797],[78.067,193.83436911],[78.085,348.78459057],[78.096,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891686300,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.986,23.97828392],[77.966,38.49]],[[78.041,15.50556069],[78.06,4.62777797],[78.067,193.83436911],[78.085,336.86355442],[78.086,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891686599,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.986,23.97828392],[77.966,38.49]],[[78.04,3.96966069],[78.041,11.5359],[78.06,4.62777797],[78.067,193.83436911],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891686900,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.985,23.97828392],[77.966,38.49]],[[78.04,3.96966069],[78.041,11.5359],[78.06,4.62777797],[78.067,193.83436911],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891687297,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.985,23.97828392],[77.966,38.49]],[[78.04,3.96966069],[78.05,11.5346],[78.06,4.62777797],[78.067,193.83436911],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891688296,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.985,23.97828392],[77.965,38.49]],[[78.04,3.96966069],[78.05,11.5346],[78.06,4.62777797],[78.067,193.83436911],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891689200,[[78.011,3.82723425],[78.01,4.62777797],[77.993,11.5428],[77.984,23.97828392],[77.965,38.49]],[[78.04,3.96966069],[78.05,11.5346],[78.06,4.62777797],[78.067,193.83436911],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891689599,[[78.011,3.82723425],[78.0,4.62777797],[77.993,11.5428],[77.984,23.97828392],[77.965,38.49]],[[78.04,3.96966069],[78.05,16.16237797],[78.067,193.83436911],[78.085,336.86355442],[78.227,103.29653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891690201,[[78.011,3.82723425],[78.0,4.62777797],[77.993,11.5428],[77.984,23.97828392],[77.965,38.49]],[[78.04,3.96966069],[78.05,16.16237797],[78.067,193.83436911],[78.085,336.86355442],[78.098,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891691107,[[78.011,3.82723425],[78.0,16.16957797],[77.984,23.97828392],[77.965,38.49],[77.307,191.63655857]],[[78.04,3.96966069],[78.05,16.16237797],[78.067,193.83436911],[78.085,336.86355442],[78.098,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891691308,[[78.011,3.82723425],[78.0,16.16957797],[77.984,23.97828392],[77.964,38.49],[77.963,31.97104523]],[[78.04,3.96966069],[78.05,16.16237797],[78.067,193.83436911],[78.085,336.86355442],[78.088,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891691803,[[77.984,3.82723425],[77.98,4.62777797],[77.965,23.97828392],[77.957,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.03,4.62777797],[78.066,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891692009,[[77.984,3.82723425],[77.98,4.62777797],[77.965,23.97828392],[77.957,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.03,4.62777797],[78.065,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891692306,[[77.965,23.97828392],[77.945,55.07094523]],[[78.029,3.96966069],[78.065,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891692307,[[77.991,3.82723425],[77.99,4.62777797],[77.965,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.064,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891692506,[[77.991,3.82723425],[77.99,4.62777797],[77.965,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.063,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891692711,[[77.991,3.82723425],[77.99,4.62777797],[77.965,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.062,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891693006,[[77.991,3.82723425],[77.99,4.62777797],[77.965,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.061,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891693198,[[77.991,3.82723425],[77.99,4.62777797],[77.966,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.06,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891693397,[[77.991,3.82723425],[77.99,4.62777797],[77.966,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.059,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891693607,[[77.991,3.82723425],[77.99,4.62777797],[77.966,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.058,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891693907,[[77.991,3.82723425],[77.99,4.62777797],[77.966,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.057,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891694098,[[77.991,3.82723425],[77.99,4.62777797],[77.966,23.97828392],[77.946,38.49],[77.945,55.07094523]],[[78.029,3.96966069],[78.04,4.62777797],[78.056,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891694297,[[77.991,3.82723425],[77.99,4.62777797],[77.966,23.97828392],[77.946,70.46104523],[77.945,23.0999]],[[78.029,3.96966069],[78.04,4.62777797],[78.055,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891694501,[[77.991,3.82723425],[77.99,4.62777797],[77.966,23.97828392],[77.946,70.46104523],[77.945,23.0999]],[[78.029,3.96966069],[78.04,4.62777797],[78.066,9.24068457],[78.067,193.83436911],[78.069,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891694699,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.065,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891694901,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.064,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891695108,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.063,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891695408,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.062,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891695707,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.061,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891695908,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.06,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891696107,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.059,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891696411,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.967,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.058,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891696607,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.967,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.057,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891696804,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.056,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891697003,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.946,70.46104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.055,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891697198,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.967,23.97828392],[77.947,31.97104523]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.054,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891697404,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.967,23.97828392],[77.948,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.053,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891697605,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.967,23.97828392],[77.948,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.066,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891697905,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.967,23.97828392],[77.948,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.065,9.24068457],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891698106,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.948,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.064,9.24068457],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891698304,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.948,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.063,9.24068457],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891698506,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.947,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.062,9.24068457],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891698805,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.947,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.061,9.24068457],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891698998,[[77.991,3.82723425],[77.99,4.62777797],[77.983,11.5442],[77.966,23.97828392],[77.947,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62777797],[78.06,9.24068457],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891699200,[[77.991,3.82723425],[77.99,4.62651736],[77.983,11.5442],[77.966,23.97828392],[77.947,38.49]],[[78.029,3.96966069],[78.037,11.5364],[78.04,4.62651736],[78.059,9.24068457],[78.067,205.75540526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891699408,[[78.001,3.77441982],[78.0,4.62651736],[77.98,23.97828392],[77.967,38.49],[77.96,31.97104523]],[[78.049,3.99209633],[78.05,16.16111736],[78.066,9.24068457],[78.067,193.83436911],[78.08,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891699610,[[78.01,4.62651736],[78.001,3.77441982],[77.984,23.97828392],[77.967,38.49],[77.964,31.97104523]],[[78.049,3.99209633],[78.05,11.5346],[78.06,4.62651736],[78.067,193.83436911],[78.085,348.78459057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891699909,[[78.01,4.62651736],[78.001,3.77441982],[77.982,23.97828392],[77.967,38.49],[77.962,31.97104523]],[[78.049,3.99209633],[78.05,11.5346],[78.06,4.62651736],[78.066,9.3163011],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891700206,[[78.001,3.77441982],[78.0,4.62651736],[77.982,23.97828392],[77.967,38.49],[77.962,31.97104523]],[[78.049,3.99209633],[78.05,16.16111736],[78.065,9.3163011],[78.067,193.83436911],[78.253,127.13419494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891700511,[[78.001,3.77441982],[78.0,4.62651736],[77.98,23.97828392],[77.967,38.49],[77.96,31.97104523]],[[78.049,3.99209633],[78.05,16.16111736],[78.064,9.3163011],[78.067,193.83436911],[78.08,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891700716,[[78.003,3.77441982],[78.002,11.5414],[78.0,4.62651736],[77.98,23.97828392],[77.967,38.49]],[[78.049,3.99209633],[78.05,16.16111736],[78.063,9.3163011],[78.067,193.83436911],[78.081,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891701009,[[78.003,3.77441982],[78.002,11.5414],[78.0,4.62651736],[77.98,23.97828392],[77.967,38.49]],[[78.049,3.99209633],[78.05,16.16111736],[78.066,9.3163011],[78.067,193.83436911],[78.081,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891701213,[[78.003,3.77441982],[78.002,11.5414],[78.0,4.62651736],[77.967,38.49]],[[78.049,3.99209633],[78.05,16.16111736],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891701214,[[78.003,3.77441982],[78.002,11.5414],[78.0,4.62651736],[77.981,23.97828392],[77.967,38.49]],[[78.049,3.99209633],[78.05,16.16111736],[78.065,9.3163011],[78.067,193.83436911],[78.08,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891701405,[[78.003,3.77441982],[78.002,11.5414],[78.0,4.62651736],[77.981,23.97828392],[77.967,38.49]],[[78.049,3.99209633],[78.05,16.16111736],[78.064,9.3163011],[78.067,193.83436911],[78.08,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891701606,[[78.003,3.77441982],[78.002,11.5414],[78.0,4.62651736],[77.981,23.97828392],[77.961,38.49]],[[78.049,3.99209633],[78.05,16.16111736],[78.063,9.3163011],[78.067,193.83436911],[78.08,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891701907,[[78.003,3.77441982],[78.002,11.5414],[78.0,4.62651736],[77.981,23.97828392],[77.961,38.49]],[[78.049,3.99209633],[78.05,16.16111736],[78.066,9.3163011],[78.067,193.83436911],[78.08,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891702105,[[78.011,3.94801335],[78.01,4.62651736],[77.981,23.97828392],[77.966,38.49],[77.965,23.094]],[[78.06,20.19989236],[78.065,9.3163011],[78.067,193.83436911],[78.08,11.92103615],[78.1,23.80937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891702406,[[78.021,3.94801335],[78.02,4.62651736],[77.982,23.97828392],[77.966,38.49],[77.965,23.094]],[[78.059,4.040275],[78.06,11.5331],[78.064,9.3163011],[78.067,193.83436911],[78.07,4.62651736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891702710,[[78.021,3.94801335],[78.02,4.62651736],[77.991,23.97828392],[77.987,38.49],[77.971,31.97104523]],[[78.059,4.040275],[78.06,11.5331],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891702711,[[78.021,3.94801335],[78.02,4.62651736],[77.991,23.97828392],[77.987,38.49],[77.971,31.97104523]],[[78.059,4.040275],[78.06,4.62651736],[78.067,193.83436911],[78.09,11.92103615],[78.1,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891703809,[[78.021,3.94801335],[78.02,4.62651736],[78.018,11.5391],[77.991,23.97828392],[77.972,38.49]],[[78.059,4.040275],[78.06,4.62651736],[78.067,193.83436911],[78.07,11.5315],[78.09,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891704001,[[78.021,3.94801335],[78.018,11.5391],[78.01,4.62651736],[77.991,23.97828392],[77.972,38.49]],[[78.059,4.040275],[78.06,4.62651736],[78.067,193.83436911],[78.07,11.5315],[78.09,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891705114,[[78.021,3.94801335],[78.018,11.5391],[78.01,4.62651736],[77.992,23.97828392],[77.972,38.49]],[[78.059,4.040275],[78.06,4.62651736],[78.067,193.83436911],[78.07,11.5315],[78.09,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891705315,[[78.021,3.94801335],[78.018,11.5391],[78.01,4.62651736],[77.991,23.97828392],[77.972,38.49]],[[78.059,4.040275],[78.06,4.62651736],[78.067,193.83436911],[78.07,11.5315],[78.09,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891706314,[[78.021,3.94801335],[78.018,11.5391],[78.01,4.62651736],[77.992,23.97828392],[77.972,38.49]],[[78.059,4.040275],[78.06,4.62651736],[78.067,193.83436911],[78.07,11.5315],[78.09,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891707216,[[78.021,3.94801335],[78.018,11.5391],[78.01,4.62651736],[77.992,23.97828392],[77.972,70.46104523]],[[78.059,4.040275],[78.06,4.62651736],[78.067,193.83436911],[78.07,11.5315],[78.089,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891707516,[[78.021,3.94801335],[78.02,4.62651736],[78.018,11.5391],[77.992,23.97828392],[77.972,70.46104523]],[[78.059,4.040275],[78.06,4.62651736],[78.067,193.83436911],[78.07,11.5315],[78.089,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891707719,[[78.0,3.94801335],[77.99,4.62651736],[77.986,23.97828392],[77.967,38.49],[77.966,31.97104523]],[[78.039,4.040275],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891707720,[[78.0,3.94801335],[77.99,4.62651736],[77.986,23.97828392],[77.967,38.49],[77.966,31.97104523]],[[78.039,4.040275],[78.04,4.62651736],[78.066,9.31583479],[78.067,193.83436911],[78.084,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891708012,[[78.0,3.94801335],[77.99,4.62651736],[77.982,23.97828392],[77.967,38.49],[77.961,31.97104523]],[[78.039,4.040275],[78.04,4.62651736],[78.065,9.31583479],[78.067,193.83436911],[78.079,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891708318,[[78.0,3.94801335],[77.99,4.62651736],[77.982,23.97828392],[77.967,38.49],[77.962,31.97104523]],[[78.039,4.040275],[78.04,4.62651736],[78.064,9.31583479],[78.067,193.83436911],[78.079,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891708512,[[78.0,3.94801335],[77.99,4.62651736],[77.982,23.97828392],[77.967,38.49],[77.962,31.97104523]],[[78.039,4.040275],[78.04,4.62651736],[78.063,9.31583479],[78.067,193.83436911],[78.079,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891708716,[[78.0,3.94801335],[77.999,11.542],[77.99,4.62651736],[77.982,23.97828392],[77.966,38.49]],[[78.039,4.040275],[78.04,4.62651736],[78.047,11.5349],[78.062,9.31583479],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891708911,[[78.0,3.94801335],[77.99,4.62651736],[77.982,23.97828392],[77.966,38.49],[77.863,103.90589701]],[[78.039,4.040275],[78.04,4.62651736],[78.047,11.5349],[78.061,9.31583479],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891709116,[[78.0,8.57453071],[77.983,23.97828392],[77.966,38.49],[77.963,31.97104523],[77.863,103.90589701]],[[78.039,4.040275],[78.04,4.62651736],[78.047,11.5349],[78.06,9.31964963],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891709414,[[78.002,3.94801335],[78.0,4.62651736],[77.983,23.97828392],[77.966,38.49],[77.963,31.97104523]],[[78.039,4.040275],[78.05,4.62651736],[78.055,11.5338],[78.067,193.83436911],[78.134,179.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891709616,[[78.01,4.62651736],[78.002,3.94801335],[77.983,23.97828392],[77.966,38.49],[77.963,31.97104523]],[[78.039,4.040275],[78.055,11.5338],[78.06,4.62651736],[78.066,9.32004079],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891709817,[[78.01,4.62651736],[78.002,3.94801335],[77.983,23.97828392],[77.966,38.49],[77.963,31.97104523]],[[78.039,4.040275],[78.055,11.5338],[78.06,4.62651736],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891710118,[[78.01,4.62651736],[78.002,3.94801335],[77.984,23.97828392],[77.966,38.49],[77.964,31.97104523]],[[78.039,4.040275],[78.055,11.5338],[78.059,9.32224943],[78.06,4.62651736],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891710318,[[78.01,4.62651736],[78.002,3.94801335],[77.984,23.97828392],[77.966,38.49],[77.964,31.97104523]],[[78.039,4.040275],[78.05,4.62651736],[78.055,11.5338],[78.067,193.83436911],[78.138,39.72943592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891710619,[[78.002,3.94801335],[78.0,4.62651736],[77.984,23.97828392],[77.966,38.49],[77.964,31.97104523]],[[78.039,4.040275],[78.05,4.62651736],[78.055,11.5338],[78.066,9.32258369],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891710819,[[78.004,11.5412],[78.002,3.94801335],[78.0,4.62651736],[77.984,23.97828392],[77.966,38.49]],[[78.039,4.040275],[78.05,4.62651736],[78.055,11.5338],[78.065,9.32258369],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891711012,[[78.004,11.5412],[78.002,3.94801335],[78.0,4.62651736],[77.984,23.97828392],[77.966,38.49]],[[78.039,4.040275],[78.05,4.62651736],[78.055,11.5338],[78.064,9.32258369],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891711316,[[78.004,11.5412],[78.002,3.94801335],[78.0,4.62651736],[77.985,23.97828392],[77.966,38.49]],[[78.039,4.040275],[78.05,4.62651736],[78.055,11.5338],[78.067,193.83436911],[78.076,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891713217,[[78.004,11.5412],[78.002,3.94801335],[78.0,4.62651736],[77.986,23.97828392],[77.966,38.49]],[[78.039,4.040275],[78.05,4.62651736],[78.055,11.5338],[78.067,193.83436911],[78.076,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891713617,[[78.002,3.94801335],[78.0,4.62651736],[77.996,11.5424],[77.986,23.97828392],[77.966,38.49]],[[78.039,4.040275],[78.04,4.62651736],[78.048,11.5348],[78.067,193.83436911],[78.076,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891713819,[[78.002,3.94801335],[78.0,4.62651736],[77.996,11.5424],[77.981,23.97828392],[77.966,38.49]],[[78.039,4.040275],[78.04,4.62651736],[78.048,11.5348],[78.066,9.32556925],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891714119,[[77.992,3.94801335],[77.987,11.5437],[77.981,23.97828392],[77.957,38.49],[77.945,23.1]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.065,9.32556925],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891714320,[[77.992,3.94801335],[77.957,38.49],[77.945,23.1]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.067,193.83436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891714321,[[77.992,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49],[77.956,31.97104523]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.064,9.32556925],[78.066,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891714513,[[77.992,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49],[77.956,31.97104523]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.063,9.32556925],[78.066,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891714709,[[77.992,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49],[77.956,31.97104523]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.062,9.32556925],[78.066,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891714919,[[77.992,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49],[77.956,31.97104523]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.061,9.32556925],[78.066,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891715109,[[77.992,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49],[77.956,31.97104523]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.06,9.32556925],[78.065,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891715314,[[77.992,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49],[77.956,31.97104523]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.059,9.32556925],[78.065,11.92103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891715514,[[77.992,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49],[77.956,31.97104523]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.058,9.3262876],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891715821,[[77.994,3.94801335],[77.993,11.5428],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.057,9.3262876],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891716021,[[77.994,3.94801335],[77.993,11.5428],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.056,9.3262876],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891716222,[[77.994,3.94801335],[77.993,11.5428],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.055,9.3262876],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891716520,[[77.994,3.94801335],[77.993,11.5428],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.054,9.3262876],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891716721,[[77.994,3.94801335],[77.993,11.5428],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.053,9.3262876],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891716923,[[78.0,4.62651736],[77.994,3.94801335],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.05,4.62651736],[78.052,9.3262876],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891717126,[[78.0,4.62651736],[77.994,3.94801335],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.049,9.3262876],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891717320,[[78.0,4.62651736],[77.994,3.94801335],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.048,9.3262876],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891717517,[[78.0,4.62651736],[77.994,3.94801335],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.047,9.3262876],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891717718,[[78.0,4.62651736],[77.994,3.94801335],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891718018,[[78.0,8.57453071],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.049,9.32727044],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891718222,[[78.0,8.57453071],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.048,9.32727044],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891718423,[[78.0,8.57453071],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.047,9.32727044],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891718620,[[78.0,8.57453071],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.05,4.62651736],[78.065,11.91537136],[78.204,103.29653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891718825,[[78.0,8.57453071],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.049,9.32771431],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891719125,[[78.0,8.57453071],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.048,9.32771431],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891719424,[[78.0,8.57453071],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.047,9.32771431],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891719621,[[78.0,8.57453071],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891719822,[[78.0,8.57453071],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.049,9.32729968],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891720025,[[78.0,8.57453071],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49],[77.552,239.5340192]],[[78.037,4.040275],[78.038,11.5363],[78.048,9.32729968],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891720225,[[78.0,8.57453071],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49],[77.705,223.79731663]],[[78.037,4.040275],[78.038,11.5363],[78.047,9.32729968],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891720526,[[78.0,8.57453071],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49],[77.705,223.79731663]],[[78.037,4.040275],[78.038,11.5363],[78.05,4.62651736],[78.065,11.91537136],[78.178,79.45887184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891720726,[[78.0,8.57453071],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49],[77.705,223.79731663]],[[78.037,4.040275],[78.038,11.5363],[78.049,9.32689598],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891720927,[[78.001,3.94801335],[78.0,4.62651736],[77.993,11.5428],[77.977,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.048,9.32689598],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891721227,[[78.001,3.94801335],[78.0,4.62651736],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.047,9.32689598],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891721526,[[78.001,3.94801335],[78.0,4.62651736],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891721824,[[78.001,3.94801335],[78.0,4.62651736],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.049,9.32565059],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891722026,[[78.001,3.94801335],[78.0,4.62651736],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.048,9.32565059],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891722227,[[78.001,3.94801335],[78.0,4.62651736],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.047,9.32430888],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891722426,[[78.001,3.94801335],[78.0,4.62651736],[77.993,11.5428],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.05,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891722627,[[78.001,3.94801335],[77.993,11.5428],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.049,9.32438012],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891722828,[[78.001,3.94801335],[77.993,11.5428],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.037,4.040275],[78.038,11.5363],[78.04,4.62651736],[78.048,9.32438012],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891723022,[[77.993,11.5428],[77.991,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.04,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891723023,[[77.993,11.5428],[77.991,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.035,4.040275],[78.036,11.5367],[78.04,4.62651736],[78.047,9.32438012],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891723221,[[77.993,15.49081335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.035,4.040275],[78.036,11.5367],[78.04,4.62651736],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891723520,[[77.993,15.49081335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.035,4.040275],[78.036,11.5367],[78.04,4.62651736],[78.064,9.32432397],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891723722,[[77.993,11.5428],[77.983,3.94801335],[77.98,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.03,4.62651736],[78.036,11.5367],[78.063,9.32432397],[78.065,11.91537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891723932,[[77.993,11.5428],[77.983,3.94801335],[77.98,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.03,4.62651736],[78.036,11.5367],[78.062,9.32427598],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891724127,[[77.993,11.5428],[77.99,4.62651736],[77.983,3.94801335],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.036,11.5367],[78.04,4.62651736],[78.061,9.32427598],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891724326,[[77.993,11.5428],[77.99,4.62651736],[77.983,3.94801335],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.036,11.5367],[78.04,4.62651736],[78.06,9.32427598],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891724528,[[78.0,4.62651736],[77.999,11.5419],[77.993,3.94801335],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.047,11.535],[78.059,9.32427598],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891724729,[[78.0,4.62651736],[77.993,3.94801335],[77.976,23.97828392],[77.957,38.49],[77.741,886.81774535]],[[78.029,4.040275],[78.04,4.62651736],[78.065,11.91280144],[78.085,336.86355442],[78.086,23.79741047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891724928,[[77.993,3.94801335],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49],[77.916,55.94932915]],[[78.029,4.040275],[78.04,4.62651736],[78.064,9.32429866],[78.065,11.91280144],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891725230,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.063,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891725426,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.062,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891725725,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.061,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891725925,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.06,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891726125,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.059,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891726328,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.058,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891726528,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.057,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891726730,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.056,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891727028,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.055,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891727230,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.054,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891727430,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.053,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891727627,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.052,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891727820,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.051,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891728024,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.05,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891728232,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.049,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891728528,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.048,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891728729,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.047,9.32429866],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891728929,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891729130,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.064,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891729329,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.063,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891729531,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.062,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891729732,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.061,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891730029,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.06,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891730229,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.059,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891730529,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.058,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891730729,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.057,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891730929,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.056,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891731130,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.055,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891731325,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.054,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891731530,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.053,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891731732,[[77.993,3.94801335],[77.992,11.543],[77.99,4.62651736],[77.976,23.97828392],[77.957,38.49]],[[78.029,4.040275],[78.04,4.62651736],[78.041,11.5359],[78.052,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891732027,[[78.001,3.91280568],[78.0,4.62651736],[77.994,11.5427],[77.976,23.97828392],[77.957,38.49]],[[78.039,4.00621899],[78.041,11.5359],[78.05,4.62651736],[78.051,9.32327699],[78.065,11.91280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891732225,[[78.011,3.91280568],[78.01,4.62651736],[77.982,23.97828392],[77.957,38.49]],[[78.051,9.32327699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891732226,[[78.011,3.91280568],[78.01,4.62651736],[77.982,23.97828392],[77.977,38.49],[77.966,31.97104523]],[[78.051,4.00621899],[78.06,4.62651736],[78.071,11.91280144],[78.081,15.89177436],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891732428,[[78.021,3.91280568],[78.02,4.62651736],[77.992,23.97828392],[77.977,38.49],[77.972,31.97104523]],[[78.051,4.00621899],[78.07,4.62651736],[78.08,11.91280144],[78.085,336.86355442],[78.088,195.62713712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891732624,[[78.021,3.91280568],[78.02,4.62651736],[77.992,23.97828392],[77.977,38.49],[77.972,31.97104523]],[[78.051,4.00621899],[78.069,9.32545228],[78.07,4.62651736],[78.085,336.86355442],[78.088,195.62713712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891732828,[[78.021,3.91280568],[78.02,4.62651736],[77.992,23.97828392],[77.977,38.49],[77.972,31.97104523]],[[78.051,4.00621899],[78.068,9.32545228],[78.07,4.62651736],[78.085,336.86355442],[78.088,195.62713712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891733028,[[78.021,3.91280568],[78.02,4.62651736],[77.992,23.97828392],[77.977,38.49],[77.972,31.97104523]],[[78.051,4.00621899],[78.067,9.32545228],[78.07,4.62651736],[78.085,336.86355442],[78.088,195.62713712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891733234,[[78.021,3.91280568],[78.02,4.62651736],[77.992,23.97828392],[77.977,38.49],[77.972,31.97104523]],[[78.051,4.00621899],[78.066,9.32545228],[78.07,4.62651736],[78.085,336.86355442],[78.088,195.62713712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891733434,[[78.021,3.91280568],[78.02,4.62651736],[77.992,23.97828392],[77.973,38.49],[77.972,31.97104523]],[[78.051,4.00621899],[78.065,9.32545228],[78.07,4.62651736],[78.085,336.86355442],[78.088,195.62713712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891733632,[[78.021,3.91280568],[78.02,4.62651736],[77.992,23.97828392],[77.973,38.49],[77.972,31.97104523]],[[78.051,4.00621899],[78.064,9.32545228],[78.07,4.62651736],[78.085,336.86355442],[78.088,195.62713712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891733935,[[78.021,3.91280568],[78.02,4.62651736],[78.013,11.5398],[77.992,23.97828392],[77.973,38.49]],[[78.051,4.00621899],[78.06,11.5331],[78.063,9.32545228],[78.07,4.62651736],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891734133,[[78.021,3.91280568],[78.02,4.62651736],[78.013,11.5398],[77.992,23.97828392],[77.973,38.49]],[[78.051,4.00621899],[78.06,11.5331],[78.07,4.62651736],[78.085,336.86355442],[78.252,127.13419494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891734432,[[78.021,3.91280568],[78.013,11.5398],[78.01,4.62651736],[77.992,23.97828392],[77.973,38.49]],[[78.051,4.00621899],[78.06,11.5331],[78.07,4.62651736],[78.085,336.86355442],[78.252,127.13419494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891735533,[[78.021,3.91280568],[78.02,4.62651736],[78.013,11.5398],[77.992,23.97828392],[77.973,38.49]],[[78.051,4.00621899],[78.06,11.5331],[78.07,4.62651736],[78.085,336.86355442],[78.252,127.13419494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891736433,[[78.021,3.91280568],[78.02,4.62651736],[78.013,11.5398],[77.992,23.97828392],[77.973,38.49]],[[78.051,4.00621899],[78.06,11.5331],[78.07,4.62651736],[78.085,336.86355442],[78.122,31.77181363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891737330,[[78.021,3.91280568],[78.02,4.62651736],[78.013,11.5398],[77.993,23.97828392],[77.973,70.46104523]],[[78.051,4.00621899],[78.06,11.5331],[78.07,4.62651736],[78.082,11.91379567],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891738739,[[78.023,3.91280568],[78.022,11.5386],[78.02,4.62651736],[77.997,23.97828392],[77.978,38.49]],[[78.061,4.00621899],[78.069,9.32560812],[78.07,4.62651736],[78.073,11.5311],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891739034,[[78.023,3.91280568],[78.022,11.5386],[78.02,4.62651736],[78.001,23.97828392],[77.982,38.49]],[[78.061,4.00621899],[78.07,4.62651736],[78.073,11.5311],[78.085,336.86355442],[78.09,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891739230,[[78.023,3.91280568],[78.022,11.5386],[78.02,4.62651736],[78.001,23.97828392],[77.982,38.49]],[[78.061,4.00621899],[78.07,4.62651736],[78.073,11.5311],[78.085,336.86355442],[78.091,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891739534,[[78.031,3.91280568],[78.03,4.62651736],[78.006,23.97828392],[77.986,70.46104523],[77.985,23.0881]],[[78.071,4.00621899],[78.08,4.62651736],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891739535,[[78.031,3.91280568],[78.03,4.62651736],[78.006,23.97828392],[77.986,70.46104523],[77.985,23.0881]],[[78.071,4.00621899],[78.08,4.62651736],[78.081,11.53],[78.084,9.32569719],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891739734,[[78.031,3.91280568],[78.03,4.62651736],[78.01,23.97828392],[77.99,31.97104523],[77.986,38.49]],[[78.071,4.00621899],[78.08,4.62651736],[78.081,11.53],[78.085,336.86355442],[78.1,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891740437,[[78.031,3.91280568],[78.03,4.62651736],[78.024,11.5382],[78.01,23.97828392],[77.99,31.97104523]],[[78.071,4.00621899],[78.074,11.531],[78.08,4.62651736],[78.085,336.86355442],[78.1,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891740735,[[78.031,3.91280568],[78.024,11.5382],[78.02,4.62651736],[78.01,23.97828392],[77.989,31.97104523]],[[78.069,4.00621899],[78.07,4.62651736],[78.074,11.531],[78.085,336.86355442],[78.099,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891740936,[[78.031,3.91280568],[78.024,11.5382],[78.02,4.62651736],[78.01,23.97828392],[77.99,31.97104523]],[[78.069,4.00621899],[78.07,4.62651736],[78.074,11.531],[78.084,9.32629336],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891741136,[[78.012,11.54],[78.01,4.62651736],[78.008,3.91280568],[78.004,23.97828392],[77.984,31.97104523]],[[78.059,4.00621899],[78.06,4.62651736],[78.085,336.86355442],[78.094,11.91379567],[78.102,23.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891741338,[[78.012,11.54],[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.971,31.97104523]],[[78.049,4.00621899],[78.05,4.62651736],[78.085,336.86355442],[78.102,23.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891741339,[[78.012,11.54],[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.971,31.97104523]],[[78.049,4.00621899],[78.05,4.62651736],[78.082,11.91379567],[78.084,9.32229685],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891741538,[[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.971,31.97104523],[77.935,179.0]],[[78.049,4.00621899],[78.05,4.62651736],[78.081,9.32229685],[78.082,11.91379567],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891741836,[[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.971,31.97104523],[77.935,179.0]],[[78.049,4.00621899],[78.05,4.62651736],[78.08,9.32229685],[78.081,11.91379567],[78.085,336.86355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891742034,[[78.01,11.5404],[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.971,31.97104523]],[[78.049,4.00621899],[78.05,4.62651736],[78.058,11.5333],[78.079,9.32229685],[78.081,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891742234,[[78.01,11.5404],[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.972,38.49]],[[78.049,4.00621899],[78.05,4.62651736],[78.058,11.5333],[78.078,9.32229685],[78.081,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891742433,[[78.01,11.5404],[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.972,38.49]],[[78.049,4.00621899],[78.05,4.62651736],[78.058,11.5333],[78.077,9.32229685],[78.081,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891742633,[[78.01,11.5404],[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.972,38.49]],[[78.049,4.00621899],[78.05,4.62651736],[78.058,11.5333],[78.076,9.32229685],[78.081,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891742839,[[78.01,11.5404],[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.972,38.49]],[[78.049,4.00621899],[78.05,4.62651736],[78.058,11.5333],[78.075,9.32229685],[78.081,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891743035,[[78.01,11.5404],[78.008,3.91280568],[78.0,4.62651736],[77.991,23.97828392],[77.972,38.49]],[[78.049,4.00621899],[78.05,4.62651736],[78.058,11.5333],[78.074,9.32229685],[78.081,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891743238,[[78.001,11.5416],[78.0,4.62651736],[77.998,3.91280568],[77.977,23.97828392],[77.967,38.49]],[[78.039,4.00621899],[78.04,4.62651736],[78.07,11.91379567],[78.08,15.89177436],[78.091,23.79741047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891743438,[[78.001,11.5416],[78.0,4.62651736],[77.998,3.91280568],[77.974,23.97828392],[77.967,38.49]],[[78.039,4.00621899],[78.05,4.62651736],[78.067,11.91379567],[78.069,9.3230097],[78.078,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891743638,[[78.001,11.5416],[78.0,4.62651736],[77.998,3.91280568],[77.974,23.97828392],[77.967,38.49]],[[78.039,4.00621899],[78.049,9.3230097],[78.05,4.62651736],[78.067,11.91379567],[78.078,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891743937,[[78.001,11.5416],[78.0,4.62651736],[77.998,3.91280568],[77.974,23.97828392],[77.967,38.49]],[[78.039,4.00621899],[78.048,9.3230097],[78.05,4.62651736],[78.067,11.91379567],[78.078,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891744136,[[78.001,11.5416],[78.0,4.62651736],[77.998,3.91280568],[77.974,23.97828392],[77.967,38.49]],[[78.039,4.00621899],[78.05,4.62651736],[78.067,11.91379567],[78.078,15.89177436],[78.125,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891744334,[[78.001,11.5416],[78.0,4.62651736],[77.998,3.91280568],[77.975,23.97828392],[77.967,38.49]],[[78.039,4.00621899],[78.049,9.32347438],[78.05,4.62651736],[78.068,11.91379567],[78.078,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891744539,[[78.001,15.45440568],[78.0,4.62651736],[77.975,23.97828392],[77.967,38.49],[77.911,55.94932915]],[[78.039,4.00621899],[78.05,4.62651736],[78.068,11.91379567],[78.078,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891744840,[[78.001,15.45440568],[78.0,4.62651736],[77.979,23.97828392],[77.967,38.49],[77.958,31.97104523]],[[78.039,4.00621899],[78.046,11.5351],[78.05,4.62651736],[78.072,11.91379567],[78.082,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891745338,[[78.001,15.45440568],[78.0,4.62651736],[77.967,38.49],[77.958,31.97104523]],[[78.039,4.00621899],[78.046,11.5351],[78.05,4.62651736],[78.072,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891745339,[[78.002,3.91280568],[78.001,11.5416],[78.0,4.62651736],[77.98,23.97828392],[77.967,38.49]],[[78.039,4.00621899],[78.046,11.5351],[78.05,4.62651736],[78.072,11.91379567],[78.083,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891745635,[[78.01,4.62651736],[78.002,3.91280568],[78.001,11.5416],[77.98,23.97828392],[77.965,38.49]],[[78.044,4.00621899],[78.046,11.5351],[78.06,4.62651736],[78.071,9.32377453],[78.072,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891745841,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.988,23.97828392],[77.967,70.46104523]],[[78.044,4.00621899],[78.054,11.5339],[78.06,4.62651736],[78.081,11.91379567],[78.091,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891746041,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.988,23.97828392],[77.967,70.46104523]],[[78.053,4.00621899],[78.054,11.5339],[78.06,4.62651736],[78.081,11.91379567],[78.091,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891746241,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.988,23.97828392],[77.967,70.46104523]],[[78.053,4.00621899],[78.06,4.62651736],[78.081,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891746242,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.988,23.97828392],[77.967,70.46104523]],[[78.053,4.00621899],[78.06,4.62651736],[78.081,11.91379567],[78.092,15.89177436],[78.227,103.29653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891746432,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.988,23.97828392],[77.967,70.46104523]],[[78.053,4.00621899],[78.06,4.62651736],[78.081,11.91379567],[78.092,15.89177436],[78.145,577.35833592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891746633,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.988,23.97828392],[77.967,70.46104523]],[[78.053,4.00621899],[78.06,4.62651736],[78.081,11.91379567],[78.092,15.89177436],[78.124,31.77181363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891747742,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.988,23.97828392],[77.967,70.46104523]],[[78.051,15.54051899],[78.06,4.62651736],[78.081,11.91379567],[78.092,15.89177436],[78.124,31.77181363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891748340,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.989,23.97828392],[77.967,70.46104523]],[[78.051,15.54051899],[78.06,4.62651736],[78.081,11.91379567],[78.092,15.89177436],[78.123,31.77181363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891748641,[[78.011,3.91280568],[78.01,4.62651736],[78.001,11.5416],[77.989,23.97828392],[77.967,70.46104523]],[[78.048,11.5348],[78.05,4.00621899],[78.06,4.62651736],[78.081,11.91379567],[78.092,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891748836,[[78.021,3.91280568],[78.02,4.62651736],[77.99,23.97828392],[77.97,38.49],[77.969,31.97104523]],[[78.06,4.00621899],[78.07,4.62651736],[78.08,9.32520065],[78.083,11.91379567],[78.094,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891749136,[[78.021,3.91280568]],[[78.06,4.00621899],[78.07,4.62651736],[78.08,9.32520065],[78.083,11.91379567],[78.094,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891749137,[[78.03,4.62651736],[78.021,3.91280568],[77.999,23.97828392],[77.979,38.49],[77.978,31.97104523]],[[78.06,4.00621899],[78.07,4.62651736],[78.092,11.91379567],[78.103,15.89177436],[78.113,23.79741047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891749331,[[78.03,4.62651736],[78.021,3.91280568],[78.0,23.97828392],[77.979,38.49],[77.978,31.97104523]],[[78.06,4.00621899],[78.07,4.62651736],[78.084,9.32917564],[78.092,11.91379567],[78.103,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891749533,[[78.021,3.91280568],[78.02,4.62651736],[77.999,23.97828392],[77.979,38.49],[77.978,31.97104523]],[[78.06,4.00621899],[78.07,4.62651736],[78.092,11.91379567],[78.102,38.94547436],[78.113,23.79741047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891749740,[[78.021,3.91280568],[78.02,4.62651736],[78.0,23.97828392],[77.979,70.46104523],[77.906,12.83]],[[78.06,4.00621899],[78.07,4.62651736],[78.092,11.91379567],[78.102,23.0537],[78.103,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891749938,[[78.021,3.91280568],[78.02,4.62651736],[78.0,23.97828392],[77.979,70.46104523],[77.906,12.83]],[[78.06,4.00621899],[78.07,4.62651736],[78.084,9.32910048],[78.092,11.91379567],[78.102,23.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891750139,[[78.021,3.91280568],[78.02,4.62651736],[77.999,23.97828392],[77.979,38.49],[77.978,31.97104523]],[[78.06,4.00621899],[78.07,4.62651736],[78.083,9.32910048],[78.093,11.91379567],[78.102,23.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891750441,[[78.021,3.91280568],[78.02,4.62651736],[77.999,23.97828392],[77.979,38.49],[77.978,31.97104523]],[[78.06,4.00621899],[78.07,4.62651736],[78.092,11.91379567],[78.102,38.94547436],[78.113,23.79741047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891750844,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.979,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.092,11.91379567],[78.102,38.94547436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891751239,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.084,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891751444,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.083,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891751644,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.082,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891751844,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.081,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891752040,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.08,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891752240,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.998,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891752241,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.998,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.079,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891752544,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.998,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.078,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891752744,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.998,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.077,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891752945,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.998,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891752946,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.998,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.076,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891753145,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[78.0,23.97828392],[77.981,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.075,9.32753196],[78.091,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891753347,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[78.0,23.97828392],[77.981,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.074,9.32753196],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891753546,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[78.0,23.97828392],[77.981,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891753846,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.996,23.97828392],[77.981,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.087,11.91379567],[78.098,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891754145,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.998,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.09,11.91379567],[78.1,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891754344,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.997,23.97828392],[77.978,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.09,11.91379567],[78.1,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891755644,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.98,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.084,9.32453521],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891755844,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.98,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.083,9.32453521],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891756046,[[78.021,3.91280568],[78.019,11.5389],[77.999,23.97828392],[77.98,38.49]],[[78.06,4.00621899],[78.069,11.5318],[78.07,4.62651736],[78.082,9.32453521],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891756348,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.98,38.49]],[[78.06,4.00621899],[78.062,11.5328],[78.07,4.62651736],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891756349,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.98,38.49]],[[78.06,4.00621899],[78.062,11.5328],[78.07,4.62651736],[78.081,9.32453521],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891756549,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.98,38.49]],[[78.06,4.00621899],[78.062,11.5328],[78.07,4.62651736],[78.08,9.32453521],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891756846,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.98,38.49]],[[78.06,4.00621899],[78.062,11.5328],[78.07,4.62651736],[78.079,9.32453521],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891757051,[[78.021,3.91280568],[78.02,4.62651736],[78.019,11.5389],[77.999,23.97828392],[77.98,38.49]],[[78.06,4.00621899],[78.062,11.5328],[78.07,4.62651736],[78.078,9.32453521],[78.092,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891766262,[[78.031,4.12684655],[78.03,4.62189404],[78.019,11.5389],[78.003,23.97828392],[77.983,38.49]],[[78.062,11.5328],[78.069,4.04232721],[78.08,4.62189404],[78.082,9.31677078],[78.099,11.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891827313,[[78.111,4.08794006],[78.11,4.61166609],[78.101,11.5268],[78.061,38.41]],[[78.146,4.01768217],[78.154,11.5191],[78.157,14.78720114],[78.16,4.61166609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891848736,[[78.154,4.08794006],[78.15,4.61166609],[78.123,23.97828392],[78.113,61.4601],[78.103,211.27294523]],[[78.189,4.12293799],[78.2,4.61166609],[78.206,9.3202952],[78.207,11.5114],[78.222,11.83786484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891881458,[[78.131,3.8787245],[78.13,4.60966237],[78.113,11.5251],[78.105,23.97828392],[78.085,31.97104523]],[[78.166,15.34273619],[78.18,4.60966237],[78.189,9.31516726],[78.203,11.83786484],[78.213,15.89177436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891944395,[[78.201,3.74230835],[78.178,11.5155],[78.158,23.97828392],[78.153,61.4485],[78.117,39.96380654]],[[78.232,11.5077],[78.237,3.87386254],[78.25,4.60103619],[78.26,191.18727577],[78.282,11.89880375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891998048,[[78.211,3.96019086],[78.21,4.60103619],[78.208,11.5111],[78.143,218.66129272]],[[78.253,3.91308269],[78.257,11.504],[78.26,4.60103619],[78.277,11.92452694],[78.321,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892041681,[[78.241,3.95671694],[78.24,4.59966772],[78.229,11.5081],[78.215,23.81223029],[78.195,31.70905091]],[[78.275,3.85986697],[78.283,11.5001],[78.288,9.27591416],[78.29,4.59966772],[78.306,11.93464738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892067895,[[78.25,4.59801214],[78.241,4.00349023],[78.23,11.5079],[78.216,23.81223029],[78.199,492.59534124]],[[78.281,9.28695844],[78.282,4.03587924],[78.283,11.5003],[78.296,11.93464738],[78.3,4.59801214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892101729,[[78.26,4.59801214],[78.251,3.85587146],[78.219,23.81223029],[78.2,38.41],[78.194,233.83035091]],[[78.297,4.10478443],[78.31,4.59801214],[78.333,9.20612223],[78.34,11.93464738],[78.349,178.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892159181,[[78.221,4.01036987],[78.22,4.59779497],[78.216,11.5099],[78.199,516.40757153],[78.179,31.70905091]],[[78.256,4.09858412],[78.263,11.5031],[78.28,4.59779497],[78.285,11.90991427],[78.325,31.7987385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892238261,[[78.321,3.74572146],[78.31,4.59757156],[78.298,11.4979],[78.257,38.35],[78.254,23.81223029]],[[78.357,11.4894],[78.36,8.56289353],[78.394,32.18199443],[78.407,190.50963953],[78.417,537.50965152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892290403,[[78.3,4.59030943],[78.291,4.10878213],[78.281,11.5004],[78.266,23.77274686],[78.251,500.84693233]],[[78.334,3.98344611],[78.335,11.4926],[78.35,4.59030943],[78.356,11.89873953],[78.366,15.86498605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892304215,[[78.311,3.80075947],[78.31,4.59030943],[78.297,11.498],[78.281,23.77274686],[78.261,38.35]],[[78.342,3.85575271],[78.349,11.4905],[78.36,4.59030943],[78.371,11.92626548],[78.381,15.86498605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892399389,[[78.322,3.89964863],[78.32,16.0838344],[78.312,15.83051827],[78.302,23.77274686],[78.281,31.70905091]],[[78.351,10.84417825],[78.36,3.95224493],[78.37,4.5891344],[78.371,11.4873],[78.396,172.107484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892490186,[[78.29,8.6802046],[78.268,15.83051827],[78.257,23.77274686],[78.234,31.70905091],[78.227,38.33]],[[78.339,4.02393368],[78.34,4.59144883],[78.351,10.84417825],[78.376,11.88359067],[78.388,194.49708998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892559234,[[78.151,4.04983529],[78.123,15.83051827],[78.117,279.21274686],[78.092,31.55574845],[78.076,39.66129272]],[[78.199,3.86180637],[78.2,4.6005274],[78.24,11.94124655],[78.246,178.9768],[78.251,15.87466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892626306,[[78.191,3.76316337],[78.181,11.5151],[78.18,4.60190971],[78.17,15.83051827],[78.16,23.77274686]],[[78.229,4.09124274],[78.23,4.60190971],[78.257,11.94124655],[78.265,2.22477944],[78.266,195.04139251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892656531,[[78.172,4.05819443],[78.17,4.60190971],[78.154,11.519],[78.147,15.83051827],[78.136,23.77274686]],[[78.208,3.93809893],[78.209,11.5111],[78.22,4.60190971],[78.239,337.78428289],[78.25,34.93400211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892738618,[[78.131,0.14792826],[78.13,4.60969145],[78.115,11.5248],[78.093,15.82830897],[78.083,23.74246346]],[[78.167,4.06159163],[78.178,11.5156],[78.18,4.60969145],[78.214,11.95495464],[78.224,15.90914816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892780461,[[78.141,0.38225391],[78.134,11.522],[78.119,23.68913437]],[[78.183,4.09721464],[78.195,11.5131],[78.2,4.60969145],[78.228,38.92584816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892908171,[[78.141,0.67526492],[78.14,4.61715266],[78.127,11.5231],[78.104,15.82830897],[78.094,23.68913437]],[[78.173,3.85751675],[78.175,11.5161],[78.19,4.61715266],[78.211,23.0218],[78.215,2.22645903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771892982344,[[78.147,11.5201],[78.14,4.60739962],[78.121,23.65277887],[78.108,517.9370115],[78.101,31.5970036]],[[78.179,4.13817527],[78.189,11.514],[78.19,4.60739962],[78.209,9.37958406],[78.211,340.69876468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893000660,[[78.175,11.5159],[78.17,4.60739962],[78.141,23.65277887],[78.126,38.38],[78.12,31.5970036]],[[78.21,4.13013055],[78.22,4.60739962],[78.221,11.5093],[78.247,9.36179438],[78.248,11.94848049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893045402,[[78.147,38.41],[78.146,23.0405]],[[78.239,11.5066],[78.241,4.11976087],[78.25,4.31594091],[78.274,9.37303462],[78.276,347.56203755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893081828,[[78.18,4.31594091],[78.174,11.5161],[78.152,23.65277887],[78.139,23.0427],[78.138,503.44835352]],[[78.215,4.20766113],[78.22,4.31594091],[78.237,9.37303462],[78.25,11.94848049],[78.26,15.90914816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893133983,[[78.15,4.31828315],[78.132,11.5223],[78.126,293.96894747],[78.106,31.29520123],[78.103,501.2790892]],[[78.172,11.5165],[78.175,4.20288215],[78.19,4.31828315],[78.217,9.41224637],[78.223,11.94848049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893148097,[[78.16,4.31828315],[78.15,11.5196],[78.138,23.65277887],[78.127,38.41],[78.126,270.3161686]],[[78.206,4.22949138],[78.21,4.31828315],[78.235,9.41607126],[78.236,11.94238418],[78.246,15.90914816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893183931,[[78.15,4.31842885],[78.146,11.5202],[78.119,23.65277887],[78.113,61.4603],[78.103,501.2790892]],[[78.189,4.19245511],[78.19,4.31842885],[78.215,9.38741583],[78.218,11.94238418],[78.229,15.90914816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893234270,[[78.122,275.26736572],[78.12,4.3189652],[78.113,0.33259381],[78.102,11.5267],[78.095,23.65277887]],[[78.148,11.52],[78.153,4.08292432],[78.17,4.3189652],[78.194,23.0268],[78.2,9.38700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893279309,[[78.14,4.3189652],[78.131,0.42371514],[78.122,275.26736572],[78.116,11.5246],[78.106,23.65277887]],[[78.157,11.5188],[78.168,3.93600716],[78.178,9.4101283],[78.18,4.3189652],[78.197,23.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893327647,[[78.131,0.49954281],[78.13,4.32243644],[78.118,11.5244],[78.106,23.65277887],[78.097,2.22677246]],[[78.171,3.99759998],[78.18,4.32243644],[78.192,9.39833794],[78.194,174.94993666],[78.198,23.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893339848,[[78.11,4.32243644],[78.107,0.41094082],[78.099,11.5271],[78.08,23.65277887],[78.059,31.50913568]],[[78.14,3.99759998],[78.141,11.521],[78.16,4.32243644],[78.174,11.95678918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893375188,[[78.11,0.36256293],[78.103,11.5266],[78.1,4.32688838],[78.079,23.65277887],[78.065,23.0645]],[[78.139,3.97028175],[78.143,11.5209],[78.15,4.32688838],[78.161,9.39566083],[78.175,11.95678918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893448953,[[78.22,15.82679597],[78.178,38.41],[78.177,23.65277887],[78.17,263.83233475],[78.167,179.1573]],[[78.263,4.26106566],[78.27,4.31739597],[78.276,11.5012],[78.29,9.32214507],[78.295,11.92813741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893479367,[[78.215,11.51],[78.21,4.3131184],[78.185,23.65277887],[78.171,38.41],[78.167,23.0344]],[[78.249,4.19770075],[78.256,11.5041],[78.26,4.3131184],[78.284,9.31636573],[78.288,11.92813741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893514290,[[78.18,4.3131184],[78.17,263.83233475],[78.166,11.5173],[78.138,23.65277887],[78.133,38.41]],[[78.211,4.24491095],[78.22,4.3131184],[78.229,9.365078],[78.243,11.92813741],[78.253,38.91854816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893526710,[[78.21,4.3131184],[78.207,11.5113],[78.176,23.65277887],[78.171,38.41],[78.17,263.83233475]],[[78.25,4.27863165],[78.26,4.3131184],[78.272,11.92813741],[78.282,15.90914816],[78.292,23.85393305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893566736,[[78.197,0.03774072],[78.19,15.82772029],[78.168,23.65277887],[78.148,31.50913568],[77.742,237.96775632]],[[78.228,4.13432548],[78.229,11.5081],[78.24,4.31402029],[78.254,11.92813741],[78.264,15.90914816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893620263,[[78.231,11.5078],[78.23,4.31675342],[78.193,38.41],[78.192,23.65277887],[78.187,23.0285]],[[78.269,4.24396404],[78.27,4.31675342],[78.276,11.5013],[78.28,193.00107711],[78.296,11.95896602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893686427,[[78.35,4.30802074],[78.343,11.4913],[78.341,0.6379265],[78.307,38.36],[78.306,22.9935]],[[78.379,3.90861358],[78.417,11.95896602],[78.427,15.90914816],[78.43,22.9574],[78.437,23.85393305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893732860,[[78.382,4.06611603],[78.381,11.4856],[78.38,4.29816684],[78.346,38.36],[78.345,22.982]],[[78.419,3.81709948],[78.43,4.29816684],[78.435,11.4779],[78.452,9.32301423],[78.465,345.69319702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893753778,[[78.4,4.29816684],[78.392,11.484],[78.391,4.02103602],[78.348,38.36],[78.345,46.63477887]],[[78.429,4.01395631],[78.433,11.4782],[78.44,4.29816684],[78.464,9.28156251],[78.465,345.69319702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893791315,[[78.381,3.9189766],[78.38,4.29831093],[78.347,23.65277887],[78.329,38.36],[78.328,22.987]],[[78.419,3.91527664],[78.42,4.29831093],[78.428,11.4789],[78.452,21.31050832],[78.513,39.84730857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893836146,[[78.39,4.29831093],[78.386,3.74198922],[78.38,11.4858],[78.35,23.65277887],[78.33,38.36]],[[78.422,4.12700924],[78.423,11.4797],[78.43,4.29831093],[78.454,9.34864984],[78.466,34.82339483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893902783,[[78.371,3.55181853],[78.37,4.29478417],[78.345,23.65277887],[78.334,500.01378193],[78.324,54.24306806]],[[78.41,4.01892594],[78.42,4.29478417],[78.438,11.92829946],[78.449,38.81816119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893959149,[[78.401,3.47270521],[78.4,4.29478417],[78.395,11.4848],[78.368,23.65277887],[78.356,22.981]],[[78.432,4.01427584],[78.433,11.4794],[78.45,4.29478417],[78.459,11.92829946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771893972155,[[78.42,4.2916996],[78.408,3.46072665],[78.405,11.4834],[78.376,22.9751],[78.326,271.44267409]],[[78.453,4.01427584],[78.454,11.4763],[78.46,4.2916996],[78.489,337.39906432],[78.511,471.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894028507,[[78.391,3.65202095],[78.39,4.29537214],[78.379,11.4872],[78.345,23.55671518],[78.335,38.29]],[[78.425,11.4805],[78.427,3.74428519],[78.44,4.29537214],[78.467,9.45333764],[78.471,22.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894070239,[[78.37,4.29537214],[78.367,3.67292003],[78.363,11.4895],[78.349,23.55671518],[78.337,22.9868]],[[78.412,4.01115311],[78.42,4.29537214],[78.446,9.40259246],[78.449,11.85612993],[78.454,22.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894108767,[[78.411,3.63000489],[78.41,4.29083927],[78.401,11.4839],[78.37,23.55671518],[78.356,61.271]],[[78.442,3.90086818],[78.443,11.4778],[78.46,4.29083927],[78.476,11.85612993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894143400,[[78.4,4.29083927],[78.397,3.40308603],[78.394,11.4849],[78.365,38.29],[78.364,23.55671518]],[[78.436,4.0779383],[78.44,4.29083927],[78.449,11.4771],[78.464,9.38150011],[78.472,206.69965408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894157407,[[78.431,3.41560042],[78.43,4.29069447],[78.426,11.4802],[78.384,38.29],[78.383,23.55671518]],[[78.467,4.0779383],[78.47,4.29069447],[78.476,11.4731],[78.499,9.34913629],[78.509,11.87958886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894215258,[[78.431,3.52248222],[78.43,3.89711811],[78.427,11.48],[78.406,23.55671518],[78.393,268.8798971]],[[78.466,4.01396644],[78.47,3.89711811],[78.496,11.87958886],[78.507,15.86247612],[78.517,23.8291789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894284724,[[78.391,3.63521011],[78.39,3.89842959],[78.383,11.4866],[78.349,23.55671518],[78.329,38.26]],[[78.428,3.98111407],[78.429,11.48],[78.44,3.89842959],[78.46,9.36495098],[78.464,11.87958886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894316448,[[78.42,3.89842959],[78.413,3.44795281],[78.412,11.4824],[78.38,23.55671518],[78.366,38.26]],[[78.452,3.78697472],[78.453,11.4764],[78.46,3.89842959],[78.468,9.38042718],[78.486,11.87958886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894349489,[[78.401,3.56185108],[78.4,3.90375872],[78.393,11.485],[78.369,23.55671518],[78.363,22.9789]],[[78.433,4.03812878],[78.434,11.4792],[78.45,3.90375872],[78.469,9.40080701],[78.473,11.87958886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894362090,[[78.42,3.90375872],[78.411,15.1388385],[78.382,23.55671518],[78.364,38.26],[78.363,22.9789]],[[78.451,4.03812878],[78.458,11.4758],[78.469,9.40501901],[78.47,3.90375872],[78.482,11.87958886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894413334,[[78.39,3.90499138],[78.381,3.66625151],[78.376,11.4875],[78.353,23.55671518],[78.346,498.05611149]],[[78.42,11.36717449],[78.425,3.89569122],[78.43,3.90499138],[78.449,22.9542],[78.463,9.40367772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894445858,[[78.401,4.14240491],[78.4,3.90499138],[78.392,11.4852],[78.365,23.55671518],[78.351,38.26]],[[78.435,15.26598069],[78.446,9.44067568],[78.45,3.90499138],[78.461,11.89017629],[78.468,360.44753433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894534626,[[78.391,4.00930906],[78.39,3.89757498],[78.37,11.4885],[78.364,489.37134414],[78.355,23.55671518]],[[78.424,3.9153489],[78.426,11.4804],[78.44,3.89757498],[78.47,9.42937246],[78.474,11.89194442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894547547,[[78.37,3.89757498],[78.355,4.00930906],[78.328,267.45187134],[78.325,23.55671518],[78.313,38.28]],[[78.4,3.9153489],[78.41,3.89757498],[78.443,22.9558],[78.451,178.5274],[78.452,11.89194442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894601371,[[78.333,3.76695527],[78.332,11.494],[78.33,9.30767198],[78.289,539.03506561],[78.28,9.30767198]],[[78.384,15.57169358],[78.41,9.30767198],[78.424,11.69785774],[78.425,22.9612],[78.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894658000,[[78.351,3.929072],[78.35,3.90774946],[78.338,11.4931],[78.316,23.55671518],[78.307,22.9954]],[[78.382,15.37918628],[78.39,3.90774946],[78.415,11.76963343],[78.426,15.87876576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894706521,[[78.431,4.10541939],[78.43,3.90316166],[78.376,38.28],[78.375,22.9754],[78.372,23.64657004]],[[78.466,3.7629373],[78.48,338.36119279],[78.497,22.94],[78.507,11.87577402],[78.518,191.83436536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894810290,[[78.351,4.01873717],[78.35,3.90382267],[78.323,23.64657004],[78.32,22.9917],[78.316,38.28]],[[78.399,4.13641414],[78.4,3.90382267],[78.428,9.39047901],[78.433,11.9156952],[78.444,15.83436536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894823211,[[78.32,3.912268],[78.31,3.91298586],[78.304,11.4981],[78.262,23.64657004],[78.261,38.28]],[[78.359,3.99926839],[78.37,3.912268],[78.405,22.9671],[78.41,178.6202],[78.428,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894862550,[[78.32,3.912268],[78.312,3.99342381],[78.311,11.4971],[78.274,23.64657004],[78.27,38.31]],[[78.357,4.02686387],[78.359,11.4902],[78.36,3.912268],[78.396,9.3738227],[78.398,11.86149484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894919688,[[78.223,3.87511387],[78.2,9.3302868],[78.185,2.22426042],[78.155,179.0],[78.137,179.2435]],[[78.263,4.10556967],[78.29,9.3302868],[78.313,22.9941],[78.32,188.1575868],[78.339,178.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771894972353,[[78.171,4.05850818],[78.17,3.92570608],[78.127,23.0485],[78.125,23.64657004],[78.12,38.31]],[[78.219,3.90396433],[78.22,3.92570608],[78.244,9.30264448],[78.245,23.0141],[78.25,11.71864834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895008275,[[78.135,4.11909291],[78.13,3.9262552],[78.124,11.5246],[78.093,61.3685],[78.086,31.57248318]],[[78.169,15.22180383],[78.18,3.9262552],[78.205,9.60763745],[78.207,11.89390382],[78.21,23.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895021086,[[78.041,4.11909291],[78.04,15.4633552],[78.024,275.46759925],[78.013,38.31],[77.975,31.57248318]],[[78.089,3.74232871],[78.09,3.9262552],[78.143,11.89390382],[78.146,9.59320463],[78.147,23.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895072430,[[78.108,38.31],[78.107,23.0522],[78.093,179.0],[78.092,23.62424394],[78.081,255.82]],[[78.197,3.75232159],[78.2,3.92926784],[78.234,179.0054],[78.237,23.0141],[78.246,9.5107823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895112155,[[78.105,17.33013397],[78.1,3.93140522],[78.092,11.5283],[78.044,38.31],[78.043,358.4419]],[[78.15,15.45120522],[78.193,9.56710071],[78.195,11.82869717],[78.2,179.0827],[78.205,15.83436536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895196012,[[78.021,11.34564938],[78.02,3.94125288],[77.984,38.45],[77.983,496.17674984],[77.968,31.57248318]],[[78.054,11.534],[78.07,3.94125288],[78.086,11.89601966],[78.096,23.0556],[78.236,102.92337484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895239959,[[78.12,7.92822326],[78.07,488.54700809],[78.067,38.45],[78.066,23.0641],[78.058,179.4056]],[[78.159,2.74185201],[78.16,3.94125288],[78.189,9.64095582],[78.193,23.0269],[78.198,11.89601966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895253779,[[78.091,3.91660678],[78.09,3.93298198],[78.081,11.5298],[78.043,38.45],[78.026,179.4789]],[[78.125,11.5235],[78.129,2.68780356],[78.14,3.93298198],[78.146,9.61641559],[78.16,11.83470679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895298306,[[78.1,3.93298198],[78.097,4.07655342],[78.089,11.5287],[78.058,23.0664],[78.046,38.45]],[[78.134,11.5222],[78.139,2.60508339],[78.14,3.93298198],[78.154,9.71351185],[78.168,11.90295876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895340735,[[78.041,3.75407826],[78.04,3.93281281],[78.032,11.5371],[78.026,275.32239265],[77.996,23.0848]],[[78.073,11.5311],[78.08,2.51235993],[78.09,3.93281281],[78.108,9.68242753],[78.114,23.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895403511,[[77.87,3.94464357],[77.861,4.0937065],[77.82,298.0],[77.816,2.23442165],[77.803,38.45]],[[77.91,3.94464357],[77.918,2.01729678],[77.958,9.95787502],[77.959,179.6355],[77.965,11.78435313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895449341,[[77.851,3.4903219],[77.85,3.95741712],[77.843,11.5651],[77.808,298.0],[77.796,38.54]],[[77.886,11.5589],[77.891,4.02953944],[77.9,3.95741712],[77.91,11.78435313],[77.921,15.77960906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895472149,[[77.851,3.20584706],[77.85,3.95741712],[77.811,38.54],[77.81,23.14],[77.791,180.0229]],[[77.891,4.11714167],[77.9,3.95741712],[77.916,11.78435313],[77.927,23.1054],[77.928,15.77960906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895522196,[[77.74,3.96188339],[77.735,4.09160017],[77.691,38.54],[77.689,298.0],[77.676,439.0]],[[77.78,7.86616508],[77.822,9.7725418],[77.823,11.78435313],[77.837,38.91200906],[77.851,23.80322184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895553225,[[77.747,3.91131541],[77.72,11.5834],[77.706,2.23782699],[77.688,38.54],[77.653,180.3413]],[[77.79,11.573],[77.799,3.41355058],[77.835,179.9233],[77.848,9.72145403],[77.852,179.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895609874,[[77.364,181.0148],[77.359,31.85598201],[77.352,181.0448],[77.341,181.0699],[77.313,543.406]],[[77.51,12.43337034],[77.542,361.2049],[77.55,180.5831],[77.57,541.6141],[77.58,12.43337034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895648002,[[77.399,6.28107018],[77.39,15.61665668],[77.354,181.04],[77.346,181.0572]],[[77.48,15.61665668],[77.517,180.6618],[77.525,180.6428],[77.533,180.6231],[77.541,180.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895660313,[[77.483,6.26075823],[77.482,11.619],[77.47,15.61665668],[77.43,180.8603],[77.423,23.2557]],[[77.544,11.6098],[77.57,15.61665668],[77.582,9.67415697],[77.59,192.12085103],[77.603,15.41797903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895730364,[[77.41,15.57497068],[77.383,215.01579546],[77.37,620.0007],[77.36,181.0251],[77.343,181.0645]],[[77.483,25.4809021],[77.49,15.57497068],[77.51,15.57497068],[77.523,180.6457],[77.531,180.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895771309,[[76.72,40.47388266],[76.678,182.6351],[76.67,182.6535],[76.663,182.6717],[76.651,182.6992]],[[76.833,182.2684],[76.834,182.2674],[76.852,182.2231],[76.86,40.47388266],[76.861,182.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895804643,[[76.449,10.99839457],[76.407,183.2823],[76.4,183.2995],[76.39,261.38],[76.381,183.3459]],[[76.53,61.44107885],[76.56,182.9187],[76.568,182.9],[76.576,11.33261577],[76.584,194.19531577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895815349,[[76.051,15.58403695],[76.02,61.44107885],[76.013,184.2331],[76.004,184.2558],[75.997,184.2725]],[[76.16,61.44107885],[76.176,183.8408],[76.178,15.82170538],[76.187,183.8139],[76.201,183.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895843963,[[75.97,102.98788622],[75.948,184.3907],[75.935,184.4213],[75.929,184.4361],[75.928,184.4393]],[[76.079,0.60523205],[76.095,184.0369],[76.1,82.2199173],[76.109,184.0039],[76.121,183.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895884102,[[75.758,184.8543],[75.75,55.15072695],[75.742,184.8913],[75.732,184.9175],[75.724,184.935]],[[75.886,22.58808531],[75.89,55.15072695],[75.912,184.4797],[75.921,184.4586],[75.928,184.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895896518,[[76.105,21.74745246],[76.104,184.0134],[76.1,55.15072695],[76.09,184.0457],[76.082,38.75]],[[76.222,22.58808531],[76.254,183.6543],[76.264,183.6286],[76.272,183.6109],[76.281,23.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895957644,[[76.771,25.65443596],[76.75,320.2704095],[76.744,182.477],[76.737,182.4954],[76.733,182.5043]],[[76.859,26.46395405],[76.86,59.9704095],[76.904,182.1015],[76.911,182.0841],[76.919,182.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771895970452,[[76.791,25.58397359],[76.77,59.9704095],[76.761,23.4561],[76.749,182.4656],[76.727,182.5186]],[[76.889,27.65262794],[76.89,59.9704095],[76.915,182.0742],[76.922,23.4074],[76.926,182.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896001378,[[76.631,27.71514164],[76.63,40.21858524],[76.572,182.8875],[76.564,182.906],[76.557,182.9228]],[[76.719,26.35449532],[76.742,182.4842],[76.75,222.68448524],[76.758,182.4477],[76.763,23.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896042108,[[77.299,181.1683]],[[77.439,27.80235099],[77.44,59.13792941],[77.464,180.7843],[77.483,180.7409],[77.486,180.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896062926,[[77.331,29.40638116],[77.31,59.13792941],[77.279,181.2155],[77.263,181.2521],[77.253,181.2755]],[[77.429,28.33934107],[77.43,59.13792941],[77.435,180.8528],[77.442,180.8349],[77.45,180.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896115461,[[77.289,11.648],[77.281,28.72251169],[77.28,39.48252498],[77.246,277.06671721],[77.208,181.3808]],[[77.389,27.87812156],[77.39,39.48252498],[77.395,180.945],[77.404,180.9234],[77.408,23.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896126677,[[77.111,28.72251169],[77.11,11.6749],[77.08,39.48252498],[77.072,181.7026],[77.064,181.7199]],[[77.196,27.87812156],[77.21,39.48252498],[77.233,181.3248],[77.248,181.2889],[77.257,181.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896158200,[[77.202,27.89328079],[77.2,39.66151445],[77.192,181.4375],[77.179,181.4684],[77.163,181.5055]],[[77.303,30.27382468],[77.311,11.646],[77.32,39.66151445],[77.354,181.0603],[77.374,181.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896207523,[[77.401,29.22441842],[77.4,19.07175161],[77.346,38.82],[77.339,181.093],[77.324,181.1276]],[[77.47,28.41722636],[77.49,19.07175161],[77.511,180.6918],[77.514,2.24716199],[77.519,180.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896257164,[[77.614,28.83536372],[77.61,19.05215829],[77.581,180.5278],[77.562,180.5719],[77.55,42.27205829]],[[77.699,30.31875803],[77.7,19.05215829],[77.744,182.39069142],[77.752,180.132],[77.77,180.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896289099,[[77.611,29.77076825],[77.61,14.21726232],[77.571,38.82],[77.57,180.5541],[77.559,180.5783]],[[77.68,30.48130644],[77.7,14.21726232],[77.725,180.1954],[77.735,23.1648],[77.74,180.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896301908,[[77.521,29.77076825],[77.52,14.21726232],[77.5,14.21726232],[77.498,180.7201],[77.491,180.7383]],[[77.609,30.48130644],[77.62,14.21726232],[77.641,9.47002631],[77.65,14.21726232],[77.656,11.74268168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896336142,[[77.631,30.70724787],[77.63,14.21726232],[77.601,23.2045],[77.6,14.21726232],[77.594,180.4973]],[[77.71,29.55427232],[77.72,14.21726232],[77.74,23.1636],[77.753,191.87228168],[77.763,15.56563993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896388281,[[77.751,30.12448008],[77.75,14.18119736],[77.723,38.65],[77.722,180.2006],[77.714,180.2197]],[[77.839,30.67069755],[77.84,14.18119736],[77.874,179.8512],[77.882,179.8313],[77.895,11.64294647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896435518,[[77.881,29.54772614],[77.88,13.22206252],[77.863,256.88],[77.819,179.9747],[77.814,273.85216785]],[[77.949,30.99727716],[77.96,13.22206252],[78.0,22.67736693],[78.001,179.5586],[78.056,228.06392933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896476051,[[77.914,11.5557],[77.9,13.18221042],[77.897,30.04070933],[77.88,13.18221042],[77.862,38.65]],[[77.947,30.085891],[77.955,11.5497],[77.964,9.59390727],[77.97,13.18221042],[77.982,11.80445522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896487058,[[78.0,30.04070933],[77.99,13.18221042],[77.96,13.18221042],[77.955,179.6609],[77.931,179.7173]],[[78.06,30.085891],[78.061,11.5341],[78.07,13.18221042],[78.098,11.80445522],[78.099,9.56097146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896521077,[[77.903,11.5573],[77.9,13.18221042],[77.883,29.37396721],[77.867,38.65],[77.866,23.1256]],[[77.96,29.64364499],[77.98,13.18221042],[78.0,13.18221042],[78.002,9.4926065],[78.01,11.80445522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896549503,[[77.822,30.81820942],[77.81,13.18084304],[77.776,180.0748],[77.76,13.18084304],[77.755,23.1588]],[[77.878,11.5612],[77.879,29.02239868],[77.89,13.18084304],[77.919,9.48831874],[77.92,13.18084304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896624961,[[77.793,28.87941943],[77.79,14.67096521],[77.76,38.65],[77.759,180.1141],[77.75,194.80656521]],[[77.864,29.16139756],[77.886,34.8853981],[77.89,14.67096521],[77.896,15.60775477],[77.906,23.4014467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896658590,[[77.905,31.07834052],[77.9,14.6421337],[77.863,179.8727],[77.859,38.53],[77.848,179.9082]],[[77.969,11.5476],[77.983,29.54146885],[78.0,14.6421337],[78.015,179.5267],[78.022,179.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896671907,[[77.855,218.4215],[77.85,14.6421337],[77.846,179.9137]],[[77.98,14.6421337],[78.015,38.53],[78.02,191.21105805],[78.029,179.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896727560,[[77.903,179.7824],[77.9,14.69743516],[77.891,179.8101]],[[78.012,30.05089738],[78.034,197.55637488],[78.057,179.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896758080,[[77.961,30.7723189],[77.96,14.69743516],[77.92,38.53],[77.919,179.7453],[77.911,179.7619]],[[78.028,30.53508746],[78.04,14.69743516],[78.056,9.36443544],[78.066,11.69765805],[78.077,15.60775477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896819732,[[78.195,11.5141],[78.194,30.673195],[78.19,14.59113799],[78.15,14.59113799],[78.145,23.0431]],[[78.247,11.5067],[78.28,14.59113799],[78.297,22.9987],[78.298,178.8774],[78.314,9.39019239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896854562,[[78.074,29.64826986],[78.065,11.5333],[78.03,14.51995562],[78.02,435.2307],[78.0,53.04995562]],[[78.136,11.523],[78.139,30.62116275],[78.14,14.51995562],[78.2,216.64845562],[78.272,549.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896872283,[[78.024,29.00209418],[78.011,38.53],[78.01,14.51995562],[78.004,179.5476],[78.0,14.51995562]],[[78.119,30.39633918],[78.12,14.51995562],[78.15,14.51995562],[78.158,179.1973],[78.159,179.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896920213,[[78.101,11.5281],[78.089,28.99124157],[78.08,14.59260403],[78.055,38.53],[78.054,23.58185502]],[[78.15,11.5209],[78.154,30.43645367],[78.188,9.49767593],[78.194,11.60332683],[78.206,15.55064102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771896951736,[[78.058,29.64234205],[78.04,14.57706525],[78.033,179.4827],[78.022,179.507],[78.019,38.42]],[[78.129,28.40549574],[78.13,14.57706525],[78.146,9.5177132],[78.159,11.60332683],[78.173,15.55064102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897000668,[[78.075,11.5319],[78.061,30.84330562],[78.042,23.0737],[78.04,14.57718502],[78.022,38.42]],[[78.11,28.05560154],[78.116,11.526],[78.12,14.57718502],[78.144,11.86466015],[78.156,15.55064102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897015586,[[78.075,30.538845],[78.069,11.5328],[78.04,14.57698588],[78.024,38.42],[78.023,23.0791]],[[78.114,11.5263],[78.12,29.74951854],[78.13,14.57698588],[78.15,34.90656015],[78.164,15.55064102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897052410,[[78.008,29.31697096],[78.004,11.5423],[78.0,6.5308546],[77.963,23.097],[77.947,294.54]],[[78.045,11.5364],[78.05,6.5308546],[78.059,28.84548583],[78.085,9.67051089],[78.097,23.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897105757,[[77.923,38.8170265],[77.9,14.65457035],[77.87,38.42],[77.869,179.8596],[77.818,31.51954606]],[[77.976,40.17186863],[77.99,14.65457035],[78.02,9.69382692],[78.028,11.65591153],[78.029,179.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897144102,[[77.901,28.98338937],[77.9,14.6388434],[77.861,38.42],[77.86,14.6388434],[77.859,179.8839]],[[77.968,27.82221163],[77.979,9.74195097],[77.98,14.6388434],[77.99,11.65591153],[78.0,15.54121537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897183338,[[77.541,29.51507849],[77.53,14.6388434],[77.528,16.75095792],[77.502,2.24365587],[77.498,180.7219]],[[77.606,28.16923442],[77.62,14.6388434],[77.654,180.361],[77.678,180.304],[77.777,11.28769117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897200542,[[77.55,14.76889267],[77.54,180.6239]],[[77.652,26.99896804],[77.694,23.1772],[77.722,180.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897237762,[[77.601,28.97366822],[77.6,14.76889267],[77.55,14.76889267],[77.526,180.6553],[77.517,180.6759]],[[77.66,27.72920831],[77.68,14.76889267],[77.689,180.279],[77.699,180.255],[77.711,180.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897295322,[[77.562,28.3335257],[77.561,11.6083],[77.54,14.71827216],[77.511,180.6902],[77.51,23.232]],[[77.619,27.10185267],[77.62,14.71827216],[77.666,180.3328],[77.668,180.3278],[77.681,38.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897312739,[[77.663,28.06714428],[77.66,14.71827216],[77.64,180.3903],[77.629,23.1962],[77.628,180.4183]],[[77.749,29.82895676],[77.75,14.71827216],[77.786,11.4979497],[77.792,180.041],[77.795,180.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897383280,[[77.833,29.30904481],[77.81,14.66388982],[77.775,180.0782],[77.774,23.1531],[77.75,194.79998982]],[[77.885,28.02957878],[77.89,14.66388982],[77.929,9.65230427],[77.931,179.7192],[77.935,34.6035497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897396496,[[77.701,29.30904481],[77.7,14.66388982],[77.677,280.182],[77.666,38.65],[77.657,180.35]],[[77.789,28.02957878],[77.79,14.66388982],[77.83,179.9532],[77.838,9.56869579],[77.839,179.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897447240,[[77.681,26.0206962],[77.68,4.94549382],[77.633,38.65],[77.632,180.4096],[77.628,23.1965]],[[77.734,26.0446516],[77.74,4.94549382],[77.763,9.56718356],[77.764,23.1563],[77.783,11.4979497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897488684,[[77.68,24.39236281],[77.679,11.5907],[77.67,4.94549382],[77.654,23.1887],[77.647,38.65]],[[77.72,4.94549382],[77.727,24.61042956],[77.736,9.65649775],[77.756,11.4979497],[77.769,15.26240998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897509092,[[77.621,24.39236281],[77.62,4.24004418],[77.571,180.5516],[77.564,38.65],[77.563,203.7848]],[[77.67,4.24004418],[77.672,11.5918],[77.683,24.61042956],[77.709,9.58792054],[77.719,11.7990103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897546705,[[77.718,24.34954747],[77.7,9.45846766],[77.67,38.61],[77.669,203.508],[77.623,31.14084841]],[[77.768,11.5776],[77.769,20.92799195],[77.79,9.45846766],[77.814,38.61],[77.834,11.71107304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897609162,[[77.471,17.66904464],[77.45,9.46117693],[77.42,321.2588],[77.395,180.9619],[77.351,31.14084841]],[[77.528,10.98455151],[77.54,9.46117693],[77.563,23.2165],[77.567,180.563],[77.576,38.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897647288,[[77.511,14.60618091],[77.49,9.52357131],[77.466,38.61],[77.465,23.2454],[77.43,31.14084841]],[[77.556,11.6092],[77.566,2.79579628],[77.57,9.52357131],[77.605,9.51530102],[77.606,11.65730627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897704342,[[77.348,13.83491724],[77.335,8.425e-05],[77.33,9.54177595]],[[77.401,11.6324],[77.43,9.54177595],[77.445,9.50898675],[77.453,38.61],[77.467,11.69861325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897718643,[[77.331,20.74181611],[77.3,9.54177595],[77.286,2.2499006],[77.285,38.61],[77.231,123.91389796]],[[77.378,11.6359],[77.389,4.0334626],[77.4,9.54177595],[77.416,23.2604],[77.425,9.56129427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897755082,[[77.5,7.90351047],[77.48,9.51632766],[77.456,38.61],[77.455,180.8212],[77.45,9.51632766]],[[77.57,9.51632766],[77.588,2.24460376],[77.598,9.52862735],[77.6,32.72172766],[77.607,180.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897817333,[[77.617,5.62659751],[77.6,9.48074147],[77.564,38.61],[77.563,180.5694],[77.525,31.78792594]],[[77.675,6.14531871],[77.7,9.48074147],[77.729,38.61],[77.749,540.421],[77.75,314.22291339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897855064,[[77.63,11.598],[77.627,4.86330818],[77.61,9.48074147],[77.575,38.66],[77.574,180.5428]],[[77.677,11.5911],[77.679,4.97177856],[77.7,9.48074147],[77.71,9.66746653],[77.719,11.74217192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897915608,[[77.777,4.25457077],[77.76,9.47190824],[77.741,38.66],[77.731,23.1659],[77.693,31.78792594]],[[77.818,4.51916085],[77.827,11.5688],[77.85,9.47190824],[77.859,9.60582704],[77.861,16.98068425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897919107,[[77.756,11.5792],[77.741,4.25457077],[77.72,9.47190824],[77.708,23.1726],[77.701,38.66]],[[77.798,16.09226085],[77.819,9.60582704],[77.83,9.47190824],[77.832,11.81064285],[77.842,15.65396581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897951140,[[77.765,4.23786287],[77.764,11.578],[77.76,4.22942524],[77.726,38.66],[77.725,23.1677]],[[77.807,11.5717],[77.809,4.27181077],[77.81,4.22942524],[77.827,9.64716171],[77.837,11.88147703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771897995267,[[77.776,11.5762],[77.77,8.62501503],[77.722,38.66],[77.721,23.1688],[77.72,180.2048]],[[77.815,4.27187257],[77.82,4.22989881],[77.822,11.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898041992,[[77.82,4.22989881],[77.768,180.0944],[77.76,180.1124],[77.752,180.1313],[77.744,180.1486]],[[77.862,8.56173132],[77.88,4.22989881],[77.894,9.65664123],[77.91,11.86083919],[77.922,15.80799923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898057605,[[77.789,11.5742],[77.78,4.22777059],[77.745,38.66],[77.744,23.1621],[77.738,180.1622]],[[77.829,11.0284503],[77.84,4.22777059],[77.858,11.93090536],[77.869,15.80799923],[77.943,604.1630038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898086526,[[77.811,11.571],[77.81,4.22777059],[77.769,38.66],[77.767,31.92119529],[77.757,180.1178]],[[77.849,5.36775341],[77.858,11.5641],[77.86,4.22777059],[77.882,9.7171882],[77.894,11.91889331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898120052,[[77.71,15.81974764],[77.668,23.1845],[77.66,180.3444],[77.653,38.66],[77.652,180.3636]],[[77.749,5.36447691],[77.76,4.23374764],[77.761,11.5786],[77.805,9.75054137],[77.806,11.91889331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898175088,[[77.621,11.5994],[77.62,4.24551668],[77.615,0.47252354],[77.572,38.64],[77.56,257.4]],[[77.666,4.65514222],[77.667,11.5926],[77.67,4.24551668],[77.701,9.66305866],[77.71,11.83150053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898222533,[[77.661,0.77503571],[77.66,4.24186589],[77.653,11.5945],[77.625,38.64],[77.624,23.1976]],[[77.698,11.588],[77.7,4.71766151],[77.71,4.24186589],[77.729,9.78522378],[77.736,11.93393953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898246040,[[77.566,11.6075],[77.56,4.25148476],[77.555,1.00072371],[77.546,2.24257871],[77.533,38.64]],[[77.609,4.58542405],[77.61,4.25148476],[77.615,11.6004],[77.663,23.1863],[77.664,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898269270,[[77.61,4.25148476],[77.601,1.00687899],[77.555,38.64],[77.554,23.2186],[77.542,180.6187]],[[77.642,4.59908379],[77.643,11.5962],[77.66,4.25148476],[77.68,11.96470659],[77.69,15.68577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898328025,[[77.619,11.5996],[77.602,0.81398888],[77.6,4.24489925],[77.59,23.208],[77.587,38.64]],[[77.659,4.64798635],[77.66,4.24489925],[77.666,11.5928],[77.697,9.82233301],[77.7,11.96470659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898362964,[[77.631,4.61345183],[77.63,4.24028281],[77.586,38.64],[77.585,180.5193],[77.575,180.5403]],[[77.68,4.24028281],[77.684,2.43417272],[77.714,11.95981413],[77.72,9.83351994],[77.726,15.94570944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898409195,[[77.601,4.4316444],[77.6,4.24028281],[77.588,11.6042],[77.546,2.24257871],[77.545,38.64]],[[77.641,11.5964],[77.649,4.67567402],[77.65,4.24028281],[77.668,9.85446128],[77.678,12.00183874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898441521,[[77.661,4.89624199],[77.66,4.2445098],[77.622,38.64],[77.621,23.1988],[77.619,180.4385]],[[77.712,4.52360554],[77.72,4.2445098],[77.738,9.82489668],[77.741,11.97725165],[77.751,15.94570944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898454528,[[77.63,4.50814691],[77.62,4.2445098],[77.561,180.5733],[77.556,180.5857]],[[77.679,4.61472723],[77.68,4.2445098],[77.713,11.95404196],[77.714,180.2202],[77.722,180.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898500455,[[77.586,4.46807631],[77.57,9.48126754],[77.553,23.2189],[77.544,38.63],[77.529,392.18453032]],[[77.637,11.5971],[77.652,4.80566791],[77.67,9.48126754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898536271,[[77.629,0.78752705],[77.62,9.48126754],[77.603,23.204],[77.599,38.63],[77.549,84.87]],[[77.694,4.53578264],[77.71,9.48126754],[77.727,23.1674],[77.741,9.60672257],[77.742,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898591525,[[77.784,1.14766045],[77.77,9.46297172],[77.735,38.63],[77.734,203.3377],[77.701,719.7461]],[[77.837,11.5673],[77.845,4.54894416],[77.86,9.46297172],[77.871,23.1246],[77.889,9.57172242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898637964,[[77.798,11.5729],[77.793,1.62122552],[77.78,9.444573],[77.768,23.1549],[77.751,38.63]],[[77.839,4.84299318],[77.842,11.5665],[77.86,9.444573],[77.883,9.66305444],[77.886,11.9759726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898642165,[[77.781,1.89219544],[77.78,9.444573],[77.767,38.63],[77.766,23.1555],[77.731,211.06763032]],[[77.853,4.84299318],[77.86,9.444573],[77.886,9.66305444],[77.891,11.9759726],[77.892,23.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898700408,[[77.53,21.08260892],[77.522,1.82058906],[77.5,9.46960892],[77.483,38.63],[77.468,257.7]],[[77.583,4.79961477],[77.62,9.46960892],[77.638,180.3969],[77.642,23.1927],[77.672,11.59833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898733537,[[77.471,1.32763994],[77.47,9.51825303],[77.453,23.249],[77.445,38.63],[77.436,298.0]],[[77.539,4.77190516],[77.57,9.51825303],[77.584,23.2099],[77.59,9.51825303],[77.591,9.68332544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898765871,[[77.694,0.99086661],[77.69,9.51825303],[77.65,32.70825303],[77.62,180.4369],[77.55,31.34717254]],[[77.769,4.42354032],[77.77,9.51825303],[77.799,180.0243],[77.8,9.51825303],[77.809,180.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898802613,[[77.554,0.87127025],[77.55,9.46433997],[77.526,23.2272],[77.505,31.34717254],[77.491,180.7374]],[[77.627,4.40806668],[77.65,9.46433997],[77.663,23.1864],[77.668,180.3265],[77.677,180.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898843455,[[77.675,11.5913],[77.667,0.90064254],[77.65,9.46433997],[77.626,23.1972],[77.623,180.4291]],[[77.722,4.66340134],[77.725,11.584],[77.75,9.46433997],[77.758,2.23992276],[77.783,11.90264814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898899401,[[77.62,9.4629486],[77.617,0.83144065],[77.6,9.4629486],[77.578,23.2116],[77.574,38.67]],[[77.686,4.57430286],[77.71,9.4629486],[77.727,23.1675],[77.729,180.1859],[77.74,180.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898939139,[[77.591,19.67233233],[77.57,9.47042489],[77.55,9.47042489],[77.547,23.2208],[77.537,257.48]],[[77.668,32.82195713],[77.67,9.47042489],[77.671,11.90818283],[77.681,15.87416512],[77.685,180.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898977956,[[77.536,19.50014221],[77.473,180.7797]],[[77.62,23.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771898997463,[[77.597,19.50269447],[77.594,11.6033],[77.58,9.5024565],[77.551,38.67],[77.55,32.7223565]],[[77.634,11.5976],[77.663,9.88089485],[77.67,9.5024565],[77.673,11.93675295],[77.681,23.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899039298,[[77.725,19.66714037],[77.719,11.5846],[77.7,9.45636916],[77.677,38.67],[77.676,23.1822]],[[77.812,23.142],[77.82,38.67],[77.821,179.9729],[77.835,11.93675295],[77.84,179.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899087431,[[77.734,5.69346569],[77.72,9.45636916],[77.701,38.57],[77.693,180.2665],[77.686,180.2846]],[[77.798,2.39731601],[77.805,9.70688997],[77.818,11.84377987],[77.829,15.87416512],[77.84,23.63723851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899138848,[[77.891,6.59356881],[77.89,9.44655942],[77.874,256.6],[77.85,189.34995942],[77.841,179.9246]],[[77.966,11.5482],[77.98,9.44655942],[78.0,9.44655942],[78.01,179.5369],[78.034,179.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899184997,[[77.835,6.7086983],[77.825,11.5688],[77.82,9.40462615],[77.795,256.64],[77.786,38.57]],[[77.873,11.5619],[77.907,9.56315108],[77.91,9.40462615],[77.929,23.1073],[77.931,11.92266511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899196806,[[77.796,6.86191849],[77.78,209.49892125],[77.765,38.57],[77.764,23.1561],[77.755,180.1232]],[[77.88,9.40462615],[77.885,23.1204],[77.908,9.56315108],[77.91,191.69006511],[77.924,15.87416512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899233118,[[77.844,6.82992776],[77.83,9.42230316],[77.803,38.57],[77.802,23.1447],[77.8,9.42230316]],[[77.92,9.42230316],[77.927,35.03046511],[77.937,15.87416512],[77.947,62.45535699],[77.948,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899279754,[[77.882,11.5604],[77.881,6.83800046],[77.88,4.21499725],[77.84,23.1335],[77.827,38.57]],[[77.922,11.5547],[77.929,6.68719549],[77.93,4.21499725],[77.963,9.68373528],[77.964,23.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899335808,[[78.044,11.5365],[78.031,7.03446894],[78.03,9.37225383],[78.001,38.57],[78.0,9.37225383]],[[78.097,6.86718083],[78.098,11.5287],[78.12,9.37225383],[78.148,38.57],[78.149,202.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899345818,[[77.971,7.03446894],[77.97,9.37225383],[77.952,179.6677],[77.944,38.57],[77.943,179.69]],[[78.047,6.86718083],[78.08,9.37225383],[78.098,23.0573],[78.114,331.57],[78.126,179.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899400256,[[77.914,8.43113879],[77.91,9.41436618],[77.889,218.2743],[77.884,23.1205],[77.881,179.8311]],[[77.999,8.00428379],[78.0,9.41436618],[78.021,9.24357402],[78.032,38.46],[78.036,11.82964601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899435081,[[77.807,8.352363],[77.79,9.41436618],[77.749,23.1604],[77.747,180.1412],[77.743,203.68601189]],[[77.862,8.67861891],[77.87,9.41436618],[77.9,9.41436618],[77.905,9.26817391],[77.906,179.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899489229,[[77.701,9.08138538],[77.68,476.61270198],[77.658,23.53531189],[77.638,212.16651331],[77.629,180.4156]],[[77.756,9.49298614],[77.78,9.44418713],[77.8,9.44418713],[77.805,9.2393327],[77.806,218.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899541069,[[77.771,9.84720524],[77.75,9.44157888],[77.723,38.46],[77.721,23.1687],[77.688,31.74862547]],[[77.827,9.59289715],[77.84,9.44157888],[77.86,23.1276],[77.874,9.18967142],[77.875,179.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899558988,[[77.902,9.49281654],[77.9,9.44157888],[77.859,23.1276],[77.85,189.34647888],[77.843,38.46]],[[77.958,9.39717073],[77.99,9.44157888],[77.998,2.23291627],[78.0,23.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899593421,[[77.75,8.83200439],[77.749,11.5802],[77.74,9.42720984],[77.717,23.78009461],[77.703,256.84]],[[77.803,11.5724],[77.807,9.48683674],[77.83,9.42720984],[77.848,38.46],[77.849,23.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899648372,[[77.71,9.44602473]],[[77.78,8.68444373],[77.8,9.44602473],[77.825,23.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899692598,[[77.819,9.35380346],[77.8,9.44602473],[77.783,23.1503],[77.764,38.61],[77.762,23.76135533]],[[77.879,20.43773567],[77.9,9.44602473],[77.914,23.1118],[77.938,179.7022],[77.947,179.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899749037,[[77.78,4.22997305],[77.776,8.51780243],[77.775,11.5764],[77.759,23.76135533],[77.739,31.6501685]],[[77.816,11.5704],[77.819,8.90037084],[77.83,4.22997305],[77.846,9.23545986],[77.855,11.81573506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899776652,[[77.724,8.01662655],[77.72,15.81667769],[77.698,23.76135533],[77.693,38.61],[77.672,31.6501685]],[[77.779,7.99601621],[77.78,4.23217769],[77.821,9.31677494],[77.822,23.139],[77.825,179.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899798161,[[77.844,11.5661],[77.833,8.01662655],[77.83,9.43476482],[77.81,9.43476482],[77.795,61.7568]],[[77.891,8.56707086],[77.892,11.559],[77.92,9.43476482],[77.945,179.6857],[77.95,9.43476482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899859211,[[77.841,7.94066435],[77.84,4.22216086],[77.825,23.87260351],[77.804,31.6501685],[77.791,180.0392]],[[77.889,8.25516741],[77.89,4.22216086],[77.909,9.37914626],[77.915,35.03853984],[77.925,15.75431341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899894848,[[77.841,7.4367645],[77.84,4.21857982],[77.835,11.5674],[77.814,23.87260351],[77.805,23.1439]],[[77.879,7.74754721],[77.881,11.5607],[77.89,4.21857982],[77.925,9.38095344],[77.927,11.92713984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899939691,[[77.853,19.08282353],[77.827,23.87260351],[77.82,9.42942196],[77.806,31.6501685],[77.801,38.61]],[[77.895,11.5587],[77.905,7.30840873],[77.91,9.42942196],[77.931,9.36107726],[77.939,38.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899980614,[[77.915,0.87070737],[77.9,9.41385145],[77.881,23.1211],[77.84,179.9274],[77.803,55.07356404]],[[77.962,7.15795124],[77.963,11.5485],[77.98,9.41385145],[78.009,38.49],[78.01,23.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771899993620,[[77.851,0.85271732],[77.85,9.41385145],[77.822,38.49],[77.821,23.87260351],[77.82,179.974]],[[77.921,7.34838029],[77.94,9.41385145],[77.972,47.82490573],[77.973,23.0941],[77.985,11.92713984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900041568,[[77.933,0.86834211],[77.92,9.41383735],[77.906,23.1139]],[[77.993,7.35207533],[77.994,11.544],[78.009,9.36143512],[78.01,9.41383735],[78.024,11.92713984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900076791,[[78.002,11.5427],[78.0,4.21038046],[77.962,23.0971],[77.948,38.49],[77.947,179.6809]],[[78.049,8.99363764],[78.05,4.21038046],[78.052,11.5354],[78.088,2.23091939],[78.093,9.34913218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900102403,[[77.961,11.5488],[77.96,4.20632208],[77.932,23.1061],[77.93,23.70449932],[77.91,69.97145254]],[[78.006,8.93049131],[78.007,11.5421],[78.01,4.20632208],[78.047,23.0723],[78.058,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900143426,[[77.992,11.5441],[77.99,4.20181242],[77.967,23.70449932],[77.966,23.096],[77.957,38.49]],[[78.04,8.41273868],[78.081,9.29485794],[78.088,50.41986855],[78.089,23.0599],[78.095,179.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900181667,[[77.991,11.5443],[77.99,4.20181242],[77.98,23.70449932],[77.959,23.098],[77.957,69.97145254]],[[78.037,8.41437851],[78.038,11.5374],[78.05,4.20181242],[78.071,23.0654],[78.075,11.92986855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900239411,[[78.054,11.5349],[78.05,4.20295536],[78.049,7.2263328],[78.016,23.0812],[78.006,23.75155291]],[[78.099,7.1169595],[78.1,4.20295536],[78.103,11.5279],[78.133,9.44622446],[78.144,11.97655568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900270035,[[78.08,11.5312],[78.071,7.02183302],[78.07,4.20163615],[78.033,38.45],[78.03,23.75155291]],[[78.117,7.21319436],[78.12,4.20163615],[78.126,11.5244],[78.154,9.32198221],[78.166,11.97655568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900298656,[[78.071,7.46831056],[78.07,4.20163615],[78.029,23.75155291],[78.021,61.5296],[78.007,31.48145254]],[[78.113,7.13485454],[78.12,4.20163615],[78.121,9.33846216],[78.141,11.97655568],[78.148,23.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900330199,[[78.183,7.70104712],[78.16,9.34209732],[78.141,23.0442],[78.127,38.45],[78.115,23.75155291]],[[78.235,7.28255742],[78.236,11.5082],[78.25,9.34209732],[78.286,32.26619997],[78.287,178.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900371429,[[78.34,9.34209732],[78.335,7.64775692],[78.3,9.34209732],[78.299,22.9978],[78.262,178.9572]],[[78.402,7.70967232],[78.446,178.5381],[78.45,9.34209732],[78.454,178.5218],[78.459,38.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900427692,[[78.252,7.76862511],[78.251,11.506],[78.24,9.29788005],[78.22,23.0211],[78.201,38.45]],[[78.298,11.4992],[78.304,7.43143713],[78.329,9.26321108],[78.33,9.29788005],[78.335,38.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900481222,[[78.157,7.93617987],[78.14,9.33568599],[78.125,22.95400076],[78.121,23.0501],[78.105,38.45]],[[78.214,7.93350712],[78.229,9.33921149],[78.24,9.33568599],[78.244,11.7490839],[78.254,15.66792988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900505341,[[78.073,7.55771976],[78.067,285.47523724],[78.06,9.35617583],[78.045,22.95400076],[78.043,38.45]],[[78.137,7.81628475],[78.15,9.35617583],[78.168,9.36150529],[78.179,50.1990839],[78.18,202.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900528877,[[78.044,7.96888457],[78.02,9.35617583],[78.001,38.45],[78.0,9.35617583],[77.992,23.0883]],[[78.106,7.95421937],[78.11,9.35617583],[78.149,38.45],[78.15,9.35617583],[78.152,179.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900573714,[[77.992,7.61668201],[77.991,11.5443],[77.96,9.38627037],[77.955,2.2309909],[77.951,283.64144375]],[[78.035,11.5379],[78.047,8.09025555],[78.05,9.38627037],[78.071,9.33656708],[78.078,38.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900626441,[[77.941,7.64906685],[77.94,4.20422084],[77.93,11.5533],[77.905,2.23194243],[77.899,23.7964105]],[[77.983,7.78122793],[77.99,4.20422084],[78.02,9.416774],[78.031,11.949242],[78.038,179.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900684394,[[77.864,11.5631],[77.852,7.83534499],[77.831,23.7964105],[77.83,9.42205804],[77.82,23.1393]],[[77.903,19.8508643],[77.92,9.42205804],[77.937,9.36644745],[77.944,11.949242],[77.948,23.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900720020,[[77.881,11.5605],[77.88,4.2179331],[77.87,7.59155461],[77.838,23.1341],[77.833,23.7964105]],[[77.919,7.72055275],[77.92,11.5549],[77.93,4.2179331],[77.956,9.4575434],[77.957,23.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900734633,[[77.881,7.59155461],[77.88,4.2179331],[77.872,23.7964105],[77.855,23.129],[77.714,126.17329173]],[[77.92,19.69537142],[77.937,9.47501394],[77.94,4.2179331],[77.953,11.949242],[77.959,23.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900778373,[[77.928,7.77552711],[77.92,4.21768982],[77.884,38.47],[77.883,23.1207],[77.874,179.8482]],[[77.967,7.36253785],[77.97,4.21768982],[78.007,9.43225204],[78.022,23.0797],[78.026,11.9603105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900826716,[[77.786,7.35957359],[77.76,23.7964105],[77.751,256.74],[77.735,31.47782758],[77.71,38.93341091]],[[77.89,179.8144],[77.898,179.7949],[77.906,179.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900901264,[[77.78,4.22935293],[77.771,6.72329702],[77.757,23.7964105],[77.747,23.1612],[77.737,31.9066335]],[[77.815,6.72020021],[77.83,4.22935293],[77.845,11.9603105],[77.854,23.1295],[77.87,38.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900914276,[[77.792,6.28508426],[77.79,4.22935293],[77.759,23.7964105],[77.747,23.1612],[77.74,38.58]],[[77.828,6.69749752],[77.829,11.5684],[77.839,9.48778773],[77.84,4.22935293],[77.855,11.9603105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771900961008,[[77.723,6.38818797],[77.72,4.22736073],[77.684,38.58],[77.683,23.1801],[77.658,31.9066335]],[[77.769,6.19243276],[77.777,11.5762],[77.78,4.22736073],[77.8,9.63436943],[77.813,23.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901020155,[[77.601,5.68038584],[77.6,4.23981891],[77.565,2.24202246],[77.563,257.4],[77.555,23.74243446]],[[77.65,5.71970636],[77.66,4.23981891],[77.679,23.1816],[77.689,9.5101564],[77.692,38.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901054782,[[77.64,15.83652846],[77.638,5.97800941],[77.607,85.52533446],[77.588,180.5114],[77.587,31.9066335]],[[77.681,11.5905],[77.684,5.75113611],[77.69,4.24002846],[77.71,9.631521],[77.72,11.99059828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901117928,[[77.561,5.37407349],[77.56,4.24421542],[77.541,23.74243446],[77.535,2.24257871],[77.521,31.9066335]],[[77.609,5.84305557],[77.61,4.24421542],[77.621,9.62177792],[77.638,11.99059828],[77.648,15.93067009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901138851,[[77.561,5.43349193],[77.56,4.24421542],[77.553,11.6095],[77.528,16.75095792],[77.515,221.25556442]],[[77.601,16.83711439],[77.61,4.24421542],[77.639,23.1937],[77.653,38.58],[77.654,9.52708417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901168474,[[77.6,4.24421542],[77.596,4.71061417],[77.56,23.2168],[77.558,23.74243446],[77.549,298.0]],[[77.649,5.11703926],[77.65,4.24421542],[77.689,9.57771111],[77.692,11.97458276],[77.693,23.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901212615,[[77.63,4.24867813],[77.61,11.6009],[77.572,38.66],[77.571,23.2136],[77.565,23.93740818]],[[77.672,11.36993216],[77.68,4.24867813],[77.715,38.66],[77.716,203.3863],[77.723,11.97664277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901252940,[[77.662,11.5931],[77.66,4.24188305],[77.62,23.199],[77.611,23.93740818],[77.604,180.4733]],[[77.698,16.92201633],[77.703,11.5873],[77.71,4.24188305],[77.737,2.2402472],[77.738,23.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901298466,[[77.611,11.6009],[77.59,9.4770792],[77.584,23.93740818],[77.564,31.93379483],[77.563,23.2161]],[[77.659,16.91961654],[77.669,11.5923],[77.68,9.4770792],[77.712,11.97664277],[77.716,9.48399584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901351615,[[77.61,4.24283947],[77.607,11.6015],[77.572,23.2134],[77.567,284.12875585],[77.559,23.93740818]],[[77.649,17.30167393],[77.696,23.1766],[77.704,9.43909752],[77.705,180.2417],[77.706,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901366236,[[77.6,4.24718465],[77.582,23.93740818],[77.567,284.12875585],[77.56,31.93379483],[77.558,23.2174]],[[77.648,17.28415092],[77.65,4.24718465],[77.674,23.183],[77.689,9.47529302],[77.695,11.85148266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901412360,[[77.57,15.85408465],[77.535,342.63781126],[77.528,16.75095792],[77.519,38.66],[77.45,55.07356404]],[[77.614,17.21404301],[77.615,11.6003],[77.63,4.24718465],[77.647,9.55060495],[77.661,12.01935066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901446380,[[77.547,11.6103],[77.54,4.25111816],[77.509,23.2323],[77.499,38.66],[77.498,23.99793549]],[[77.587,17.235112],[77.6,4.25111816],[77.621,9.63993325],[77.633,12.01935066],[77.646,16.02580088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901494218,[[77.57,4.25102599],[77.539,24.03713656],[77.523,38.69],[77.517,32.04951542],[77.506,180.702]],[[77.597,17.39554857],[77.609,11.6012],[77.619,9.61029754],[77.62,4.25102599],[77.634,11.99112432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901506829,[[77.61,15.85202599],[77.579,24.03713656],[77.569,23.2142],[77.558,32.04951542],[77.537,38.93341091]],[[77.649,17.38913308],[77.657,11.594],[77.66,4.25102599],[77.674,11.99112432],[77.685,216.89674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901547049,[[77.592,11.6036],[77.59,4.24723658],[77.566,24.03713656],[77.557,38.69],[77.549,23.2204]],[[77.636,17.25013328],[77.64,4.24723658],[77.661,12.01761278],[77.672,15.98816576],[77.682,47.20951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901610508,[[77.472,11.6216],[77.47,4.25893302],[77.465,4.28015431],[77.432,47.2938524],[77.425,2.24574084]],[[77.513,4.05641273],[77.52,11.6146],[77.53,4.25893302],[77.544,9.5584199],[77.559,23.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901644330,[[77.481,4.23832349],[77.48,4.25893302],[77.453,24.0384524],[77.449,23.2503],[77.436,293.48145909]],[[77.529,4.39110675],[77.54,4.25893302],[77.55,11.96379652],[77.559,23.2174],[77.56,15.96891413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901672860,[[77.52,4.69102545],[77.513,11.6155],[77.51,4.25914248],[77.481,23.2407],[77.467,24.0384524]],[[77.553,4.67460445],[77.554,11.6095],[77.566,9.57437515],[77.57,4.25914248],[77.588,11.96379652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901709899,[[77.511,4.65219791],[77.51,4.25914248],[77.505,24.0384524],[77.476,23.2421],[77.465,78.75408734]],[[77.562,4.69430607],[77.57,4.25914248],[77.594,9.54629049],[77.599,11.98698965],[77.6,23.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901759247,[[77.601,4.88997202],[77.6,4.25784209],[77.565,282.61934852],[77.559,38.69],[77.537,204.6682524]],[[77.642,4.87821288],[77.643,11.5962],[77.65,4.25784209],[77.7,23.1755],[77.702,48.07314069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901815285,[[77.62,4.24890015],[77.611,4.48766559],[77.61,11.601],[77.587,23.82069845],[77.567,70.43093126]],[[77.648,11.5954],[77.657,4.79485163],[77.67,4.24890015],[77.674,9.52573147],[77.69,11.98906225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901869028,[[77.641,4.57634186],[77.63,4.24124986],[77.605,23.82069845],[77.589,23.2081],[77.585,31.76093126]],[[77.685,4.57740713],[77.69,4.24124986],[77.713,23.1714],[77.73,9.46965572],[77.732,11.98906225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901886836,[[77.601,4.73058021],[77.6,4.24124986],[77.566,38.67],[77.565,23.82069845],[77.552,23.2192]],[[77.638,4.37751453],[77.65,4.24124986],[77.673,9.49352596],[77.678,23.1821],[77.683,11.92544901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901916963,[[77.611,4.4821813],[77.61,4.24824066],[77.587,23.82069845],[77.567,31.76093126],[77.556,38.67]],[[77.648,11.5954],[77.656,4.35547345],[77.67,4.24824066],[77.684,23.1803],[77.691,9.46801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771901972209,[[77.623,4.29515467],[77.622,11.5991],[77.62,4.24826498],[77.602,23.82069845],[77.583,38.67]],[[77.662,4.3482696],[77.663,11.5932],[77.68,4.24826498],[77.686,11.92544901],[77.696,15.90836476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902039656,[[77.505,9.13645077],[77.504,11.6169],[77.5,9.51284251],[77.454,23.2486],[77.453,180.8263]],[[77.559,11.6088],[77.59,9.51284251],[77.597,2.24447347],[77.6,9.51284251],[77.606,192.20437359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902089384,[[77.381,8.96892027],[77.38,9.52699902],[77.346,23.2813],[77.314,23.94955169],[77.3,9.52699902]],[[77.45,9.52699902],[77.48,38.73],[77.481,180.7639],[77.487,180.7486],[77.501,11.73377359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902121512,[[77.203,23.3242],[77.18,181.4655],[77.173,179.0],[77.148,12.89],[77.107,544.9116]],[[77.33,9.52699902],[77.375,204.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902140324,[[77.209,181.3963]],[[77.33,11.6432],[77.35,9.52699902],[77.361,11.72333818],[77.362,9.53596363],[77.371,15.63111758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902178661,[[77.188,5.32209523],[77.178,11.6659],[77.14,9.5800636],[77.134,38.73],[77.133,25.60002119]],[[77.232,3.85956164],[77.26,9.5800636],[77.272,23.3038],[77.28,181.2328],[77.287,38.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902223805,[[76.926,12.72825834],[76.9,9.6473842],[76.88,182.173],[76.873,182.1892],[76.871,23.4251]],[[76.99,9.6473842],[77.051,23.3705],[77.055,181.761],[77.065,181.7389],[77.104,11.39533953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902281958,[[77.109,12.80076126],[77.1,9.6053231],[77.076,38.73],[77.075,23.3631],[77.059,181.7499]],[[77.19,9.6053231],[77.202,23.325],[77.245,181.3153],[77.269,11.57528216],[77.273,259.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902322300,[[77.094,11.6785],[77.07,9.6053231],[77.063,16.02399266],[77.053,24.01321752],[77.051,38.73]],[[77.144,9.25724553],[77.17,9.6053231],[77.2,9.6053231],[77.209,50.41424441],[77.229,23.6165597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902333601,[[77.085,11.68],[77.07,9.60986655],[77.048,23.3712],[77.04,24.01321752],[77.02,31.99089034]],[[77.136,9.27483324],[77.15,9.60986655],[77.188,23.3291],[77.189,9.10184519],[77.19,181.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902382136,[[77.017,11.6903],[77.01,9.60986655],[76.987,62.3698],[76.97,24.05612825],[76.966,181.969]],[[77.061,9.32270907],[77.065,11.6832],[77.112,11.80260619],[77.114,38.98],[77.115,9.15646555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902421066,[[77.141,11.6715],[77.11,9.60849995],[77.094,38.98],[77.093,23.3576],[77.079,181.7023]],[[77.176,9.25020981],[77.184,11.6652],[77.2,9.60849995],[77.216,23.3206],[77.233,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902476197,[[77.311,6.4150802],[77.31,9.56491601],[77.291,38.98],[77.29,23.298],[77.286,181.2166]],[[77.379,7.2598847],[77.386,11.6347],[77.4,9.56491601],[77.417,23.26],[77.438,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902488105,[[77.216,6.38933352],[77.21,9.56491601],[77.178,23.3317],[77.175,23.75053397],[77.155,31.66737863]],[[77.275,7.2598847],[77.31,9.56491601],[77.328,181.12],[77.334,9.18065209],[77.345,304.74037002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902539352,[[77.201,14.61669534],[77.173,23.3333],[77.148,181.5417]],[[77.27,9.59301442],[77.3,9.59301442],[77.306,11.77187692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902585181,[[77.151,14.5190704],[77.146,11.6707],[77.113,24.08092283],[77.107,23.3533],[75.639,251.57658734]],[[77.19,4.29855144],[77.22,11.77187692],[77.227,23.3172],[77.299,54.01798344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902616520,[[77.204,8.15599415],[77.203,11.6621],[77.18,9.58724269],[77.157,24.12791598],[77.151,38.98]],[[77.253,7.1709387],[77.254,11.6545],[77.27,9.58724269],[77.285,9.51396266],[77.286,201.13941026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902655042,[[77.199,9.28827772],[77.191,11.6639],[77.163,23.3365]],[[77.236,11.6573],[77.241,8.95200975],[77.27,9.56552424],[77.287,23.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902684664,[[77.176,9.12442637],[77.175,11.6664],[77.16,9.56552424],[77.134,23.3453],[77.122,38.89]],[[77.224,9.25498336],[77.24,9.56552424],[77.265,2.2539371],[77.27,23.3043],[77.272,38.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902717989,[[76.999,9.99615796],[76.99,9.59491958],[76.963,2.2592708],[76.944,182.0228],[76.922,24.12791598]],[[77.057,9.91432396],[77.08,9.59491958],[77.1,9.59491958],[77.128,11.82933781],[77.129,181.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902777931,[[77.078,10.08193638],[77.05,9.62414865],[77.038,23.3743],[77.023,63.01791598],[76.989,179.0]],[[77.125,11.6741],[77.126,9.78896501],[77.14,9.62414865],[77.163,11.82933781],[77.165,9.31778345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902816960,[[76.979,10.13320543],[76.97,9.62414865],[76.943,2.25996039],[76.936,38.89],[76.934,24.12791598]],[[77.032,9.30674826],[77.05,9.62414865],[77.07,9.353892],[77.071,23.3646],[77.072,11.74820061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902857206,[[76.801,10.27396648],[76.791,11.7247],[76.79,9.65886002],[76.773,2.26480666],[76.756,18.05414993]],[[76.865,9.82376753],[76.89,9.65886002],[76.907,182.112],[76.947,11.76012216],[76.957,15.82427029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902878015,[[76.832,9.50465794],[76.831,11.7186],[76.81,9.65886002],[76.784,38.89],[76.783,182.4043]],[[76.884,11.7107],[76.896,9.47279383],[76.91,9.65886002],[76.923,152.60530537],[76.937,182.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902916248,[[76.941,9.68049321],[76.93,9.66493289],[76.909,182.1049],[76.901,182.1241],[76.9,9.66493289]],[[77.006,10.09500725],[77.02,9.66493289],[77.043,23.3731],[77.065,2.25994571],[77.067,181.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771902967791,[[76.893,9.45458359],[76.88,9.68215622],[76.861,182.2178],[76.85,191.92705622],[76.845,38.89]],[[76.963,9.39151881],[76.996,9.25368191],[77.006,11.59752559],[77.011,23.3827],[77.016,15.50242054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903004310,[[77.088,21.8669374],[77.08,9.68215622],[77.045,23.372],[77.034,220.839],[76.944,23.84043585]],[[77.145,21.6255839],[77.16,9.68215622],[77.191,23.3283],[77.196,181.4295],[77.24,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903022626,[[76.974,9.71486728],[76.96,9.613702],[76.938,23.49753149],[76.918,30.9839675],[76.91,259.4]],[[77.046,9.50819098],[77.05,9.613702],[77.084,39.03],[77.085,11.59752559],[77.087,9.23693764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903070348,[[77.045,10.13375849],[77.04,9.61609814],[77.018,23.97223188],[77.007,23.3835],[77.006,39.03]],[[77.119,9.50107724],[77.12,9.61609814],[77.136,23.3449],[77.148,39.03],[77.166,11.65986567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903104968,[[76.971,21.17012228],[76.96,9.61609814],[76.943,23.403],[76.938,24.10481981],[76.918,214.22415975]],[[77.03,11.6884],[77.031,9.64123594],[77.05,9.61609814],[77.075,44.26512443],[77.079,181.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903161121,[[77.023,11.6894],[77.015,9.56074148],[77.0,9.62270911],[76.991,23.3885],[76.974,63.06399367]],[[77.067,9.10880626],[77.069,11.6826],[77.08,9.62270911],[77.102,9.25410456],[77.105,23.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903173625,[[77.049,8.90274308],[77.04,9.62270911],[77.013,24.03399367],[77.002,39.03],[77.0,9.62270911]],[[77.1,11.6778],[77.108,8.92233412],[77.12,9.62270911],[77.139,23.344],[77.147,9.25410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903226659,[[77.104,20.6817576],[77.08,9.60698959],[77.069,24.03399367],[77.057,23.3685],[77.051,39.03]],[[77.152,21.09354731],[77.17,9.60698959],[77.182,9.34685606],[77.191,11.66161225],[77.311,78.22632707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903260285,[[77.098,11.678],[77.091,9.62081029],[77.09,4.30660772],[77.07,24.03399367],[77.053,23.3696]],[[77.138,11.6721],[77.139,9.18187582],[77.14,4.30660772],[77.168,9.34685606],[77.177,11.66161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903299908,[[77.101,9.15803688],[77.1,4.30660772],[77.071,24.12536665],[77.066,23.3658],[77.052,220.6669]],[[77.15,4.30660772],[77.152,9.63713152],[77.156,11.6694],[77.175,9.3494257],[77.181,11.66161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903345833,[[77.157,9.62878262],[77.15,4.29992384],[77.123,23.3486],[77.119,24.18587808],[77.105,181.6424]],[[77.199,9.71371894],[77.2,4.29992384],[77.208,11.6614],[77.237,9.43594536],[77.238,11.82010824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903358041,[[77.161,9.62878262],[77.15,4.29992384],[77.123,23.3484],[77.12,24.18587808],[77.1,32.13975975]],[[77.204,9.71371894],[77.21,4.29992384],[77.212,11.6609],[77.236,9.43594536],[77.239,35.13370824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903413999,[[77.05,4.30326265],[77.041,9.49090694],[77.007,24.18587808],[76.995,38.9],[76.994,23.3877]],[[77.089,8.71539173],[77.1,4.30326265],[77.116,9.4315108],[77.123,11.82039585],[77.127,23.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903443335,[[77.013,8.62535442],[77.01,4.3126516],[76.966,38.9],[76.965,23.3963],[76.932,300.25647277]],[[77.06,4.3126516],[77.062,9.01142968],[77.107,214.9],[77.108,23.3532],[77.109,181.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903482561,[[77.046,11.6859],[77.042,8.42013276],[77.01,9.63110304],[77.006,24.19260094],[77.0,33.01700304]],[[77.087,8.99606544],[77.09,11.6794],[77.1,9.63110304],[77.107,9.40874225],[77.119,11.82944876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903527102,[[77.001,8.73517419],[76.99,16.00515872],[76.966,24.19956235],[76.961,23.3975],[76.946,71.26054254]],[[77.038,11.6872],[77.039,8.34171172],[77.04,4.31085872],[77.065,9.44916339],[77.075,11.82760816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903538306,[[76.982,11.6956],[76.981,8.73517419],[76.98,4.31085872],[76.945,24.19956235],[76.943,2.26001175]],[[77.027,8.34171172],[77.028,11.6888],[77.03,4.31085872],[77.062,9.44916339],[77.064,11.82760816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903596745,[[76.961,8.85396033],[76.96,4.31426157],[76.955,11.6997],[76.925,24.19956235],[76.914,23.412]],[[76.996,11.6936],[77.01,4.31426157],[77.017,8.60132857],[77.036,9.44916339],[77.045,50.82760816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903614654,[[76.941,8.69326224],[76.94,4.31426157],[76.919,24.19956235],[76.899,39.0],[76.898,32.36054254]],[[76.989,8.51368383],[77.0,4.31426157],[77.004,9.45106299],[77.021,11.82760816],[77.027,23.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903661994,[[77.0,9.62180971],[76.975,23.3932],[76.961,63.19956235],[76.941,214.39044254]],[[77.069,8.62608604],[77.09,9.62180971],[77.105,2.25868425],[77.128,11.86302525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903703835,[[76.97,11.6974],[76.969,9.08582064],[76.94,9.64114823],[76.927,24.19956235],[76.924,23.4089]],[[77.007,9.03028378],[77.013,11.691],[77.03,9.64114823],[77.045,9.36143137],[77.052,11.86302525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903715144,[[76.962,9.04028048],[76.961,11.6987],[76.96,4.32023555],[76.934,24.19956235],[76.917,23.411]],[[76.999,11.6932],[77.007,8.45519795],[77.01,4.32023555],[77.027,9.45288389],[77.034,11.86302525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903749367,[[76.898,9.03048965],[76.887,11.7101],[76.87,9.65998982],[76.863,2.26225959],[76.842,24.19956235]],[[76.94,12.09275976],[76.95,9.65998982],[76.987,9.4559739],[76.988,181.9194],[76.996,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903805211,[[76.851,9.34474026],[76.85,4.32349217],[76.848,11.716],[76.823,2.26353241],[76.813,24.19956235]],[[76.898,11.7085],[76.9,4.32349217],[76.908,0.1684459],[76.942,32.81122863],[76.943,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903859347,[[76.928,8.54741055],[76.92,9.64565188],[76.9,9.64565188],[76.895,39.0],[76.894,23.4179]],[[77.002,8.93014286],[77.01,9.64565188],[77.02,23.3799],[77.025,2.26115715],[77.032,9.43395649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903891175,[[76.951,8.67511062],[76.95,4.31893109],[76.94,11.702],[76.907,24.19956235],[76.896,62.4273]],[[76.986,11.6952],[76.999,8.56818367],[77.0,4.31893109],[77.032,9.42026648],[77.035,11.86093209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903914886,[[76.921,8.2836935],[76.92,4.31893109],[76.918,11.7053],[76.89,24.19956235],[76.875,23.4239]],[[76.966,19.60561536],[76.97,4.31893109],[77.005,9.42026648],[77.006,11.86093209],[77.007,62.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903952230,[[76.977,7.73870145],[76.96,9.64329776],[76.925,23.4086],[76.922,24.19956235],[76.903,32.18509021]],[[77.023,7.37495883],[77.051,23.3705],[77.055,2.26013652],[77.075,11.88266797],[77.078,9.39298895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771903998962,[[76.731,7.58755399],[76.72,9.68247613],[76.701,39.01],[76.7,9.68247613],[76.695,182.6128]],[[76.794,7.44661317],[76.81,9.68247613],[76.848,23.4324],[76.85,191.92877613],[76.862,182.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904049493,[[76.738,7.34350355],[76.72,9.69653181],[76.706,24.19956235],[76.703,23.4763],[76.7,9.69653181]],[[76.793,11.7246],[76.799,7.1322155],[76.82,9.69653181],[76.824,23.4398],[76.844,9.42411535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904083518,[[76.733,6.90483904],[76.72,9.69653181],[76.708,24.19956235],[76.7,23.4771],[76.688,32.34733299]],[[76.778,7.31197321],[76.8,9.69653181],[76.814,9.4480657],[76.818,11.88266797],[76.828,15.80432204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904118238,[[76.809,6.47213735],[76.79,9.69532446],[76.756,39.01],[76.755,23.4605],[76.752,24.19956235]],[[76.851,11.7157],[76.857,6.42919373],[76.89,9.69532446],[76.896,9.44690867],[76.897,39.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904149350,[[76.791,5.86436302],[76.77,9.68279291],[76.767,23.4569],[76.752,24.19956235],[76.75,9.68279291]],[[76.839,6.10803205],[76.86,9.68279291],[76.88,9.39181608],[76.882,23.4221],[76.883,39.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904187486,[[76.697,5.83114959],[76.68,9.68547273],[76.661,2.26839404],[76.655,23.4911],[76.65,9.68547273]],[[76.75,5.4215874],[76.78,9.68547273],[76.794,23.4486],[76.816,11.77809236],[76.876,39.55450245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904238723,[[76.729,11.7342],[76.724,5.2213858],[76.71,9.6959346],[76.688,23.481]],[[76.771,11.7279],[76.772,5.49628679],[76.79,9.6959346],[76.814,9.35672353],[76.815,35.26824992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904273159,[[76.736,11.733],[76.73,5.00761033],[76.72,9.6959346],[76.701,23.4769],[76.691,24.09531274]],[[76.772,5.22756321],[76.781,11.7264],[76.79,9.6959346],[76.799,9.35926248],[76.811,23.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904322196,[[76.731,1.42806736],[76.73,9.66760049],[76.713,182.5697],[76.7,269.84760049],[76.697,39.1]],[[76.829,4.8243158],[76.83,9.66760049],[76.86,23.4287],[76.87,39.1],[76.9,556.05370049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904343602,[[76.758,2.93693553],[76.75,9.66760049],[76.721,182.5504],[76.714,182.5671],[76.713,23.4734]],[[76.823,5.17111711],[76.84,9.66760049],[76.857,39.1],[76.866,9.30338209],[76.867,23.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904386441,[[76.64,1.88226714],[76.62,9.68991523],[76.583,24.09531274],[76.571,182.9079],[76.561,32.34733299]],[[76.699,4.93604918],[76.72,9.68991523],[76.733,39.1],[76.734,182.5216],[76.742,182.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904448285,[[76.899,11.7082],[76.876,0.35511243],[76.87,9.69153892],[76.855,23.4299],[76.841,39.1]],[[76.935,4.30903179],[76.945,11.7014],[76.95,9.69153892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904466097,[[76.905,0.1461045],[76.9,9.69153892],[76.892,23.4186],[76.877,39.1],[76.876,182.1837]],[[76.999,4.3436342],[77.0,9.69153892],[77.016,39.1],[77.017,23.381],[77.048,11.75571204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904503218,[[76.88,9.65988219],[76.876,24.09531274],[76.866,23.4266],[76.865,259.88],[76.856,71.37733299]],[[76.952,4.34419233],[76.97,9.65988219],[76.985,9.33752568],[76.986,39.03],[76.994,11.85086876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904548745,[[76.855,32.30557855]],[[76.946,4.40809539],[76.954,11.7],[76.968,9.34622674],[76.97,9.65304906],[76.981,11.86604483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904580286,[[76.882,11.7108],[76.862,24.09531274],[76.858,23.429],[76.842,32.30557855],[76.826,298.97]],[[76.921,4.40589687],[76.922,11.7049],[76.947,9.34622674],[76.95,9.65642243],[76.962,11.86604483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904642133,[[76.728,4.03577602],[76.7,9.67281751],[76.68,24.17529831],[76.678,182.6531],[76.66,32.2980229]],[[76.779,3.80661376],[76.78,11.7266],[76.8,9.67281751],[76.821,23.4405],[76.832,182.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904654334,[[76.756,4.03577602],[76.74,9.6923346],[76.714,24.17529831],[76.708,23.4748],[76.694,71.3280229]],[[76.813,3.80661376],[76.83,9.6923346],[76.845,9.2883915],[76.846,11.8848909],[76.847,23.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904699375,[[76.76,4.11617491],[76.759,11.7296],[76.73,9.69365922],[76.729,24.17529831],[76.72,23.471]],[[76.805,4.01471427],[76.807,11.7224],[76.817,9.37380822],[76.82,9.69365922],[76.827,215.30811708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904738493,[[76.787,15.71983161],[76.78,4.3386872],[76.755,23.4605],[76.753,24.17529831],[76.736,221.5451]],[[76.829,3.74431544],[76.837,11.7177],[76.84,4.3386872],[76.859,9.44135111],[76.867,11.82834002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904787848,[[76.782,4.11093816],[76.78,4.33988167],[76.775,11.7272],[76.75,24.17529831],[76.749,291.5834622]],[[76.819,15.51089751],[76.83,4.33988167],[76.854,9.44830559],[76.856,23.43],[76.968,78.86299173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904821779,[[76.68,8.13865419],[76.635,24.17529831],[76.634,298.0],[76.62,23.5017],[76.236,282.247011]],[[76.729,4.12305643],[76.73,4.33988167],[76.771,48.57853159],[76.772,23.4554],[76.774,182.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904837396,[[76.74,4.34430248],[76.733,3.79877252],[76.699,23.4776],[76.686,39.09],[76.685,182.6371]],[[76.779,4.12305643],[76.79,4.34430248],[76.792,11.7246],[76.823,39.09],[76.828,11.8845607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904892424,[[76.687,4.06918761],[76.683,11.7412],[76.67,9.70920013],[76.65,9.70920013],[76.638,39.09]],[[76.736,11.7332],[76.737,3.82415656],[76.757,10.10734312],[76.76,9.70920013],[76.761,11.8845607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904918454,[[76.627,4.0751209],[76.617,11.7513],[76.59,291.08047513],[76.581,24.18619295],[76.576,298.0]],[[76.67,11.7434],[76.682,4.11974369],[76.71,9.70150462],[76.713,39.09],[76.714,32.99022149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904966572,[[76.669,11.7433],[76.658,4.12831409],[76.64,9.71706299],[76.629,24.25883469],[76.627,23.4996]],[[76.72,11.7356],[76.722,3.8322708],[76.74,9.71706299],[76.747,9.64576365],[76.752,39.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771904999111,[[76.635,4.12367368],[76.623,11.7504],[76.62,9.71706299],[76.597,23.5089]],[[76.672,11.7431],[76.675,3.78708459],[76.697,9.66614898],[76.7,9.71706299],[76.707,12.02999888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905010813,[[76.611,4.12367368],[76.59,9.71706299],[76.568,24.25883469],[76.563,18.40823613],[76.543,211.16210181]],[[76.662,3.78708459],[76.68,9.71706299],[76.691,9.64213139],[76.704,12.02999888],[76.706,23.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905075862,[[76.644,3.99287533],[76.643,11.7474],[76.63,9.76419933],[76.605,261.02],[76.598,39.09]],[[76.707,4.1193481],[76.71,9.76419933],[76.716,11.7362],[76.749,39.09],[76.75,9.76419933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905099387,[[76.566,4.23885872],[76.56,9.735729],[76.518,23.5331],[76.479,183.1284],[76.424,56.6753288]],[[76.61,11.7525],[76.623,4.28593253],[76.64,9.735729],[76.656,2.2717629],[76.657,39.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905152629,[[76.733,4.1328304],[76.7,9.71048466],[76.672,182.6686],[76.656,182.7063],[76.65,9.71048466]],[[76.799,4.32295669],[76.8,9.71048466],[76.826,294.77853461],[76.836,23.4359],[76.84,182.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905194569,[[76.723,4.37920827],[76.69,9.71048466],[76.687,23.9189832],[76.684,23.4823],[76.667,214.97842559]],[[76.767,4.3213923],[76.771,11.7279],[76.78,9.71048466],[76.787,9.5192991],[76.796,11.75324652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905209480,[[76.724,11.735],[76.716,4.24972908],[76.71,9.69469951],[76.688,23.9189832],[76.685,23.4819]],[[76.776,4.32175672],[76.798,9.5937398],[76.8,9.69469951],[76.81,11.75324652],[76.819,39.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905254603,[[76.786,4.57211031],[76.785,11.7256],[76.78,9.68374071],[76.753,23.4609],[76.733,23.9189832]],[[76.84,4.40222526],[76.86,9.68374071],[76.885,11.9316992],[76.888,182.1562],[76.891,9.55014329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905296226,[[76.894,4.30260974],[76.88,9.65817596],[76.869,23.4255],[76.853,182.2365],[76.85,9.65817596]],[[76.979,4.51109177],[76.98,9.65817596],[76.983,9.37718587],[76.984,288.31994693],[76.991,23.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905348665,[[76.88,4.42723473],[76.872,11.7124],[76.86,9.64654825],[76.821,62.6102],[76.82,259.82]],[[76.922,4.21385371],[76.925,11.7043],[76.95,9.64654825],[76.967,39.17],[76.968,9.39188387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905387289,[[76.788,4.3267759],[76.781,11.7262],[76.772,198.72235675],[76.77,9.64654825],[76.75,9.64654825]],[[76.836,11.7179],[76.84,4.25345125],[76.86,9.64654825],[76.875,9.32717054],[76.876,11.9316992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905409503,[[76.761,4.06745972],[76.74,9.67798946],[76.729,23.9189832],[76.718,283.7318],[76.709,32.29832559]],[[76.808,4.22815227],[76.83,9.67798946],[76.84,39.05],[76.841,9.32717054],[76.844,11.9316992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905442940,[[76.761,4.29182247],[76.76,4.33980497],[76.75,11.731],[76.717,197.27376075],[76.715,23.9189832]],[[76.8,11.7235],[76.809,4.01201619],[76.817,9.45620379],[76.82,4.33980497],[76.827,11.9316992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905478160,[[76.77,4.34177574],[76.763,3.91361312],[76.722,23.9189832],[76.718,39.05],[76.715,23.4727]],[[76.805,11.7228],[76.809,4.12064086],[76.82,4.34177574],[76.833,9.45620379],[76.834,23.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905524592,[[76.791,4.02055099],[76.79,4.34010509],[76.782,11.7261],[76.757,23.9189832],[76.736,39.05]],[[76.825,3.99143364],[76.837,9.46855719],[76.84,4.34010509],[76.858,11.9316992],[76.869,15.86486623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905572528,[[76.786,3.84620414],[76.783,11.7258],[76.78,4.34010509],[76.762,23.9189832],[76.742,32.29832559]],[[76.829,3.87044785],[76.84,4.34010509],[76.851,11.9316992],[76.861,15.86486623],[76.871,23.9190661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905610162,[[76.777,24.25085751],[76.769,39.05],[76.763,23.4579],[76.752,211.33447668],[76.741,182.5024]],[[76.869,4.16114917],[76.87,4.33599147],[76.9,62.4664],[76.907,21.52040336],[76.908,182.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905635170,[[76.891,11.7094],[76.89,4.32839075],[76.881,0.30459603],[76.842,23.4339],[76.836,39.05]],[[76.939,4.13346558],[76.94,4.32839075],[76.945,11.7014],[76.965,9.43074322],[76.966,2.2626788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905673904,[[76.897,11.7085],[76.891,1.05088288],[76.87,9.66936121],[76.85,9.66936121],[76.815,182.3278]],[[76.943,4.03558353],[76.96,9.66936121],[76.979,23.3925],[76.982,9.38405955],[77.061,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905718438,[[77.0,4.31882026],[76.991,0.93220797],[76.947,39.03],[76.946,24.17612802],[76.926,32.33447668]],[[77.046,3.97575776],[77.047,11.6859],[77.05,4.31882026],[77.062,9.45037459],[77.068,12.05815611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905731341,[[76.959,11.6991],[76.951,0.48771189],[76.93,9.6392624],[76.915,23.4115],[76.907,182.1088]],[[76.994,3.97575776],[77.012,11.6912],[77.02,9.6392624],[77.047,51.0817519],[77.054,9.41798048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905796697,[[76.966,3.99450111],[76.95,9.6294956],[76.939,23.4042],[76.931,24.17612802],[76.909,32.22316116]],[[77.027,4.06482207],[77.036,9.39465805],[77.04,9.6294956],[77.049,12.04038224],[77.061,55.10382642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905813314,[[76.843,11.7167],[76.841,3.96935548],[76.82,9.66879292],[76.807,23.4446],[76.788,182.3918]],[[76.901,4.01299084],[76.91,9.66879292],[76.95,19.06345097],[76.951,205.4095],[76.953,39.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905859845,[[76.861,4.05958827],[76.86,9.66534458],[76.848,24.17612802],[76.828,32.22316116],[76.823,23.4396]],[[76.919,11.7053],[76.932,3.84879084],[76.946,39.03],[76.95,21.70572682],[76.96,16.07382642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905906588,[[76.857,3.91596032],[76.849,24.27567445],[76.829,55.80933977],[76.817,39.03],[76.809,40.41809585]],[[76.914,3.91171136],[76.92,4.33142045],[76.926,9.47116965],[76.943,12.04038224],[76.953,16.10054719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905916993,[[76.767,3.91596032],[76.766,11.7284],[76.76,9.68139199],[76.744,260.06],[76.74,24.27567445]],[[76.826,3.91171136],[76.827,11.7194],[76.85,9.68139199],[76.865,21.49042559],[76.875,16.10054719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771905962150,[[76.862,3.95350704],[76.86,9.668506],[76.829,23.4379],[76.823,39.03],[76.822,182.3117]],[[76.929,3.90615144],[76.95,9.668506],[76.96,23.3983],[76.969,12.04038224],[76.981,16.10054719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906009780,[[76.791,3.82952873],[76.79,9.66542106],[76.777,11.7268],[76.75,9.66542106],[76.743,182.4976]],[[76.859,11.7145],[76.86,2.80715334],[76.88,9.66542106],[76.899,9.3583679],[76.9,191.79302106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906078537,[[76.789,13.1829549],[76.788,11.7252],[76.76,9.68789902],[76.729,39.01],[76.728,182.5338]],[[76.841,11.7172],[76.85,9.68789902],[76.872,9.67338706],[76.873,39.01],[76.878,11.81259459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906114273,[[76.767,13.25108966],[76.766,11.7285],[76.75,9.68789902],[76.72,39.01],[76.718,24.03262731]],[[76.807,11.7224],[76.847,48.57543747],[76.848,23.4323],[76.859,11.81259459],[76.869,15.82185892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906129891,[[76.759,13.30281766],[76.744,11.7319],[76.74,9.68872178],[76.708,23.4748],[76.701,2.26648821]],[[76.802,11.7231],[76.82,9.68872178],[76.829,23.4381],[76.849,39.01],[76.931,56.36479075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906176330,[[76.564,13.24528195],[76.54,9.68872178],[76.52,2.2721708],[76.504,183.0678],[76.497,183.0853]],[[76.64,9.68872178],[76.662,9.45143513],[76.67,221.6842],[76.676,11.89074266],[76.68,182.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906212165,[[76.681,4.2598089],[76.68,9.73128666],[76.65,9.73128666],[76.636,182.7547],[76.632,24.03262731]],[[76.742,4.09738428],[76.76,9.73128666],[76.767,9.4747423],[76.777,11.89074266],[76.789,39.27225892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906263329,[[76.762,4.74828943],[76.75,9.7008809],[76.719,23.4714],[76.713,182.5697],[76.704,39.01]],[[76.815,4.46441134],[76.84,9.7008809],[76.861,39.01],[76.866,9.42723786],[76.874,11.89074266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906306055,[[76.664,4.5226145],[76.663,11.7442],[76.64,9.7008809],[76.622,23.5011],[76.608,182.8207]],[[76.709,11.7373],[76.72,9.7008809],[76.742,2.26921497],[76.743,39.15],[76.786,182.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906321971,[[76.589,4.90168177]],[[76.67,9.71136331],[76.686,39.15],[76.687,23.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906381822,[[76.454,4.60894705],[76.43,9.76330589],[76.409,2.27546163],[76.401,39.15],[76.399,23.99223915]],[[76.5,11.7694],[76.507,5.05821768],[76.52,9.76330589],[76.547,48.58276945],[76.553,194.84404266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906407157,[[76.321,6.75998692],[76.32,9.76330589],[76.27,183.6316],[76.262,183.6497],[76.257,62.7636]],[[76.4,9.76330589],[76.426,183.2584],[76.433,39.15],[76.434,183.2383],[76.45,192.96450589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906456094,[[76.231,6.66828409],[76.23,9.80628177],[76.208,24.27320181],[76.189,183.8254],[76.188,32.02372947]],[[76.31,9.80628177],[76.341,195.41768611],[76.344,39.15],[76.345,9.58671923],[76.346,183.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906490119,[[76.191,17.81788225],[76.19,9.80628177],[76.165,2.28249106],[76.13,183.9672],[76.126,23.6542]],[[76.28,9.80628177],[76.294,9.62355931],[76.296,11.9155457],[76.3,193.36768177],[76.307,199.43029427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906497219,[[76.183,22.70293563],[76.167,11.8208],[76.15,9.83175768],[76.135,264.40344209],[76.122,183.9867]],[[76.247,10.62269249],[76.25,9.83175768],[76.257,11.91370298],[76.267,15.88493731],[76.277,23.82740596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906544353,[[76.131,5.38027132],[76.13,9.83175768],[76.1,9.83175768],[76.097,184.0476],[76.09,184.0654]],[[76.202,5.70591677],[76.21,9.83175768],[76.238,11.91370298],[76.248,15.951609],[76.25,9.83175768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906579678,[[76.196,11.8163],[76.195,5.7720649],[76.19,9.85452114],[76.15,9.85452114],[76.141,246.7405]],[[76.239,11.8097],[76.25,5.92572438],[76.27,9.85452114],[76.28,9.83020834],[76.282,39.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906627624,[[76.173,7.00748607],[76.16,9.8341233],[76.133,24.39012767],[76.123,207.6405],[76.115,184.0053]],[[76.229,11.8114],[76.233,6.68004651],[76.24,9.8341233],[76.266,9.70522655],[76.285,195.50461173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906664053,[[76.094,7.29611749],[76.09,9.8341233],[76.05,9.8341233],[76.045,2.28651025],[76.044,184.1754]],[[76.169,6.70652719],[76.17,9.8341233],[76.185,2.28577434],[76.189,39.4],[76.195,183.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906682067,[[76.105,7.53435198],[76.1,9.85450125],[76.08,23.6686],[76.073,24.39012767],[76.063,184.1295]],[[76.183,7.11930097],[76.19,9.61725091],[76.199,11.86962108],[76.2,9.85450125],[76.209,15.82616144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906725398,[[76.091,7.05363662],[76.09,9.85450125],[76.032,23.6834],[76.026,32.40817491],[76.025,184.2229]],[[76.159,7.37608525],[76.16,9.85450125],[76.186,183.8347],[76.187,23.6358],[76.196,183.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906761625,[[76.131,7.02238717],[76.13,9.84655839],[76.11,9.84655839],[76.103,184.0326],[76.096,184.0492]],[[76.199,7.01086831],[76.22,9.84655839],[76.237,39.4],[76.243,9.72691543],[76.245,11.94530679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906808666,[[76.257,10.52876433],[76.24,9.83456255],[76.204,23.63],[76.203,183.7926],[76.2,9.83456255]],[[76.33,9.83456255],[76.337,9.77385644],[76.347,35.61874001],[76.354,39.4],[76.359,15.99457083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906843988,[[76.319,183.513],[76.309,183.5358]],[[76.497,39.4],[76.5,9.83456255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906870416,[[76.451,11.73134153],[76.45,9.7772429],[76.443,11.778],[76.4,9.7772429],[76.394,39.4]],[[76.53,9.7772429],[76.545,23.5252],[76.552,182.9574],[76.559,182.939],[76.56,9.51860462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906903037,[[76.595,7.50145558],[76.58,9.7772429],[76.55,192.7359429],[76.541,182.9797],[76.501,23.98181677]],[[76.658,11.7451],[76.668,3.43411379],[76.67,9.7772429],[76.7,9.7772429],[76.72,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906942566,[[76.741,6.73035493],[76.74,9.73406114],[76.712,182.5729],[76.704,182.591],[76.7,9.73406114]],[[76.84,9.73406114],[76.871,182.1972],[76.879,182.1772],[76.892,182.1465],[76.897,39.35339199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771906994313,[[76.802,7.1906415],[76.79,9.67267755],[76.759,182.46],[76.752,182.4767],[76.75,33.13447755]],[[76.869,6.90422347],[76.87,9.67267755],[76.899,9.47687582],[76.9,9.67267755],[76.919,15.5746578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907007730,[[76.811,6.87941821],[76.81,9.67267755],[76.768,221.6786],[76.766,23.4571],[76.761,182.4568]],[[76.874,6.99449164],[76.89,9.67267755],[76.917,39.24],[76.926,182.0676],[76.933,12.04882101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907065779,[[76.776,11.7269],[76.775,6.95866535],[76.77,9.68515068],[76.742,347.63351408],[76.722,24.15054018]],[[76.827,11.7193],[76.834,7.55765682],[76.86,9.68515068],[76.87,9.49456385],[76.874,12.0385415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907091303,[[76.73,9.68515068],[76.726,7.18319908],[76.693,47.62994018],[76.673,32.05382881],[76.67,39.24]],[[76.79,7.56677633],[76.8,9.68515068],[76.81,9.56170117],[76.818,12.08767929],[76.828,16.11690572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907125222,[[76.81,4.33996688],[76.801,7.17224537],[76.799,11.7235],[76.766,24.15054018],[76.752,23.4615]],[[76.849,7.65008787],[76.85,11.7158],[76.859,9.5732707],[76.86,4.33996688],[76.874,12.09408132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907169465,[[76.841,11.717],[76.836,7.05029496],[76.82,9.67249624],[76.8,9.67249624],[76.791,24.15054018]],[[76.888,7.36813313],[76.901,9.57634166],[76.91,9.67249624],[76.911,12.09408132],[76.914,23.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907181373,[[76.699,11.7387],[76.696,7.23957288],[76.67,9.67249624],[76.658,24.22602816],[76.651,182.7175]],[[76.77,7.4024743],[76.78,9.67249624],[76.799,9.57634166],[76.8,9.67249624],[76.803,12.09408132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907221600,[[76.631,7.25586614],[76.63,9.67249624],[76.6,9.67249624],[76.59,39.15],[76.589,182.8664]],[[76.699,7.30530422],[76.71,9.67249624],[76.745,182.4969],[76.756,194.31728994],[76.766,15.70603941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907281844,[[76.695,11.7394],[76.691,7.38648403],[76.69,4.34536272],[76.683,23.75276234],[76.667,23.4872]],[[76.735,7.10265982],[76.75,4.34536272],[76.767,12.09271347],[76.777,15.70603941],[76.779,23.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907337800,[[76.7,4.3467491],[76.693,7.37410259],[76.669,23.75276234],[76.648,23.4931],[76.645,182.7317]],[[76.735,7.67786244],[76.744,11.732],[76.75,4.3467491],[76.764,12.14528181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907376146,[[76.74,4.34490479],[76.733,7.41610562],[76.732,11.7337],[76.703,23.4765],[76.69,23.75276234]],[[76.77,7.69885247],[76.771,11.7279],[76.78,4.34490479],[76.803,9.69203197],[76.809,12.10881623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907388055,[[76.741,11.7324],[76.74,4.34490479],[76.734,7.45981075],[76.703,23.4765],[76.701,23.75276234]],[[76.777,7.69885247],[76.778,11.7268],[76.79,4.34490479],[76.797,9.69203197],[76.808,12.10881623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907441308,[[76.572,7.34290847],[76.55,9.73544023],[76.521,298.0],[76.513,23.5347],[76.509,39.15]],[[76.632,7.42778173],[76.64,9.73544023],[76.659,39.15],[76.668,182.6796],[76.67,23.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907487346,[[76.357,18.93986755],[76.34,9.77525328],[76.309,23.5975],[76.307,357.43142539],[76.304,183.5486]],[[76.408,11.7835],[76.409,7.43986999],[76.449,39.15],[76.455,23.5527],[76.474,183.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907537292,[[76.401,11.7845],[76.391,7.71324768],[76.37,9.78230036],[76.35,193.21960036],[76.348,298.0]],[[76.441,7.11266471],[76.451,11.777],[76.46,9.78230036],[76.483,39.32],[76.488,11.70445069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907574804,[[76.466,7.42787927],[76.45,9.78230036],[76.408,183.2983],[76.407,23.5674],[76.406,24.23177131]],[[76.512,7.7578923],[76.54,9.78230036],[76.554,23.5224],[76.559,9.62438205],[76.56,12.01049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907591517,[[76.501,7.42787927],[76.5,9.75901874],[76.467,23.5488],[76.458,183.1784],[76.452,24.23177131]],[[76.559,7.7578923],[76.58,9.75901874],[76.594,23.51],[76.597,39.32],[76.607,12.01049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907659277,[[76.513,7.61897372],[76.512,11.7675],[76.51,4.37123341],[76.459,47.78297131],[76.44,31.90021251]],[[76.555,11.7609],[76.56,11.6395114],[76.586,23.5125],[76.596,39.32],[76.597,9.62299486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907701503,[[76.572,7.1274085],[76.57,4.37123341],[76.569,11.7587],[76.531,24.23177131],[76.52,62.8524]],[[76.607,11.7529],[76.613,7.48393919],[76.62,4.37123341],[76.642,9.69001191],[76.646,39.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907754060,[[76.641,7.71769025],[76.64,4.35887715],[76.632,11.749],[76.606,24.23177131],[76.604,23.5066]],[[76.679,7.73820367],[76.68,11.7418],[76.69,4.35887715],[76.702,12.10935313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907787570,[[76.591,7.25075292],[76.59,4.35917941],[76.543,24.23177131],[76.523,71.22021251],[76.503,38.94846868]],[[76.627,11.75],[76.632,7.1043195],[76.64,4.35917941],[76.657,9.62856344],[76.663,39.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907823020,[[76.646,11.7469],[76.64,4.35917941],[76.639,7.03525049],[76.603,23.5069],[76.597,24.23177131]],[[76.689,7.60690363],[76.7,4.35917941],[76.72,9.73287412],[76.724,12.10935313],[76.73,39.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907849429,[[76.658,7.09351452],[76.653,11.7457],[76.65,4.3543254],[76.621,23.5016],[76.62,24.23177131]],[[76.692,7.41172722],[76.694,11.7396],[76.706,9.73287412],[76.71,4.3543254],[76.723,12.10935313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907886953,[[76.771,7.13807053],[76.77,4.3543254],[76.72,23.4712],[76.709,182.5786],[76.701,179.0]],[[76.818,6.89586954],[76.82,4.3543254],[76.847,2.26613399],[76.863,182.215],[76.865,48.86721238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907942498,[[76.721,6.49267508],[76.72,4.34348009],[76.716,11.7361],[76.687,24.23177131],[76.667,31.90021251]],[[76.757,17.72433473],[76.768,9.59458221],[76.77,4.34348009],[76.785,12.10935313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907976019,[[76.691,6.35082495],[76.69,4.35005687],[76.687,11.7405],[76.656,24.23177131],[76.644,23.4944]],[[76.729,11.7342],[76.73,6.37098129],[76.75,4.35005687],[76.76,9.62322362],[76.766,12.06199882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771907985627,[[76.734,6.35082495],[76.73,4.35005687],[76.7,24.23177131],[76.68,31.90021251],[76.654,182.7117]],[[76.775,6.37098129],[76.776,9.6689827],[76.79,16.07505687],[76.793,12.06199882],[76.802,16.06511827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908042755,[[76.75,4.34462232],[76.741,6.16052629],[76.74,11.7324],[76.708,24.23177131],[76.691,23.4798]],[[76.779,11.7266],[76.787,6.15643178],[76.8,4.34462232],[76.82,39.19],[76.823,12.05429213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908094308,[[76.767,12.08610085],[76.76,22.40962819],[76.759,16.11811519],[76.749,24.23177131],[76.73,31.90021251]],[[76.796,6.24722017],[76.81,4.34181722],[76.811,11.7218],[76.841,39.19],[76.842,12.07285109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908151158,[[76.724,5.81972125],[76.722,11.7352],[76.72,4.34605765],[76.697,24.28601061],[76.677,55.86554748]],[[76.768,5.94354458],[76.769,11.7281],[76.77,4.34605765],[76.787,9.70059542],[76.797,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908162864,[[76.751,5.81972125],[76.75,4.34605765],[76.74,11.7324],[76.716,24.28601061],[76.698,23.4778]],[[76.78,11.7265],[76.786,5.94354458],[76.8,4.34605765],[76.803,9.70772202],[76.818,12.13157564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908203399,[[76.691,5.62807924],[76.69,4.35045949],[76.671,11.743],[76.647,24.28601061],[76.636,23.4968]],[[76.728,5.94229128],[76.729,11.7342],[76.74,4.35045949],[76.762,9.72816245],[76.763,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908257350,[[76.699,17.20352341],[76.69,4.35045949],[76.673,24.28601061],[76.654,23.4914],[76.653,32.38134748]],[[76.736,5.6452084],[76.739,11.7328],[76.74,4.35045949],[76.756,12.15796797],[76.766,55.27543419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908308297,[[76.7,4.35019343],[76.674,24.28601061],[76.651,32.38134748],[76.627,40.47668435],[76.614,182.8057]],[[76.744,9.82003494],[76.75,4.35019343],[76.759,9.57304112],[76.778,12.15503964],[76.787,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908362233,[[76.75,4.35171862],[76.749,11.7311],[76.72,532.65482755],[76.702,260.46],[76.696,24.28601061]],[[76.789,9.61929464],[76.8,4.35171862],[76.836,39.1],[76.837,9.52919431],[76.839,23.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908376540,[[76.741,11.7323],[76.74,4.35171862],[76.72,509.18382755],[76.701,23.4771],[76.694,24.18572082]],[[76.779,9.42262388],[76.787,11.7255],[76.79,4.35171862],[76.809,9.52919431],[76.827,51.15220383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908423778,[[76.74,4.3474793],[76.728,508.96714577],[76.688,23.481],[76.685,206.82202082],[76.659,32.38134748]],[[76.779,12.99893893],[76.79,4.3474793],[76.827,48.59170156],[76.84,12.0722197],[76.943,54.74066475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908460708,[[76.784,11.7258],[76.78,4.34312405],[76.741,23.4648],[76.735,24.18572082],[76.73,39.13]],[[76.819,6.52416412],[76.829,11.719],[76.83,4.34312405],[76.848,9.46407235],[76.85,12.0722197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908499351,[[76.771,11.7278],[76.77,4.34312405],[76.752,24.18572082],[76.739,23.4653],[76.732,32.38134748]],[[76.809,6.40497414],[76.818,11.7208],[76.82,4.34312405],[76.834,12.1152464],[76.852,39.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908554689,[[76.73,4.33947042],[76.717,11.736],[76.683,23.4826],[76.663,39.13],[76.659,24.18572082]],[[76.765,18.33215823],[76.78,4.33947042],[76.804,39.13],[76.805,9.5178094],[76.807,23.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908566894,[[76.753,11.7304],[76.75,4.33947042],[76.706,24.18572082],[76.701,23.4769],[76.7,39.13]],[[76.789,6.60277385],[76.79,4.33947042],[76.795,11.7243],[76.811,9.60568563],[76.821,344.68416244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908623142,[[76.715,4.10737976],[76.714,11.7364],[76.71,4.34303432],[76.677,23.4843]],[[76.754,16.05918193],[76.76,4.34303432],[76.784,9.58994529],[76.786,39.13],[76.904,78.20094965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908652162,[[76.79,8.61862509],[76.782,11.726],[76.739,24.18572082],[76.732,23.4675],[76.622,101.26601858]],[[76.828,4.2175926],[76.829,11.7191],[76.837,349.10993846],[76.84,4.34255727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908699384,[[76.746,3.89227288],[76.745,11.7318],[76.74,4.34265143],[76.723,24.18572082],[76.719,23.4715]],[[76.78,11.7265],[76.781,4.1461845],[76.79,4.34265143],[76.802,9.60006908],[76.818,35.52829896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908743420,[[76.692,3.8181497],[76.691,11.74],[76.69,4.34265143],[76.671,24.18572082],[76.656,23.4906]],[[76.739,4.01333391],[76.74,4.34265143],[76.743,11.7322],[76.76,9.71094281],[76.771,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908755229,[[76.695,3.8181497],[76.69,4.34696898],[76.689,11.7403],[76.659,24.18572082],[76.654,25.75938705]],[[76.731,11.734],[76.738,4.01333391],[76.74,4.34696898],[76.765,9.69510366],[76.774,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908783658,[[76.671,4.13542424],[76.669,11.7433],[76.66,4.34696898],[76.632,23.498],[76.616,182.8001]],[[76.71,11.7372],[76.712,3.79974726],[76.72,4.34696898],[76.738,12.08964177],[76.748,16.13828438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908834095,[[76.63,4.35484305],[76.62,4.14272822],[76.618,11.7512],[76.595,24.33896895],[76.587,23.5118]],[[76.662,11.7445],[76.663,3.89929209],[76.68,4.35484305],[76.683,9.82059269],[76.696,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908848903,[[76.671,4.14272822],[76.67,4.35484305],[76.66,11.7448],[76.635,24.33896895],[76.628,513.96010164]],[[76.714,3.89929209],[76.715,11.7364],[76.72,4.35484305],[76.727,9.70134432],[76.774,208.36731418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908923547,[[76.632,3.98627488],[76.631,11.7492],[76.63,4.35375054],[76.601,24.31409615],[76.596,23.5091]],[[76.668,4.10437294],[76.68,4.35375054],[76.696,9.70108423],[76.702,2.27027344],[76.755,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908935860,[[76.69,8.33569368],[76.687,11.7406],[76.644,23.4943],[76.607,40.47668435]],[[76.732,4.10437294],[76.733,11.7337],[76.75,4.3494188],[76.762,2.26860846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771908975987,[[76.641,3.8039291],[76.64,4.3494188],[76.639,11.7479],[76.606,24.31409615],[76.605,505.25793675]],[[76.681,11.7417],[76.683,4.05112796],[76.69,4.3494188],[76.719,9.52130661],[76.72,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909025118,[[76.691,3.91516663],[76.69,4.35498512],[76.682,11.7414],[76.649,24.31409615],[76.629,32.41879486]],[[76.725,11.7349],[76.734,3.74224079],[76.74,4.35498512],[76.745,9.58714862],[76.758,12.14900713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909037130,[[76.691,3.91516663],[76.68,4.35498512],[76.674,11.7425],[76.656,24.31409615],[76.636,32.41879486]],[[76.719,3.74224079],[76.725,11.735],[76.73,4.35498512],[76.747,9.58714862],[76.759,51.29900713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909126308,[[76.742,3.75054642],[76.74,4.34509761],[76.701,23.4768],[76.695,24.31409615]],[[76.775,3.94581785],[76.785,11.7258],[76.79,4.34509761],[76.809,9.55512907],[76.813,12.14900713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909151339,[[76.792,3.99865078],[76.79,4.34509761],[76.784,11.7258],[76.754,23.4607],[76.75,24.31409615]],[[76.826,3.80580839],[76.831,11.7187],[76.84,4.34509761],[76.86,9.55512907],[76.863,2.26564713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909183961,[[76.8,4.3384117],[76.794,4.02766788],[76.768,24.31409615],[76.748,32.41879486],[76.728,219.47668435]],[[76.829,3.93245541],[76.837,11.7178],[76.849,9.5307617],[76.85,4.3384117],[76.864,12.14900713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909226103,[[76.771,3.78858988],[76.767,11.7283],[76.76,4.3384117],[76.744,23.99629196],[76.724,31.99505595]],[[76.808,3.903724],[76.809,11.7221],[76.81,4.3384117],[76.838,9.55109552],[76.841,12.15783542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909239118,[[76.75,4.3384117],[76.74,3.78858988],[76.738,11.7328],[76.703,23.99629196],[76.697,23.4782]],[[76.786,3.903724],[76.795,11.7242],[76.8,4.3384117],[76.829,9.51085274],[76.83,62.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909304979,[[76.711,3.90109263],[76.71,4.34794409],[76.705,11.7379],[76.684,23.89991911],[76.666,23.4877]],[[76.745,11.7318],[76.748,4.00703606],[76.76,4.34794409],[76.768,9.80666483],[76.783,12.1173338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909343716,[[76.749,15.85215195],[76.74,4.34794409],[76.708,23.89991911],[76.693,39.11],[76.692,182.6191]],[[76.788,4.02680098],[76.796,11.7241],[76.8,4.34794409],[76.815,9.65368001],[76.824,12.1173338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909366448,[[76.75,4.34359906],[76.747,15.80975264],[76.726,23.88616947],[76.706,31.86715488],[76.7,39.11]],[[76.791,3.84686177],[76.799,9.59873921],[76.8,4.34359906],[76.817,12.1173338],[76.826,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909403276,[[76.731,4.1097998],[76.73,4.34359906],[76.685,23.89676312],[76.675,23.4849],[76.67,39.11]],[[76.78,4.34359906],[76.785,9.59209747],[76.796,39.11],[76.801,12.1173338],[76.812,16.20278833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909415491,[[76.657,4.1097998],[76.654,11.7456],[76.65,4.34359906],[76.62,2.26946654],[76.612,23.89676312]],[[76.696,3.95852234],[76.697,11.7391],[76.7,4.34359906],[76.74,39.11],[76.741,9.59209747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909476941,[[76.811,4.11678881],[76.792,11.7246],[76.79,9.67949879],[76.75,9.67949879],[76.748,23.4626]],[[76.857,3.83152079],[76.858,11.7146],[76.88,9.67949879],[76.9,9.67949879],[76.904,182.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909525278,[[76.921,3.96047591],[76.92,4.32516853],[76.88,23.4223],[76.866,221.3161],[76.852,23.89676312]],[[76.966,4.02241986],[76.967,11.698],[76.97,4.32516853],[77.011,39.11],[77.012,9.38131805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909579119,[[77.043,11.6863],[77.034,3.97405247],[77.03,9.63105183],[77.0,9.63105183],[76.996,23.3869]],[[77.088,15.56163346],[77.1,9.63105183],[77.136,39.11],[77.137,9.30177832],[77.141,181.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909617367,[[77.058,3.93669515],[77.04,9.6165572],[77.032,46.83288757],[77.011,181.8626],[77.007,31.27571676]],[[77.105,3.94877114],[77.106,11.6769],[77.111,480.70470765],[77.13,9.6165572],[77.141,11.94173197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909633188,[[77.089,3.93669515],[77.06,9.6165572],[77.051,23.3703],[77.05,9.6165572],[77.048,23.45678757]],[[77.136,3.94877114],[77.148,9.46348391],[77.15,9.6165572],[77.153,2.25688252],[77.159,11.94173197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909683321,[[77.104,4.05974551],[77.08,9.59284229],[77.078,259.1],[77.074,23.3632],[77.052,23.45678757]],[[77.153,4.02190174],[77.18,48.55284229],[77.191,23.3283],[77.2,191.01284229],[77.218,12.05832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909725261,[[77.074,3.7176491],[77.066,11.6828],[77.06,9.59284229],[77.027,23.45678757],[77.025,23.3782]],[[77.114,3.72369089],[77.14,9.59284229],[77.155,9.44558718],[77.157,12.05832849],[77.166,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909764295,[[77.093,4.02088218],[77.09,4.30645952],[77.064,23.45678757],[77.063,23.3667],[77.043,31.27571676]],[[77.139,3.8175024],[77.14,4.30645952],[77.164,9.4688457],[77.167,38.96],[77.168,12.05832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909799318,[[77.141,4.07460474],[77.14,4.30173908],[77.107,347.60620119],[77.106,23.3535],[77.096,23.45678757]],[[77.188,4.06008053],[77.19,4.30173908],[77.211,9.45201394],[77.216,12.08990404],[77.221,481.01384029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909814530,[[77.146,11.6707],[77.14,8.37634382],[77.125,23.3479],[77.103,23.45678757],[77.089,38.96]],[[77.189,4.06008053],[77.19,4.30173908],[77.213,9.44139844],[77.214,2.25502521],[77.221,493.10374433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909861977,[[77.206,3.94228457],[77.205,11.6618],[77.2,4.29451344],[77.177,334.04544893],[77.163,23.3362]],[[77.252,3.82945417],[77.26,4.29451344],[77.294,23.2971],[77.301,38.96],[77.302,9.41161987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909913109,[[77.081,4.04834779],[77.08,9.61312428],[77.055,23.45678757],[77.05,9.61312428],[77.046,23.3719]],[[77.143,3.8955831],[77.17,9.61312428],[77.188,9.46498988],[77.194,12.08990404],[77.195,23.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909950233,[[77.202,15.57586809],[77.2,4.29836564],[77.166,23.3355],[77.148,220.4396],[77.136,23.45678757]],[[77.243,3.93980944],[77.25,4.29836564],[77.252,11.6548],[77.279,23.3016],[77.287,12.00578143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771909965552,[[77.207,181.4015]],[[77.322,473.96162484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910016279,[[77.184,11.665],[77.17,9.58871775],[77.14,23.3432],[77.137,54.64884773],[77.136,181.5691]],[[77.237,21.89098201],[77.24,9.58871775],[77.267,38.9],[77.268,23.3049],[77.297,11.94286406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910068607,[[77.174,11.6664],[77.17,4.29376127],[77.138,23.3439],[77.137,500.63651603],[77.136,23.5699837]],[[77.207,22.04476147],[77.214,11.6605],[77.22,4.29376127],[77.251,9.38176267],[77.254,38.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910090126,[[77.15,4.29376127],[77.12,23.3493],[77.117,23.5699837],[77.112,341.09096078],[77.101,181.6514]],[[77.184,22.10447665],[77.2,4.29376127],[77.215,9.38176267],[77.229,496.19147139],[77.242,15.99996098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910153488,[[77.086,11.6799],[77.07,9.61988786],[77.05,9.61988786],[77.043,23.3727],[77.035,181.8062]],[[77.13,12.04454439],[77.131,11.6731],[77.15,9.61988786],[77.171,23.3342],[77.177,48.26364143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910166499,[[77.04,9.61268826],[77.027,540.63295813]],[[77.109,11.98086745],[77.13,9.61268826],[77.146,9.41787043],[77.151,23.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910198711,[[77.063,11.6834],[77.06,4.30748996],[77.026,23.5699837],[77.015,549.53551911],[77.012,181.8622]],[[77.099,11.92398453],[77.11,15.98378996],[77.132,9.43152643],[77.14,12.07198471],[77.15,15.99996098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910258480,[[76.92,4.32240883],[76.902,23.4156],[76.886,38.95],[76.867,23.5699837],[76.862,2.26249492]],[[76.969,12.46392697],[76.98,4.32240883],[77.02,38.95],[77.023,9.39509803],[77.024,476.67023172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910299607,[[76.96,4.3200432],[76.928,23.5699837],[76.92,23.41],[76.909,298.0],[76.908,31.92578621]],[[76.991,6.54530295],[76.996,11.6936],[77.009,9.51527273],[77.01,4.3200432],[77.021,12.09655386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910343433,[[76.891,11.7095],[76.89,4.32770423],[76.849,47.0015837],[76.84,336.95],[76.826,31.92578621]],[[76.929,4.45676004],[76.93,11.7036],[76.94,4.32770423],[76.969,9.59204508],[76.97,12.13398478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910354942,[[76.85,4.32770423],[76.831,11.7186],[76.786,182.3967],[76.782,2.26503515],[76.777,182.417]],[[76.891,4.33743752],[76.896,11.7088],[76.9,4.32770423],[76.929,23.4076],[76.938,182.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910402091,[[76.7,9.71367473],[76.662,2.26831271],[76.66,221.6458],[76.659,519.03178718],[76.655,24.03630126]],[[76.756,4.47963848],[76.757,11.73],[76.79,9.71367473],[76.793,9.51458801],[76.797,50.82925961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910466259,[[76.621,11.7507],[76.61,9.72609402],[76.582,24.03630126],[76.577,62.4651],[76.565,182.9239]],[[76.662,4.5649926],[76.667,11.7438],[76.7,9.72609402],[76.701,23.4772],[76.712,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910509182,[[76.69,4.35668275],[76.688,11.7404],[76.654,24.03630126],[76.634,31.66457407],[76.632,366.71391217]],[[76.723,4.45619759],[76.731,11.734],[76.75,4.35668275],[76.761,9.53882868],[76.768,12.1505249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910545013,[[76.484,4.00998584],[76.47,9.7413689],[76.452,2.27456184],[76.45,9.7413689],[76.435,39.15]],[[76.541,3.89265788],[76.542,11.7629],[76.56,9.7413689],[76.589,39.15],[76.593,182.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910558835,[[76.397,4.85e-05],[76.363,4.00998584],[76.36,9.7413689],[76.352,11.7921],[76.3,9.7413689]],[[76.437,3.89265788],[76.455,183.1892],[76.46,9.7413689],[76.462,183.1715],[76.47,183.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910598771,[[76.461,3.94063485],[76.42,9.77063006],[76.412,23.5657],[76.41,183.295],[76.403,39.15]],[[76.505,11.7686],[76.514,3.87186117],[76.52,9.77063006],[76.527,9.72565634],[76.536,11.84761016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910662916,[[76.241,26.72727584],[76.24,9.7800529],[76.209,183.7785],[76.207,16.91814821],[76.187,183.8306]],[[76.316,485.09307998],[76.34,9.7800529],[76.364,183.4061],[76.369,11.96976568],[76.372,183.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910693430,[[76.202,11.8153],[76.18,9.7800529],[76.156,183.9057],[76.155,23.6451],[76.143,183.9361]],[[76.257,47.18475093],[76.27,9.7800529],[76.3,9.7800529],[76.313,183.5284],[76.322,183.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910736150,[[76.45,9.78572196],[76.427,183.2539],[76.415,183.2809],[76.405,183.3069],[76.4,9.78572196]],[[76.539,45.31623967],[76.54,9.78572196],[76.551,489.49360251],[76.555,516.84421596],[76.576,23.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910757986,[[76.423,11.7812],[76.4,9.78572196],[76.382,23.575],[76.373,23.66111556],[76.352,32.32692607]],[[76.471,39.3532768],[76.49,9.78572196],[76.519,23.533],[76.522,51.0281703],[76.523,183.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910807209,[[76.45,9.77319479],[76.419,23.66111556],[76.411,23.5661],[76.4,9.77319479],[76.39,32.32692607]],[[76.497,29.19069878],[76.52,9.77319479],[76.537,9.69564134],[76.54,9.77319479],[76.545,25.79984025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910829730,[[76.391,11.786],[76.38,9.77319479],[76.372,261.46],[76.362,23.66111556],[76.35,9.77319479]],[[76.458,29.19457154],[76.46,9.77319479],[76.49,183.1058],[76.495,9.66284338],[76.497,195.15940445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910887663,[[76.418,11.7819],[76.4,9.77061828],[76.369,183.3931],[76.367,23.5796],[76.365,24.37792897]],[[76.467,11.81041862],[76.476,11.7731],[76.49,9.77061828],[76.514,12.07041641],[76.528,16.09388855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910922383,[[76.39,9.78434136],[76.37,24.37792897],[76.355,183.4258],[76.35,81.56824666],[76.347,183.4442]],[[76.447,11.90948743],[76.453,11.7767],[76.467,9.67237009],[76.47,9.78434136],[76.471,12.06828002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910933001,[[76.41,4.38478816],[76.4,11.7847],[76.366,24.37792897],[76.353,183.4316],[76.346,39.28]],[[76.439,11.89137661],[76.448,11.7774],[76.459,9.67237009],[76.46,4.38478816],[76.48,12.06828002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771910983447,[[76.473,11.8087452],[76.47,4.37654103],[76.433,23.5593],[76.431,24.37792897],[76.411,215.7964053]],[[76.512,12.26986445],[76.52,4.37654103],[76.55,9.70307438],[76.554,12.06828002],[76.564,16.09388855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911017367,[[76.43,4.37654103],[76.427,11.7806],[76.398,16.22762049],[76.385,24.34143074],[76.371,39.28]],[[76.469,14.96366367],[76.48,16.14904103],[76.519,39.28],[76.52,23.5327],[76.554,24.1652854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911076606,[[76.37,9.76878293],[76.369,11.7895],[76.322,183.5044],[76.315,183.5213],[76.287,16.22762049]],[[76.422,12.58802632],[76.424,11.7812],[76.43,475.50244473],[76.46,9.76878293],[76.474,183.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911116643,[[76.457,11.7759],[76.44,9.7963259],[76.408,23.5668]],[[76.511,12.58466592],[76.512,11.7677],[76.53,9.7963259],[76.55,9.7963259],[76.56,12.00950285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911132654,[[76.47,9.7963259],[76.44,183.2221],[76.433,16.06494027],[76.429,206.8101],[76.425,515.0681692]],[[76.53,12.65461503],[76.56,9.7963259],[76.577,23.5154],[76.588,39.29],[76.612,195.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911188699,[[76.551,11.7615],[76.55,4.37134243],[76.534,16.06494027],[76.524,24.34143074],[76.505,23.537]],[[76.581,59.00324027],[76.587,11.0735233],[76.596,11.7546],[76.6,4.37134243],[76.623,11.97175806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911243523,[[76.631,11.7492],[76.63,4.35804769],[76.617,16.06494027],[76.607,24.19012971],[76.588,32.45524099]],[[76.669,10.95982168],[76.672,11.743],[76.68,4.35804769],[76.699,547.45845391],[76.713,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911303181,[[76.55,8.607e-05],[76.538,5.14013966],[76.504,347.82930255],[76.498,16.10730543],[76.488,24.1488615]],[[76.6,4.35818607],[76.618,39.29],[76.62,182.795],[76.628,182.775],[76.636,182.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911317093,[[76.531,11.7645],[76.53,9.76217796],[76.516,4.08001045],[76.5,25.87526878],[76.49,24.16963623]],[[76.589,2.99935503],[76.6,9.76217796],[76.616,23.5034],[76.622,12.02781173],[76.631,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911362122,[[76.546,11.7622],[76.53,9.75359648],[76.516,16.11309082],[76.505,24.16963623],[76.495,206.6313]],[[76.591,38.44951054],[76.598,11.7543],[76.61,9.75359648],[76.614,514.25166314],[76.618,473.23604705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911427563,[[76.62,4.36087997],[76.608,16.11309082],[76.598,24.16963623],[76.592,23.5102],[76.577,32.22618164]],[[76.659,26.77230218],[76.67,4.36087997],[76.702,12.06123286],[76.706,39.17],[76.707,23.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911489226,[[76.603,6.92719241],[76.58,9.71165295],[76.554,23.522],[76.552,182.953],[76.544,39.17]],[[76.662,484.92755369],[76.67,9.71165295],[76.7,9.71165295],[76.706,182.5884],[76.709,39.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911534758,[[76.517,13.03194153],[76.49,9.75145494],[76.485,24.03828526],[76.474,343.242886],[76.466,39.17]],[[76.568,11.7591],[76.573,3.06118006],[76.58,9.75145494],[76.588,9.66961589],[76.594,11.98270664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911546361,[[76.521,13.11545218],[76.52,9.75145494],[76.487,23.5425],[76.48,24.03828526],[76.478,183.132]],[[76.576,6.31372064],[76.59,9.75145494],[76.608,9.66961589],[76.609,23.5054],[76.616,11.98270664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911584386,[[76.507,17.74541059],[76.5,9.75408948],[76.495,11.7701],[76.471,24.03828526],[76.467,23.5489]],[[76.542,11.763],[76.556,13.21875926],[76.588,9.45575509],[76.59,21.86683317],[76.6,25.82513955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911636926,[[76.446,22.58943356],[76.42,9.76880351],[76.407,47.60548526],[76.388,528.88005988]],[[76.502,20.53265628],[76.52,9.76880351],[76.526,9.46591563],[76.527,62.7006],[76.529,12.11274369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911669653,[[76.411,22.04180523],[76.41,4.38102437],[76.404,11.784],[76.381,23.5752],[76.378,24.03828526]],[[76.459,23.40839754],[76.47,4.38102437],[76.491,23.5417],[76.493,39.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911721692,[[76.4,4.38068703],[76.391,23.82787982],[76.36,24.03828526],[76.337,32.29817916],[76.315,223.70998846]],[[76.428,11.7805],[76.439,24.06627695],[76.45,4.38068703],[76.456,9.5392741],[76.466,12.14333144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911733795,[[76.38,4.38068703],[76.377,23.82787982],[76.374,11.7887],[76.352,24.03828526],[76.323,183.5029]],[[76.416,24.06627695],[76.42,11.7817],[76.44,4.38068703],[76.446,9.5392741],[76.451,23.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911772530,[[76.36,4.38895504],[76.35,25.24887808],[76.347,11.7929],[76.323,24.03828526],[76.312,23.5965]],[[76.39,11.7865],[76.392,24.65023752],[76.41,4.38895504],[76.425,9.43922252],[76.426,23.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911824074,[[76.39,4.38519377],[76.38,24.63612403],[76.378,11.788],[76.366,24.03828526],[76.347,32.29817916]],[[76.423,11.7813],[76.426,25.74978503],[76.447,9.41582245],[76.448,23.555],[76.45,4.38519377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911887515,[[76.44,29.85705602],[76.435,11.7793],[76.418,24.03828526],[76.398,32.29817916],[76.395,23.5709]],[[76.472,26.73851713],[76.481,11.7724],[76.49,4.38038923],[76.499,9.39623501],[76.509,35.61623492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911923851,[[76.466,27.28247229],[76.461,11.7753],[76.46,4.38038923],[76.425,525.94776043],[76.406,183.3034]],[[76.506,24.84925908],[76.51,4.38038923],[76.515,11.7671],[76.546,2.27506742],[76.551,21.5051814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911938362,[[76.45,31.1053621],[76.425,501.90947517],[76.418,342.4243458],[76.404,47.60648526],[76.396,179.0]],[[76.499,24.68418619],[76.51,4.38038923],[76.54,12.08013492],[76.543,9.42504648],[76.544,23.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771911978989,[[76.43,4.37639202],[76.421,26.41053489],[76.367,552.68566069],[76.366,23.58],[76.365,183.4031]],[[76.46,24.94645391],[76.48,4.37639202],[76.511,51.31719971],[76.521,16.03626628],[76.53,24.05439942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912048324,[[76.451,26.2778082],[76.44,4.37527915],[76.433,341.60273436],[76.419,509.96016068]],[[76.489,26.06040617],[76.49,4.37527915],[76.535,12.02719971],[76.545,16.06012457],[76.552,39.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912098280,[[76.47,30.48847778],[76.461,11.7753],[76.445,24.26181773],[76.425,32.38977679],[76.413,23.5653]],[[76.507,11.7684],[76.512,26.65574725],[76.52,4.37883136],[76.528,9.44213779],[76.537,35.55469971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912135110,[[76.56,4.36904608],[76.556,26.14336965],[76.55,11.7616],[76.518,23.5331],[76.497,39.23]],[[76.598,11.7544],[76.61,4.36904608],[76.648,39.23],[76.649,302.3241067],[76.667,12.0867799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912152020,[[76.487,25.76385918],[76.48,4.36904608],[76.46,24.26181773],[76.457,361.94378919],[76.44,32.38977679]],[[76.539,25.31797524],[76.54,4.36904608],[76.579,39.23],[76.58,21.43848916],[76.59,16.06012457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912214170,[[76.5,30.86028824],[76.464,24.26181773],[76.437,39.23],[76.435,23.5586]],[[76.534,11.7643],[76.54,24.62336983],[76.549,9.34973978],[76.55,490.67561647],[76.56,4.37492929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912296257,[[76.572,11.7582],[76.57,4.37296832],[76.537,23.5272],[76.519,39.23],[76.511,179.0]],[[76.614,37.70434094],[76.62,4.37296832],[76.649,9.39989569],[76.656,295.27183705],[76.664,39.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912333883,[[76.605,11.7532],[76.59,4.36391333],[76.567,23.5181],[76.564,24.26181773],[76.553,182.9507]],[[76.639,34.98775076],[76.64,4.36391333],[76.65,11.7464],[76.682,9.43803932],[76.688,51.26001692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912370295,[[76.62,11.7508],[76.61,4.35883437],[76.593,24.26181773],[76.581,23.5139],[76.573,32.18295655]],[[76.649,34.86914592],[76.66,16.10373437],[76.672,9.44366062],[76.683,11.98360679],[76.693,55.25012457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912381710,[[76.612,11.7521],[76.6,4.35883437],[76.594,24.26181773],[76.581,23.5139],[76.574,32.18295655]],[[76.649,34.83577654],[76.65,4.35883437],[76.656,11.7455],[76.67,9.46684925],[76.682,11.98360679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912431762,[[76.626,11.7499],[76.61,4.35926425],[76.598,24.26181773],[76.591,23.5108],[76.578,32.18295655]],[[76.659,34.84008506],[76.66,4.35926425],[76.694,9.44889923],[76.698,11.98360679],[76.699,23.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912460294,[[76.622,11.7505],[76.61,4.35926425],[76.606,504.05881014],[76.594,24.26181773],[76.584,349.21886506]],[[76.659,33.19485434],[76.66,4.35926425],[76.672,11.743],[76.696,11.71508439],[76.951,161.10190272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912551060,[[76.6,6.01271431],[76.598,11.7543],[76.564,24.26181773],[76.558,23.5208],[76.542,39.19]],[[76.643,13.13272771],[76.644,11.7474],[76.65,4.35418256],[76.685,9.40262531],[76.689,11.94192456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912587474,[[76.555,11.7609],[76.517,23.5335],[76.509,343.12713367],[76.501,183.0761],[76.499,24.40729469]],[[76.598,13.63052784],[76.599,11.7542],[76.6,4.36061598],[76.634,9.46302863],[76.641,39.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912603978,[[76.56,4.36061598],[76.558,11.7604],[76.524,47.93849469],[76.509,343.12713367],[76.504,32.18295655]],[[76.593,13.68126881],[76.594,11.755],[76.61,4.36061598],[76.618,9.46302863],[76.627,35.44192456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912673761,[[76.56,4.36456055],[76.554,24.40729469],[76.537,23.5272],[76.534,32.18295655],[76.514,40.18698846]],[[76.609,7.00644468],[76.61,4.36456055],[76.623,11.7506],[76.634,9.46205318],[76.635,489.20990959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912715695,[[76.572,2.62284952],[76.56,4.36456055],[76.553,24.40729469],[76.541,23.5261],[76.533,32.18295655]],[[76.609,4.62816672],[76.61,4.36456055],[76.633,9.47141555],[76.641,11.94192456],[76.642,2.27211146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912765329,[[76.593,2.09168619],[76.592,11.7552],[76.58,4.36385431],[76.571,24.40729469],[76.554,23.522]],[[76.622,4.10389763],[76.63,11.7495],[76.639,9.48248619],[76.64,4.36385431],[76.652,2.27185189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912777934,[[76.59,11.7554],[76.589,1.99979806],[76.58,4.36385431],[76.57,24.40729469],[76.554,23.522]],[[76.62,4.10389763],[76.628,11.7498],[76.63,4.36385431],[76.645,9.48608745],[76.652,2.27185189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912820076,[[76.531,1.59155042],[76.53,4.36281684],[76.523,11.7658],[76.487,24.40729469],[76.47,39.2]],[[76.569,3.98936335],[76.572,11.7584],[76.58,4.36281684],[76.617,9.52947224],[76.618,12.00459394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912873322,[[76.58,16.12176957],[76.551,24.40729469],[76.542,23.5257],[76.529,183.008],[76.528,32.33693378]],[[76.621,4.36344624],[76.622,11.7507],[76.63,4.36476957],[76.658,9.60777418],[76.665,12.01119704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912910849,[[76.537,11.7637],[76.53,4.36476957],[76.513,24.40729469],[76.496,23.5398],[76.493,32.4353594]],[[76.577,4.27395255],[76.58,4.36476957],[76.583,11.7566],[76.619,9.60777418],[76.625,12.01119704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912965632,[[76.45,4.53472945],[76.402,23.5688],[76.394,183.3337],[76.392,39.21],[76.384,24.09281169]],[[76.494,4.07948289],[76.5,4.38404833],[76.537,9.60577469],[76.54,11.90658281],[76.541,39.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771912978344,[[76.427,0.14270619],[76.423,11.7811],[76.41,9.77682348],[76.399,23.5698],[76.391,24.09281169]],[[76.465,4.07333372],[76.5,9.77682348],[76.506,9.60577469],[76.51,11.90658281],[76.519,39.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913013260,[[76.5,4.37954537],[76.491,0.2603795],[76.462,24.09281169],[76.455,23.5525],[76.443,32.4353594]],[[76.532,4.08361889],[76.538,9.72211887],[76.55,4.37954537],[76.559,12.01728216],[76.569,15.97516575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913049099,[[76.46,4.37544298],[76.454,3.54843698],[76.413,261.28],[76.407,23.5673],[76.405,24.09281169]],[[76.499,4.05894562],[76.51,4.37544298],[76.55,9.6027614],[76.551,62.7333],[76.558,182.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913125354,[[76.408,3.87807427],[76.407,11.7836],[76.39,9.78218052],[76.359,24.22100616],[76.358,23.5825]],[[76.446,11.7777],[76.459,3.92590234],[76.48,9.78218052],[76.486,23.5433],[76.498,9.70888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913161577,[[76.39,16.17012613],[76.356,24.35302488],[76.341,23.5876],[76.339,39.21],[76.336,32.49280748]],[[76.433,4.11998813],[76.434,11.7796],[76.45,4.38382613],[76.464,9.72364292],[76.471,12.0977685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913176688,[[76.42,4.38382613],[76.383,24.35302488],[76.374,23.5773],[76.365,183.4028],[76.364,32.46526513]],[[76.459,4.19320299],[76.466,11.7746],[76.47,4.38382613],[76.496,12.1037333],[76.506,15.99011829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913215737,[[76.477,11.7728],[76.47,4.38382613],[76.436,509.94646478],[76.429,23.5605],[76.424,24.35302488]],[[76.516,4.22212687],[76.519,11.7665],[76.53,4.38382613],[76.557,39.25],[76.558,9.67041621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913255273,[[76.506,11.7684],[76.5,9.75347213],[76.459,23.5511],[76.457,207.53382488],[76.44,183.2222]],[[76.556,4.17676278],[76.56,11.7603],[76.59,9.75347213],[76.597,39.25],[76.599,12.1037333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913338335,[[76.561,11.76],[76.56,4.36803154],[76.532,24.35302488],[76.521,23.5322],[76.512,32.30814175]],[[76.596,4.10145931],[76.602,11.7538],[76.61,4.36803154],[76.629,12.09065041],[76.638,15.99011829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913376154,[[76.592,11.7551],[76.59,4.36584732],[76.559,24.35302488],[76.542,515.99108473],[76.539,32.30814175]],[[76.625,4.22101027],[76.637,9.75304001],[76.64,4.36584732],[76.641,11.7477],[76.652,12.18945933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913391969,[[76.72,4.36584732],[76.711,0.11190929],[76.666,182.6818],[76.66,23.4894],[76.657,182.7045]],[[76.768,4.06137139],[76.81,23.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913436605,[[76.7,4.34785851],[76.676,513.46052022],[76.662,23.581183],[76.655,23.4912],[76.642,32.30814175]],[[76.742,4.149355],[76.744,11.732],[76.75,4.34785851],[76.769,9.56372119],[76.774,11.98098238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913497651,[[76.62,21.47341162],[76.6,9.72261162],[76.582,24.05868324],[76.58,218.25],[76.569,182.9135]],[[76.67,11.7434],[76.686,4.09069727],[76.708,23.4752],[76.71,9.72261162],[76.72,12.09903973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913546901,[[76.55,4.36520777],[76.545,0.2619231],[76.544,11.7625],[76.541,509.51305001],[76.539,337.93284557]],[[76.583,4.10541395],[76.591,11.7554],[76.6,4.36520777],[76.607,9.78221869],[76.622,12.14886924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913580946,[[76.57,4.36520777],[76.541,509.51305001],[76.539,337.93284557],[76.537,24.05868324],[76.517,32.21687017]],[[76.605,4.14645585],[76.62,4.36520777],[76.627,12.14886924],[76.636,23.4971],[76.637,16.13205298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913595948,[[76.53,4.36700219],[76.527,11.7651],[76.525,0.02837484],[76.501,23.5384],[76.493,24.05868324]],[[76.565,4.10956217],[76.573,11.7583],[76.58,4.36700219],[76.593,9.7385074],[76.605,12.14886924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913645803,[[76.47,4.36700219],[76.464,11.7748],[76.432,24.05868324],[76.421,505.60283252],[76.411,206.8588]],[[76.506,4.12955965],[76.515,11.7671],[76.52,4.36700219],[76.545,9.74321026],[76.549,12.21059443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913694251,[[76.523,11.7657],[76.51,4.37399624],[76.498,23.5391],[76.484,24.05868324],[76.466,39.18]],[[76.56,4.37399624],[76.564,11.7597],[76.568,4.13727309],[76.599,12.21059443],[76.637,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913752388,[[76.582,11.7566],[76.58,4.36325881],[76.541,23.526],[76.519,39.18],[76.506,183.0632]],[[76.619,4.19069106],[76.626,11.7501],[76.63,4.36325881],[76.659,12.16328323],[76.67,16.13205298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913788219,[[76.615,11.7517],[76.6,4.36050414],[76.572,23.5164],[76.56,182.9339],[76.552,222.1349]],[[76.647,4.2276952],[76.65,4.36050414],[76.655,11.7457],[76.662,9.94280388],[76.677,12.08618643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913810228,[[76.61,16.11280414],[76.585,23.5126],[76.582,24.23208153],[76.56,32.21687017],[76.538,40.0978054]],[[76.649,4.22021376],[76.654,11.7457],[76.66,4.36050414],[76.677,12.08618643],[76.688,16.13205298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913885697,[[76.623,11.7503],[76.621,3.72259066],[76.61,4.35655431],[76.596,24.23208153],[76.583,23.5131]],[[76.659,4.00735765],[76.66,4.35655431],[76.661,11.7447],[76.671,9.70817647],[76.688,12.13225037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913899717,[[76.636,4.08975047],[76.635,11.7486],[76.63,4.35840655],[76.6,24.23208153],[76.599,23.5082]],[[76.677,4.1195707],[76.68,4.35840655],[76.691,9.69652477],[76.703,12.1647015],[76.713,16.13205298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913980286,[[76.72,4.35113711],[76.705,4.0240461],[76.684,23.4823],[76.676,24.22916227],[76.657,182.7038]],[[76.753,4.05537999],[76.77,4.35113711],[76.775,9.53629681],[76.786,11.94647787],[76.796,16.18162181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771913992499,[[76.7,4.35113711],[76.691,4.0240461],[76.69,11.7401],[76.666,23.4878],[76.665,24.22916227]],[[76.731,15.78937999],[76.746,9.68194019],[76.75,4.35113711],[76.759,11.94647787],[76.769,16.18162181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914025418,[[76.67,4.35072754],[76.661,4.28337317],[76.656,11.7453],[76.627,24.22916227],[76.612,346.53838805]],[[76.698,4.09442169],[76.702,11.7384],[76.72,4.35072754],[76.734,9.69194297],[76.736,487.1675119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914073347,[[76.711,4.47019459],[76.71,4.35072754],[76.68,24.22916227],[76.669,23.4867],[76.66,32.28685656]],[[76.744,4.30640658],[76.76,4.35072754],[76.771,9.66088006],[76.783,11.94647787],[76.784,23.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914097075,[[76.71,4.34599025],[76.7,4.70974119],[76.687,24.22916227],[76.673,23.4855],[76.666,32.28685656]],[[76.743,4.6733391],[76.756,9.70668228],[76.76,4.34599025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914172736,[[76.721,182.5506]],[[76.848,23.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914187658,[[76.792,11.7246],[76.791,4.31351012],[76.79,4.34803236],[76.744,23.4637],[76.736,39.13]],[[76.832,11.7186],[76.839,4.3172173],[76.84,4.34803236],[76.874,9.62861083],[76.881,12.05107113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914220595,[[76.76,8.38844514],[76.731,24.22916227],[76.725,23.4695],[76.711,32.28685656],[76.706,39.13]],[[76.808,4.05700632],[76.81,4.3401198],[76.836,9.62861083],[76.841,12.05107113],[76.851,16.18162181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914271133,[[76.8,8.25126839],[76.763,24.22916227],[76.753,23.4609],[76.743,32.28685656],[76.732,39.13]],[[76.838,15.50196987],[76.85,4.34155984],[76.856,9.75165665],[76.868,12.14716445],[76.878,16.18162181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914308158,[[76.86,4.34155984],[76.844,11.7166],[76.807,39.13],[76.799,24.22916227],[76.787,23.4505]],[[76.907,5.41468068],[76.908,11.707],[76.91,4.34155984],[76.938,9.6862992],[76.942,14.37192015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914360403,[[76.777,11.7268],[76.77,4.34244719],[76.72,23.4711],[76.715,182.5644],[76.713,24.22916227]],[[76.823,5.36567763],[76.83,4.34244719],[76.842,479.6245521],[76.86,12.10874839],[76.864,23.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914379817,[[76.77,4.34244719],[76.764,11.7288],[76.727,23.4689],[76.718,494.95761466],[76.715,24.22916227]],[[76.815,5.53972399],[76.816,11.721],[76.83,4.34244719],[76.841,9.49358153],[76.853,23.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914414637,[[76.792,11.7245],[76.79,4.34092171],[76.75,23.4618],[76.749,24.22916227],[76.739,182.5074]],[[76.83,5.6944455],[76.837,11.7178],[76.85,4.34092171],[76.872,9.65753114],[76.874,12.10874839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914487294,[[76.784,11.7258],[76.78,4.33905258],[76.76,24.22916227],[76.74,32.28685656],[76.738,23.4657]],[[76.825,5.52711427],[76.826,9.74991861],[76.83,4.33905258],[76.841,489.80878753],[76.861,24.32196196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914541036,[[76.791,2.66081172],[76.79,4.34003091],[76.786,11.7254],[76.748,24.22916227],[76.739,513.96098332]],[[76.836,15.77578583],[76.84,4.34003091],[76.865,9.64449326],[76.874,12.11096955],[76.887,16.16495012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914573362,[[76.771,2.16096824],[76.77,4.34129695],[76.736,23.4661],[76.729,24.01508542],[76.719,182.5562]],[[76.806,3.99202443],[76.81,11.7219],[76.82,4.34129695],[76.846,9.64449326],[76.851,12.11751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914585665,[[76.74,4.34129695],[76.731,13.8560475],[76.69,23.4804],[76.685,24.01508542],[76.68,2.2673964]],[[76.773,3.99202443],[76.774,11.7274],[76.79,4.34129695],[76.806,9.64449326],[76.812,12.11751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914618401,[[76.792,2.33900862],[76.79,4.34129695],[76.782,11.726],[76.742,24.01508542],[76.725,182.5407]],[[76.835,3.90267078],[76.836,11.7179],[76.84,4.34129695],[76.858,9.64449326],[76.859,359.86092449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914647921,[[76.77,2.2590571],[76.765,11.7287],[76.74,9.68728205],[76.733,24.01508542],[76.72,39.08]],[[76.81,15.81802802],[76.83,9.68728205],[76.843,9.65027432],[76.848,23.4324],[76.85,12.1087305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914718780,[[76.68,4.35233971],[76.679,11.7418],[76.673,2.51754619],[76.63,23.4986],[76.625,63.09508542]],[[76.714,3.86487846],[76.719,11.7358],[76.73,4.35233971],[76.748,9.62070795],[76.75,23.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914752108,[[76.69,4.35090518],[76.679,2.55004968],[76.678,11.7419],[76.649,24.01508542],[76.629,23.4989]],[[76.721,3.73437585],[76.722,11.7354],[76.74,4.35090518],[76.745,9.66810667],[76.752,2.2688525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914763920,[[76.701,2.50796383],[76.7,4.35090518],[76.694,11.7395],[76.66,24.01508542],[76.646,23.4936]],[[76.735,15.46777585],[76.75,4.35090518],[76.756,9.66810667],[76.767,12.15249143],[76.846,546.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914818175,[[76.831,2.60221543],[76.828,11.719],[76.82,4.33882804],[76.776,39.14],[76.775,182.4223]],[[76.873,3.70994322],[76.88,16.05012804],[76.911,475.48940054],[76.92,12.15249143],[76.925,23.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914866400,[[76.84,2.67256392],[76.825,11.7195],[76.82,9.68665002],[76.786,365.47656247],[76.758,179.0]],[[76.878,3.7640042],[76.91,9.68665002],[76.917,23.4114],[76.92,9.55999099],[76.921,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914925746,[[76.826,2.80533989],[76.822,11.7199],[76.82,4.33366411],[76.802,24.01508542],[76.793,23.4489]],[[76.861,4.01594901],[76.862,11.7139],[76.87,4.33366411],[76.89,9.63069586],[76.893,12.13459441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914964468,[[76.791,2.40314075],[76.785,11.7256],[76.78,4.33638531],[76.761,24.01508542],[76.749,23.4623]],[[76.825,11.7197],[76.826,3.85478306],[76.84,4.33638531],[76.854,9.61559175],[76.862,12.13459441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771914976277,[[76.765,2.25828643],[76.762,11.7292],[76.75,4.33638531],[76.736,24.01508542],[76.724,23.4698]],[[76.799,3.85478306],[76.8,4.33638531],[76.832,12.13459441],[76.84,23.4347],[76.843,55.30495012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915037730,[[76.647,11.7467],[76.64,4.35571622],[76.632,3.57717461],[76.618,24.12127548],[76.617,344.91271683]],[[76.685,4.00549801],[76.686,11.7409],[76.69,4.35571622],[76.715,9.57982002],[76.724,23.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915089589,[[76.721,3.71511239],[76.72,4.3550118],[76.686,23.4817],[76.682,24.22233314],[76.667,182.6808]],[[76.762,3.81121999],[76.766,11.7286],[76.77,4.3550118],[76.79,9.69203155],[76.792,2.26769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915140927,[[76.744,3.78869609],[76.74,4.34432374],[76.72,24.22233314],[76.711,350.55661676],[76.7,32.26262604]],[[76.781,11.7263],[76.788,9.71054943],[76.79,8.2369832],[76.805,12.13459441],[76.815,16.09974066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915177160,[[76.773,11.7275],[76.771,4.00117607],[76.76,4.34050921],[76.739,24.22233314],[76.737,23.4659]],[[76.808,3.85263077],[76.81,4.34050921],[76.815,11.7211],[76.835,9.7002366],[76.842,2.26594955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915191260,[[76.766,3.97717734],[76.76,4.34050921],[76.758,11.7297],[76.739,24.22233314],[76.72,23.4711]],[[76.796,3.76226204],[76.797,11.7239],[76.808,9.70974084],[76.81,4.34050921],[76.826,12.13459441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915243719,[[76.767,3.79067669],[76.762,11.7292],[76.75,4.34238],[76.737,24.22233314],[76.735,23.4665]],[[76.801,15.4534484],[76.81,4.34238],[76.826,9.61878618],[76.831,12.13459441],[76.942,647.94277885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915296959,[[76.796,3.82343566],[76.791,11.7248],[76.78,4.3392423],[76.766,24.22233314],[76.748,23.4625]],[[76.829,3.76533767],[76.83,4.3392423],[76.838,11.7176],[76.871,9.62027579],[76.874,478.16042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915301652,[[76.806,3.81761998],[76.8,4.3392423],[76.769,24.22233314],[76.766,23.457],[76.756,182.4672]],[[76.844,3.76533767],[76.85,4.3392423],[76.872,9.62027579],[76.878,12.13459441],[76.888,16.09974066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915356314,[[76.85,16.0548423],[76.845,3.58987031],[76.83,4.3392423],[76.818,23.4412],[76.756,40.38193711]],[[76.884,4.05278728],[76.89,11.7098],[76.91,4.3392423],[76.913,9.65172028],[76.917,23.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915404560,[[76.851,3.7366081],[76.85,4.33168526],[76.845,11.7164],[76.828,24.22233314],[76.814,23.4424]],[[76.887,3.88785511],[76.908,12.14614524],[76.918,39.62424054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915455112,[[76.82,4.33134624],[76.813,4.02589215],[76.804,11.7227],[76.772,23.4552],[76.771,24.22233314]],[[76.847,11.7162],[76.851,4.11030741],[76.87,4.33134624],[76.888,23.4203],[76.89,9.64764713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915471919,[[76.811,4.02921439],[76.81,4.33134624],[76.8,11.7232],[76.781,24.22233314],[76.772,23.4552]],[[76.839,3.79500897],[76.843,11.7168],[76.859,9.6593742],[76.86,4.33134624],[76.871,12.13947967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915503944,[[76.78,4.33892893],[76.771,3.90647109],[76.769,11.728],[76.748,510.4428051],[76.737,24.22233314]],[[76.813,3.88799002],[76.828,9.67152265],[76.84,16.4826185],[76.85,39.64494054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915563495,[[76.7,4.35005689],[76.693,3.98775296],[76.692,11.7398],[76.648,23.4932],[76.646,2.26878594]],[[76.73,3.93300681],[76.735,11.7334],[76.75,4.35005689],[76.756,10.04000278],[76.768,23.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915600931,[[76.67,4.35005689],[76.667,3.84423065],[76.658,11.745],[76.622,521.85170394],[76.621,32.23936038]],[[76.698,11.7391],[76.7,3.93404646],[76.712,9.89525568],[76.72,4.35005689],[76.728,12.16839555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915657667,[[76.674,3.89425305],[76.67,4.3531796],[76.665,11.7439],[76.623,23.5007],[76.617,179.0]],[[76.704,11.7381],[76.713,4.00465093],[76.72,4.3531796],[76.744,9.85550253],[76.745,345.2246166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915682391,[[76.68,4.3531134],[76.678,3.94576563],[76.674,11.7426],[76.641,23.4955],[76.631,32.23936038]],[[76.715,11.7365],[76.72,3.75883549],[76.729,9.90276861],[76.73,4.3531134],[76.747,12.11865122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915708107,[[76.69,15.85482355],[76.68,4.3531134],[76.663,24.19062525],[76.643,32.23936038],[76.435,193.83329816]],[[76.725,4.006926],[76.726,11.7348],[76.739,9.79732743],[76.74,4.3531134],[76.756,12.11865122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915781772,[[76.818,11.7205],[76.816,3.79111438],[76.8,4.34314722],[76.788,514.02894611],[76.778,47.47365016]],[[76.849,3.86199556],[76.85,4.34314722],[76.865,11.7135],[76.882,9.63057851],[76.888,12.11272573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915825198,[[76.771,3.81718803],[76.76,16.06630141],[76.719,24.02015016],[76.718,23.4719]],[[76.802,11.7231],[76.807,4.07675834],[76.81,4.33690141],[76.835,9.67411127],[76.836,482.95891454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915893255,[[76.801,3.70704347],[76.796,11.7239],[76.79,4.33974524],[76.774,24.02015016],[76.755,32.23936038]],[[76.838,3.9241032],[76.839,11.7175],[76.84,4.33974524],[76.853,9.69327454],[76.867,12.11272573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915905864,[[76.741,3.70704347],[76.73,4.33974524],[76.709,24.02015016],[76.688,32.23936038],[76.669,179.0]],[[76.779,3.9241032],[76.78,4.33974524],[76.808,9.71870905],[76.821,12.11272573],[76.832,55.33886838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771915951004,[[76.613,3.75841253],[76.61,9.71960057],[76.566,182.9205],[76.558,185.21064396],[76.551,182.9561]],[[76.67,3.93238077],[76.7,9.71960057],[76.716,9.66030952],[76.733,12.04885115],[76.746,16.07905092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916007448,[[76.661,11.7446],[76.658,3.95201395],[76.65,4.35616414],[76.623,24.00241706],[76.616,23.503]],[[76.696,11.7393],[76.7,4.35616414],[76.702,4.04790536],[76.714,12.15499361],[76.724,16.07905092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916041784,[[76.652,11.746],[76.651,3.77187656],[76.64,4.3531678],[76.617,24.00241706],[76.609,23.5052]],[[76.689,3.9101268],[76.69,4.3531678],[76.709,9.76440385],[76.722,12.15499361],[76.732,16.1887061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916099324,[[76.667,11.7436],[76.665,3.98622925],[76.65,4.35523448],[76.633,24.00241706],[76.625,23.5004]],[[76.702,4.08265022],[76.708,11.7375],[76.71,4.35523448],[76.726,9.72654864],[76.739,12.11798722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916103728,[[76.646,15.73312925],[76.64,4.35523448],[76.615,24.00241706],[76.606,23.506],[76.595,32.30299949]],[[76.682,4.08265022],[76.688,11.7406],[76.69,4.35523448],[76.706,9.72654864],[76.717,12.11798722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916137452,[[76.556,11.7607],[76.554,3.85657715],[76.55,4.35523448],[76.528,23.53],[76.518,354.2709723]],[[76.599,4.07779914],[76.6,4.35523448],[76.601,11.7539],[76.653,60.96453586],[76.654,23.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916192690,[[76.599,15.74964302],[76.58,9.74663954],[76.552,24.00241706],[76.551,23.5229],[76.547,182.9656]],[[76.647,3.93733636],[76.66,9.74663954],[76.677,23.4845],[76.689,9.76360085],[76.691,11.98904495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916261041,[[76.439,0.89904441],[76.43,4.38435012],[76.386,222.5912],[76.385,23.5741],[76.378,183.3697]],[[76.48,4.38435012],[76.488,3.86696906],[76.515,2.27593784],[76.525,23.5313],[76.531,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916276452,[[76.458,1.12716481],[76.456,11.776],[76.427,23.5611],[76.42,9.77323829],[76.406,39.24]],[[76.5,4.03668983],[76.501,11.7693],[76.51,9.77323829],[76.53,9.88506704],[76.535,2.27517154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916305675,[[76.458,11.7757],[76.457,1.26855676],[76.45,4.37826523],[76.414,32.30299949],[76.407,23.5673]],[[76.499,4.03252057],[76.5,4.37826523],[76.506,9.87890272],[76.508,11.7682],[76.524,12.12455602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916344612,[[76.49,4.37315787],[76.463,24.40669661],[76.443,32.30299949],[76.429,183.2478],[76.425,39.24]],[[76.524,8.34466405],[76.531,11.7647],[76.54,4.37315787],[76.554,9.62201195],[76.558,23.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916390955,[[76.537,11.7637],[76.53,4.37315787],[76.51,24.40669661],[76.505,23.5371],[76.49,71.54299949]],[[76.579,8.33815225],[76.581,11.757],[76.59,4.37315787],[76.607,9.6229275],[76.615,2.27285344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916444284,[[76.618,11.7511],[76.61,4.36795851],[76.592,23.5103],[76.569,24.14375605],[76.547,32.30299949]],[[76.659,8.22719394],[76.66,4.36795851],[76.706,9.52157611],[76.707,62.7153],[76.709,12.15172113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916470107,[[76.608,11.7527],[76.6,4.35989824],[76.581,24.14375605],[76.568,23.5177],[76.56,32.30299949]],[[76.645,8.13286206],[76.646,11.747],[76.65,4.35989824],[76.666,9.52157611],[76.675,12.15172113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916491729,[[76.606,11.753],[76.6,4.35989824],[76.579,24.14375605],[76.567,23.518],[76.554,32.30299949]],[[76.638,8.1373813],[76.65,16.10629824],[76.672,12.15172113],[76.684,16.26891465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916527068,[[76.63,4.3573743],[76.581,23.5136],[76.579,71.47299949],[76.578,182.8915]],[[76.68,6.62024946],[76.694,9.69824104],[76.703,12.16496606],[76.705,2.27103645],[76.713,55.43891465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916579528,[[76.643,3.9640169],[76.642,11.7474],[76.63,4.3573743],[76.617,24.3078828],[76.613,23.504]],[[76.68,4.3573743],[76.687,11.7407],[76.689,2.84803777],[76.717,9.60797288],[76.727,51.33496606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916631271,[[76.655,3.84835887],[76.649,11.7464],[76.64,4.3552445],[76.637,24.3078828],[76.617,32.30299949]],[[76.689,2.44820825],[76.69,4.3552445],[76.692,11.74],[76.709,9.7776678],[76.719,12.16496606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916667804,[[76.561,3.97826922],[76.56,4.35572183],[76.528,24.3078828],[76.525,23.531],[76.508,32.30299949]],[[76.609,3.98575246],[76.61,4.35572183],[76.66,12.16496606],[76.664,9.77306029],[76.665,221.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916682107,[[76.551,3.97826922],[76.54,4.35572183],[76.492,179.0],[76.491,2.27306128],[76.488,23.5423]],[[76.595,3.98575246],[76.6,4.35572183],[76.647,23.4938],[76.648,9.64347836],[76.652,39.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916733955,[[76.509,4.09365842],[76.508,11.7681],[76.48,9.74851879],[76.472,23.5474],[76.469,24.1384942]],[[76.551,15.56141979],[76.58,9.74851879],[76.59,9.63574328],[76.592,23.5107],[76.593,11.96316556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916766676,[[76.511,3.84378396],[76.51,9.74851879],[76.487,24.1384942],[76.482,23.5442],[76.473,183.1434]],[[76.571,474.73117092],[76.58,3.74132878],[76.599,11.96316556],[76.6,9.74851879],[76.609,16.14300831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916835551,[[76.801,3.86666123],[76.8,9.68755359],[76.798,0.02],[76.765,182.4467],[76.76,9.68755359]],[[76.874,3.75054468],[76.88,9.68755359],[76.915,23.4118],[76.923,11.96316556],[76.935,16.14300831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916883095,[[76.849,11.7147],[76.841,3.90756438],[76.84,9.68755359],[76.802,24.1384942],[76.801,23.4441]],[[76.899,11.7072],[76.916,3.75018974],[76.93,9.68755359],[76.933,9.57048689],[76.935,12.00442205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916887798,[[76.814,11.72],[76.807,3.90756438],[76.78,33.13795359],[76.775,24.1384942],[76.766,39.1]],[[76.864,11.7126],[76.873,3.75018974],[76.88,9.68755359],[76.9,9.68755359],[76.905,9.57048689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916947451,[[76.761,4.00809546],[76.731,24.1384942],[76.73,9.68853281],[76.713,23.4709],[76.701,32.1847238]],[[76.825,4.06361507],[76.83,9.68853281],[76.844,12.00442205],[76.848,9.68410407],[76.85,9.68853281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771916985478,[[76.771,3.90332041],[76.77,4.34270341],[76.76,0.02],[76.755,24.1384942],[76.735,32.1847238]],[[76.82,4.34270341],[76.825,9.66196591],[76.826,11.7184],[76.827,3.93823089],[76.842,12.00442205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917052329,[[76.842,15.65559281],[76.84,4.33321322],[76.8,23.4444],[76.787,182.3768],[76.782,23.95776418]],[[76.882,3.86332909],[76.883,11.7096],[76.89,4.33321322],[76.919,23.4082],[76.933,11.98367151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917067837,[[76.901,3.93979281],[76.89,4.33321322],[76.887,11.7089],[76.86,23.95776418],[76.856,23.4273]],[[76.936,11.7016],[76.94,4.33321322],[76.943,9.74709542],[76.944,3.86332909],[76.96,11.98367151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917102860,[[76.907,3.99164763],[76.9,4.32509451],[76.899,11.707],[76.865,23.95776418],[76.857,23.427]],[[76.941,11.7008],[76.949,4.07659723],[76.95,4.32509451],[76.971,23.3925],[76.973,9.55459479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917161712,[[76.976,4.02456012],[76.97,4.32402054],[76.964,507.17608675],[76.956,339.25633331]],[[77.02,8.33753184],[77.076,181.6955],[77.08,23.3594],[77.089,12.11961926],[77.1,15.97854818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917211148,[[77.103,3.9070204],[77.08,9.60545237],[77.027,181.8068],[77.022,23.91314716],[77.002,31.88419621]],[[77.147,3.90690884],[77.17,9.60545237],[77.19,2.25599736],[77.195,39.01],[77.199,23.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917263377,[[77.063,11.6822],[77.027,62.3853],[77.001,31.88419621],[76.999,181.8743],[76.991,181.8924]],[[77.104,4.04522865],[77.143,23.3404],[77.161,181.4936],[77.163,9.3809144],[77.164,39.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917286396,[[77.091,3.83165493],[77.08,4.30860179],[77.054,23.97219153],[77.041,23.3708],[77.029,220.813]],[[77.127,4.04522865],[77.14,4.30860179],[77.152,9.41476184],[77.156,12.09612389],[77.164,39.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917317521,[[77.074,4.10292191],[77.073,11.6806],[77.06,4.30732537],[77.046,23.97219153],[77.029,23.3745]],[[77.118,15.39377434],[77.12,4.30732537],[77.139,9.4743614],[77.149,12.09612389],[77.229,69.61567635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917364964,[[77.051,11.6839],[77.043,4.06519446],[77.041,23.97219153],[77.04,4.30732537],[77.021,31.96292204]],[[77.09,4.30732537],[77.108,3.8508681],[77.117,9.49845931],[77.133,12.09629251],[77.302,129.45297452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917405790,[[77.013,3.76905834],[77.011,11.69],[77.0,4.31568659],[76.968,23.3932],[76.967,23.97219153]],[[77.05,19.8765876],[77.084,23.3581],[77.092,21.5243665],[77.101,39.01],[77.102,16.12282214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917457129,[[77.151,3.97074342],[77.14,4.30647862],[77.106,23.3512],[77.103,181.6279],[77.095,181.6484]],[[77.2,4.30647862],[77.209,3.85743147],[77.226,2.25498868],[77.239,23.3114],[77.245,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917471043,[[77.016,4.01754224],[77.007,11.6906],[77.0,9.59434355],[76.963,181.9585],[76.955,205.3741]],[[77.068,3.85510806],[77.09,9.59434355],[77.11,9.45774161],[77.111,181.6119],[77.128,12.02395502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917515088,[[76.971,4.04851681],[76.97,11.6963],[76.96,9.64061761],[76.92,23.4077],[76.913,182.0763]],[[77.014,11.6897],[77.024,3.83565713],[77.056,9.48520518],[77.06,11.98137488],[77.061,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917561322,[[76.955,3.82420056],[76.95,4.32061519],[76.921,24.13769264],[76.911,533.89483383],[76.901,182.1047]],[[77.0,4.32061519],[77.003,4.00334889],[77.006,11.6909],[77.024,9.60689891],[77.034,11.98137488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917605367,[[76.941,3.7723436],[76.94,4.32061519],[76.935,11.7016],[76.911,510.48433383],[76.91,24.13769264]],[[76.989,3.71712268],[76.99,4.32061519],[76.992,11.693],[77.006,9.60689891],[77.017,12.12178072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917612872,[[76.948,3.7723436],[76.94,4.32061519],[76.927,47.54329264],[76.907,31.96292204],[76.887,40.45611252]],[[76.989,3.71712268],[76.99,4.32061519],[77.02,9.60689891],[77.022,12.12178072],[77.032,15.97516651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917655400,[[76.871,3.75885753],[76.863,11.7126],[76.86,4.32237443],[76.825,23.4368],[76.817,298.0]],[[76.909,4.02092346],[76.91,4.32237443],[76.95,23.3989],[76.957,38.95],[76.958,9.51492616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917695824,[[76.858,3.94354536],[76.84,9.65448291],[76.837,23.4329],[76.829,23.99755563],[76.82,182.2981]],[[76.929,3.77492065],[76.93,9.65448291],[76.966,23.3941],[76.97,9.46293661],[76.971,181.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917758654,[[76.832,5.45304986],[76.831,11.7174],[76.82,9.65888362],[76.797,23.99755563],[76.788,517.73599033]],[[76.88,11.7102],[76.9,9.65888362],[76.921,9.57559492],[76.929,12.11254558],[76.931,23.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917812299,[[76.858,11.7133],[76.857,5.50973556],[76.83,9.6648466],[76.82,23.99755563],[76.814,23.4401]],[[76.895,11.7078],[76.91,9.6648466],[76.926,9.5891612],[76.927,23.4058],[76.938,482.55723604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917828121,[[76.874,5.52278807],[76.873,11.711],[76.86,4.329933],[76.838,23.99755563],[76.831,23.4349]],[[76.913,11.7051],[76.92,4.329933],[76.926,9.5891612],[76.936,12.11254558],[76.938,482.55723604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917861047,[[77.011,5.72161892],[77.01,4.329933],[76.974,181.933],[76.965,181.9537],[76.958,23.3963]],[[77.082,2.25880887],[77.128,23.3451],[77.131,12.13280912],[77.135,181.5561],[77.146,197.59103745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917906586,[[77.007,11.6906],[76.99,4.31454224],[76.963,23.99755563],[76.958,341.1261913],[76.938,31.99674084]],[[77.04,4.31454224],[77.045,35.45677376],[77.057,11.6832],[77.082,9.56175168],[77.087,11.90197324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771917962340,[[76.901,23.4134],[76.9,9.62492614],[76.881,182.1538],[76.878,179.0],[76.876,23.99755563]],[[76.993,19.37301058],[77.01,9.62492614],[77.043,9.46205759],[77.05,214.74982614],[77.054,11.90197324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918041796,[[77.135,11.6712],[77.121,3.80939946],[77.12,4.31703724],[77.108,23.3506],[77.072,181.7009]],[[77.17,4.31703724],[77.176,3.89550836],[77.185,11.6638],[77.208,350.81209954],[77.229,474.23221043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918076428,[[77.12,15.77167046],[77.1,4.30318191],[77.084,23.66601477],[77.072,23.3615],[77.064,31.99453412]],[[77.15,4.30318191],[77.156,4.00911586],[77.164,11.667],[77.17,9.58370945],[77.184,11.91543789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918106449,[[77.126,15.38630004],[77.1,4.30318191],[77.078,23.3599],[77.074,205.36201477],[77.045,31.99453412]],[[77.17,8.2999309],[77.176,11.6652],[77.202,2.25554407],[77.207,9.54380628],[77.219,23.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918156895,[[77.102,11.6763],[77.099,3.94816945],[77.075,23.3607],[77.07,4.30146002],[77.058,23.97911115]],[[77.13,4.30146002],[77.14,3.83629053],[77.144,11.67],[77.177,9.58476119],[77.185,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918189532,[[77.111,3.69857964],[77.11,4.30274776],[77.099,23.97911115],[77.093,23.3551],[77.079,31.99453412]],[[77.16,4.30274776],[77.169,3.81118603],[77.192,9.58476119],[77.193,12.07781072],[77.201,23.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918237171,[[77.1,15.65890142],[77.086,23.98748684],[77.08,4.30194837],[77.066,31.99453412],[77.026,238.33142085]],[[77.135,3.89959154],[77.14,4.30194837],[77.164,9.47414041],[77.171,12.07781072],[77.175,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918268587,[[77.068,11.6814],[77.064,4.07074751],[77.05,4.30194837],[77.036,335.2528216],[77.035,23.3729]],[[77.1,4.30194837],[77.109,3.74738929],[77.115,11.6745],[77.147,9.47705022],[77.152,12.07781072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918282002,[[77.065,3.81511796],[77.05,4.30194837],[77.031,23.3741],[77.005,23.98748684],[77.0,38.92]],[[77.099,3.86390943],[77.1,4.30194837],[77.151,38.92],[77.154,9.48068327],[77.157,12.07017819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918350949,[[77.121,3.96614194],[77.117,11.6739],[77.11,4.30216111],[77.091,15.90662734],[77.081,23.93311638]],[[77.159,3.85585054],[77.16,4.30216111],[77.161,11.6675],[77.192,2.25604854],[77.202,23.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918395185,[[77.012,3.90609365],[77.01,4.30216111],[76.997,345.32060754],[76.99,512.97175363],[76.971,23.93311638]],[[77.06,8.13950385],[77.072,11.6809],[77.109,23.3508],[77.11,9.3204345],[77.123,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918449032,[[76.971,3.94742882],[76.95,4.3143285],[76.947,11.6998],[76.943,23.93311638],[76.92,31.78049937]],[[77.009,3.81495578],[77.01,4.3143285],[77.019,835.26441411],[77.046,23.3698],[77.053,12.14457362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918461136,[[76.946,3.75365478],[76.941,11.7007],[76.93,4.3143285],[76.904,23.4125],[76.903,23.93311638]],[[76.98,4.3143285],[76.987,15.4284436],[77.018,9.71098265],[77.019,835.26441411],[77.036,12.14457362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918514874,[[76.928,11.7026],[76.926,3.80738997],[76.91,4.32226996],[76.891,23.93311638],[76.88,2.26175969]],[[76.96,4.32226996],[76.969,3.90743239],[76.979,11.6951],[77.006,9.60855696],[77.009,12.05492694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918562810,[[76.913,3.78530189],[76.912,11.7051],[76.91,4.32620578],[76.891,510.849548],[76.886,23.93311638]],[[76.952,3.88387366],[76.96,4.32620578],[76.977,23.3906],[76.978,9.60855696],[76.989,12.05492694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918606747,[[76.954,3.9885992],[76.92,9.63668191],[76.915,47.34251638],[76.905,259.68],[76.895,31.78049937]],[[76.997,3.83803608],[77.02,9.63668191],[77.031,23.3743],[77.05,19.10716501],[77.051,181.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918645269,[[76.994,3.99814001],[76.99,4.31614505],[76.961,24.05310034],[76.948,181.9952],[76.942,38.99]],[[77.04,8.17630735],[77.048,11.6845],[77.079,362.6273926],[77.089,16.19958005],[77.09,23.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918687195,[[76.979,4.0187765],[76.971,11.6961],[76.97,4.31521456],[76.966,344.04874554],[76.963,24.05310034]],[[77.016,3.94732173],[77.017,11.6893],[77.02,4.31521456],[77.049,9.51306023],[77.057,12.05492694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918721018,[[77.006,11.6908],[77.001,3.72440192],[77.0,4.31322309],[76.99,24.04294153],[76.971,23.3923]],[[77.039,3.83834567],[77.05,4.31322309],[77.055,11.6835],[77.078,9.503876],[77.086,12.1202325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918767753,[[76.965,3.76527286],[76.964,11.6971],[76.95,4.31322309],[76.935,512.0605718],[76.933,24.04294153]],[[76.999,4.09460455],[77.0,4.31322309],[77.004,11.6913],[77.044,9.503876],[77.045,12.1202325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918805590,[[76.931,3.71601977],[76.92,4.31837219],[76.919,24.04294153],[76.917,11.7044],[76.899,32.05843167]],[[76.969,3.81679132],[76.97,4.31837219],[77.002,9.55716659],[77.009,12.12020637],[77.018,38.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918852328,[[76.914,3.76312389],[76.91,4.32355547],[76.897,24.04294153],[76.88,2.26179644],[76.877,32.05843167]],[[76.956,3.97406182],[76.97,4.32355547],[76.987,9.56309152],[76.997,12.11522817],[77.006,23.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918872249,[[76.921,3.36412309],[76.92,4.32355547],[76.887,24.04294153],[76.88,2.26180379],[76.863,38.99]],[[76.96,3.74891791],[76.967,11.6968],[76.97,4.32355547],[76.99,9.56309152],[77.012,51.10522817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918922108,[[76.771,18.36574828],[76.75,4.33653075],[76.739,23.4629],[76.723,38.99],[76.701,179.0]],[[76.8,4.33653075],[76.859,23.4266],[76.875,38.99],[76.876,182.1683],[76.884,182.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771918971637,[[76.671,8.99081112],[76.663,11.7431],[76.65,4.35481163],[76.616,23.5006],[76.613,182.7905]],[[76.708,11.7363],[76.71,4.35481163],[76.756,9.85675953],[76.759,39.09],[76.76,349.97859954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919036284,[[76.656,9.09730571],[76.655,11.7443],[76.64,4.35582395],[76.614,23.5011],[76.611,39.09]],[[76.69,4.35582395],[76.702,10.04607924],[76.703,11.7371],[76.719,12.063432],[76.729,39.66598005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919086222,[[76.68,6.88712998],[76.678,11.7408],[76.66,4.35582395],[76.632,55.8433232],[76.626,39.09]],[[76.718,10.06349497],[76.72,4.35582395],[76.725,11.7337],[76.734,12.18538665],[76.737,471.76532464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919103038,[[76.672,11.7417],[76.669,4.79223269],[76.64,4.35249454],[76.628,23.4971],[76.621,39.09]],[[76.7,4.35249454],[76.718,11.7348],[76.728,12.19476915],[76.737,471.76532464],[76.739,16.24718221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919137561,[[76.65,3.92408161],[76.649,11.7453],[76.64,4.35249454],[76.607,298.0],[76.588,32.3477232]],[[76.689,1.92035719],[76.69,4.35249454],[76.699,11.7377],[76.718,9.96357505],[76.722,2.26984401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919185197,[[76.621,6.93020454],[76.612,11.7509],[76.6,4.35604785],[76.587,16.3320485],[76.574,23.5135]],[[76.65,4.35604785],[76.666,11.7428],[76.692,10.02124456],[76.693,12.18273391],[76.7,23.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919235127,[[76.644,7.96868988],[76.63,4.35092734],[76.594,182.8349],[76.592,23.508],[76.587,199.1836485]],[[76.68,4.35092734],[76.699,11.7378],[76.71,9.98735298],[76.713,12.1369585],[76.723,16.24364521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919243535,[[76.695,7.94067414],[76.69,4.35092734],[76.655,23.4885],[76.648,182.7078],[76.64,39.15]],[[76.74,4.35092734],[76.753,11.7295],[76.762,9.98735298],[76.78,12.12478664],[76.793,16.24364521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919283154,[[76.601,8.24821844],[76.6,4.35436726],[76.579,510.37310467],[76.547,238.90083757]],[[76.64,4.35436726],[76.646,11.7459],[76.689,9.98735298],[76.692,12.12478664],[76.695,62.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919317588,[[76.623,7.77152496],[76.614,11.7506],[76.61,4.35436726],[76.588,342.07498037],[76.576,32.43043757]],[[76.66,4.35436726],[76.667,11.7426],[76.671,1.14701676],[76.699,12.12478664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919376633,[[76.569,0.4852349],[76.55,4.36369237],[76.539,345.22569666],[76.521,23.5299],[76.515,32.43043757]],[[76.6,4.36369237],[76.606,8.54427124],[76.611,11.7512],[76.627,10.06983955],[76.639,479.57732999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919442471,[[76.691,8.53608117],[76.69,11.739],[76.67,4.36352174],[76.644,23.492],[76.636,218.15]],[[76.72,4.36352174],[76.729,8.8628601],[76.737,11.7319],[76.758,9.92019714],[76.762,2.26837925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919457284,[[76.719,8.63562596],[76.71,4.35061986],[76.681,23.4808],[76.663,214.88347803],[76.643,40.434654]],[[76.759,8.72053467],[76.76,4.35061986],[76.786,12.14949652],[76.796,16.19932869],[76.845,40.49741738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919487305,[[76.677,11.7409],[76.676,9.06887587],[76.65,4.35061986],[76.64,336.28096163],[76.634,23.4951]],[[76.7,4.35061986],[76.71,8.61056776],[76.721,11.7343],[76.744,10.01107532],[76.746,39.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919534150,[[76.642,8.48234288],[76.641,11.7465],[76.63,4.3537571],[76.59,23.5087],[76.587,32.21277803]],[[76.679,8.7010487],[76.68,4.3537571],[76.689,11.7392],[76.707,9.95550937],[76.715,12.14949652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919574766,[[76.651,9.16424375],[76.64,4.3537571],[76.621,23.4989],[76.592,39.16],[76.576,182.8792]],[[76.69,13.25947057],[76.739,39.16],[76.74,9.84497249],[76.753,182.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919639716,[[76.644,8.44434956],[76.643,11.7461],[76.63,4.35474828],[76.614,23.5011],[76.612,340.37913672]],[[76.679,8.84293588],[76.68,4.35474828],[76.682,11.7404],[76.704,9.94267769],[76.719,12.1158426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919666042,[[76.645,11.7459],[76.642,8.66139078],[76.63,4.35474828],[76.612,340.37913672],[76.6,32.16629494]],[[76.679,8.21722172],[76.68,4.35474828],[76.686,11.7398],[76.7,9.95987327],[76.712,14.41325473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919685054,[[76.657,8.66139078],[76.645,11.7459],[76.64,4.35474828],[76.605,23.5041],[76.604,32.16629494]],[[76.69,19.95622172],[76.7,4.35474828],[76.726,9.96503373],[76.73,23.4659],[76.735,12.14319602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919740888,[[76.701,8.15433942],[76.698,11.7377],[76.651,23.4899],[76.649,182.7052]],[[76.745,8.35393159],[76.78,39.16],[76.791,9.91210955],[76.796,12.14319602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919775817,[[76.73,182.5117]],[[76.823,7.19494798],[76.83,16.06640068],[76.831,756.99414491],[76.858,12.14319602],[76.869,16.13306372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919832662,[[76.775,11.7259],[76.772,6.24099991],[76.77,4.33832054],[76.737,23.4635],[76.734,32.16629494]],[[76.809,6.22858244],[76.816,11.7198],[76.82,4.33832054],[76.829,9.90746192],[76.846,51.30319602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919837770,[[76.786,11.7242],[76.776,6.24099991],[76.77,4.33832054],[76.737,55.62979494],[76.725,39.16]],[[76.819,6.22858244],[76.82,4.33832054],[76.825,11.7185],[76.842,9.89130023],[76.854,12.14319602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919877102,[[76.783,5.08228129],[76.76,4.33832054],[76.754,23.4583],[76.74,32.16629494],[76.73,221.5902]],[[76.81,4.33832054],[76.819,5.33455763],[76.849,12.09332462],[76.85,9.89200044],[76.857,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919939231,[[76.763,11.7278],[76.759,4.58207925],[76.74,347.13853962],[76.721,23.4686],[76.714,32.16629494]],[[76.79,4.34149749],[76.799,4.67935157],[76.808,11.721],[76.815,9.8656904],[76.829,12.03577934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919974957,[[76.775,4.53160772],[76.772,11.7264],[76.76,4.3449678],[76.736,23.4637],[76.731,32.16629494]],[[76.81,4.3449678],[76.815,4.2691693],[76.816,11.7198],[76.836,12.04720823],[76.846,16.04641217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771919997882,[[76.805,4.06544663],[76.804,11.7216],[76.79,4.3449678],[76.757,39.08],[76.756,23.4577]],[[76.845,11.7153],[76.846,4.16441048],[76.85,4.3449678],[76.879,9.80362078],[76.883,23.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920033526,[[76.774,11.7261],[76.771,4.07581607],[76.74,23.4626],[76.726,32.32771926],[76.721,182.5333]],[[76.813,4.21728722],[76.821,11.7192],[76.838,9.86287821],[76.844,35.46258828],[76.853,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920064750,[[76.747,4.21468137],[76.716,11.7349],[76.697,32.32771926],[76.686,39.08],[76.684,338.48429389]],[[76.783,11.7249],[76.791,3.97396834],[76.805,9.86636181],[76.821,39.08],[76.822,12.03138828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920115487,[[76.497,36.88674914],[76.447,547.15184759],[76.43,183.2287],[76.424,183.242],[76.376,32.32771926]],[[76.601,182.8213],[76.602,23.5051],[76.606,182.8103],[76.617,182.7833],[76.627,182.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920157017,[[76.551,26.29927807],[76.5,39.19],[76.499,23.5365],[76.495,183.0732],[76.483,31.50976022]],[[76.596,11.7535],[76.63,23.4965],[76.648,39.19],[76.649,9.91435237],[76.651,11.89462707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920188454,[[76.556,20.42221939],[76.54,9.74187118],[76.519,31.50976022],[76.515,23.5318],[76.503,39.19]],[[76.63,9.74187118],[76.639,9.93379512],[76.646,23.4916],[76.65,21.63649825],[76.66,198.23747977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920226598,[[76.666,19.92731163],[76.653,11.7446],[76.614,23.5013],[76.578,182.8743],[76.574,223.29399255]],[[76.74,9.74187118],[76.749,23.4601],[76.76,182.4425],[76.767,39.19],[76.768,182.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920276627,[[76.541,6.78601937],[76.54,11.762],[76.5,9.74100128],[76.498,23.537],[76.481,39.19]],[[76.583,11.7555],[76.596,1.71732072],[76.6,9.74100128],[76.627,2.27278665],[76.665,12.00895319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920332379,[[76.619,11.7498],[76.612,7.81848792],[76.59,9.74147719],[76.585,24.15106986],[76.57,39.19]],[[76.666,4.64473053],[76.671,11.742],[76.68,9.74147719],[76.704,39.19],[76.706,9.73309658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920393913,[[76.532,8.24475449],[76.522,11.7648],[76.51,9.75379263],[76.5,48.94379263],[76.481,32.3565682]],[[76.588,5.21591627],[76.589,11.7546],[76.6,9.75379263],[76.622,23.4991],[76.625,9.73019251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920426537,[[76.509,8.04729307],[76.48,9.75379263],[76.472,23.5448],[76.465,2.27444291],[76.459,183.1592]],[[76.55,4.89243513],[76.57,9.75379263],[76.6,9.75379263],[76.601,23.5055],[76.612,39.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920450964,[[76.5,4.37294099],[76.493,8.34666286],[76.492,11.7694],[76.47,32.3565682],[76.465,2.27458414]],[[76.54,4.58326862],[76.541,11.762],[76.55,4.37294099],[76.567,10.07322875],[76.574,23.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920491798,[[76.525,8.41899505],[76.521,11.7649],[76.52,4.37294099],[76.478,23.5431],[76.475,71.5765682]],[[76.566,11.7581],[76.567,4.89061853],[76.57,4.37294099],[76.602,49.18869968],[76.72,80.2041852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920558855,[[76.589,8.50757843],[76.588,11.7546],[76.57,4.36209426],[76.55,23.521],[76.545,32.3565682]],[[76.63,19.68178992],[76.661,9.939081],[76.662,39.22],[76.673,12.10236699],[76.683,16.08188156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920612593,[[76.736,8.09858546],[76.72,9.69352799],[76.7,9.69352799],[76.679,39.22],[76.678,182.6356]],[[76.791,11.7236],[76.794,4.01945153],[76.8,9.69352799],[76.838,182.2568],[76.846,182.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920650026,[[76.634,8.39352852],[76.62,9.69203885],[76.606,512.62110739],[76.6,9.69203885],[76.591,182.8423]],[[76.695,8.4667948],[76.71,9.69203885],[76.731,23.4659],[76.744,39.22],[76.745,9.85635039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920668838,[[76.701,8.39352852],[76.699,11.7375],[76.68,9.69203885],[76.662,23.4865],[76.651,39.22]],[[76.749,8.4667948],[76.77,9.69203885],[76.791,39.22],[76.796,23.4459],[76.81,11.98121395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920702376,[[76.653,11.7446],[76.651,8.36835566],[76.64,4.35203668],[76.629,23.4968],[76.615,32.34364734]],[[76.69,4.35203668],[76.698,8.60308275],[76.73,9.9131453],[76.732,39.22],[76.741,23.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920749711,[[76.641,8.47805542],[76.64,4.35620564],[76.63,11.7481],[76.587,39.22],[76.584,32.37764716]],[[76.678,11.741],[76.679,8.56449526],[76.69,4.35620564],[76.72,9.93435797],[76.727,51.13167014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920796053,[[76.651,7.52166166],[76.65,16.10130564],[76.615,32.37764716],[76.601,39.15],[76.595,40.54066506]],[[76.696,7.6395056],[76.7,4.35620564],[76.701,11.7374],[76.728,9.97199461],[76.732,39.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920804459,[[76.655,7.31427357],[76.65,4.35281594],[76.648,11.7454],[76.618,23.5],[76.617,32.37764716]],[[76.69,7.46697909],[76.691,11.7389],[76.7,4.35281594],[76.72,9.97199461],[76.735,51.16338266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920846997,[[76.624,7.63272028],[76.621,11.7496],[76.61,4.35281594],[76.581,23.5113],[76.558,182.9217]],[[76.659,7.41087175],[76.66,4.35281594],[76.672,11.7419],[76.706,39.15],[76.707,9.92992075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920898150,[[76.614,18.4524642],[76.6,4.35385274],[76.572,23.5143],[76.571,32.37764716],[76.549,40.54066506]],[[76.649,6.62161227],[76.65,4.35385274],[76.685,9.95571663],[76.698,39.15],[76.699,12.01338266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920932382,[[76.648,18.72354819],[76.63,4.3525026],[76.611,23.5022],[76.6,502.54146477],[76.571,32.37764716]],[[76.68,4.3525026],[76.687,6.86778105],[76.696,11.7383],[76.732,39.15],[76.733,9.9149195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771920983031,[[76.631,6.15602639],[76.62,4.3525026],[76.57,39.15],[76.535,182.9772],[76.531,301.50066506]],[[76.67,10.55211614],[76.712,9.87661515],[76.714,11.98582529],[76.716,182.5471],[76.726,15.97556019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921007156,[[76.627,6.53601445],[76.61,9.70712219],[76.596,23.5068],[76.571,222.0395],[76.484,56.59524098]],[[76.676,6.19961354],[76.7,9.70712219],[76.723,23.4682],[76.729,39.15],[76.827,587.04427695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921044080,[[76.648,11.7454],[76.643,6.01247082],[76.62,9.72067205],[76.613,23.5016],[76.6,32.37764716]],[[76.694,6.37570682],[76.695,11.7384],[76.71,9.72067205],[76.718,9.846275],[76.726,11.89172584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921098318,[[76.568,5.74788955],[76.54,9.74633777],[76.535,23.5254],[76.526,385.33245413],[76.517,183.02]],[[76.629,5.77102289],[76.657,39.14],[76.658,23.4882],[76.681,194.64560254],[76.688,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921137535,[[76.507,11.7671],[76.504,5.68634775],[76.5,9.74930116],[76.476,2.27385588],[76.466,39.14]],[[76.56,5.74234916],[76.57,9.74930116],[76.588,23.5095],[76.59,9.74930116],[76.602,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921201915,[[76.57,4.369925],[76.512,23.5327],[76.507,71.51764716],[76.498,512.22940129],[76.497,183.0669]],[[76.61,471.68157089],[76.62,4.369925],[76.648,35.48222096],[76.658,198.65996019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921241446,[[76.631,4.06113218],[76.62,4.35837286],[76.583,23.5108],[76.576,39.14],[76.575,182.8798]],[[76.67,4.35837286],[76.675,2.92979249],[76.707,11.99112096],[76.714,23.4708],[76.716,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921257252,[[76.634,3.86121416],[76.63,4.35837286],[76.593,23.5077],[76.58,39.14],[76.579,32.37764716]],[[76.679,3.1301857],[76.68,16.09897286],[76.715,9.95706765],[76.716,62.6102],[76.721,12.04286242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921315102,[[76.762,11.7279],[76.761,3.71441846],[76.75,4.34782056],[76.709,39.14],[76.708,23.4725]],[[76.798,3.04576548],[76.799,11.7224],[76.8,4.34782056],[76.827,9.87016206],[76.832,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921350737,[[76.751,3.95881344],[76.75,4.34782056],[76.716,32.37764716],[76.71,62.6118],[76.691,182.6054]],[[76.793,2.99956953],[76.8,4.34782056],[76.825,9.94064341],[76.828,39.14],[76.829,12.04286242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921366461,[[76.756,15.68761344],[76.75,4.34201747],[76.71,62.5618],[76.708,32.37764716],[76.689,260.4]],[[76.796,3.03313632],[76.797,11.7228],[76.809,9.93640861],[76.81,4.34201747],[76.829,39.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921421493,[[76.84,4.33164148],[76.833,3.82095171],[76.788,39.09],[76.787,23.4484],[76.779,182.3943]],[[76.878,3.0301104],[76.89,4.33164148],[76.902,9.85246066],[76.915,39.09],[76.916,11.93829129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921456015,[[76.901,4.02787757],[76.9,4.33164148],[76.893,11.7079],[76.851,31.97765558],[76.823,39.09]],[[76.944,2.18474566],[76.949,352.63619039],[76.95,4.33164148],[76.973,11.93829129],[76.995,220.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921513254,[[76.848,3.94756548],[76.845,11.7153],[76.83,9.64845701],[76.818,341.14144984],[76.802,31.97765558]],[[76.898,11.7074],[76.899,2.30280671],[76.91,9.64845701],[76.936,9.9398372],[76.943,62.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921549891,[[76.871,3.78525873],[76.866,11.712],[76.85,9.66799878],[76.834,346.26449123],[76.82,31.97765558]],[[76.922,2.25079571],[76.929,9.96037789],[76.93,9.66799878],[76.945,481.9349109],[76.955,16.10697008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921572911,[[76.86,16.04567551],[76.851,3.73650347],[76.818,23.4387],[76.805,39.09]],[[76.9,4.33267551],[76.902,11.7067],[76.907,2.38165936],[76.913,9.96433142],[76.927,12.01435211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921607540,[[76.811,4.01845332],[76.81,4.33760976],[76.77,31.97765558],[76.758,221.5352],[76.75,222.43663985]],[[76.859,2.22249941],[76.86,4.33760976],[76.888,10.01765197],[76.893,35.43045211],[76.903,55.19697008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921650481,[[76.851,3.73094515],[76.85,4.33760976],[76.847,11.7149],[76.808,23.4418],[76.806,34.24147512]],[[76.885,14.47827342],[76.896,10.00240114],[76.9,4.33760976],[76.914,12.13994912],[76.923,55.19697008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921761178,[[76.891,3.89597597],[76.89,4.33057161],[76.884,11.7094],[76.833,372.24325637],[76.83,182.2747]],[[76.929,14.4959642],[76.94,4.33057161],[76.954,23.3977],[76.956,12.17408192],[76.981,24.29633766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921772783,[[76.866,11.7121],[76.863,3.88620787],[76.86,4.33057161],[76.814,23.4402],[76.808,39.05]],[[76.904,2.93054842],[76.905,11.7063],[76.91,4.33057161],[76.923,9.93195035],[76.936,23.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921825222,[[76.89,15.49670376],[76.88,4.33374744],[76.851,23.4288],[76.836,32.17102846],[76.816,218.97263985]],[[76.928,2.78928583],[76.93,4.33374744],[76.933,11.7021],[76.962,9.9074618],[76.972,39.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921851437,[[76.874,11.7109],[76.87,4.3334551],[76.863,3.82947871],[76.835,23.4337],[76.823,32.17102846]],[[76.919,2.85585603],[76.92,4.3334551],[76.951,9.92765509],[76.952,39.05],[76.957,12.17408192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921888572,[[76.991,3.80727289],[76.96,9.64113481],[76.952,23.3981],[76.95,9.64113481],[76.948,181.9943]],[[77.053,2.98795751],[77.085,23.358],[77.101,39.05],[77.115,181.6019],[77.119,11.95177589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921936200,[[77.02,3.88420978],[77.011,11.69],[77.0,9.62671734],[76.967,23.3936],[76.963,31.57955654]],[[77.07,3.75677789],[77.08,9.62671734],[77.094,12.08964358],[77.096,39.05],[77.104,15.93570118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771921948215,[[77.021,3.94254151],[77.0,9.62671734],[76.97,39.05],[76.969,181.9436],[76.968,31.57955654]],[[77.068,3.93608267],[77.069,11.6814],[77.08,9.62671734],[77.099,9.89186419],[77.107,39.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922020080,[[77.006,3.82552418],[77.0,4.31100927],[76.972,506.91756461],[76.965,31.57955654],[76.894,80.82298511]],[[77.049,3.33660349],[77.05,4.31100927],[77.056,11.6834],[77.083,38.96],[77.084,9.80268332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922042796,[[76.951,3.89414527],[76.95,4.31346176],[76.922,501.83044027],[76.911,54.98995654],[76.891,39.47444568]],[[76.999,3.64674778],[77.0,4.31346176],[77.035,9.79859077],[77.036,38.96],[77.038,23.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922077627,[[77.022,3.80885264],[77.021,11.6884],[77.01,4.31346176],[76.982,13.1981744],[76.972,337.03011685]],[[77.056,3.87673058],[77.057,11.6832],[77.06,4.31346176],[77.08,9.97605492],[77.089,12.07838085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922137668,[[76.841,3.90519899],[76.84,4.31351968],[76.836,11.7167],[76.81,498.44868884],[76.798,23.4449]],[[76.879,3.95244977],[76.88,11.71],[76.89,4.31351968],[76.929,9.95606489],[76.93,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922152374,[[76.84,4.32914438],[76.836,11.7167],[76.831,256.12894424],[76.81,498.44868884],[76.797,23.4451]],[[76.889,4.14681536],[76.89,4.32914438],[76.918,48.97840829],[76.921,23.4078],[76.929,11.99339184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922196016,[[76.88,4.32914438],[76.874,11.7108],[76.844,23.4309],[76.838,32.01043363],[76.826,17.90028876]],[[76.919,4.15161933],[76.926,11.7031],[76.93,4.32914438],[76.962,10.05428668],[76.966,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922259547,[[76.94,4.32560504],[76.901,23.4135],[76.889,182.1329],[76.887,32.01043363],[76.883,39.01]],[[76.99,4.20321045],[76.996,482.2241813],[77.0,4.32560504],[77.014,12.14228944],[77.016,23.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922335017,[[76.97,4.31625217],[76.962,11.6974],[76.932,32.01043363],[76.922,23.4073],[76.918,39.01]],[[77.008,4.21130373],[77.01,4.31625217],[77.031,10.01311048],[77.039,12.11021843],[77.208,128.32669633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922372147,[[77.01,4.31625217],[77.005,11.6909],[76.957,205.3702],[76.946,221.0085],[76.938,31.92705002]],[[77.059,4.25820295],[77.06,15.99895217],[77.104,9.92464936],[77.105,35.43670769],[77.106,468.68447492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922395472,[[76.984,11.6941],[76.98,4.31567396],[76.952,536.00957526],[76.936,39.01],[76.918,31.92705002]],[[77.028,4.32910517],[77.029,4.28556422],[77.03,4.31567396],[77.08,62.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922453623,[[77.055,11.6833],[77.05,4.30880125],[77.005,39.01],[77.004,23.3822],[77.001,181.8698]],[[77.089,4.27803414],[77.1,4.30880125],[77.107,11.6757],[77.108,16.3320485],[77.131,9.76633058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922499561,[[77.01,4.30880125],[77.008,11.6905],[76.976,23.3906],[76.975,31.92705002],[76.956,39.01]],[[77.049,4.15886281],[77.052,11.6839],[77.06,4.30880125],[77.081,9.75558431],[77.091,39.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922571628,[[76.892,335.28135874],[76.877,496.10748302],[76.859,23.4263]],[[76.977,351.98283649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922632176,[[76.94,4.32471292],[76.936,11.7014],[76.895,23.4154],[76.892,335.28135874],[76.891,32.05538555]],[[76.976,16.18289068],[76.99,4.32471292],[77.0,12.14830658],[77.01,500.14972619],[77.02,24.16941539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922672008,[[76.92,4.32191222],[76.919,11.7041],[76.892,340.60079713],[76.888,2.26142164],[76.882,32.05538555]],[[76.959,4.45491953],[76.96,4.32191222],[76.966,11.697],[76.994,9.88960813],[76.996,12.13885659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922705753,[[76.957,11.6983],[76.95,4.32004297],[76.91,39.01],[76.909,32.05538555],[76.905,23.4122]],[[76.999,4.4662078],[77.0,474.94714881],[77.003,11.6914],[77.024,12.13885659],[77.034,16.11294359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922767106,[[77.003,11.6912],[77.0,4.31123867],[76.966,24.00157119],[76.964,23.3943],[76.946,71.06538555]],[[77.049,4.49921434],[77.05,4.31123867],[77.079,48.55861264],[77.08,23.3596],[77.091,12.13885659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922835759,[[77.02,4.31481786],[76.992,24.00157119],[76.977,23.3904],[76.972,32.05538555],[76.952,39.90881253]],[[77.049,4.60366952],[77.062,9.6512149],[77.07,4.31481786],[77.077,12.13885659],[77.079,39.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922891900,[[77.016,11.6893],[77.0,4.31392694],[76.988,23.3872],[76.976,510.62645776],[76.968,24.00157119]],[[77.049,4.52652325],[77.05,4.31392694],[77.057,11.6831],[77.089,12.06951106],[77.09,23.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922950658,[[77.002,11.6914],[77.0,4.31662866],[76.976,24.00157119],[76.965,498.37543057],[76.963,23.3946]],[[77.039,4.60281302],[77.044,11.6851],[77.05,4.31662866],[77.062,9.71448736],[77.076,12.11756033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771922980683,[[76.98,363.43837226],[76.969,24.00157119],[76.965,498.37543057],[76.949,55.45428555]],[[77.018,4.54886009],[77.03,4.31662866],[77.058,23.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923022624,[[76.97,16.01207611],[76.952,24.00157119],[76.935,531.35299502],[76.932,32.05538555],[76.929,38.97]],[[77.009,4.59751478],[77.012,11.69],[77.02,4.31587611],[77.042,9.70577543],[77.043,23.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923071447,[[77.0,4.31210842],[76.973,24.00157119],[76.97,23.3926],[76.961,38.97],[76.95,32.05538555]],[[77.049,4.51039368],[77.05,4.31210842],[77.081,23.359],[77.091,9.69812645],[77.103,38.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923110385,[[76.981,11.6946],[76.98,4.31210842],[76.962,24.00157119],[76.948,23.3992],[76.942,32.05538555]],[[77.02,4.50112025],[77.021,11.6886],[77.03,4.31210842],[77.047,23.3695],[77.068,350.3206524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923143504,[[76.99,16.00735763],[76.976,24.00157119],[76.969,498.57119575],[76.957,32.05538555],[76.937,39.90881253]],[[77.029,4.38355536],[77.03,4.31415763],[77.033,11.6868],[77.048,481.930598],[77.069,35.43054782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923224373,[[77.095,11.6773],[77.09,4.30733424],[77.07,506.22752991],[77.069,47.23228007]],[[77.137,4.10962877],[77.138,11.6709],[77.14,4.30733424],[77.17,9.63254033],[77.18,23.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923256302,[[77.09,4.30473654],[77.087,11.6785],[77.081,23.86978007],[77.07,506.22752991],[77.061,32.05538555]],[[77.12,4.21784748],[77.131,11.672],[77.14,4.30473654],[77.163,9.57813405],[77.167,23.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923310865,[[77.102,11.6762],[77.1,4.30473654],[77.094,0.08413447],[77.089,23.86978007],[77.068,32.05538555]],[[77.143,4.10443962],[77.144,11.67],[77.15,4.30473654],[77.174,9.65747549],[77.186,38.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923323971,[[77.093,0.52493419],[77.09,4.30235861],[77.083,23.86978007],[77.063,32.05538555],[77.043,39.90881253]],[[77.135,3.88083715],[77.136,11.6713],[77.14,4.30235861],[77.165,9.49929099],[77.17,23.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923385026,[[77.13,4.3000109],[77.122,11.6732],[77.099,23.86978007],[77.084,23.358],[77.079,71.02538555]],[[77.162,4.05122075],[77.164,11.667],[77.18,4.3000109],[77.193,23.3252],[77.2,38.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923436269,[[77.093,0.32018365],[77.09,15.9781109],[77.073,23.86978007],[77.062,23.3646],[77.052,32.05538555]],[[77.134,3.98680429],[77.14,4.3000109],[77.15,483.2969844],[77.174,23.3309],[77.178,38.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923503048,[[76.99,4.31499456],[76.983,11.6943],[76.982,0.18808112],[76.962,493.91298948],[76.949,337.84706534]],[[77.024,4.00486365],[77.031,11.6871],[77.04,4.31499456],[77.069,38.92],[77.07,23.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923568404,[[77.0,3.84112786],[76.996,11.6923],[76.99,4.31722508],[76.97,24.00861396],[76.96,23.3956]],[[77.031,4.04183611],[77.032,11.687],[77.04,4.31722508],[77.059,23.3658],[77.063,9.7144257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923582519,[[76.988,15.45911224],[76.98,4.31722508],[76.966,24.00861396],[76.96,23.3956],[76.946,32.01148528]],[[77.021,4.04183611],[77.025,11.688],[77.03,4.31722508],[77.056,9.73163543],[77.059,35.47186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923636786,[[76.97,8.22921723],[76.941,24.00861396],[76.934,23.4034],[76.926,38.92],[76.918,32.01148528]],[[77.018,3.73531681],[77.02,4.32094892],[77.028,9.67926024],[77.029,23.375],[77.049,12.10606148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923665415,[[76.924,3.95197829],[76.921,35.71241396],[76.92,4.32094892],[76.804,103.3772844]],[[76.959,3.83039807],[76.96,11.6979],[76.97,4.32094892],[76.989,9.69192271],[76.993,23.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923715940,[[76.9,24.00861396],[76.896,11.7075],[76.895,3.76440729],[76.89,4.3237033],[76.88,31.99134117]],[[76.937,3.748787],[76.938,11.7013],[76.95,4.3237033],[76.979,9.75410919],[76.986,51.06639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923753161,[[76.95,4.31941766],[76.943,11.7004],[76.941,3.86532379],[76.918,24.00861396],[76.908,23.4114]],[[76.979,3.83697195],[76.984,11.6942],[77.0,4.31941766],[77.028,9.78197148],[77.03,51.06639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923766170,[[76.97,4.31941766],[76.961,3.86532379],[76.931,24.00861396],[76.921,23.4076],[76.911,39.0]],[[77.002,3.83697195],[77.02,4.31941766],[77.038,23.3723],[77.047,48.78197148],[77.197,104.36674978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923852757,[[77.028,11.6875],[77.01,4.30881289],[76.999,24.00861396],[76.989,23.3869],[76.978,31.99134117]],[[77.059,5.97965267],[77.062,11.6824],[77.07,4.30881289],[77.1,23.3535],[77.103,9.65374615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923871680,[[76.91,4.32199985],[76.893,11.708],[76.856,24.00861396],[76.836,237.64408129],[76.816,39.760494]],[[76.94,17.61725633],[76.96,4.32199985],[76.992,181.8922],[76.999,23.3841],[77.001,181.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923938229,[[76.942,3.9801619],[76.94,4.32065144],[76.907,24.00861396],[76.904,23.4126],[76.888,39.0]],[[76.981,11.6947],[76.983,0.35797475],[76.99,4.32065144],[77.011,23.3804],[77.028,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923977261,[[76.951,4.05749419],[76.95,4.32065144],[76.948,11.6995],[76.925,24.00861396],[76.917,23.4086]],[[76.986,11.6939],[76.993,0.4818277],[77.002,9.7448811],[77.01,4.32065144],[77.015,23.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771923990561,[[76.972,4.05749419],[76.97,4.31780269],[76.965,11.6971],[76.943,24.00861396],[76.932,23.4042]],[[76.997,11.6923],[77.005,0.4783653],[77.02,4.31780269],[77.028,9.7309123],[77.031,23.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924035412,[[76.821,4.02971159],[76.794,504.53428749],[76.782,23.4498],[76.766,182.4254],[76.764,341.71908861]],[[76.878,0.98260258],[76.903,23.4133],[76.905,486.61376113],[76.929,182.0427],[76.952,193.95930561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924091054,[[76.874,3.87149517],[76.866,11.712],[76.836,31.84275934],[76.833,23.4344],[76.816,78.84344918]],[[76.907,11.706],[76.91,1.04030677],[76.94,9.80330091],[76.942,23.4014],[76.957,11.97280561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924142299,[[76.832,3.71099075],[76.826,11.7181],[76.802,31.84275934],[76.801,2.26420987],[76.795,23.4457]],[[76.873,13.0946198],[76.897,9.83051285],[76.902,23.4134],[76.914,11.97280561],[76.923,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924176225,[[76.813,3.86790795],[76.81,11.7206],[76.781,2.26468875],[76.776,23.4516],[76.768,31.84275934]],[[76.846,1.4739893],[76.847,11.7152],[76.881,9.81193456],[76.886,23.4184],[76.89,11.97280561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924205141,[[76.861,11.7128],[76.86,3.9894208],[76.827,31.84275934],[76.823,23.4374],[76.788,182.3727]],[[76.906,1.31694435],[76.947,23.3999],[76.956,39.04],[76.959,12.09428471],[76.964,181.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924249980,[[76.85,3.80010567],[76.837,24.19029178],[76.817,55.28185934],[76.799,39.04],[76.797,39.80344918]],[[76.884,1.62293702],[76.885,11.7094],[76.906,9.78202765],[76.911,23.4109],[76.913,12.09388379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924300721,[[76.791,3.71185939],[76.78,16.0680907],[76.743,23.4619],[76.742,509.08089321],[76.734,24.10518079]],[[76.82,11.7192],[76.827,1.49601787],[76.829,474.94586572],[76.84,4.3428907],[76.86,23.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924366672,[[76.866,11.7121],[76.861,3.61275295],[76.86,4.32887454],[76.839,24.10518079],[76.834,23.4338]],[[76.9,4.10237859],[76.901,11.7068],[76.91,4.32887454],[76.924,9.66131559],[76.933,23.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924405793,[[76.83,4.32887454],[76.825,11.7183],[76.823,3.55772203],[76.814,342.00407408],[76.805,24.10518079]],[[76.859,3.81655487],[76.86,11.7132],[76.88,4.32887454],[76.898,48.71523526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924451427,[[76.851,3.70727805],[76.85,4.33413057],[76.812,24.10518079],[76.807,336.23787618],[76.798,39.04]],[[76.889,4.09501112],[76.9,4.33413057],[76.916,9.67679683],[76.918,39.04],[76.929,12.09905648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924479850,[[76.87,4.32978248],[76.865,3.69590773],[76.846,24.10518079],[76.826,55.90017957],[76.787,179.0]],[[76.898,3.70447189],[76.909,9.81986961],[76.91,4.32978248],[76.92,23.408],[76.925,12.09905648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924529076,[[76.816,3.74459536],[76.815,11.7198],[76.81,4.32978248],[76.807,336.23787618],[76.796,24.10518079]],[[76.852,11.7143],[76.855,4.09646298],[76.86,4.32978248],[76.896,39.04],[76.897,23.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924596152,[[76.761,3.58301986],[76.754,11.7291],[76.75,4.33907359],[76.724,24.10518079],[76.719,23.469]],[[76.791,11.7237],[76.794,3.86052758],[76.8,4.33907359],[76.826,9.70356103],[76.828,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924636182,[[76.741,3.73489598],[76.74,4.341683],[76.712,24.10518079],[76.705,500.39348439],[76.702,23.4743]],[[76.783,3.98263284],[76.79,4.341683],[76.808,9.736023],[76.816,23.4398],[76.829,12.04613206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924692915,[[76.712,11.7357],[76.708,3.84623091],[76.7,4.34485814],[76.674,32.46387957],[76.673,23.4832]],[[76.748,3.96090879],[76.757,11.7289],[76.76,4.34485814],[76.78,23.4506],[76.788,9.75476836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924720334,[[76.71,16.08329576],[76.705,497.27656396],[76.703,4.08580806],[76.696,24.29702408],[76.676,32.46387957]],[[76.741,4.04809494],[76.742,11.7311],[76.76,4.34749576],[76.787,23.4485],[76.796,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924762476,[[76.71,28.64451984],[76.706,3.86642582],[76.702,11.7371],[76.69,32.46387957],[76.67,40.36102896]],[[76.74,11.7314],[76.741,3.75322332],[76.76,4.34749576],[76.776,23.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924815916,[[76.616,5.68820117],[76.61,4.34830296],[76.609,11.7513],[76.578,2.27044378],[76.576,800.2121235]],[[76.657,11.7441],[76.66,4.34830296],[76.698,39.1],[76.699,23.4754],[76.704,9.78521972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924833332,[[76.609,5.74302056],[76.608,11.7515],[76.6,4.34830296],[76.576,800.2121235],[76.562,23.5171]],[[76.644,11.7461],[76.65,4.34830296],[76.679,23.4817],[76.703,39.1],[76.704,182.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924879858,[[76.623,11.7493],[76.617,3.76852412],[76.61,4.36034993],[76.598,24.30536868],[76.588,23.5091]],[[76.66,15.77884599],[76.67,4.36034993],[76.697,23.4762],[76.701,9.68350492],[77.004,191.56488989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924939125,[[76.587,7.6e-07],[76.575,3.75126799],[76.574,11.7568],[76.57,4.36105058],[76.561,24.30536868]],[[76.607,3.84488674],[76.608,11.7516],[76.62,4.36105058],[76.647,9.71315872],[76.648,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771924980559,[[76.562,510.50993304],[76.553,3.75238518],[76.55,28.66814902],[76.531,32.40974891],[76.515,23.5317]],[[76.596,3.95464646],[76.6,4.36278034],[76.628,39.19],[76.629,23.4969],[76.638,9.72903657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925041705,[[76.479,4.03439192],[76.47,4.37100295],[76.466,11.7733],[76.447,24.30536868],[76.433,439.0]],[[76.512,14.85915949],[76.52,4.37100295],[76.552,48.86347216],[76.554,23.5201],[76.565,194.98844273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925058718,[[76.536,4.03439192],[76.53,4.37100295],[76.51,24.30536868],[76.499,23.5367],[76.49,71.59974891]],[[76.58,4.37100295],[76.608,39.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925122066,[[76.5,4.37291403],[76.491,3.97353699],[76.483,24.33776805],[76.461,32.40974891],[76.444,183.1937]],[[76.533,3.32667382],[76.54,11.7621],[76.55,4.37291403],[76.561,9.73297142],[76.569,23.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925158202,[[76.463,4.07919217],[76.46,4.3721217],[76.435,23.5563],[76.428,34.68499482],[76.41,40.36102896]],[[76.506,3.70845697],[76.51,4.3721217],[76.53,23.5273],[76.555,39.19],[76.556,182.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925221560,[[76.471,11.7726],[76.47,3.95081217],[76.46,4.37272464],[76.437,2.27443548],[76.434,23.5567]],[[76.506,3.82269939],[76.507,11.7672],[76.51,4.37272464],[76.54,23.5243],[76.565,39.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925256891,[[76.521,3.89691687],[76.52,4.37272464],[76.519,11.7652],[76.482,23.5417],[76.47,39.19]],[[76.559,3.78355011],[76.56,11.7591],[76.57,4.37272464],[76.597,9.76652302],[76.598,23.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925270307,[[76.515,11.7658],[76.512,3.89691687],[76.51,4.37272464],[76.483,505.08829238],[76.477,32.48074253]],[[76.55,3.78391141],[76.551,11.7605],[76.56,4.37272464],[76.582,23.5113],[76.59,9.76652302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925335954,[[76.463,3.17924019],[76.462,11.774],[76.46,4.37568487],[76.425,23.5593],[76.417,24.38110296]],[[76.496,3.73004275],[76.497,11.7687],[76.51,4.37568487],[76.523,23.5294],[76.544,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925376189,[[76.497,2.69663803],[76.49,4.37568487],[76.46,23.5485],[76.438,183.2078],[76.427,39.22]],[[76.535,11.7629],[76.54,4.37568487],[76.57,23.5152],[76.576,39.22],[76.616,378.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925437442,[[76.49,7.07781031],[76.474,23.5443],[76.452,510.96185465],[76.446,39.22],[76.445,32.242417]],[[76.537,3.95650186],[76.54,4.36961405],[76.571,9.80041599],[76.572,39.22],[76.577,23.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925479960,[[76.541,2.86196279],[76.54,4.36844913],[76.538,11.7623],[76.504,23.5351],[76.503,24.26493649]],[[76.575,4.07519631],[76.58,4.36844913],[76.61,23.5029],[76.634,39.22],[76.635,9.64537396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925502988,[[76.543,2.74339753],[76.542,11.7617],[76.54,4.36844913],[76.532,24.38587594],[76.512,32.51450125]],[[76.576,3.81596891],[76.579,11.7561],[76.59,4.36844913],[76.612,23.5021],[76.623,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925585967,[[76.42,4.38424301],[76.415,2.41275327],[76.397,16.67591245],[76.368,23.5768],[76.347,381.52069053]],[[76.454,11.7754],[76.46,8.50767],[76.479,23.5431],[76.497,39.27],[76.528,12.04434796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925618093,[[76.423,11.78],[76.422,3.96262313],[76.42,4.38424301],[76.395,23.5686],[76.375,39.27]],[[76.464,15.75941554],[76.47,4.38424301],[76.502,23.5361],[76.518,9.78460567],[76.519,222.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925685460,[[76.38,4.38306348],[76.372,3.92467251],[76.371,11.788],[76.356,512.35357214],[76.332,56.10260125]],[[76.411,3.96613006],[76.412,11.7818],[76.43,4.38306348],[76.44,23.5552],[76.458,39.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925720880,[[76.056,8.53257856],[76.055,11.837],[76.05,9.81105084],[76.017,17.26660231],[76.011,186.5246669]],[[76.12,9.81105084],[76.127,11.826],[76.18,183.8326],[76.193,183.8001],[76.2,9.81105084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925741307,[[76.095,8.50355702],[76.08,9.81105084],[76.056,39.27],[76.055,23.674],[76.05,193.95325084]],[[76.17,9.81105084],[76.185,23.634],[76.214,183.7489],[76.224,183.7248],[76.246,11.46194582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925790952,[[76.084,3.82375585],[76.06,9.87738444],[76.045,23.6771],[76.041,39.27],[76.04,184.1673]],[[76.15,13.67157209],[76.169,10.27323975],[76.171,23.6383],[76.174,11.86465392],[76.184,16.00278728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925827878,[[76.046,11.8383],[76.022,4.03447284],[76.021,23.6845],[76.02,9.87312551],[76.006,39.27]],[[76.081,3.96115905],[76.082,11.8329],[76.11,9.87312551],[76.113,23.6563],[76.126,10.23649896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925885706,[[76.271,4.00677839],[76.27,9.85719787],[76.23,39.44],[76.198,183.7867],[76.191,183.8034]],[[76.332,3.87709107],[76.35,9.85719787],[76.373,183.3673],[76.374,23.5753],[76.377,2.28024768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925942447,[[76.366,11.7888],[76.351,4.05735403],[76.35,9.78405121],[76.329,23.589],[76.29,32.47810969]],[[76.411,4.03607319],[76.44,9.78405121],[76.45,10.0750906],[76.454,23.5507],[76.461,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771925968576,[[76.274,4.09830628],[76.26,9.78405121],[76.244,23.6151],[76.21,32.47810969],[76.19,183.8053]],[[76.33,4.11828587],[76.34,9.78405121],[76.359,39.44],[76.363,23.5787],[76.37,183.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926008015,[[76.321,11.7957],[76.32,4.39277724],[76.304,3.84068384],[76.291,23.6008],[76.266,39.44]],[[76.355,3.97529569],[76.356,11.7905],[76.378,10.02758216],[76.38,4.39277724],[76.395,11.83674127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926047236,[[76.511,3.86316549],[76.51,9.7586224],[76.486,23.5404],[76.467,183.1392],[76.081,260.11601005]],[[76.576,3.99694362],[76.592,497.42831556],[76.609,281.03249633],[76.616,182.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926102778,[[76.53,4.37173992],[76.523,11.7645],[76.521,4.10962318],[76.486,23.5404],[76.472,39.44]],[[76.562,11.7588],[76.563,3.81389307],[76.58,4.37173992],[76.59,10.08319171],[76.595,23.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926114589,[[76.471,4.10962318],[76.432,23.5572],[76.43,300.68]],[[76.515,11.7659],[76.523,3.81389307],[76.528,10.1346024],[76.53,4.37173992],[76.546,11.93377508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926181433,[[76.5,4.37441439],[76.495,3.89579779],[76.494,11.769],[76.452,23.5509],[76.438,39.44]],[[76.532,11.7633],[76.542,3.92534652],[76.55,4.37441439],[76.567,10.20438104],[76.573,23.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926206365,[[76.444,3.90999638],[76.443,11.7769],[76.44,4.37303423],[76.415,23.5623],[76.4,39.22]],[[76.489,4.00714642],[76.49,4.37303423],[76.525,23.5288],[76.533,39.22],[76.534,10.19208357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926255087,[[76.53,4.3688737],[76.525,3.90808576],[76.521,11.7649],[76.496,23.5374],[76.484,32.42227093]],[[76.556,11.7597],[76.563,3.7134977],[76.58,4.3688737],[76.586,11.99863531],[76.596,530.33287609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926341269,[[76.523,4.08328821],[76.522,11.7648],[76.52,4.36790438],[76.488,23.54],[76.477,32.42227093]],[[76.553,15.48359711],[76.569,10.23619936],[76.57,4.36790438],[76.579,23.5122],[76.584,12.0700844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926353283,[[76.48,4.36790438],[76.479,11.7714],[76.471,4.08328821],[76.451,23.5515],[76.436,32.42227093]],[[76.512,3.72339711],[76.513,11.7663],[76.53,4.36790438],[76.549,35.5915844],[76.557,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926381812,[[76.441,3.91869358],[76.43,4.3782041],[76.379,39.22],[76.37,261.42],[76.366,32.28821611]],[[76.479,1.84386304],[76.48,4.3782041],[76.53,39.22],[76.533,10.15282648],[76.535,11.95651635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926440059,[[76.396,11.7842],[76.39,4.00058055],[76.372,23.5758],[76.37,9.78845264],[76.342,39.22]],[[76.434,3.71447957],[76.46,10.19559559],[76.47,9.78845264],[76.471,23.5454],[76.476,1002.05826535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926477899,[[76.407,3.998596],[76.406,11.7825],[76.4,4.38247967],[76.371,23.5761],[76.361,32.28821611]],[[76.439,11.7777],[76.443,3.75510541],[76.45,4.38247967],[76.463,23.548],[76.513,214.91534361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926541753,[[76.481,11.7711],[76.48,8.48442971],[76.457,23.5494],[76.426,39.28],[76.425,183.24]],[[76.518,11.7655],[76.529,3.90656331],[76.53,4.3797012],[76.561,23.5177],[76.573,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926564173,[[76.535,11.7628],[76.526,4.10472851],[76.52,4.36854695],[76.489,23.5398],[76.478,39.28]],[[76.563,3.81186341],[76.57,4.36854695],[76.574,11.7569],[76.593,10.0535909],[76.598,23.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926601104,[[76.568,3.74075276],[76.565,11.7581],[76.56,4.36854695],[76.53,23.5271],[76.511,39.28]],[[76.598,11.7532],[76.607,3.8776878],[76.61,4.36854695],[76.629,23.497],[76.635,12.00618663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926650642,[[76.67,4.36704836],[76.663,11.742],[76.66,3.86600078],[76.624,23.4958],[76.608,39.28]],[[76.709,3.93101827],[76.72,4.36704836],[76.732,23.4632],[76.745,271.71957647],[76.765,12.03423268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926721998,[[76.57,4.36531049],[76.561,3.56709968],[76.552,11.7589],[76.512,23.5303],[76.499,71.28520398]],[[76.609,3.85834215],[76.62,4.36531049],[76.63,11.88223141],[76.64,15.84605905],[77.067,240.88695938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926762942,[[76.55,4.36341582],[76.546,11.7599],[76.541,3.69915668],[76.51,32.00520398],[76.507,23.5318]],[[76.578,4.06483071],[76.586,11.7539],[76.59,4.36341582],[76.615,10.21942017],[76.621,293.21525149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926779155,[[76.54,4.36341582],[76.535,11.7604],[76.531,3.69408835],[76.507,23.5317],[76.502,32.00520398]],[[76.57,11.7551],[76.571,3.95263743],[76.59,4.36341582],[76.607,11.88223141],[76.61,23.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926831707,[[76.5,4.36773623],[76.485,15.43001604],[76.443,41.46959235],[76.439,32.00520398],[76.42,183.2141]],[[76.523,4.07624205],[76.527,11.7617],[76.55,4.36773623],[76.563,23.5125],[76.575,10.19930555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926868132,[[76.501,11.7668],[76.5,4.3725404],[76.493,3.73528797],[76.46,23.5462],[76.45,2.27415307]],[[76.531,3.94669746],[76.538,11.7612],[76.54,4.3725404],[76.558,277.89355978],[76.909,224.82782875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926936694,[[76.46,4.37592293],[76.458,11.7734],[76.451,3.51308129],[76.428,346.49389576],[76.399,183.2828]],[[76.49,3.87742125],[76.492,11.7683],[76.51,4.37592293],[76.521,23.5277],[76.538,10.16964178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926980422,[[76.49,4.37290445],[76.487,11.769],[76.481,3.48540254],[76.45,23.5492],[76.438,32.00520398]],[[76.516,3.73879404],[76.523,11.7635],[76.535,10.24235063],[76.54,4.37290445],[76.551,12.11073862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771926999235,[[76.501,3.60475972],[76.5,4.37290445],[76.464,23.545],[76.448,32.00520398],[76.377,81.28625314]],[[76.532,3.78095157],[76.536,11.7615],[76.55,4.37290445],[76.559,10.2440428],[76.563,35.6209501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927084400,[[76.542,11.7605],[76.536,3.6317214],[76.53,4.36794177],[76.497,23.5347],[76.491,32.00520398]],[[76.569,3.84087362],[76.576,11.7554],[76.58,4.36794177],[76.592,510.30935157],[76.688,866.07413954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927114815,[[76.523,3.9570607],[76.522,11.7636],[76.52,4.36812314],[76.493,23.5359],[76.476,71.20520398]],[[76.556,15.5074433],[76.57,4.36812314],[76.591,23.5062],[76.611,51.27967919],[77.146,240.88695938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927187077,[[76.576,4.01415362],[76.575,11.7555],[76.57,4.36590065],[76.538,23.5223],[76.531,32.00520398]],[[76.609,3.92995481],[76.613,11.7497],[76.62,4.36590065],[76.63,10.16724855],[76.646,12.10067157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927224005,[[76.611,3.86052529],[76.61,4.36121966],[76.604,11.751],[76.571,32.38550161],[76.565,23.5138]],[[76.643,15.72425941],[76.65,4.36121966],[76.669,10.15849828],[76.671,23.4817],[76.685,12.0449458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927233704,[[76.616,11.7491],[76.611,3.86052529],[76.61,4.36121966],[76.583,23.5082],[76.571,32.38550161]],[[76.65,3.73315872],[76.654,11.7435],[76.66,4.36121966],[76.671,23.4817],[77.473,176.65043688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927289037,[[76.531,3.89076069],[76.53,4.36389236],[76.518,11.7642],[76.487,23.5379],[76.472,39.2]],[[76.565,15.7167593],[76.58,4.36389236],[76.599,12.10805719],[76.606,23.5018],[76.609,16.12866637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927331073,[[76.566,3.73347503],[76.55,4.36389236],[76.527,23.5256],[76.513,39.2],[76.476,179.0]],[[76.604,10.81501571],[76.608,3.88025732],[76.61,4.36389236],[76.626,12.10805719],[76.639,16.12866637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927391511,[[76.526,4.02433438],[76.51,4.36181368],[76.49,2.27352164],[76.48,23.5401],[76.425,56.5043782]],[[76.56,3.74369911],[76.565,11.7571],[76.57,4.36181368],[76.6,10.14652574],[76.601,23.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927427958,[[76.544,11.7602],[76.54,8.10577503],[76.513,23.5297],[76.487,39.19],[76.486,32.44158038]],[[76.576,4.02598867],[76.588,10.22586622],[76.59,4.36977491],[76.609,12.10256227],[76.617,23.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927451773,[[76.543,11.7603],[76.535,3.72417768],[76.53,4.36977491],[76.513,23.53],[76.491,39.19]],[[76.577,3.72216917],[76.579,11.7549],[76.58,4.36977491],[76.602,10.1840697],[76.631,12.10256227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927493402,[[76.498,11.7672],[76.497,3.96624349],[76.47,4.37000503],[76.462,23.5455],[76.439,39.19]],[[76.528,15.49096908],[76.53,4.37000503],[76.56,10.20102311],[76.57,23.5126],[76.578,12.15676155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927537441,[[76.444,3.73057232],[76.443,11.7757],[76.43,4.37238275],[76.411,23.5612],[76.399,32.44158038]],[[76.479,3.74338889],[76.48,4.37238275],[76.486,11.7692],[76.51,10.22160286],[76.513,23.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927584080,[[76.515,11.7645],[76.511,4.05040785],[76.51,4.37238275],[76.473,23.5421],[76.458,222.3312]],[[76.553,3.80914944],[76.56,4.37238275],[76.577,23.5105],[76.596,10.19322424],[76.598,12.15676155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927595979,[[76.519,11.7639],[76.511,3.80135862],[76.51,4.36825381],[76.491,23.5367],[76.461,71.63158038]],[[76.553,15.47612025],[76.56,4.36825381],[76.572,10.2403253],[76.58,23.5097],[76.655,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927656042,[[76.459,11.7732],[76.451,4.08570074],[76.44,4.37400646],[76.417,23.5595],[76.416,345.06368775]],[[76.489,4.07918018],[76.49,4.37400646],[76.527,23.526],[76.533,10.21682859],[76.542,12.15676155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927706981,[[76.453,11.7742],[76.45,3.8687287],[76.44,4.37400646],[76.417,23.5595],[76.394,39.26]],[[76.488,4.03262673],[76.489,11.7688],[76.49,4.37400646],[76.5,10.29815007],[76.512,23.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771927823173,[[76.5,4.36965616],[76.475,23.5414],[76.457,183.1448],[76.452,39.26],[76.427,179.0]],[[76.55,4.36965616],[76.552,4.04665067],[76.627,182.7404],[76.635,730.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928002853,[[76.702,4.03853503],[76.701,11.7361],[76.69,4.36127114],[76.655,23.4865],[76.645,39.16]],[[76.732,3.95612068],[76.747,11.7293],[76.757,504.34877445],[76.785,23.4469],[76.832,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928031971,[[76.649,3.8655796],[76.64,4.35304531],[76.618,23.4976],[76.598,182.807],[76.572,182.8687]],[[76.69,4.35304531],[76.696,11.737],[76.735,39.16],[76.739,23.4609],[76.783,182.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928176567,[[76.574,3.87207262],[76.57,4.36592144],[76.534,23.5234],[76.519,39.16]],[[76.615,3.73967479],[76.616,11.7493],[76.62,4.36592144],[76.646,23.4893],[76.663,319.25246679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928261536,[[76.591,4.04412893],[76.59,4.35971352],[76.575,23.511],[76.548,39.16]],[[76.637,4.10753788],[76.64,4.35971352],[76.669,23.4824],[76.686,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928374452,[[76.646,11.7445],[76.643,3.86845028],[76.64,4.35436822],[76.612,23.4996],[76.596,39.14]],[[76.688,3.97174305],[76.69,4.35436822],[76.734,23.4625],[76.743,39.14],[76.744,184.73214815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928520650,[[76.7,4.34388274],[76.681,23.4783],[76.663,39.14],[76.641,179.0],[76.437,439.0]],[[76.74,4.19101887],[76.741,11.7302],[76.75,4.34388274],[76.779,23.4486],[76.806,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928554881,[[76.692,11.7374],[76.691,349.45719408],[76.69,4.34388274],[76.676,23.4798],[76.668,32.46463818]],[[76.73,4.2116432],[76.74,4.34388274],[76.762,23.4539],[76.77,12.18051035],[76.78,16.23231909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928586902,[[76.718,11.7335],[76.7,4.34902754],[76.68,23.4787],[76.666,39.14],[76.665,32.46463818]],[[76.746,4.20707836],[76.75,4.34902754],[76.753,11.7283],[76.782,10.25177705],[76.783,35.62910361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928645554,[[76.701,3.81745591],[76.695,11.737],[76.69,4.34688211],[76.669,23.482],[76.644,39.11]],[[76.733,11.7313],[76.739,4.02228878],[76.74,4.34688211],[76.767,23.4524],[76.78,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928657459,[[76.681,3.81745591],[76.68,4.34688211],[76.636,23.492],[76.62,39.11],[76.617,182.7628]],[[76.719,4.02228878],[76.73,4.34688211],[76.752,23.457],[76.753,10.22769981],[76.76,12.18160361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928783670,[[76.744,11.7294],[76.74,4.05405806],[76.73,4.3487083],[76.72,23.4664],[76.687,39.11]],[[76.779,4.08389784],[76.78,4.3487083],[76.781,11.724],[76.808,10.17507101],[76.814,23.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928795779,[[76.747,3.86249989],[76.744,11.7294],[76.74,4.3487083],[76.72,23.4664],[76.687,39.11]],[[76.775,4.0317636],[76.776,11.7247],[76.79,4.3487083],[76.808,10.17507101],[76.814,23.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928864234,[[76.701,11.736],[76.7,4.34298555],[76.695,3.89450933],[76.669,23.482],[76.659,200.23421663]],[[76.736,11.7308],[76.737,3.77076315],[76.75,4.34298555],[76.764,10.21549291],[76.776,12.19332213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928912072,[[76.626,3.82142955],[76.614,343.01995982],[76.61,4.34909695],[76.601,23.5027],[76.581,32.46463818]],[[76.659,3.78806962],[76.66,4.34909695],[76.7,23.4727],[76.712,39.12],[76.713,10.1832749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771928926784,[[76.604,15.57242955],[76.6,4.34909695],[76.568,23.5131],[76.55,39.12],[76.536,32.46463818]],[[76.639,15.53386962],[76.65,4.34909695],[76.685,10.181721],[76.686,62.5971],[76.696,12.19332213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929009845,[[76.555,3.78404863],[76.554,11.7587],[76.55,4.36249082],[76.521,573.05148275],[76.514,32.46463818]],[[76.594,11.7526],[76.598,4.01084095],[76.6,4.36249082],[76.624,12.19332213],[76.634,16.23231909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929035163,[[76.554,4.06300336],[76.553,11.7587],[76.54,4.36249082],[76.523,23.527],[76.516,194.81543836]],[[76.588,3.87801977],[76.589,11.7533],[76.59,4.36249082],[76.606,10.24265654],[76.621,12.18832324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929093009,[[76.658,3.92664657],[76.657,11.7428],[76.65,4.36071137],[76.616,23.4982],[76.6,39.12]],[[76.69,3.72631813],[76.691,11.7377],[76.7,4.36071137],[76.728,23.4641],[76.732,10.19484311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929134443,[[76.681,4.11125196],[76.68,4.35108961],[76.646,32.31212831],[76.643,23.4875],[76.64,39.12]],[[76.719,4.03313761],[76.73,4.35108961],[76.75,23.4551],[76.757,12.11704811],[76.767,16.15605183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929150542,[[76.704,11.7345],[76.701,3.83033629],[76.7,4.35108961],[76.671,23.479],[76.654,39.12]],[[76.738,11.7293],[76.741,4.03313761],[76.75,4.35108961],[76.766,23.4503],[76.779,10.14926699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929223120,[[76.53,8.21099283],[76.49,62.6646],[76.456,183.1276],[76.443,179.0]],[[76.574,3.82451647],[76.58,4.35034226],[76.615,23.4964],[76.626,39.13],[76.627,182.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929262749,[[76.544,3.75978241],[76.54,4.37061398],[76.515,23.5269],[76.489,183.0486],[76.487,39.13]],[[76.584,11.753],[76.59,4.37061398],[76.611,35.51383772],[76.621,16.0569549],[76.631,24.08543235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929287364,[[76.53,20.06271573],[76.498,32.03170255],[76.492,23.5338],[76.478,79.71079773]],[[76.563,4.00233913],[76.565,11.7559],[76.58,4.37061398],[76.596,23.5023],[76.607,12.01623772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929345525,[[76.625,3.96407502],[76.61,4.36660262],[76.586,23.5052],[76.563,39.13],[76.537,32.56596423]],[[76.659,11.7415],[76.66,4.36660262],[76.663,3.92915478],[76.678,500.6365311],[76.7,23.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929366734,[[76.649,11.7428],[76.638,3.78995597],[76.63,4.35245091],[76.613,23.4967],[76.597,39.13]],[[76.679,3.82058608],[76.68,4.35245091],[76.688,11.737],[76.706,10.17281647],[76.72,12.21223658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929403072,[[76.588,11.7534],[76.58,4.35245091],[76.571,4.06996858],[76.554,376.990029],[76.539,39.13]],[[76.619,3.97785816],[76.63,4.35245091],[76.666,62.6131],[76.684,182.6046],[76.685,12.17092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929464316,[[76.562,4.11887686],[76.56,4.36272465],[76.53,347.4290484],[76.529,23.525],[76.527,32.20538269]],[[76.609,4.07094195],[76.61,4.36272465],[76.623,10.23963718],[76.634,12.17092961],[76.644,16.22754005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929552182,[[76.521,4.03200603],[76.52,4.36820567],[76.493,23.5361],[76.468,71.61009506],[76.467,183.1211]],[[76.56,11.7578],[76.569,4.0639583],[76.57,4.36820567],[76.59,10.24022717],[76.597,12.20267099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929597336,[[76.56,11.7577],[76.556,3.97966663],[76.55,4.36820567],[76.532,23.5242],[76.53,343.77184328]],[[76.593,3.93173871],[76.594,11.7526],[76.6,4.36820567],[76.624,10.18700578],[76.633,35.65358958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929609245,[[76.461,12.08351107],[76.45,4.37605429],[76.397,183.2889],[76.393,179.0],[76.392,23.5672]],[[76.5,4.37605429],[76.529,11.01116569],[76.539,282.26924691],[76.546,182.9349],[76.563,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929664676,[[76.377,4.06834323],[76.35,9.77194259],[76.34,23.5831],[76.331,2.27828461],[76.324,375.38278711]],[[76.424,283.78472009],[76.432,2.36434821],[76.44,9.77194259],[76.45,11.96622398],[76.49,32.43331386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929752164,[[76.38,4.38464373],[76.364,23.5758],[76.353,383.99446441],[76.333,40.73874241],[76.186,162.82982115]],[[76.43,42.7328601],[76.452,9.92701933],[76.458,23.5472],[76.463,11.96622398],[76.473,15.96239523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929835723,[[76.39,4.38078337],[76.364,23.5757],[76.35,32.47107464],[76.335,41.53821749]],[[76.424,38.29049995],[76.47,23.5433],[76.554,56.9904374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929918895,[[76.48,4.37414371],[76.437,39.26],[76.435,32.51638656],[76.421,183.2301],[76.412,179.0]],[[76.519,14.11592668],[76.522,11.7637],[76.53,4.37414371],[76.534,510.86682559],[76.566,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771929937709,[[76.479,11.7701],[76.47,4.37414371],[76.447,32.51638656],[76.44,39.26],[76.427,40.65192386]],[[76.519,14.13309929],[76.52,4.37414371],[76.54,515.06000217],[76.564,12.19364496],[76.574,16.26076954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930003075,[[76.489,11.7686],[76.48,4.37364531],[76.455,23.5478],[76.445,32.51638656],[76.426,40.65192386]],[[76.529,7.44015419],[76.53,4.37364531],[76.532,11.7621],[76.557,9.9669869],[76.561,23.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930054216,[[76.521,11.7637],[76.52,4.36949191],[76.493,23.536],[76.49,386.09613559],[76.451,56.91269341]],[[76.556,7.36224653],[76.563,11.7574],[76.57,4.36949191],[76.577,500.8095087],[76.597,12.19364496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930090750,[[76.45,4.36949191],[76.447,11.7751],[76.407,39.26],[76.406,23.5627],[76.402,2.27553603]],[[76.484,11.7695],[76.488,7.31578818],[76.5,4.36949191],[76.523,23.5272],[76.535,9.95778941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930126271,[[76.45,4.37848663],[76.42,23.5584],[76.405,32.51638656],[76.389,197.70302038],[76.385,40.65192386]],[[76.492,7.43596432],[76.5,4.37848663],[76.523,12.19364496],[76.525,23.5266],[76.533,16.26076954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930138678,[[76.45,16.15308663],[76.42,23.5584],[76.409,32.51638656],[76.398,41.51628769],[76.312,105.69500205]],[[76.485,7.4637208],[76.486,11.7692],[76.5,4.37848663],[76.517,10.03317236],[76.525,23.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930191025,[[76.455,0.95159332],[76.454,11.7741],[76.45,4.37386856],[76.421,23.5582],[76.407,32.51638656]],[[76.489,3.74762973],[76.49,11.7686],[76.5,4.37386856],[76.519,12.19364496],[76.529,16.26076954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930278300,[[76.681,3.98170436],[76.68,9.71131478],[76.654,23.4867],[76.65,9.71131478],[76.643,24.00689092]],[[76.732,3.78983417],[76.747,272.0729326],[76.76,23.4545],[76.773,51.24439457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930318625,[[76.69,4.34914876],[76.68,3.72245594],[76.677,11.7398],[76.66,24.00689092],[76.649,23.4882]],[[76.714,3.9204499],[76.738,9.79573538],[76.746,35.46309457],[76.747,272.0729326],[76.757,16.00459394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930330538,[[76.71,4.34914876],[76.701,3.94075327],[76.698,11.7366],[76.663,23.4839],[76.648,32.01171886]],[[76.732,11.7315],[76.738,3.9204499],[76.747,272.0729326],[76.766,23.4527],[76.77,16.35354333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930367463,[[76.73,4.34317851],[76.716,11.7338],[76.711,3.89922977],[76.676,23.4799],[76.663,39.24]],[[76.751,11.7286],[76.758,3.81408647],[76.78,4.34317851],[76.786,9.82859888],[76.79,23.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930416100,[[76.67,4.34915792],[76.657,3.87144584],[76.656,11.7429],[76.618,23.4976],[76.616,32.44025422]],[[76.687,3.84455912],[76.695,11.7372],[76.72,4.34915792],[76.728,23.4644],[76.743,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930449826,[[76.68,8.392982],[76.633,23.4931],[76.615,39.11],[76.61,182.7782],[76.602,215.23925422]],[[76.712,3.84102519],[76.735,9.83206151],[76.736,39.11],[76.74,4.34915792],[76.741,12.12800593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930507367,[[76.691,3.81383705],[76.69,4.35076508],[76.688,11.7381],[76.657,23.4856],[76.644,32.44025422]],[[76.722,11.733],[76.73,3.97091596],[76.739,9.9272099],[76.74,4.35076508],[76.756,12.12800593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930523980,[[76.65,4.35076508],[76.649,3.81383705],[76.623,23.4962],[76.622,194.45412411],[76.61,71.55025422]],[[76.69,3.82797535],[76.691,11.7378],[76.7,4.35076508],[76.721,12.12800593],[76.731,16.23158606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930561207,[[76.631,15.81979291],[76.63,4.35499309],[76.622,194.45412411],[76.587,23.507],[76.58,552.53607988]],[[76.666,3.71620441],[76.67,11.7409],[76.68,4.35499309],[76.694,9.86700133],[76.701,12.12800593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930617239,[[76.68,4.3564052],[76.671,3.98328715],[76.64,23.491],[76.624,39.11],[76.616,182.765]],[[76.712,9.95968306],[76.716,3.68341188],[76.731,12.12800593],[76.743,16.23158606],[76.744,23.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930684109,[[76.658,508.6921572],[76.654,11.7433],[76.647,3.74562185],[76.64,4.35198786],[76.619,23.4975]],[[76.689,3.95876857],[76.69,4.35198786],[76.72,9.86668723],[76.722,23.466],[76.731,12.18448802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930741451,[[76.699,4.06646275],[76.698,11.7366],[76.69,4.34856223],[76.665,195.41149178],[76.663,23.4837]],[[76.729,3.85209595],[76.735,11.731],[76.74,4.34856223],[76.761,12.18448802],[76.771,16.24598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930782581,[[76.698,3.97926652],[76.694,11.7372],[76.663,23.4838],[76.66,32.49196807]],[[76.73,4.34939035],[76.731,11.7317],[76.758,23.455],[76.759,12.19750025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930840922,[[76.756,3.87310179],[76.755,11.7279],[76.75,4.34308556],[76.704,39.14],[76.703,23.4716]],[[76.798,11.7214],[76.8,4.34308556],[76.807,0.50126787],[76.823,9.90042952],[76.824,23.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930912896,[[76.791,4.07231733],[76.79,4.33954498],[76.756,23.4555],[76.736,39.14],[76.735,182.4807]],[[76.839,0.09580792],[76.84,4.33954498],[76.856,9.79676213],[76.858,23.4244],[76.868,12.05284662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930950112,[[76.828,4.10887358],[76.827,11.7168],[76.82,4.33954498],[76.803,23.4411],[76.763,39.14]],[[76.863,11.7115],[76.864,0.12470112],[76.87,4.33954498],[76.885,9.93785828],[76.899,23.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930985646,[[76.796,11.7215],[76.792,4.03722214],[76.79,4.33487576],[76.765,23.4526],[76.732,182.4885]],[[76.839,3.93716333],[76.84,4.33487576],[76.87,9.95780862],[76.877,23.4189],[76.879,12.13990548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771930998057,[[76.801,4.03722214],[76.8,4.33487576],[76.796,11.7216],[76.765,23.4526],[76.743,32.28533855]],[[76.834,11.7159],[76.847,3.93716333],[76.85,4.33487576],[76.865,9.93828926],[76.873,12.13990548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931050995,[[76.825,15.57760433],[76.82,4.33736963],[76.787,23.4459],[76.777,32.28533855]],[[76.856,15.44373544],[76.87,4.33736963],[76.891,12.13990548],[76.894,23.4136],[76.9,39.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931086427,[[76.823,3.8648018],[76.818,11.7182],[76.81,4.33486315],[76.785,23.4466],[76.771,32.28533855]],[[76.852,3.81858469],[76.854,11.7129],[76.86,4.33486315],[76.873,9.95316423],[76.886,12.13990548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931177480,[[76.652,509.03032411],[76.626,23.4953],[76.598,71.49671059],[76.59,179.0],[76.576,223.47606009]],[[76.697,3.84896491],[76.7,4.34637661],[76.73,9.98892037],[76.732,23.4631],[76.734,12.13990548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931214913,[[76.692,3.91334752],[76.69,4.34777495],[76.688,11.7381],[76.661,23.4844],[76.652,509.03032411]],[[76.722,3.85888233],[76.723,11.7329],[76.73,4.34777495],[76.754,9.96345178],[76.755,23.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931233213,[[76.664,3.87913495],[76.66,4.34777495],[76.652,509.03032411],[76.628,221.95774657],[76.619,32.42671059]],[[76.703,11.7359],[76.708,3.81857844],[76.71,4.34777495],[76.731,12.13990548],[76.741,16.1972604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931290567,[[76.702,3.80406891],[76.701,11.736],[76.69,4.34749871],[76.673,23.4808],[76.66,500.54007867]],[[76.734,11.7311],[76.739,4.07885441],[76.74,4.34749871],[76.75,279.2116001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931338009,[[76.735,3.88021184],[76.734,11.731],[76.72,4.34500359],[76.704,23.4713],[76.676,39.12]],[[76.76,3.80771208],[76.77,16.07070359],[76.784,9.97160779],[76.798,12.14276806],[76.799,23.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931399966,[[76.671,3.78603536],[76.67,4.35464872],[76.639,23.4912],[76.621,32.37852381],[76.616,221.8851]],[[76.709,3.78057006],[76.72,4.35464872],[76.722,9.95521425],[76.74,12.14276806],[76.751,16.19035742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931435702,[[76.675,3.94089883],[76.67,4.35464872],[76.667,502.51299728],[76.636,23.4921],[76.622,32.37852381]],[[76.711,3.86152647],[76.712,3.86152647],[76.72,4.35464872],[76.738,9.91712855],[76.739,23.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931447017,[[76.675,3.94089883],[76.672,11.7405],[76.67,4.35464872],[76.667,502.51299728],[76.636,23.4921]],[[76.709,3.83285521],[76.711,11.7348],[76.72,4.35464872],[76.735,9.92470316],[76.744,12.14080776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931519965,[[76.683,3.89476521],[76.682,11.7391],[76.67,4.35091933],[76.65,194.10005031],[76.649,23.4882]],[[76.716,3.86718305],[76.717,11.7338],[76.72,4.35091933],[76.747,12.13822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931585023,[[76.733,8.06611868],[76.72,4.34954764],[76.69,39.12],[76.689,23.4758],[76.673,32.37852381]],[[76.77,4.34954764],[76.796,273.86730129],[76.8,35.58042235],[76.806,350.31163152],[76.811,16.19035742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931656685,[[76.752,8.11629965],[76.75,4.34538016],[76.719,23.4667],[76.704,32.17634727],[76.69,182.5872]],[[76.788,11.723],[76.79,4.34538016],[76.806,362.44985387],[76.816,16.19035742],[76.819,23.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931706105,[[76.651,4.10943729],[76.65,4.34811086],[76.643,11.745],[76.638,509.46439514],[76.596,23.5045]],[[76.69,11.7379],[76.699,0.02497641],[76.7,4.34811086],[76.729,9.92563338],[76.73,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931730828,[[76.693,4.16431017],[76.69,4.34811086],[76.65,23.488],[76.633,182.7233],[76.628,32.19838526]],[[76.726,11.7325],[76.74,4.34811086],[76.742,276.39986899],[76.758,23.4552],[76.76,12.17563961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931800895,[[76.635,4.20763188],[76.63,11.7469],[76.62,4.34899406],[76.599,23.5034],[76.592,2.27045119]],[[76.669,11.7411],[76.67,4.34899406],[76.704,9.93250129],[76.707,23.4707],[76.713,12.17563961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931865752,[[76.586,4.08922174],[76.585,11.7539],[76.58,4.35607323],[76.552,2.27139221],[76.54,23.5217]],[[76.622,11.7483],[76.629,0.06769437],[76.63,4.35607323],[76.658,9.92201056],[76.663,23.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931922706,[[76.701,4.04399093],[76.699,11.7364],[76.69,4.36031619],[76.653,23.487],[76.629,179.0]],[[76.73,4.36031619],[76.736,11.731],[76.74,0.15694365],[76.762,23.454],[76.771,9.80531115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931937322,[[76.714,4.12018989],[76.713,11.7342],[76.7,4.35101845],[76.67,39.12],[76.669,222.90808889]],[[76.749,0.02991571],[76.75,4.35101845],[76.758,11.7275],[76.765,9.80531115],[76.783,12.02563394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771931972941,[[76.693,3.92564918],[76.686,11.7384],[76.68,4.35101845],[76.669,199.42598889],[76.649,23.4881]],[[76.724,13.53106184],[76.73,4.35101845],[76.759,9.89000415],[76.761,12.13566093],[76.763,23.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932064014,[[76.666,3.8730109],[76.665,11.7417],[76.66,4.3495908],[76.623,23.4963],[76.62,39.12]],[[76.702,14.02032908],[76.719,9.93734622],[76.72,4.3495908],[76.727,342.24798413],[76.734,23.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932087338,[[76.667,3.90200436],[76.666,11.7415],[76.66,4.3495908],[76.622,23.4966],[76.613,32.19838526]],[[76.699,2.36316511],[76.703,11.736],[76.71,4.3495908],[76.736,12.19711164],[76.746,16.23349263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932159988,[[76.705,11.7355],[76.704,3.81972297],[76.7,4.35489922],[76.664,23.4835]],[[76.739,2.57356896],[76.74,11.7302],[76.75,4.35489922],[76.775,12.19711164],[76.785,16.23349263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932178614,[[76.708,3.81972297],[76.707,11.7352],[76.69,4.3480215],[76.664,23.4835],[76.649,39.12]],[[76.74,7.00310628],[76.741,11.7301],[76.771,12.19711164],[76.781,16.23349263],[77.762,194.28428911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932212538,[[76.672,3.94795933],[76.671,11.7407],[76.66,4.3480215],[76.64,224.36005183],[76.624,32.19838526]],[[76.709,2.75304516],[76.71,4.3480215],[76.712,11.7345],[76.74,9.9196508],[76.748,342.13420978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932259577,[[76.668,3.94683243],[76.66,4.35484894],[76.62,23.497],[76.618,32.19838526],[76.599,40.47315477]],[[76.704,11.7357],[76.706,2.41509585],[76.71,4.35484894],[76.724,9.90786739],[76.739,12.19711164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932311622,[[76.673,3.92650531],[76.666,11.7414],[76.66,4.35228494],[76.649,23.4882],[76.62,32.19838526]],[[76.704,14.33612809],[76.71,4.35228494],[76.728,12.15980314],[76.738,16.23349263],[76.739,23.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932366449,[[76.661,1.88816342],[76.66,16.08968885],[76.62,514.42842479],[76.619,194.59359648],[76.617,23.4981]],[[76.7,3.81099707],[76.705,11.7356],[76.71,4.34738885],[76.741,9.89491431],[76.749,12.13103116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932379463,[[76.668,1.96877056],[76.662,11.742],[76.66,4.34738885],[76.635,23.4925],[76.618,39.11]],[[76.702,3.81099707],[76.704,11.7357],[76.71,4.34738885],[76.745,9.89491431],[76.747,343.21493732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932414597,[[76.67,4.34738885],[76.668,1.95924323],[76.636,23.4921],[76.617,31.97486276],[76.598,182.8067]],[[76.719,4.04003491],[76.72,4.34738885],[76.739,23.4608],[76.753,9.98827394],[76.767,182.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932472440,[[76.695,11.7369],[76.69,4.35125957],[76.688,2.15363246],[76.657,23.4857],[76.635,39.11]],[[76.729,3.96170673],[76.73,4.35125957],[76.737,11.7308],[76.771,9.9203805],[76.773,23.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932512586,[[76.681,11.7392],[76.68,2.25527373],[76.67,4.35080148],[76.646,23.4891],[76.621,39.11]],[[76.715,3.81205207],[76.716,11.7339],[76.72,4.35080148],[76.734,9.9203805],[76.738,23.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932581540,[[76.667,2.21547811],[76.666,11.7415],[76.66,4.35246952],[76.642,23.4902],[76.623,32.16140004]],[[76.699,3.9431547],[76.704,11.7358],[76.71,4.35246952],[76.717,12.15269816],[76.727,16.12382431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932602647,[[76.625,1.87741404],[76.624,11.7479],[76.62,4.35246952],[76.592,2.27062896],[76.577,23.5101]],[[76.664,4.04978339],[76.67,4.35246952],[76.673,11.7405],[76.696,9.86735216],[76.707,12.15269816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932634476,[[76.573,11.7557],[76.572,1.77761785],[76.56,4.35695152],[76.542,513.74768282],[76.536,23.5227]],[[76.609,4.05273075],[76.61,11.7502],[76.62,4.35695152],[76.642,9.86735216],[76.646,23.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932719645,[[76.521,0.05655453],[76.52,4.36071415],[76.511,32.43241053],[76.492,42.74631999],[76.474,39.14]],[[76.559,4.09570724],[76.57,4.36071415],[76.606,9.90508111],[76.607,23.5012],[76.615,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932770077,[[76.49,4.36646317],[76.43,183.2098],[76.422,183.2284],[76.415,183.2448],[76.41,509.48603321]],[[76.518,4.16514434],[76.532,11.7621],[76.54,4.36646317],[76.575,12.19849639],[76.585,16.12382431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932809207,[[76.441,0.3673544],[76.44,4.37461185],[76.4,340.51431955],[76.359,32.43241053],[76.355,183.3885]],[[76.477,3.94057049],[76.48,4.37461185],[76.503,10.51710934],[76.506,23.5323],[76.508,12.19849639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932821215,[[76.441,11.7761],[76.431,0.3341112],[76.43,4.37461185],[76.402,2.27619836],[76.398,23.5654]],[[76.471,3.95719209],[76.476,11.7707],[76.48,4.37461185],[76.496,10.51207192],[76.507,12.19849639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932878576,[[76.521,0.34740265],[76.52,4.370745],[76.495,23.5354],[76.469,222.3657],[76.468,198.64753339]],[[76.57,4.370745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932914689,[[76.54,11.7607],[76.532,0.31364014],[76.53,4.36319254],[76.504,23.5325],[76.496,39.25]],[[76.579,3.96197009],[76.58,4.36319254],[76.587,11.7537],[76.631,48.97921515],[76.632,23.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771932986049,[[76.559,11.7579],[76.55,4.36042313],[76.518,23.5284],[76.504,32.37529439],[76.499,39.25]],[[76.599,4.25633875],[76.6,4.36042313],[76.601,11.7515],[76.621,9.83069774],[76.636,74.85074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933019176,[[76.569,11.7563],[76.56,4.36042313],[76.537,23.5226],[76.522,32.37529439],[76.514,183.0095]],[[76.604,4.23520051],[76.605,11.7509],[76.61,4.36042313],[76.624,9.84819913],[76.629,280.49316599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933031693,[[76.514,11.7648],[76.512,508.85676694],[76.5,4.37031892],[76.479,23.5403],[76.462,71.62529439]],[[76.549,4.124741],[76.55,16.12971892],[76.584,23.5084],[76.59,9.84899261],[76.596,39.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933086135,[[76.463,28.14391392],[76.46,4.37031892],[76.436,23.5537],[76.409,222.5097],[76.405,32.37529439]],[[76.51,4.37031892],[76.536,23.523],[76.538,351.03383506],[76.548,12.10824372],[76.558,16.14432496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933128663,[[76.547,22.24416397],[76.546,11.7599],[76.53,4.37492838],[76.502,23.5333],[76.488,183.0713]],[[76.579,11.7549],[76.58,4.37492838],[76.609,23.5007],[76.617,39.22],[76.618,9.82561708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933204014,[[76.6,4.36337005],[76.591,20.52706009],[76.564,23.5142],[76.56,15.97025058],[76.553,39.22]],[[76.64,4.36337005],[76.696,23.4742],[76.704,221.7782],[76.711,182.5401],[76.715,12.09485863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933241644,[[76.64,20.41527102],[76.63,11.7469],[76.62,4.35540695],[76.604,23.5021],[76.574,39.22]],[[76.663,11.7421],[76.68,4.35540695],[76.694,9.77402159],[76.698,23.4733],[76.706,12.09485863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933266465,[[76.621,20.47996718],[76.61,4.35540695],[76.603,23.5023],[76.601,24.33206555],[76.581,32.28716738]],[[76.66,4.35540695],[76.682,12.09485863],[76.692,16.13575689],[76.696,23.4742],[76.702,24.10582011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933324600,[[76.63,4.35652213],[76.599,194.93621796],[76.595,23.5047],[76.592,24.30755867],[76.577,39.22]],[[76.677,5.44364393],[76.68,4.35652213],[76.706,9.74255739],[76.716,12.15601745],[76.718,344.09160056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933362318,[[76.615,11.7493],[76.61,4.35818237],[76.588,24.30755867],[76.582,23.5086],[76.568,32.28716738]],[[76.648,5.43830822],[76.65,11.744],[76.67,4.35818237],[76.679,9.49719409],[76.684,23.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933424776,[[76.655,11.7432],[76.65,4.356376],[76.628,24.30755867],[76.612,23.4994],[76.607,32.28716738]],[[76.686,5.41293857],[76.687,11.7384],[76.7,4.356376],[76.705,9.6664043],[76.718,23.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933438983,[[76.654,11.7433],[76.65,4.356376],[76.629,24.30755867],[76.626,23.4951],[76.609,32.28716738]],[[76.69,11.7379],[76.695,5.42669964],[76.7,4.356376],[76.716,9.64209455],[76.718,23.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933485324,[[76.646,11.7445],[76.64,4.82339329],[76.623,24.30755867],[76.613,23.4993],[76.587,182.8349]],[[76.67,5.52196969],[76.68,4.34999355],[76.683,11.739],[76.708,9.64597498],[76.717,23.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933542558,[[76.621,5.62691579],[76.617,11.7489],[76.61,4.36239813],[76.589,23.5066],[76.566,182.8841]],[[76.659,6.22349354],[76.66,4.36239813],[76.676,10.07703631],[76.701,23.4725],[76.716,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933632237,[[76.591,195.90441085],[76.556,220.99168011],[76.553,508.89370699]],[[76.649,11.7442],[76.66,4.35838421],[76.681,9.6699945],[76.682,272.03617794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933712794,[[76.618,6.17500266],[76.615,11.7492],[76.61,4.35577341],[76.589,23.5066],[76.579,32.35927631]],[[76.652,6.24948768],[76.66,4.35577341],[76.682,272.03617794],[76.684,12.06913957],[76.695,16.0954967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933745024,[[76.641,6.48859154],[76.62,4.35577341],[76.605,23.5016],[76.598,534.48607673],[76.577,40.34961151]],[[76.677,6.31275498],[76.68,4.35577341],[76.698,277.77502478],[76.699,12.06913957],[76.709,16.0954967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933796461,[[76.73,4.3511974],[76.714,6.66403378],[76.713,6.66403378],[76.691,504.06419824],[76.683,24.15889369]],[[76.766,11.7262],[76.771,6.55915379],[76.78,4.3511974],[76.786,437.833566],[76.809,12.05122601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933869915,[[76.642,200.98880712],[76.63,4.34561411],[76.629,3.15993043],[76.622,23.4964],[76.59,24.15889369]],[[76.679,6.36729546],[76.68,4.34561411],[76.725,23.4651],[76.739,39.15],[76.74,9.72610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933901129,[[76.623,3.41341672],[76.62,4.35268384],[76.582,24.15889369],[76.562,32.21185826],[76.55,182.9223]],[[76.669,6.48600113],[76.67,4.35268384],[76.711,9.68068342],[76.713,39.15],[76.719,12.05122601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933969704,[[76.668,2.93974186],[76.667,11.7413],[76.66,4.35341672],[76.628,24.33370757],[76.622,23.4965]],[[76.702,11.7361],[76.709,6.22355472],[76.71,4.35341672],[76.734,23.4626],[76.744,12.13078764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771933994516,[[76.69,2.98329226],[76.689,11.7379],[76.68,4.35341672],[76.655,24.33370757],[76.65,23.4878]],[[76.722,6.33909956],[76.724,11.7328],[76.73,4.35341672],[76.742,9.81800989],[76.755,35.58688764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934030941,[[76.647,14.76407344],[76.64,4.34937931],[76.622,24.33370757],[76.614,23.4988],[76.602,32.21185826]],[[76.68,6.53360109],[76.681,11.7393],[76.69,4.34937931],[76.715,9.79150528],[76.721,23.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934096391,[[76.661,2.52492032],[76.66,4.35362113],[76.657,11.7428],[76.645,24.41084461],[76.624,32.21185826]],[[76.694,6.76227313],[76.695,11.7371],[76.71,4.35362113],[76.724,12.20075288],[76.725,23.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934196157,[[76.645,2.19277921],[76.64,4.35524234],[76.627,24.41084461],[76.612,500.16375387],[76.61,23.5]],[[76.683,6.48894672],[76.69,283.97923783],[76.706,12.20075288],[76.716,16.1489533],[76.726,24.26295117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934261620,[[76.617,2.71857762],[76.616,11.7492],[76.61,4.35744079],[76.573,23.5115],[76.572,512.46980303]],[[76.651,5.99644834],[76.652,11.7437],[76.66,4.35744079],[76.681,9.85112418],[76.69,279.62399549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934273636,[[76.621,2.71210014],[76.618,11.7488],[76.61,4.35744079],[76.587,23.507],[76.572,512.46980303]],[[76.651,5.99644834],[76.652,11.7437],[76.66,4.35744079],[76.67,9.82137537],[76.687,12.18367622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934337694,[[76.605,11.7508],[76.603,2.34598634],[76.59,4.35650258],[76.587,24.36898403],[76.586,23.5075]],[[76.639,6.43347964],[76.64,16.10210258],[76.666,9.78045002],[76.673,279.27170812],[76.675,12.15662001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934412651,[[76.675,5.81655277],[76.674,11.7402],[76.67,4.34614331],[76.639,24.36898403],[76.631,23.4938]],[[76.718,6.33754505],[76.719,11.7336],[76.72,4.34614331],[76.74,9.77143112],[76.752,12.1604792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934452668,[[76.622,17.49822948],[76.61,9.72791354],[76.592,23.5057],[76.574,2.27036231],[76.54,182.9451]],[[76.66,11.7425],[76.661,6.01120645],[76.695,23.4742],[76.7,9.72791354],[76.708,9.69625891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934487203,[[76.591,6.33350282],[76.59,4.35863213],[76.587,11.7536],[76.565,24.36898403],[76.545,32.21185826]],[[76.621,11.7486],[76.636,5.97068835],[76.64,4.35863213],[76.661,9.80065133],[76.662,12.13592632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934499221,[[76.611,6.33350282],[76.61,4.35863213],[76.609,11.7502],[76.588,24.36898403],[76.576,23.5104]],[[76.644,11.7449],[76.645,5.97068835],[76.659,9.81558728],[76.66,4.35863213],[76.674,12.13592632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934550140,[[76.535,23.5233],[76.481,183.0874]],[[76.605,11.751],[76.607,6.2063051],[76.62,4.35707087],[76.637,9.76978605],[76.648,12.13592632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934562950,[[76.532,11.762],[76.531,6.20111182],[76.53,4.35707087],[76.497,23.5348],[76.493,32.21185826]],[[76.568,6.2063051],[76.575,11.7556],[76.58,4.35707087],[76.617,12.13592632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934629717,[[76.61,18.02697211],[76.6,4.35681825],[76.586,23.5075],[76.576,24.25584819],[76.556,32.21185826]],[[76.645,6.14178568],[76.646,11.7446],[76.65,4.35681825],[76.677,9.7852781],[76.682,12.13592632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934662131,[[76.553,6.19340987],[76.55,4.35681825],[76.522,23.5271],[76.514,24.25584819],[76.494,32.21185826]],[[76.59,5.93065607],[76.6,4.35681825],[76.636,48.94575445],[76.641,12.13592632],[76.778,105.23732326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934676237,[[76.53,5.87065878],[76.522,11.7635],[76.52,4.35681825],[76.487,23.5378],[76.476,24.25584819]],[[76.564,11.7573],[76.569,6.23339405],[76.58,4.35681825],[76.605,9.73423517],[76.606,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934725591,[[76.671,6.30822552],[76.67,4.36443238],[76.639,23.4912],[76.615,182.7676],[76.608,39.18]],[[76.715,6.37783066],[76.72,4.36443238],[76.734,280.22331709],[76.758,12.13592632],[76.763,62.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934763713,[[76.683,6.14318374],[76.68,4.34759735],[76.641,24.25584819],[76.638,23.4914],[76.622,32.21185826]],[[76.718,11.7336],[76.719,6.470142],[76.73,4.34759735],[76.747,23.4584],[76.749,12.13592632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934830279,[[76.686,6.4421366],[76.68,4.34484776],[76.643,23.4901],[76.632,221.9073],[76.625,32.21185826]],[[76.729,11.732],[76.73,4.34484776],[76.734,6.42873845],[76.757,9.83847933],[76.761,23.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934851386,[[76.771,3.82846058],[76.77,4.34484776],[76.735,23.4617],[76.718,24.24111098],[76.715,182.5294]],[[76.8,16.0],[76.816,13.15226163],[76.82,4.34484776],[76.831,12.13843059],[76.843,16.21669181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934903727,[[76.765,3.77325271],[76.76,16.06951499],[76.725,24.24111098],[76.723,23.4656],[76.705,32.21185826]],[[76.797,11.7216],[76.803,3.30937557],[76.81,20.34241499],[76.828,23.4337],[76.834,12.13843059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934953675,[[76.713,3.7141831],[76.711,11.7346],[76.7,4.34608541],[76.692,193.94091526],[76.688,23.4761]],[[76.743,11.7298],[76.749,3.27592054],[76.75,4.34608541],[76.783,39.66409181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771934989412,[[76.719,11.7334],[76.71,4.34608541],[76.68,24.24111098],[76.676,23.4798],[76.668,201.03278015]],[[76.753,4.48244217],[76.754,11.7281],[76.76,4.34608541],[76.786,9.64725125],[76.787,23.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935041343,[[76.76,11.727],[76.75,4.34565838],[76.724,24.24111098],[76.719,23.4668],[76.701,32.38195824]],[[76.795,4.46230915],[76.796,11.7218],[76.8,4.34565838],[76.828,388.17011456],[76.919,56.66625099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935060262,[[76.703,23.4715],[76.69,32.38195824],[76.67,551.50063181]],[[76.759,4.45424003],[76.76,4.34465237],[76.766,11.7263],[76.793,12.12283118],[76.803,16.15949687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935092408,[[76.722,11.7328],[76.7,4.34465237],[76.695,24.24111098],[76.688,23.4763],[76.675,32.38195824]],[[76.749,4.52372657],[76.755,11.728],[76.774,9.67970255],[76.784,12.12283118],[76.921,105.23732326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935144562,[[76.68,11.7393],[76.67,4.35056712],[76.659,24.24111098],[76.655,224.13858146],[76.639,32.38195824]],[[76.709,4.48948847],[76.716,11.7339],[76.72,20.35056712],[76.741,9.67961739],[76.75,12.12283118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935204609,[[76.854,11.7127],[76.84,4.32874586],[76.828,23.4336],[76.798,39.1],[76.789,24.24111098]],[[76.89,4.32874586],[76.893,6.29476797],[76.894,11.7068],[76.916,16.67591245],[76.935,9.4526701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935250940,[[76.849,11.7134],[76.83,4.32959327],[76.821,23.4355],[76.809,24.24111098],[76.79,39.05]],[[76.879,6.23459076],[76.88,4.32959327],[76.884,11.7084],[76.898,9.55477407],[76.915,12.13985773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935263153,[[76.834,11.7158],[76.81,4.32959327],[76.805,23.4406],[76.796,24.24111098]],[[76.859,6.24045482],[76.86,4.32959327],[76.897,35.55265773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935301091,[[76.822,11.7176],[76.81,4.32959327],[76.804,510.12618627],[76.798,23.4424],[76.793,24.24111098]],[[76.859,6.26457815],[76.87,4.32959327],[76.878,12.13175288],[76.888,16.15949687],[76.898,23.854276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935333807,[[76.845,11.7141],[76.84,4.33505419],[76.814,24.24111098],[76.809,23.4391],[76.804,510.12618627]],[[76.872,6.20741802],[76.88,11.709],[76.89,4.33505419],[76.902,12.13175288],[76.903,23.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935421681,[[76.72,4.3370921],[76.693,24.24111098],[76.669,32.38195824],[76.656,182.6697],[76.65,260.24]],[[76.769,6.21914016],[76.77,4.3370921],[76.786,9.64890362],[76.803,12.13175288],[76.806,39.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935474631,[[76.75,4.34533155],[76.737,23.4611],[76.714,24.24111098],[76.712,182.5353],[76.703,182.5584]],[[76.799,6.20844281],[76.8,4.34533155],[76.824,272.50318465],[76.845,23.4287],[76.862,182.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935490645,[[76.737,11.7306],[76.72,4.34591661],[76.705,23.4711],[76.681,182.6106],[76.678,65.55866251]],[[76.77,4.34591661],[76.774,6.26427918],[76.777,11.7246],[76.812,9.53311939],[76.813,23.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935524277,[[76.686,11.7384],[76.68,4.34591661],[76.653,23.4869],[76.615,179.0],[76.611,182.776]],[[76.724,6.25074615],[76.725,11.7325],[76.73,4.34591661],[76.743,9.96739985],[76.759,12.07884391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935605325,[[76.73,16.08017572],[76.683,24.29453516],[76.682,62.5982],[76.674,182.627],[76.656,533.05792033]],[[76.772,6.41446594],[76.777,11.7246],[76.78,4.34847572],[76.785,9.81168163],[76.809,12.16088786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935629151,[[76.7,4.34425534],[76.688,23.4761],[76.664,24.29453516],[76.661,39.12],[76.639,32.38195824]],[[76.748,6.39231629],[76.75,4.34425534],[76.772,9.77256641],[76.778,35.60978786],[76.791,16.15949687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935703709,[[76.802,11.7207],[76.79,4.34086928],[76.77,23.451],[76.748,24.29453516],[76.744,182.4593]],[[76.836,6.45402119],[76.837,11.7155],[76.84,4.34086928],[76.865,9.69041353],[76.871,295.27917991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935718317,[[76.791,11.7223],[76.78,4.34086928],[76.764,24.29453516],[76.756,23.4555],[76.744,32.38195824]],[[76.819,6.41034425],[76.826,11.7171],[76.83,4.34086928],[76.853,12.16088786],[76.857,23.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935773347,[[76.855,11.7125],[76.831,23.4325],[76.83,4.33518235],[76.787,182.3586],[76.784,24.29453516]],[[76.88,4.33518235],[76.889,17.9337685],[76.923,9.58016496],[76.925,23.4042],[76.936,347.36541441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935828087,[[76.81,4.3318026],[76.806,23.4402],[76.798,24.29453516],[76.792,503.68176384],[76.778,32.38195824]],[[76.859,6.15989679],[76.87,4.3318026],[76.888,9.65415268],[76.89,12.16088786],[76.892,23.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935855205,[[76.851,11.7132],[76.84,4.33119828],[76.824,24.15799557],[76.82,23.436],[76.804,32.21066077]],[[76.886,6.19333557],[76.887,11.7079],[76.89,4.33119828],[76.912,23.4083],[76.913,12.16088786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935954091,[[76.892,11.7069],[76.88,4.32366305],[76.873,23.4196],[76.856,24.15799557],[76.839,39.05]],[[76.926,6.32231442],[76.927,11.7017],[76.94,4.32366305],[76.954,12.16088786],[77.202,194.28428911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771935966395,[[76.91,4.32366305],[76.878,24.15799557],[76.872,23.42],[76.868,200.11588624],[76.858,32.21066077]],[[76.947,17.96192871],[76.96,4.32366305],[76.972,272.82423012],[77.03,13.01],[77.033,222.25359356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936016729,[[76.97,4.3207059],[76.939,24.15799557],[76.935,23.4009],[76.919,32.21066077]],[[77.009,3.90580181],[77.02,4.3207059],[77.031,9.6539929],[77.034,23.371],[77.044,12.10812756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936055878,[[76.933,16.08370361],[76.93,4.32391495],[76.9,23.4116],[76.875,182.148],[76.871,39.05]],[[76.975,11.6945],[76.98,4.32391495],[76.998,9.66335039],[77.004,23.3801],[77.017,12.10812756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936061978,[[76.937,4.38348494],[76.936,11.7003],[76.93,4.32391495],[76.9,23.4116],[76.893,24.15799557]],[[76.969,11.6954],[76.98,4.32391495],[76.996,9.66335039],[77.004,23.3801],[77.007,12.10812756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936147450,[[76.891,4.63515083],[76.89,4.32559071],[76.872,24.15799557],[76.871,23.4204],[76.852,39.01]],[[76.94,4.32559071],[76.943,11.6993],[76.957,9.63779295],[76.977,12.11441822],[76.986,62.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936163356,[[76.971,4.61154893],[76.969,11.6953],[76.96,4.31804851],[76.933,23.4013],[76.925,24.15799557]],[[77.008,11.6894],[77.01,4.31804851],[77.02,9.51209556],[77.036,12.11441822],[77.037,23.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936212402,[[76.916,4.51478165],[76.915,11.7034],[76.91,4.31804851],[76.874,23.4194],[76.857,24.15799557]],[[76.958,11.697],[76.96,4.31804851],[76.988,9.7296043],[76.994,23.3832],[76.999,12.11441822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936226410,[[76.955,4.5782954],[76.954,11.6975],[76.94,4.31939762],[76.909,23.4088],[76.904,24.15799557]],[[76.99,4.31939762],[76.996,11.6913],[77.019,9.7296043],[77.029,12.11441822],[77.033,23.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936257634,[[76.931,16.33117251],[76.91,4.31939762],[76.889,23.4147],[76.885,24.01217243],[76.88,39.01]],[[76.97,4.31939762],[76.971,11.6951],[76.99,9.58728193],[77.0,12.10470831],[77.006,23.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936303076,[[76.899,11.7058],[76.898,4.70737108],[76.89,4.32646159],[76.867,23.4216],[76.853,24.01217243]],[[76.93,11.7013],[76.94,4.32646159],[76.954,9.61164564],[76.959,23.3938],[76.967,12.10470831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936338698,[[76.874,4.76542187],[76.872,11.71],[76.86,4.32646159],[76.851,24.01217243],[76.831,32.01622991]],[[76.912,11.704],[76.92,4.32646159],[76.94,9.63668906],[76.945,23.3981],[76.955,12.10470831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936389449,[[76.891,4.69190351],[76.89,11.7073],[76.88,4.32941454],[76.852,20.0],[76.851,47.43867243]],[[76.93,16.03081454],[76.962,9.56517662],[76.964,2.26273765],[76.969,39.01],[76.976,16.13961108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936423371,[[76.891,4.94898162],[76.89,4.33442295],[76.854,20.0],[76.853,23.4259],[76.829,182.2584]],[[76.94,4.33442295],[76.95,23.3967],[76.963,9.59194508],[76.975,12.0816462],[76.987,16.13961108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936445095,[[76.905,11.705],[76.894,4.87787751],[76.881,20.0],[76.88,4.33442295],[76.869,23.421]],[[76.94,11.6998],[76.967,9.59194508],[76.968,23.3911],[76.974,14.34409699],[76.994,24.20941662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936512235,[[76.901,4.92938585],[76.895,11.7065],[76.89,4.32718783],[76.864,23.4225],[76.856,24.01217243]],[[76.938,11.7001],[76.94,4.32718783],[76.964,9.579604],[76.974,12.0816462],[76.979,23.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936545372,[[76.901,4.88238502],[76.9,4.3272134],[76.868,24.01217243],[76.86,20.0],[76.849,32.01622991]],[[76.95,4.3272134],[76.954,9.60195915],[76.966,341.29444628],[76.972,12.0816462],[76.979,23.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936614537,[[76.804,4.83541891],[76.803,11.7205],[76.79,4.32679683],[76.773,20.0],[76.772,2.2647256]],[[76.84,4.32679683],[76.845,11.7142],[76.877,23.4189],[76.894,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936645163,[[76.801,4.92646251],[76.8,11.721],[76.79,4.32679683],[76.781,20.0],[76.769,24.01217243]],[[76.839,11.7151],[76.84,4.32679683],[76.862,9.61957623],[76.866,348.21686962],[76.869,12.07702826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936679318,[[76.798,4.89341666],[76.797,11.7215],[76.78,4.33715414],[76.764,20.0],[76.763,23.4534]],[[76.83,4.33715414],[76.835,11.7158],[76.853,12.14693348],[76.863,16.19408068],[76.866,348.21686962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936746757,[[76.706,14.56542573],[76.704,11.7356],[76.7,4.33863541],[76.668,502.21697146],[76.662,2.26793575]],[[76.749,11.7288],[76.75,4.33863541],[76.775,9.87943863],[76.778,23.449],[76.789,12.14693348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936784091,[[76.667,14.1320359],[76.66,4.35312443],[76.658,11.7427],[76.616,62.5684],[76.604,179.0]],[[76.7,4.35312443],[76.703,11.7359],[76.735,9.73509031],[76.737,23.4617],[76.749,39.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936844738,[[76.608,14.47969321],[76.607,11.7506],[76.59,4.35654168],[76.575,23.5107],[76.556,63.18241961]],[[76.64,4.35654168],[76.647,11.7446],[76.668,9.7421416],[76.67,23.4819],[76.678,12.14079588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936850944,[[76.617,11.749],[76.615,14.48701978],[76.59,4.35654168],[76.575,47.62311961],[76.555,32.34301731]],[[76.65,4.35654168],[76.653,11.7436],[76.672,9.7222408],[76.676,12.14079588],[76.685,16.16747664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936888469,[[76.591,14.435221],[76.58,4.35654168],[76.571,23.512],[76.567,24.34147984],[76.548,32.34301731]],[[76.63,4.35654168],[76.654,275.81017678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936935098,[[76.59,12.42375317],[76.588,11.7535],[76.58,4.36133856],[76.56,23.5154],[76.556,24.34147984]],[[76.629,11.7473],[76.63,4.36133856],[76.649,9.66185617],[76.65,510.96204834],[76.655,12.12599909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771936988040,[[76.591,12.45194481],[76.583,11.7542],[76.58,4.36038438],[76.554,24.34147984],[76.542,23.5209]],[[76.629,9.67868963],[76.63,4.36038438],[76.644,12.12599909],[76.648,23.4889],[76.65,510.96204834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937022881,[[76.524,12.31370932],[76.521,11.7637],[76.51,4.36887543],[76.491,23.5367],[76.482,2.27332856]],[[76.56,16.12677543],[76.597,9.63398405],[76.599,39.07],[76.6,35.62949909],[76.61,16.16747664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937059620,[[76.577,11.95317748],[76.57,4.36887543],[76.543,23.5206],[76.538,24.34147984],[76.537,345.57881514]],[[76.62,4.36887543],[76.653,23.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937098245,[[76.592,11.90560073],[76.588,11.7534],[76.57,4.36033636],[76.566,23.5135],[76.559,24.34147984]],[[76.63,4.36033636],[76.652,9.64571111],[76.653,23.4871],[76.658,12.08484719],[76.668,16.16747664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937168995,[[76.563,11.96306987],[76.562,11.7574],[76.56,4.36473724],[76.537,345.57881514],[76.533,24.34147984]],[[76.599,11.7518],[76.61,4.36473724],[76.618,12.14466229],[76.628,16.18895947],[76.637,24.25121496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937219023,[[76.539,11.01002223],[76.53,4.36940701],[76.493,23.5359],[76.482,39.21],[76.479,32.34301731]],[[76.57,4.36940701],[76.574,11.7557],[76.593,9.92129374],[76.605,23.502],[76.606,12.17329314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937253651,[[76.609,11.00889059],[76.606,11.7507],[76.59,4.36940701],[76.563,23.5145],[76.549,39.21]],[[76.64,4.36940701],[76.649,11.7443],[76.655,275.54688365],[76.667,353.84035723],[76.679,23.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937282072,[[76.587,11.175255],[76.58,4.35974201],[76.558,23.5159],[76.554,24.26019945],[76.535,39.21]],[[76.625,11.7478],[76.63,4.35974201],[76.652,9.71459135],[76.654,12.17329314],[76.655,275.54688365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937318109,[[76.458,11.28833266],[76.45,4.35974201],[76.401,24.26019945],[76.397,16.87884935],[76.393,183.2983]],[[76.5,4.35974201],[76.537,9.70459926],[76.538,279.292437],[76.539,23.5221],[76.589,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937368640,[[76.455,5.39987053],[76.451,11.7744],[76.45,4.37429535],[76.436,197.72585449],[76.417,24.26019945]],[[76.496,11.7676],[76.5,4.37429535],[76.515,9.71279174],[76.53,12.14196005],[76.538,504.21435764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937423880,[[76.53,4.37264024],[76.528,5.52076311],[76.527,11.7627],[76.497,23.5349],[76.489,24.26019945]],[[76.567,11.7568],[76.596,276.1121071],[76.602,12.14196005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937464632,[[76.541,5.69721174],[76.54,4.36561376],[76.516,24.26019945],[76.498,23.5347],[76.486,222.3143]],[[76.579,11.7549],[76.59,4.36561376],[76.606,9.63163567],[76.608,12.12623116],[76.613,2.27267532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937478152,[[76.539,5.56167779],[76.536,11.7615],[76.515,24.26019945],[76.514,23.5296],[76.493,32.41089493]],[[76.576,11.7555],[76.58,4.36561376],[76.599,9.62109717],[76.617,12.12623116],[76.62,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937523587,[[76.568,5.55731885],[76.567,11.7566],[76.56,4.36296926],[76.536,23.5229],[76.532,24.38615925]],[[76.6,11.7518],[76.61,4.36296926],[76.622,278.0094271],[76.64,12.12623116],[76.65,16.20288623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937587639,[[76.71,9.66871039],[76.673,23.4808],[76.652,39.24],[76.651,182.6806],[76.6,24.38615925]],[[76.757,11.7277],[76.76,4.35395178],[76.782,23.4479],[76.783,2.26785447],[76.793,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937643383,[[76.621,5.21611535],[76.62,4.35849214],[76.595,23.5048],[76.587,24.38615925],[76.567,71.5165521]],[[76.675,9.50858992],[76.68,4.35849214],[76.684,499.84902237],[76.69,12.06006338],[76.7,16.05954869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937691224,[[76.609,5.25689354],[76.6,4.35901849],[76.585,24.38615925],[76.565,32.3565521],[76.556,39.16]],[[76.65,4.35901849],[76.673,12.12702336],[76.679,23.4794],[76.683,16.05954869],[76.691,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937698924,[[76.603,11.7511],[76.599,5.23823623],[76.59,4.35901849],[76.577,348.05872051],[76.572,24.38615925]],[[76.639,11.7457],[76.64,4.35901849],[76.664,9.64980004],[76.674,12.12702336],[76.679,23.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937749476,[[76.551,5.31296154],[76.55,4.35901849],[76.521,24.38615925],[76.514,23.5296],[76.501,32.3565521]],[[76.6,4.35901849],[76.608,9.65954959],[76.61,23.5003],[76.621,12.12702336],[76.629,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937791093,[[76.56,5.37678767],[76.559,11.7579],[76.55,4.36533787],[76.53,24.38615925],[76.518,23.5283]],[[76.593,11.7528],[76.6,4.36533787],[76.619,12.12702336],[76.625,23.4958],[76.628,16.05954869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937859547,[[76.481,5.33289284],[76.48,4.36423148],[76.447,2.27419766],[76.436,63.54615925],[76.42,183.2344]],[[76.53,4.36423148],[76.56,9.64415809],[76.561,23.5154],[76.565,12.12702336],[76.571,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937874562,[[76.504,5.61446906],[76.503,11.7665],[76.49,4.36423148],[76.47,23.5433],[76.464,24.38615925]],[[76.54,4.36423148],[76.545,11.7601],[76.571,9.60376538],[76.572,12.12702336],[76.579,23.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937906178,[[76.563,11.7572],[76.561,5.57788199],[76.55,4.37144894],[76.518,23.5283],[76.515,24.38615925]],[[76.602,11.7514],[76.61,4.37144894],[76.623,9.61749779],[76.625,515.39869847],[76.63,23.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771937989844,[[76.539,5.81600056],[76.529,11.7624],[76.52,4.36476643],[76.51,346.32551904],[76.508,24.38615925]],[[76.568,11.7567],[76.57,4.36476643],[76.591,9.58392203],[76.601,35.63022336],[76.61,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938024974,[[76.579,5.74884427],[76.578,11.755],[76.57,4.36617429],[76.546,24.38615925],[76.542,23.5209]],[[76.618,11.749],[76.62,4.36617429],[76.644,9.56577649],[76.656,39.18],[76.657,23.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938074922,[[76.582,6.03092858],[76.56,27.87882331],[76.551,24.38615925],[76.536,39.18],[76.531,32.3565521]],[[76.62,4.36322331],[76.646,9.65539803],[76.649,12.08103317],[76.658,23.4858],[76.688,32.34782409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938101843,[[76.68,6.25930707],[76.678,11.7397],[76.66,4.36322331],[76.649,23.4882],[76.62,39.18]],[[76.71,4.36322331],[76.72,11.7334],[76.752,9.55501688],[76.753,2.26878594],[76.754,23.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938130577,[[76.622,6.02346521],[76.621,11.7483],[76.6,4.35588125],[76.598,16.11215925],[76.588,24.38615925]],[[76.658,11.7428],[76.66,4.35588125],[76.691,12.10973804],[76.695,23.4744],[76.699,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938192919,[[76.504,6.04944646],[76.47,9.75998238],[76.468,23.5437],[76.457,24.09607832],[76.45,9.75998238]],[[76.56,9.75998238],[76.565,23.5141],[76.573,12.10973804],[76.582,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938226343,[[76.464,6.14578423],[76.427,24.09607832],[76.421,23.5583],[76.407,32.3565521],[76.393,183.2993]],[[76.53,9.73790974],[76.55,9.73790974],[76.559,182.9031],[76.567,206.3968],[76.573,9.54633036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938276794,[[76.533,6.15696562],[76.532,11.762],[76.5,33.85434942],[76.494,23.5356],[76.48,32.3565521]],[[76.568,11.7566],[76.584,9.6152521],[76.595,23.5051],[76.599,12.09610028],[76.608,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938293910,[[76.594,6.06005777],[76.585,11.7539],[76.58,4.36425867],[76.552,23.5181],[76.536,24.09607832]],[[76.63,4.36425867],[76.666,23.4833],[76.676,9.52514146],[76.677,39.22],[76.738,40.48520171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938330145,[[76.524,6.34558099],[76.52,4.36223473],[76.496,23.5352],[76.495,24.09607832],[76.476,39.22]],[[76.566,11.7569],[76.57,4.36223473],[76.592,23.5059],[76.603,9.49409566],[76.608,12.09610028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938380797,[[76.506,6.01715325],[76.5,4.37641996],[76.466,24.09607832],[76.457,23.5472],[76.446,254.59804732]],[[76.547,11.7599],[76.55,4.37641996],[76.571,12.09610028],[76.573,23.5118],[76.58,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938414818,[[76.493,5.99561603],[76.492,11.7682],[76.48,4.37641996],[76.463,24.09607832],[76.458,23.5469]],[[76.527,11.7629],[76.53,4.37641996],[76.549,9.57655627],[76.558,35.60884341],[76.598,32.08406968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938438249,[[76.561,5.91366],[76.56,4.37163324],[76.526,23.5258],[76.521,24.4254484],[76.516,39.22]],[[76.62,4.37163324],[76.644,23.4901],[76.646,12.09234341],[76.657,18.33140799],[76.669,24.0374658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938497200,[[76.661,5.89295678],[76.66,4.36181007],[76.61,182.7781],[76.605,39.22],[76.604,23.5019]],[[76.71,4.36181007],[76.759,12.09234341],[76.77,16.05954869],[76.776,182.386],[76.781,24.0374658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938540527,[[76.621,17.75915932],[76.61,4.19066358],[76.584,24.25259438],[76.575,23.5109],[76.564,71.42674732]],[[76.653,11.7436],[76.67,4.19066358],[76.681,23.4786],[76.688,12.09234341],[76.728,32.24883495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938587956,[[76.61,11.75],[76.608,6.04790058],[76.6,4.19488488],[76.582,23.5088],[76.575,24.25259438]],[[76.648,11.7443],[76.65,4.19488488],[76.68,9.50863375],[76.685,12.09234341],[76.69,23.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938634604,[[76.591,6.2144602],[76.59,4.18493451],[76.581,23.509],[76.575,24.25259438],[76.556,32.20674732]],[[76.65,4.18493451],[76.683,9.46369404],[76.685,23.4774],[76.693,12.02478888],[76.7,182.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938650820,[[76.633,11.7465],[76.631,6.25234007],[76.61,4.18493451],[76.609,23.5005],[76.598,24.25259438]],[[76.67,15.92593451],[76.701,9.49330955],[76.71,12.02478888],[76.712,23.4691],[76.997,226.71712957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938696755,[[76.703,18.0092861],[76.69,4.18017048],[76.668,23.4824],[76.642,39.17],[76.64,24.25259438]],[[76.739,11.7305],[76.75,4.18017048],[76.772,23.4508],[76.783,39.17],[76.784,9.41785812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938734290,[[76.691,4.07625372],[76.69,11.7378],[76.68,4.18203233],[76.668,195.71332375],[76.66,24.25259438]],[[76.727,11.7322],[76.73,4.18203233],[76.733,3.94960007],[76.762,9.52126336],[76.763,12.02478888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938798935,[[76.718,3.90262753],[76.713,11.7343],[76.71,4.17740699],[76.68,23.4785],[76.67,24.25259438]],[[76.751,3.88198214],[76.752,11.7285],[76.76,4.17740699],[76.799,9.53674261],[76.8,62.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938866478,[[76.724,4.01199051],[76.722,11.7329],[76.71,4.17954719],[76.695,24.25259438],[76.693,23.4746]],[[76.755,15.64256918],[76.77,4.17954719],[76.787,12.02478888],[76.797,16.08337759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938899116,[[76.706,11.7353],[76.704,3.84642116],[76.69,4.17954719],[76.688,24.25259438],[76.668,32.20674732]],[[76.741,3.87245929],[76.742,11.7299],[76.75,4.17954719],[76.772,12.09374168],[76.779,23.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938948642,[[76.721,3.94661666],[76.71,4.17790556],[76.701,23.4722],[76.699,24.25259438],[76.685,343.70350459]],[[76.757,3.87739017],[76.77,4.17790556],[76.787,12.09374168],[76.792,274.89269026],[76.796,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771938983970,[[76.663,3.99739076],[76.662,11.7421],[76.64,4.18151349],[76.623,23.496],[76.602,41.38738902]],[[76.698,11.7367],[76.7,4.18151349],[76.701,3.81100967],[76.726,9.86053703],[76.737,14.31922522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939039618,[[76.61,3.94827822],[76.6,4.1926578],[76.567,23.5135],[76.556,39.12],[76.555,182.9097]],[[76.649,3.93999253],[76.66,4.1926578],[76.677,23.4799],[76.679,12.04983267],[76.696,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939106166,[[76.571,3.97059003],[76.568,11.7565],[76.56,4.19457814],[76.534,23.5236],[76.487,215.59399388]],[[76.607,3.92647667],[76.608,11.7505],[76.61,4.19457814],[76.638,9.93255216],[76.645,23.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939147186,[[76.541,4.03070127],[76.54,4.19457814],[76.518,23.5283],[76.505,39.19],[76.494,32.52199388]],[[76.59,3.92649055],[76.591,10.01652001],[76.596,11.7523],[76.6,4.19457814],[76.611,12.10748534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939163613,[[76.583,11.7542],[76.582,4.03070127],[76.57,4.19640426],[76.548,23.5191],[76.531,2.27207438]],[[76.615,10.01399526],[76.618,15.67539055],[76.63,4.19640426],[76.632,12.10748534],[76.642,16.03036982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939225370,[[76.585,4.00558661],[76.57,4.19137655],[76.561,348.94292172],[76.532,32.52199388],[76.505,260.9]],[[76.623,11.7482],[76.629,3.70800846],[76.63,4.19137655],[76.654,9.66940902],[76.658,23.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939260693,[[76.49,19.86464836],[76.443,2.27458414],[76.44,23.5524],[76.439,183.1882],[76.286,104.79941117]],[[76.534,4.08363878],[76.535,11.7617],[76.55,4.19137655],[76.57,9.74897631],[76.573,23.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939324041,[[76.51,4.01307131],[76.5,4.19536161],[76.479,23.5405],[76.459,39.19],[76.427,183.2175]],[[76.547,3.95513351],[76.56,4.19536161],[76.576,9.76117946],[76.583,12.03352765],[76.631,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939330837,[[76.517,4.01307131],[76.51,4.19536161],[76.482,23.5393],[76.46,215.65989388],[76.445,40.30746583]],[[76.569,3.95513351],[76.57,4.19536161],[76.576,9.87224704],[76.592,12.03352765],[76.595,23.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939371881,[[76.476,3.89308025],[76.445,23.551],[76.44,10.49468748],[76.434,39.19],[76.407,444.6055]],[[76.526,3.77000665],[76.535,10.44610043],[76.539,515.0873992],[76.554,12.06697752],[76.56,10.49468748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939430512,[[76.451,3.70464486],[76.45,4.20388231],[76.44,197.44570213],[76.428,23.5562],[76.406,39.23]],[[76.498,3.73579082],[76.51,4.20388231],[76.525,12.06697752],[76.536,16.08254014],[76.547,24.1398957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939468645,[[76.522,3.86894665],[76.51,4.20104464],[76.484,23.539],[76.476,39.23],[76.447,179.0]],[[76.562,4.00549973],[76.57,11.7563],[76.583,276.28593063],[76.608,39.23],[76.609,23.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939526688,[[76.489,15.879988],[76.48,4.20392943],[76.46,23.5463],[76.431,39.23],[76.355,80.61493166]],[[76.523,10.08971371],[76.527,3.84501678],[76.536,12.06697752],[76.54,4.20392943],[76.546,16.14375141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939546307,[[76.511,4.111288],[76.507,11.7658],[76.5,4.20392943],[76.479,23.5404],[76.447,39.23]],[[76.544,11.7604],[76.549,3.84501678],[76.55,4.20392943],[76.567,10.05785692],[76.57,502.93880329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939581031,[[76.491,3.74015294],[76.49,4.20392943],[76.48,23.5402],[76.442,223.48766583],[76.434,179.0]],[[76.546,4.00192881],[76.547,11.7599],[76.55,4.20392943],[76.565,12.06697752],[76.589,39.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939641968,[[76.49,11.7685],[76.479,4.05760897],[76.47,4.20307684],[76.454,23.548],[76.436,71.68375841]],[[76.518,10.06041182],[76.521,3.85660321],[76.527,11.763],[76.53,4.20307684],[76.533,12.18768605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939692924,[[76.486,7.41847617],[76.48,4.20368255],[76.453,23.5485],[76.43,39.23],[76.429,183.2121]],[[76.537,10.04195417],[76.539,502.63430511],[76.54,4.20368255],[76.552,12.18768605],[76.554,23.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939739778,[[76.394,4.1010696],[76.393,11.7834],[76.39,4.20869461],[76.365,23.5756],[76.336,39.29]],[[76.432,11.7776],[76.435,0.60536911],[76.45,4.20869461],[76.471,9.95939898],[76.472,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939769786,[[76.384,3.79680971],[76.383,11.7849],[76.37,4.21598571],[76.356,23.5784],[76.33,39.29]],[[76.422,11.7792],[76.423,0.83701768],[76.43,4.21598571],[76.445,12.18768605],[76.455,16.14375141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939817136,[[76.471,4.08086302],[76.47,4.21598571],[76.423,39.29],[76.422,23.5579],[76.418,183.2371]],[[76.52,4.21598571],[76.523,0.79296236],[76.55,23.5188],[76.552,12.18768605],[76.556,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939873478,[[76.435,11.777],[76.434,4.06156996],[76.42,4.20352599],[76.405,23.5632],[76.379,39.29]],[[76.473,12.26370746],[76.48,4.20352599],[76.506,23.5323],[76.509,9.96769777],[76.531,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939912807,[[76.46,3.74628662],[76.45,4.21014213],[76.443,23.5514],[76.407,39.29],[76.393,32.3052665]],[[76.504,4.10807609],[76.51,4.21014213],[76.535,9.93385601],[76.539,35.60851404],[76.551,16.11495205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939972547,[[76.271,9.0143366],[76.27,4.2127835],[76.241,2.28045688],[76.207,200.97037894],[76.206,148.38407976]],[[76.32,4.2127835],[76.352,2.28045688],[76.353,12.08193797],[76.362,183.3744],[76.37,16.14637348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771939984253,[[76.036,184.158]],[[76.184,387.0599885],[76.19,10.57115594],[76.225,262.32],[76.23,10.57115594],[76.232,11.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940016789,[[76.432,5.98221732],[76.42,10.49771834],[76.414,183.2474],[76.407,183.2645],[76.397,183.288]],[[76.53,10.49771834],[76.571,39.29],[76.586,182.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940069524,[[76.495,6.11736613],[76.48,10.50086497],[76.461,183.1344],[76.454,183.1512],[76.446,183.1722]],[[76.58,10.50086497],[76.601,10.28646841],[76.603,11.55057451],[76.613,15.95266434],[76.623,23.4934897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940122575,[[76.271,4.95350717],[76.27,10.51774069],[76.25,502.61373267],[76.243,23.6132],[76.197,183.7688]],[[76.353,5.19056227],[76.369,39.25],[76.37,10.51774069],[76.372,23.5738],[76.377,183.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940129775,[[76.281,5.23337042],[76.27,10.51774069],[76.25,502.61373267],[76.239,23.6145],[76.203,183.7557]],[[76.34,5.15502869],[76.37,10.51774069],[76.373,10.00464893],[76.374,39.25],[76.378,23.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940168906,[[76.295,17.32962155],[76.27,10.56712773],[76.25,526.22493267],[76.238,222.9209],[76.232,31.65554551]],[[76.336,11.7924],[76.352,5.42839375],[76.375,12.13715919],[76.379,39.25],[76.38,10.56712773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940202036,[[76.341,5.79235245],[76.34,10.52161256],[76.311,23.5923],[76.291,183.5425],[76.286,183.5564]],[[76.425,5.78795858],[76.43,10.52161256],[76.457,183.147],[76.466,183.1266],[76.471,23.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940252461,[[76.435,6.06193359],[76.41,10.52161256],[76.399,23.5649],[76.39,24.24181319],[76.384,183.3206]],[[76.48,11.7702],[76.489,6.2431519],[76.509,23.5314],[76.515,39.25],[76.516,2.27596761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940308013,[[76.45,11.7746],[76.447,6.09271095],[76.43,10.51128823],[76.401,183.2788],[76.39,183.3043]],[[76.512,6.48032303],[76.513,11.7651],[76.54,10.51128823],[76.544,39.25],[76.552,9.65738917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940324236,[[76.458,6.09271095],[76.451,11.7745],[76.42,10.51279318],[76.409,23.5619],[76.398,222.5373]],[[76.507,6.48032303],[76.53,10.51279318],[76.547,39.25],[76.548,182.9304],[76.549,23.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940356851,[[76.445,11.7754],[76.437,5.9803062],[76.411,23.5613],[76.41,10.51279318],[76.399,39.25]],[[76.485,11.7693],[76.502,6.50154306],[76.525,9.76462298],[76.53,10.51279318],[76.533,23.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940393384,[[76.51,6.00466334],[76.48,23.54],[76.47,10.49091067],[76.459,183.1393],[76.451,39.25]],[[76.558,5.98922165],[76.58,10.49091067],[76.595,23.505],[76.608,39.25],[76.609,9.85736099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940441318,[[76.569,6.3025914],[76.56,4.19486231],[76.546,23.5196],[76.53,182.9712],[76.525,39.25]],[[76.619,6.44562393],[76.62,4.19486231],[76.653,9.88433296],[76.66,12.07637463],[76.703,182.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940486966,[[76.631,11.7468],[76.629,6.16747049],[76.6,10.49376919],[76.596,23.5045],[76.58,182.85]],[[76.678,4.06965574],[76.679,9.81724403],[76.68,11.7395],[76.7,10.49376919],[76.701,12.07637463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940512389,[[76.646,11.7445],[76.61,10.47372427],[76.597,23.504],[76.592,182.8216],[76.586,39.25]],[[76.692,9.33807624],[76.693,11.7375],[76.72,10.47372427],[76.739,39.25],[76.74,9.70535566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940532311,[[76.57,273.60383229],[76.56,10.48780754],[76.549,23.519],[76.548,182.9273],[76.54,182.9457]],[[76.656,9.26727434],[76.66,10.48780754],[76.667,9.66837069],[76.68,39.25],[76.682,12.07637463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940579849,[[76.684,11.7387],[76.66,10.44933939],[76.643,23.4899],[76.628,182.7373],[76.626,24.03778141]],[[76.737,8.94402396],[76.757,9.64547157],[76.77,10.44933939],[76.777,35.52567463],[76.791,198.51844178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940625389,[[76.526,11.763],[76.5,10.49982341],[76.495,23.5354],[76.479,499.04431136],[76.472,464.28099992]],[[76.567,8.85305461],[76.57,11.7563],[76.6,10.49982341],[76.603,23.5025],[76.608,39.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940673611,[[76.436,44.24880173],[76.4,10.52724053],[76.387,2.27629513],[76.386,206.8842],[76.381,24.03778141]],[[76.49,11.7686],[76.5,10.52724053],[76.519,23.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940715655,[[76.442,19.86360974],[76.41,34.56193886],[76.392,23.5672],[76.39,32.04788385],[76.383,183.3219]],[[76.487,9.80613804],[76.505,12.0821734],[76.51,10.52415745],[76.514,23.53],[76.515,16.16734178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940727761,[[76.404,9.96414732],[76.403,11.7819],[76.37,10.52415745],[76.368,24.03778141],[76.367,274.68608457]],[[76.443,11.7758],[76.466,9.70675008],[76.47,10.52415745],[76.472,39.22],[76.473,12.0821734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940775102,[[76.445,5.02263346],[76.42,10.52077201],[76.404,24.03778141],[76.403,23.5639],[76.385,211.04788385]],[[76.49,11.7687],[76.517,9.70249132],[76.518,356.05053415],[76.525,12.0821734],[76.53,10.52077201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940813431,[[76.48,3.98619536],[76.479,11.7702],[76.47,4.20652379],[76.444,24.03778141],[76.432,23.5548]],[[76.517,11.7644],[76.519,3.70785199],[76.53,4.20652379],[76.539,12.09189583],[76.542,352.7492422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940870181,[[76.571,11.756],[76.57,3.85949235],[76.55,4.19614013],[76.525,23.5264],[76.513,24.03778141]],[[76.606,3.82798056],[76.607,11.7507],[76.61,4.19614013],[76.631,9.53854107],[76.632,23.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940883088,[[76.589,11.7533],[76.581,4.00440144],[76.57,4.19614013],[76.552,23.518],[76.545,24.03778141]],[[76.622,3.74645123],[76.63,4.19614013],[76.649,12.09189583],[76.652,23.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940921014,[[76.551,3.72549064],[76.54,4.19614013],[76.498,183.0471],[76.492,32.04788385],[76.481,183.0869]],[[76.599,3.94579873],[76.6,4.19614013],[76.621,12.09189583],[76.632,16.16734178],[76.643,47.65858378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771940973360,[[76.565,7.25253351],[76.55,4.20355594],[76.533,23.5237],[76.507,183.0251],[76.506,39.22]],[[76.603,7.4167446],[76.604,10.20574894],[76.61,4.20355594],[76.621,12.09189583],[76.627,23.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941014509,[[76.482,8.54811653],[76.481,11.7698],[76.47,4.20001412],[76.449,23.5497],[76.424,183.2239]],[[76.533,8.6089277],[76.534,202.29026859],[76.54,4.20001412],[76.558,23.5164],[76.564,12.09189583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941048321,[[76.433,11.7773],[76.428,9.25613842],[76.42,4.21018941],[76.401,500.75410195],[76.4,2.27572948]],[[76.469,11.7718],[76.475,9.63351512],[76.48,4.21018941],[76.503,12.11872501],[76.507,23.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941087156,[[76.516,11.7645],[76.503,10.97211997],[76.488,23.5375],[76.47,10.49573227],[76.456,39.22]],[[76.555,10.99441309],[76.589,10.12263079],[76.59,10.49573227],[76.595,35.69572046],[76.596,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941124491,[[76.589,11.7533],[76.581,11.0902468],[76.58,4.20074958],[76.548,23.5193],[76.531,694.48339628]],[[76.625,11.19202197],[76.63,4.20074958],[76.632,11.7469],[76.656,2.27205954],[76.664,12.19082046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941185132,[[76.599,11.7517],[76.591,11.50971247],[76.58,4.19220846],[76.572,23.5119],[76.546,39.22]],[[76.637,11.44634682],[76.64,4.19220846],[76.645,11.7448],[76.663,12.19082046],[76.673,55.38030763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941227372,[[76.585,11.56402355],[76.58,4.19220846],[76.552,24.34108931],[76.548,23.5191],[76.526,32.38974934]],[[76.639,11.3103181],[76.64,4.19220846],[76.664,12.16094365],[76.676,16.16030763],[76.689,24.31813891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941285317,[[76.564,11.59882407],[76.563,11.7572],[76.56,4.19359639],[76.539,508.18300672],[76.532,24.34108931]],[[76.603,11.71319743],[76.606,11.7508],[76.62,16.35454004],[76.629,16.16030763],[76.638,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941309935,[[76.577,23.88677615],[76.57,4.19860743],[76.538,511.77082819],[76.537,24.34108931],[76.516,32.38974934]],[[76.613,11.7498],[76.614,11.76601327],[76.644,35.65084365],[76.67,200.10035198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941344973,[[76.631,12.13617628],[76.63,4.19860743],[76.598,23.5039],[76.582,39.18],[76.581,24.34108931]],[[76.689,11.74268054],[76.69,4.19860743],[76.704,9.73804261],[76.711,39.18],[76.712,12.12874404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941410623,[[76.664,11.26243573],[76.663,11.7419],[76.65,4.19061079],[76.622,23.4963],[76.606,71.56974934]],[[76.697,11.81506989],[76.703,11.7359],[76.71,4.19061079],[76.723,356.17925343],[76.738,23.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941483709,[[76.645,12.20871589],[76.64,4.18892109],[76.614,24.38254284],[76.596,39.18],[76.59,32.50878225]],[[76.699,12.05213668],[76.7,4.18892109],[76.704,9.80161961],[76.721,16.21589828],[76.73,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941519742,[[76.576,11.7552],[76.575,11.18671794],[76.56,4.18892109],[76.54,23.5215],[76.524,2.26924456]],[[76.61,11.93698097],[76.612,11.7498],[76.62,4.18892109],[76.655,9.49754402],[76.657,23.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941545464,[[76.569,11.89079802],[76.56,4.19682331],[76.534,23.5235],[76.51,39.2],[76.509,183.0195]],[[76.605,11.7509],[76.61,11.65798029],[76.619,9.55947727],[76.62,4.19682331],[76.639,23.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941587091,[[76.504,11.14311121],[76.503,11.7665],[76.49,4.19682331],[76.469,23.5434],[76.447,242.58254284]],[[76.537,10.9853423],[76.544,11.7603],[76.55,4.19682331],[76.573,9.60742676],[76.579,12.05912491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941630732,[[76.405,11.7815],[76.398,11.80757888],[76.39,4.20263076],[76.37,2.27671211],[76.363,23.576]],[[76.439,11.80530817],[76.45,4.20263076],[76.475,10.00180269],[76.478,39.2],[76.482,12.01917623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941678171,[[76.414,10.90154438],[76.39,10.55546221],[76.371,23.5735],[76.334,183.4394],[76.33,32.32610937]],[[76.462,11.02910329],[76.463,9.90917291],[76.48,10.55546221],[76.484,12.01917623],[76.492,2.27673446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941685086,[[76.425,11.7784],[76.413,11.00433826],[76.382,23.5701],[76.38,10.55546221],[76.374,183.3445]],[[76.462,11.02910329],[76.472,11.7714],[76.49,9.91223457],[76.5,22.57463844],[76.511,16.0255683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941722818,[[76.406,183.2662]],[[76.514,11.16941829],[76.526,9.91987276],[76.53,10.55546221],[76.535,12.01917623],[76.542,2.27519385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941754945,[[76.427,82.23520552],[76.4,10.5112681],[76.384,23.5696],[76.376,39.2],[76.375,183.341]],[[76.469,11.7718],[76.498,23.5349],[76.507,10.05473759],[76.508,39.2],[76.51,10.5112681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941806182,[[76.401,77.05575617],[76.37,10.52632591],[76.361,23.5768],[76.352,39.2],[76.334,32.32610937]],[[76.464,9.80365262],[76.468,23.544],[76.479,39.2],[76.48,12.04075761],[76.49,26.58038776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941854620,[[76.371,16.81192021],[76.37,4.21929897],[76.368,11.7873],[76.334,23.5852],[76.311,183.4948]],[[76.411,11.7808],[76.42,4.21929897],[76.441,35.59315761],[76.444,39.29],[76.452,16.05406185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941873039,[[76.31,14.97544683],[76.309,11.7964],[76.3,4.21929897],[76.281,23.6015],[76.267,24.37938723]],[[76.344,11.7912],[76.359,15.63140318],[76.36,4.21929897],[76.377,9.76098194],[76.379,23.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941907568,[[76.311,15.2389393],[76.31,4.22252217],[76.293,514.31373881],[76.29,24.37938723],[76.27,32.32610937]],[[76.359,16.73072997],[76.37,4.22252217],[76.375,9.72436019],[76.379,23.5716],[76.392,12.04075761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771941975529,[[76.402,11.782],[76.391,16.57413971],[76.39,4.2132179],[76.362,23.5764],[76.349,24.37938723]],[[76.429,16.8224163],[76.438,11.7766],[76.45,4.2132179],[76.459,9.66142493],[76.469,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942018158,[[76.49,4.2132179],[76.481,17.18559505],[76.476,11.7706],[76.471,69.0],[76.439,23.5527]],[[76.52,11.764],[76.529,16.86481381],[76.539,12.17334418],[76.551,16.05406185],[76.552,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942075099,[[76.5,27.94308945],[76.484,512.25875555],[76.48,4.20537001],[76.472,33.74545239],[76.44,23.5524]],[[76.532,11.7621],[76.54,4.20537001],[76.569,23.5129],[76.576,9.51037979],[76.614,182.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942106016,[[76.439,18.65206972],[76.41,10.5283448],[76.401,23.5644],[76.377,179.0],[76.375,39.29]],[[76.474,11.7711],[76.488,1.816742],[76.501,23.5339],[76.519,39.29],[76.52,10.5283448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942129225,[[76.395,18.65206972],[76.39,4.20972816],[76.368,23.5747],[76.358,24.37938723],[76.341,183.4222]],[[76.436,11.777],[76.45,4.20972816],[76.454,19.66438982],[76.468,23.5441],[76.503,24.01655112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942204897,[[76.371,21.47486851],[76.37,4.21200189],[76.369,11.787],[76.331,24.37938723],[76.327,525.86998409]],[[76.406,11.7816],[76.412,20.98655318],[76.43,4.21200189],[76.443,9.69212759],[76.446,23.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942238525,[[76.411,11.7806],[76.41,4.21221368],[76.378,24.30820982],[76.372,23.5734],[76.36,39.27]],[[76.452,25.99746375],[76.453,11.7744],[76.46,4.21221368],[76.477,9.41695931],[76.493,39.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942251233,[[76.38,4.21221368],[76.378,11.7857],[76.355,24.30820982],[76.348,274.43142351],[76.335,32.40402747]],[[76.42,37.33406076],[76.44,4.21221368],[76.445,9.4264286],[76.449,39.27],[76.795,259.10529094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942291870,[[76.428,11.7781],[76.398,23.5654],[76.39,10.52627659],[76.376,24.30820982],[76.372,183.3483]],[[76.458,26.95127549],[76.471,11.7716],[76.495,9.54295138],[76.5,10.52627659],[76.508,12.17136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942340900,[[76.419,11.7794],[76.41,4.21138804],[76.395,513.41080542],[76.394,24.30820982],[76.385,23.5693]],[[76.449,25.99521276],[76.46,11.7733],[76.47,4.21138804],[76.477,12.19990158],[76.487,16.1879865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942395163,[[76.351,23.5798]],[[76.446,16.16022263],[76.456,24.24033395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942429203,[[76.359,11.7887],[76.351,6.46370045],[76.35,4.21644307],[76.315,24.3017461],[76.313,23.5917]],[[76.399,22.25867099],[76.4,4.21644307],[76.406,11.7816],[76.426,9.67632071],[76.432,12.14486386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942450910,[[76.33,11.7932],[76.321,4.57072087],[76.32,4.21644307],[76.294,501.98765023],[76.291,23.5983]],[[76.369,20.61368651],[76.37,4.21644307],[76.372,11.7868],[76.396,10.0356659],[76.398,35.71046386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942490145,[[76.371,11.7868],[76.36,6.85636404],[76.33,23.5863],[76.319,183.4749],[76.312,183.4917]],[[76.41,25.26737079],[76.422,11.7791],[76.439,9.998821],[76.443,12.15003461],[76.45,39.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942525369,[[76.377,21.87859708],[76.34,10.54994469],[76.331,23.5861],[76.321,183.4703],[76.32,33.645156]],[[76.421,31.5604612],[76.442,9.86401646],[76.45,10.54994469],[76.455,12.15003461],[76.456,346.7378196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942576116,[[76.334,31.9047089],[76.32,33.645156],[76.3,10.54994469],[76.29,62.8985],[76.264,32.40402747]],[[76.369,20.963387],[76.373,11.7867],[76.397,10.1767236],[76.4,10.54994469],[76.441,183.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942614748,[[76.151,19.10354315],[76.15,10.55840863],[76.115,183.9668],[76.108,183.9853],[76.099,39.3]],[[76.206,274.06723311],[76.22,20.03886179],[76.234,11.8082],[76.25,10.55840863],[76.254,350.97979082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942644376,[[76.194,19.2171048],[76.17,10.59892943],[76.157,23.6399],[76.144,481.897],[76.131,179.0]],[[76.239,11.8074],[76.269,9.92634823],[76.27,23.6052],[76.278,11.9283193],[76.28,34.93859081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942673515,[[76.291,7.63554455],[76.28,11.8009],[76.27,10.59892943],[76.244,23.6129],[76.237,350.42812793]],[[76.334,11.7927],[76.37,10.59892943],[76.374,12.167337],[76.381,350.14182097],[76.385,199.22517461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942712945,[[76.226,11.8093],[76.217,7.63033752],[76.19,10.57635348],[76.189,23.6298],[76.172,179.0]],[[76.268,11.8029],[76.298,9.90292442],[76.3,10.57635348],[76.303,12.167337],[76.309,62.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942762166,[[76.149,3.82963801],[76.13,4.24222407],[76.112,23.654],[76.099,298.0],[76.091,466.66490059]],[[76.19,5.1270952],[76.212,23.6231],[76.227,9.81278288],[76.228,12.07984211],[76.238,55.28497461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942773783,[[76.147,4.05694893],[76.13,4.24222407],[76.113,23.6536],[76.091,282.63960059],[76.06,32.05813708]],[[76.183,12.47609506],[76.19,4.24222407],[76.21,23.6238],[76.22,9.81278288],[76.229,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942847042,[[76.302,3.80797524],[76.293,11.7989],[76.27,9.80871716],[76.253,23.6102],[76.228,39.38]],[[76.336,11.7923],[76.351,0.8688282],[76.36,9.80871716],[76.375,39.38],[76.376,23.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942866658,[[76.211,4.11321543],[76.21,555.63551907],[76.204,23.6252],[76.177,179.0],[76.171,71.43813708]],[[76.297,0.66155895],[76.3,9.80871716],[76.309,9.85947276],[76.313,23.5917],[76.315,12.07984211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942903285,[[76.285,4.05800008],[76.278,11.8012],[76.26,9.82155531],[76.239,23.6144],[76.227,39.38]],[[76.324,11.7942],[76.339,0.41213148],[76.353,23.5794],[76.36,9.82155531],[76.402,32.47829402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942960527,[[76.255,11.8047],[76.241,349.36773513],[76.24,4.57832986],[76.23,24.31241668],[76.166,56.9031226]],[[76.297,11.7985],[76.3,4.57832986],[76.326,12.07984211],[76.336,39.38],[76.337,15.91442901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771942980832,[[76.292,3.93258456],[76.29,4.57832986],[76.271,24.31241668],[76.26,23.608],[76.251,32.05813708]],[[76.342,9.79245124],[76.349,498.98533494],[76.35,4.57832986],[76.358,12.07984211],[76.368,15.91442901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943035384,[[76.291,3.73401822],[76.29,4.57520003],[76.281,11.8007],[76.26,23.608],[76.259,24.31241668]],[[76.321,11.7947],[76.337,1.07017078],[76.34,4.57520003],[76.355,23.5791],[76.359,12.07984211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943088210,[[76.241,3.96762755],[76.24,4.58343278],[76.237,11.8075],[76.206,33.75377484],[76.204,23.6252]],[[76.269,11.8027],[76.276,0.89460691],[76.3,4.58343278],[76.304,23.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943138351,[[76.257,11.8044],[76.245,3.88715925],[76.222,23.6198],[76.213,24.45757588],[76.21,9.83052639]],[[76.298,3.85219468],[76.315,9.64624043],[76.32,9.83052639],[76.321,12.1148109],[76.325,62.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943185789,[[76.291,4.0631208],[76.29,9.80198223],[76.28,23.6018],[76.275,24.45757588],[76.261,183.6148]],[[76.37,3.71684709],[76.381,9.61757318],[76.39,9.80198223],[76.395,2.27923213],[76.398,12.1148109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943198499,[[76.25,7.65691562],[76.23,4.58391241],[76.206,23.6248],[76.192,183.7812],[76.175,24.45757588]],[[76.29,4.58391241],[76.293,11.799],[76.33,23.5865],[76.34,9.61757318],[76.341,39.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943252954,[[76.181,3.95009636],[76.18,4.59168709],[76.17,11.8179],[76.138,200.80504462],[76.116,223.2943]],[[76.219,11.8105],[76.229,3.879788],[76.24,4.59168709],[76.253,9.58730031],[76.259,39.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943297997,[[76.21,4.59168709],[76.188,34.36830197],[76.183,516.69045234]],[[76.252,11.8054],[76.26,4.59168709],[76.266,3.73098217],[76.283,12.1148109],[76.284,23.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943353327,[[76.204,4.12140919],[76.19,4.58761448],[76.164,23.6376],[76.147,183.8896],[76.141,39.36]],[[76.24,4.58761448],[76.247,0.77066167],[76.268,9.84498233],[76.279,51.4748109],[76.292,15.91442901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943390862,[[76.251,3.75429467],[76.25,11.8055],[76.24,4.58591094],[76.213,23.6224],[76.193,183.7783]],[[76.293,12.59573594],[76.3,4.58591094],[76.311,9.8169415],[76.318,23.5903],[76.346,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943402475,[[76.25,4.58591094],[76.192,183.7826],[76.186,208.13892168],[76.179,183.812],[76.176,179.0]],[[76.308,3.73112039],[76.31,4.58591094],[76.319,9.8169415],[76.335,2.28182507],[76.342,23.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943450717,[[76.176,4.00161883],[76.17,9.82799922],[76.16,24.34332168],[76.146,183.8936],[76.14,41.8861363]],[[76.244,3.98173057],[76.269,9.73563659],[76.27,9.82799922],[76.272,12.14927972],[76.279,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943477736,[[76.173,4.22283783],[76.15,9.82799922],[76.14,24.34332168],[76.137,183.9156],[76.134,23.6471]],[[76.25,9.82799922],[76.269,9.68287606],[76.284,51.4940397],[76.285,183.5599],[76.299,16.17893971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943522277,[[75.882,3.91556003],[75.88,9.85999594],[75.868,262.98],[75.849,184.6134],[75.841,184.6322]],[[75.954,11.8517],[75.961,4.0285301],[75.98,9.85999594],[75.983,39.36],[75.999,184.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943554994,[[75.967,11.8495],[75.95,30.35485288],[75.94,41.62825781],[75.934,174.14238178],[75.926,184.4261]],[[76.077,4.32500958],[76.078,184.0591],[76.087,184.0371],[76.101,184.0032],[76.146,263.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943568703,[[76.067,23.6678],[76.049,184.1282]],[[76.174,11.8175],[76.184,4.39604096],[76.223,183.7104],[76.23,211.38302947],[76.239,183.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943603630,[[75.89,27.69032947],[75.876,23.7275],[75.871,184.5603],[75.863,184.5777],[75.849,184.6132]],[[75.98,11.8476],[75.987,4.2008722],[76.01,27.69032947],[76.024,23.6815],[76.026,184.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943655153,[[75.832,11.8706],[75.811,0.26478607],[75.81,9.91599596],[75.79,9.91599596],[75.784,184.771]],[[75.878,4.05394989],[75.89,9.91599596],[75.929,9.44562396],[75.93,39.55],[75.942,208.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943700685,[[75.834,3.78036662],[75.82,9.92440825],[75.819,263.36],[75.794,184.7458],[75.78,34.25940786]],[[75.906,3.83148355],[75.92,9.92440825],[75.939,9.53024219],[75.94,39.55],[75.941,11.9693971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943731812,[[75.743,3.83834226],[75.711,184.9505],[75.71,27.9403671],[75.703,263.88],[75.702,184.9721]],[[75.814,4.05377474],[75.833,11.8706],[75.85,27.9403671],[75.869,184.5668],[75.878,184.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943745232,[[75.901,3.71803108],[75.88,41.77438579],[75.871,184.5599],[75.857,184.5927],[75.851,184.6077]],[[75.976,4.05377474],[76.01,41.77438579],[76.025,184.1872],[76.035,988.0702609],[76.044,207.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943789257,[[75.981,4.04256986],[75.96,41.77438579],[75.948,184.3734],[75.945,184.3807],[75.934,184.4052]],[[76.097,4.03125856],[76.098,184.0114],[76.107,183.989],[76.11,41.77438579],[76.116,183.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943820173,[[75.896,4.06480235],[75.88,27.79256415],[75.865,184.5748],[75.842,184.6309],[75.804,179.0]],[[75.979,11.8478],[75.997,3.78173188],[76.02,27.79256415],[76.028,223.7302],[76.04,184.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943874613,[[75.881,3.93803968],[75.88,41.90181865],[75.867,184.5687],[75.86,184.5854],[75.849,184.612]],[[75.971,3.93524303],[76.0,41.90181865],[76.028,184.18],[76.032,66.59726711],[76.035,11.84920586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943910045,[[76.215,3.90351124],[76.19,41.90181865],[76.184,183.8018],[76.177,183.8185],[76.172,183.8304]],[[76.297,3.74157798],[76.32,41.90181865],[76.336,183.4382],[76.345,183.4162],[76.352,183.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943931654,[[76.45,27.37847055],[76.432,183.2041]],[[76.555,3.74157798],[76.59,27.37847055],[76.591,182.8269],[76.6,39.55],[76.603,182.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771943970892,[[76.445,5.58486873],[76.44,27.37847055],[76.423,39.2],[76.422,183.2276],[76.416,23.5598]],[[76.525,11.7632],[76.529,5.58391533],[76.57,50.89117055],[76.582,11.52455114],[76.588,182.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944004319,[[76.461,5.86784548],[76.46,9.75715717],[76.438,183.1893],[76.432,261.38],[76.431,183.2065]],[[76.539,5.90327817],[76.56,9.75715717],[76.571,12.07535583],[76.581,16.11568523],[76.591,24.17352785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944051066,[[76.493,183.0577]],[[76.672,9.46361775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944062471,[[76.674,182.6272],[76.66,209.966101],[76.652,182.6783],[76.582,548.5393],[76.526,23.38234638]],[[76.801,6.33176444],[76.82,27.305801],[76.83,182.2589],[76.837,182.2424],[76.844,182.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944110018,[[76.875,11.7084],[76.83,27.305801],[76.82,182.2607],[76.819,23.4338],[76.812,182.2809]],[[76.926,6.42116581],[76.977,181.8928],[76.979,23.3853],[76.984,39.2],[76.985,181.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944137233,[[76.752,260.06],[76.74,40.79438724],[76.733,182.4689],[76.718,182.5044],[76.704,23.469]],[[76.84,6.36482492],[76.88,40.79438724],[76.885,9.40329949],[76.886,182.107],[76.896,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944168755,[[76.747,11.7279],[76.74,9.66868072],[76.739,1.78577784],[76.71,23.4672],[76.693,39.2]],[[76.801,11.7198],[76.803,4.09248404],[76.839,48.76099941],[76.84,9.66868072],[76.859,12.01131646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944219180,[[76.601,4.10914707],[76.6,9.70593834],[76.583,23.506],[76.572,182.8523],[76.564,182.8701]],[[76.673,11.7393],[76.687,3.95694698],[76.69,9.70593834],[76.707,39.2],[76.734,338.76051052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944232490,[[76.649,11.7428],[76.642,4.10914707],[76.62,9.70593834],[76.599,23.5013],[76.593,182.8025]],[[76.704,11.7346],[76.714,3.95694698],[76.74,9.70593834],[76.747,221.6378],[76.754,182.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944292928,[[76.68,9.72442868],[76.659,182.6451],[76.637,548.0875]],[[76.818,57.13990118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944310446,[[76.82,13.80060399],[76.784,205.7914],[76.776,182.3663],[76.754,182.4179],[76.718,23.79928346]],[[76.89,3.98080858],[76.91,9.69504662],[76.939,181.9825],[76.947,193.92837013],[76.962,15.95984477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944357574,[[76.682,11.7378],[76.681,4.03626186],[76.68,10.62573184],[76.633,182.7053],[76.629,23.4918]],[[76.767,4.10756975],[76.77,10.62573184],[76.79,10.62573184],[76.792,182.3305],[76.799,182.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944390890,[[76.732,3.94713696],[76.72,10.68133606],[76.692,23.4726],[76.683,182.586],[76.673,81.67762099]],[[76.819,4.08197657],[76.82,10.68133606],[76.834,9.62658767],[76.838,182.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944403101,[[76.771,3.94713696],[76.74,10.68133606],[76.728,182.4793],[76.705,182.5351],[76.692,23.58396414]],[[76.837,4.08197657],[76.86,10.68133606],[76.884,9.59667821],[76.885,11.97728134],[76.896,16.02455291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944438412,[[76.786,3.73104859],[76.73,205.96990848],[76.718,182.504],[76.716,260.24],[76.712,182.5169]],[[76.863,3.9435782],[76.887,39.15],[76.888,9.69029403],[76.89,10.64702003],[76.9,182.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944484746,[[76.897,3.82301329],[76.89,10.61706254],[76.86,10.61706254],[76.859,182.1695],[76.851,182.1867]],[[76.982,3.75168339],[76.996,2.26185524],[77.01,10.61706254],[77.036,181.7527],[77.051,11.91042605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944533972,[[77.01,11.53551381],[76.995,23.3802],[76.98,181.8817],[76.973,181.8992],[76.958,58.95200536]],[[77.109,30.27975135],[77.11,11.53551381],[77.122,9.30571111],[77.123,23.3416],[77.13,181.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944567806,[[77.13,11.52827415],[77.117,181.5586],[77.106,204.9326],[77.096,38.93],[77.095,181.6101]],[[77.203,20.4987522],[77.237,42.17806902],[77.247,23.3043],[77.272,38.93],[77.279,181.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944581816,[[77.07,11.52827415],[77.054,23.3623],[77.042,181.7352],[77.033,38.93],[77.032,181.7601]],[[77.147,20.48079712],[77.17,11.52827415],[77.2,38.93],[77.233,181.2894],[77.272,30.65923835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944623543,[[76.88,11.5343962],[76.834,182.2279],[76.826,182.248],[76.809,182.2882],[76.745,179.0]],[[76.938,10.88116904],[76.945,11.6979],[76.97,11.5343962],[76.991,38.93],[76.993,181.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944664976,[[76.82,11.5343962],[76.8,11.5343962],[76.793,182.3249],[76.782,38.93],[76.781,182.3541]],[[76.905,10.4064503],[76.922,9.42915855],[76.928,12.01487605],[76.93,11.5343962],[76.939,15.67545149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944716524,[[77.041,5.05072654],[77.04,11.58845352],[77.024,23.3713],[77.014,181.8013],[77.007,181.8187]],[[77.148,7.74724593],[77.149,23.3338],[77.158,38.93],[77.168,181.4406],[77.183,11.85347474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944748437,[[77.14,11.50734109],[77.128,6.59293549],[77.115,259.12],[77.114,181.5669],[77.107,23.3463]],[[77.229,7.93860998],[77.23,11.50734109],[77.267,9.35305583],[77.268,181.2062],[77.277,220.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944779849,[[77.186,7.48526795],[77.153,23.3323],[77.143,181.4975],[77.126,23.36083269],[77.106,31.24459325]],[[77.269,8.04017915],[77.27,11.50734109],[77.289,9.40016745],[77.29,38.93],[77.297,23.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944805077,[[77.18,11.45625389],[77.154,181.4714],[77.146,181.4914],[77.137,181.5129],[77.127,544.6072]],[[77.28,11.45625389],[77.32,11.8307609],[77.325,181.0733],[77.332,15.68258946],[77.336,181.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944839013,[[77.101,8.64806344],[77.1,11.51766849],[77.082,23.3538],[77.073,181.663],[77.063,38.93]],[[77.176,8.9844128],[77.2,11.51766849],[77.229,38.93],[77.23,23.3095],[77.26,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944885649,[[77.091,9.13184549],[77.08,11.52280902],[77.07,46.3579642],[77.063,181.6853],[77.05,70.39509926]],[[77.176,9.40791072],[77.178,8.45754569],[77.18,11.52280902],[77.189,11.8307609],[77.197,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944917972,[[77.005,8.90436127],[76.99,11.52529788],[76.97,181.9063],[76.963,23.64568911],[76.962,181.9252]],[[77.069,8.87520196],[77.09,11.52529788],[77.109,9.37664432],[77.112,12.07153729],[77.123,197.62266077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944961217,[[76.871,9.56496689],[76.87,11.52529788],[76.837,23.4284],[76.831,182.2352],[76.823,221.1732]],[[76.943,9.39200485],[76.97,23.3881],[76.98,11.52529788],[76.998,11.78515936],[77.008,16.07446077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771944978735,[[76.914,11.7025],[76.909,9.56496689],[76.89,11.57792517],[76.881,23.415],[76.871,23.24418485]],[[76.958,11.6958],[76.972,9.41406328],[76.977,9.39200485],[76.989,11.78515936],[76.99,11.57792517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945012561,[[76.861,7.45038369],[76.84,11.57792517],[76.833,23.24418485],[76.827,23.4315],[76.808,31.88920117]],[[76.918,11.702],[76.93,9.27142808],[76.939,9.43649053],[76.94,11.57792517],[76.95,23.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945054384,[[76.835,11.7144],[76.82,11.59338158],[76.8,46.68398485],[76.781,497.5997867]],[[76.904,9.30570838],[76.93,11.59338158],[76.947,181.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945090318,[[76.699,11.7352],[76.693,8.15862124],[76.69,11.59338158],[76.659,534.90323211],[76.655,298.0]],[[76.746,11.7282],[76.763,9.51302548],[76.78,11.59338158],[76.786,23.4441],[76.797,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945105631,[[76.729,11.7307],[76.712,8.10162078],[76.71,11.66257004],[76.692,23.4727],[76.69,11.66257004]],[[76.778,9.51302548],[76.785,11.7222],[76.8,11.66257004],[76.81,23.4367],[76.829,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945147559,[[76.77,11.7244],[76.758,7.3989919],[76.75,11.66257004],[76.74,23.4579],[76.719,23.24418485]],[[76.819,8.90815268],[76.844,9.43598048],[76.85,11.66257004],[76.863,12.02732738],[76.867,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945180076,[[76.762,7.13160081],[76.751,23.4544],[76.75,34.87254673],[76.731,182.4714],[76.73,31.9226882]],[[76.828,8.52166553],[76.839,11.714],[76.845,9.45546048],[76.856,12.10939768],[76.86,11.62836188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945226420,[[76.792,11.721],[76.79,6.71849302],[76.77,11.6279931],[76.754,23.92806797],[76.749,23.4551]],[[76.84,9.25060569],[76.841,11.7138],[76.86,11.6279931],[76.885,12.0725712],[76.888,9.41722492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945238328,[[76.69,7.12858649],[76.68,11.6279931],[76.661,182.6388],[76.654,23.4842],[76.651,182.6618]],[[76.771,9.25060569],[76.79,11.6279931],[76.81,9.36804832],[76.82,182.2645],[76.821,23.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945278453,[[76.701,18.53938691],[76.69,11.64190635],[76.671,23.4792],[76.664,23.85282944],[76.651,39.07]],[[76.751,11.7275],[76.76,9.286564],[76.78,11.64190635],[76.783,9.40311099],[76.793,12.05090301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945312361,[[76.805,11.7191],[76.796,6.37887226],[76.79,11.64190635],[76.756,39.07],[76.755,23.4533]],[[76.869,9.10664143],[76.87,11.64190635],[76.884,9.40800824],[76.903,12.05090301],[76.917,16.06787068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945345493,[[76.671,7.46645301],[76.67,11.6396764],[76.659,260.16],[76.629,182.7161],[76.625,182.7253]],[[76.759,8.96361386],[76.76,11.6396764],[76.792,182.3301],[76.8,20.96851158],[76.801,182.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945396130,[[76.711,4.13708578],[76.71,11.6396764],[76.672,23.4788],[76.652,260.56],[76.643,182.6819]],[[76.799,2.39939075],[76.8,11.6396764],[76.817,182.2697],[76.826,182.25],[76.834,39.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945408635,[[76.632,3.90024892],[76.61,11.63028028],[76.552,182.8988],[76.546,206.4301],[76.539,206.48429061]],[[76.709,2.475337],[76.71,11.63028028],[76.718,182.5069],[76.727,221.5545],[76.73,11.63028028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945463183,[[76.684,3.9045599],[76.65,44.58981204],[76.632,221.8082],[76.631,23.4913],[76.624,206.28259061]],[[76.748,11.7278],[76.769,2.77379051],[76.779,9.36744695],[76.781,12.05480133],[76.787,23.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945491499,[[76.657,4.12154133],[76.608,39.1],[76.602,23.76108854],[76.597,182.7917],[76.562,216.90366142]],[[76.723,2.82571886],[76.74,9.36308829],[76.742,23.4578],[76.745,12.04542338],[76.755,198.48899045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945539831,[[76.58,3.98568024],[76.578,260.62],[76.56,11.6492585],[76.531,39.1],[76.53,179.0]],[[76.66,4.00153656],[76.68,11.6492585],[76.687,23.4745],[76.689,221.6754],[76.713,12.05479402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945571858,[[76.672,11.7394],[76.67,11.6492585],[76.663,3.89395688],[76.641,23.4881],[76.63,11.6492585]],[[76.724,11.7315],[76.739,4.1224624],[76.75,9.39466149],[76.76,11.6492585],[76.764,12.00688489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945583361,[[76.831,11.7151],[76.811,3.89395688],[76.81,11.60610642],[76.784,182.3461],[76.773,182.3719]],[[76.899,4.1224624],[76.906,11.7038],[76.917,58.85413327],[76.926,2.26400364],[76.928,337.42890463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945648323,[[76.82,3.8424467],[76.8,11.61015811],[76.781,182.3539],[76.771,23.4486],[76.767,182.3871]],[[76.889,2.56864653],[76.89,11.61015811],[76.91,11.61015811],[76.926,2.26397419],[76.934,48.40955571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945668745,[[76.7,15.5775467],[76.68,54.06540657],[76.652,39.1],[76.645,182.6771],[76.643,23.4876]],[[76.758,11.7264],[76.769,2.63839017],[76.79,11.61015811],[76.801,39.1],[76.806,182.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945717676,[[76.701,3.97862231],[76.69,11.65926422],[76.658,23.483],[76.652,39.1],[76.638,182.6951]],[[76.767,2.46464951],[76.768,9.35145773],[76.78,11.65926422],[76.79,11.96045299],[76.794,182.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945751894,[[76.723,4.046596],[76.7,11.65926422],[76.683,23.4755],[76.68,11.65926422],[76.666,182.6273]],[[76.784,42.43164978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945764997,[[76.681,4.046596],[76.67,11.65926422],[76.658,23.483],[76.642,182.6834],[76.639,23.77467401]],[[76.769,2.33011621],[76.77,11.65926422],[76.783,9.34634155],[76.788,12.11598133],[76.796,182.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945808240,[[76.904,3.89867626],[76.902,11.7043],[76.88,11.64546811],[76.858,23.422],[76.856,260.0]],[[76.967,2.65115439],[76.97,11.64546811],[77.007,181.8198],[77.012,2.26128204],[77.013,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945853869,[[76.895,3.82315606],[76.88,11.58374359],[76.849,23.4248],[76.847,23.81250296],[76.84,182.2137]],[[76.947,11.6976],[76.955,2.10125763],[76.972,9.35613384],[76.974,11.80723884],[76.984,15.99593468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945898109,[[76.951,3.93742051],[76.92,11.56728352],[76.897,23.4102],[76.893,57.69097141],[76.89,39.11]],[[77.023,2.4153475],[77.03,11.56728352],[77.045,9.27902716],[77.046,181.728],[77.049,35.44680201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945935336,[[76.99,11.56728352],[76.961,23.3907],[76.953,181.9451],[76.947,39.11],[76.946,181.9626]],[[77.053,11.6814],[77.064,5.35422238],[77.099,23.3492],[77.103,39.11],[77.104,181.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771945962950,[[76.89,11.58544082],[76.873,182.1365],[76.872,23.4177],[76.87,11.58544082],[76.8,23.2366937]],[[76.968,5.22347925],[76.98,11.58544082],[77.011,23.3757],[77.056,193.60841286],[77.058,181.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946004584,[[76.895,58.53110273]],[[76.973,5.11499724],[77.0,11.58544082],[77.022,39.11],[77.023,23.3721],[77.024,181.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946037814,[[76.9,11.58365331],[76.898,23.4099],[76.881,182.1169],[76.88,23.54050259],[76.873,182.1362]],[[76.983,5.1765973],[77.0,11.58365331],[77.008,9.27141271],[77.017,11.99657135],[77.028,16.00713281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946091452,[[77.085,23.3529],[77.08,11.52879126],[77.062,38.94],[77.043,15.58692023],[77.041,440.9181]],[[77.164,5.24882826],[77.18,11.52879126],[77.195,23.3201],[77.205,38.94],[77.206,181.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946125586,[[76.98,11.52879126],[76.967,181.9129],[76.958,181.9353],[76.956,15.6503741],[76.95,181.9525]],[[77.057,5.24991335],[77.068,11.6792],[77.09,11.52879126],[77.093,23.3508],[77.097,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946157690,[[77.101,11.674],[77.08,11.53357506],[77.06,23.3606],[77.058,502.3255125],[77.053,15.63191312]],[[77.159,5.2441543],[77.19,11.53357506],[77.2,12.01173936],[77.205,38.94],[77.206,181.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946184612,[[77.27,11.53357506],[77.24,181.2692],[77.232,181.2893],[77.224,181.3072],[77.22,11.53357506]],[[77.36,11.53357506],[77.361,5.16040093],[77.383,2.25032251],[77.397,180.9048],[77.4,11.53357506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946219034,[[77.26,11.47857892],[77.239,181.2729],[77.236,23.3073],[77.231,181.2904],[77.211,38.94]],[[77.359,5.21264272],[77.36,11.47857892],[77.374,23.2661],[77.381,9.20510577],[77.393,11.82605081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946261662,[[77.294,11.6449],[77.26,11.47617001],[77.243,181.2637],[77.24,23.3061],[77.233,181.2862]],[[77.347,4.99214556],[77.351,11.6365],[77.36,11.47617001],[77.368,9.27232224],[77.375,11.99417442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946272876,[[77.25,11.47617001],[77.23,11.47617001],[77.229,23.3094],[77.198,258.66],[77.196,181.3745]],[[77.316,16.58518343],[77.34,11.47617001],[77.359,38.94],[77.363,9.26178259],[77.364,180.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946300303,[[77.04,11.47617001],[77.031,818.17017629],[77.02,181.7879],[77.012,181.8057],[77.005,181.8232]],[[77.117,4.96301771],[77.14,11.47617001],[77.17,38.94],[77.18,181.4131],[77.184,11.99417442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946357635,[[77.2,11.51529636],[77.185,492.75129732],[77.166,23.3283],[77.16,11.51529636],[77.158,181.4619]],[[77.289,5.04612322],[77.29,11.51529636],[77.297,38.86],[77.308,11.98356732],[77.322,197.04543446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946393655,[[77.27,11.49333139],[77.234,23.3081],[77.217,15.3818129],[77.21,181.3409],[77.209,23.17910635]],[[77.358,5.0420737],[77.37,53.87470638],[77.389,180.9242],[77.39,11.49333139],[77.399,180.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946442695,[[77.221,11.6559],[77.205,57.42561962],[77.19,11.47801773],[77.189,499.14323032],[77.141,196.8837129]],[[77.273,4.97267246],[77.28,11.47801773],[77.303,2.25292297],[77.318,38.86],[77.322,181.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946457102,[[77.23,11.47801773],[77.189,757.86323032],[77.184,15.3818129],[77.183,38.86],[77.175,179.0]],[[77.299,4.95691157],[77.31,11.47801773],[77.323,2.25201176],[77.328,38.86],[77.33,11.47801773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946493227,[[77.16,11.47801773],[77.137,181.5127],[77.129,181.5314],[77.122,493.26772489]],[[77.238,4.95016531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946542676,[[77.22,11.49947851],[77.185,204.7211],[77.166,181.4433],[77.129,15.13184121],[77.117,22.71332202]],[[77.311,5.22307441],[77.33,11.49947851],[77.344,181.0285],[77.354,38.86],[77.355,181.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946582111,[[77.04,11.50741541],[77.01,181.8126],[76.999,15.4821171],[76.997,181.8418],[76.988,181.8632]],[[77.139,5.20526853],[77.14,11.50741541],[77.156,38.86],[77.157,23.3313],[77.17,181.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946635864,[[77.26,11.51595701],[77.245,181.2591],[77.235,181.2826],[77.225,181.3045],[77.22,11.51595701]],[[77.339,5.02988056],[77.36,11.51595701],[77.395,11.88164284],[77.402,180.894],[77.408,15.6228592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946648969,[[77.25,11.51595701],[77.238,23.3067],[77.23,181.2928],[77.222,181.3126],[77.22,11.51595701]],[[77.331,5.19717224],[77.34,11.51595701],[77.341,11.6379],[77.381,38.86],[77.411,11.85033108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946700813,[[77.323,11.6405],[77.301,2.94118339],[77.3,11.45636925],[77.27,181.2007],[77.262,15.4821171]],[[77.378,11.6324],[77.379,4.08936057],[77.4,11.45636925],[77.408,11.82679227],[77.421,15.6228592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946739247,[[77.201,3.0465805],[77.2,11.45636925],[77.188,23.3219],[77.175,181.4234],[77.152,181.4771]],[[77.27,3.91559849],[77.28,23.10346925],[77.309,23.2855],[77.326,38.8],[77.327,11.82679227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946794675,[[77.207,3.19531611],[77.2,11.49628365],[77.19,15.77545973],[77.184,181.4025],[77.179,38.8]],[[77.274,4.04434365],[77.29,11.49628365],[77.308,50.81914821],[77.312,23.2848],[77.322,16.02553094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946831107,[[77.239,11.6532],[77.221,3.22648465],[77.22,11.49619598],[77.207,23.3162],[77.196,23.95825819]],[[77.277,9.34345357],[77.278,11.6474],[77.28,4.07812578],[77.295,12.07949953],[77.305,16.02553094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946843105,[[77.12,11.49619598],[77.117,3.34997121],[77.076,181.6559],[77.068,181.6756],[77.062,23.36]],[[77.17,4.10496202],[77.225,12.07949953],[77.226,9.33000568],[77.227,181.3037],[77.238,16.02553094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946902865,[[77.114,11.672],[77.101,3.21143383],[77.1,11.5428383],[77.069,23.3578],[77.063,23.44847194]],[[77.16,3.8351464],[77.178,9.3420663],[77.195,11.83629593],[77.2,11.5428383],[77.207,16.02553094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771946940687,[[77.091,3.04182042],[77.09,11.52216302],[77.068,23.3581],[77.061,15.85641558],[77.048,62.24847194]],[[77.159,3.79510994],[77.18,11.52216302],[77.182,38.8],[77.187,11.83629593],[77.214,2.25513481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947002930,[[77.302,2.89623446],[77.29,11.45860288],[77.272,23.2965],[77.252,181.2409],[77.243,181.2633]],[[77.348,3.84666924],[77.349,11.6367],[77.38,11.45860288],[77.399,38.89],[77.4,23.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947037263,[[77.231,2.72263127],[77.23,11.45860288],[77.217,23.3131],[77.206,15.61272448],[77.193,23.75589565]],[[77.318,3.93660574],[77.337,23.2771],[77.34,11.45860288],[77.351,193.02914572],[77.361,180.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947050576,[[77.211,2.6740319],[77.21,11.49075573],[77.203,58.30997649],[77.193,23.3202],[77.186,15.61272448]],[[77.309,3.93660574],[77.316,23.2836],[77.325,12.01734572],[77.328,38.89],[77.329,181.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947081488,[[77.231,2.73526612],[77.23,11.49075573],[77.203,15.76955742],[77.193,23.75589565],[77.187,181.3936]],[[77.307,3.99334216],[77.322,12.01734572],[77.332,15.85637332],[77.334,23.278],[77.342,23.75434619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947137533,[[77.209,3.97889139],[77.19,11.47904325],[77.184,23.75589565],[77.175,181.4226],[77.167,181.4418]],[[77.277,9.34272458],[77.287,2.20898188],[77.29,11.47904325],[77.293,12.01734572],[77.303,15.85637332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947183870,[[77.314,8.84839227],[77.3,11.46128194],[77.28,11.46128194],[77.273,23.2963],[77.266,57.3172227]],[[77.39,11.46128194],[77.401,9.2757963],[77.408,180.8786],[77.415,12.01734572],[77.417,180.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947216104,[[77.277,8.96362769],[77.25,11.46128194],[77.239,23.3063],[77.22,11.46128194],[77.219,23.75589565]],[[77.342,23.2757],[77.344,9.30898623],[77.35,11.46128194],[77.351,12.01585085],[77.361,16.05066677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947231020,[[77.251,8.98568295],[77.243,11.6526],[77.23,11.46128194],[77.207,23.316],[77.2,23.75589565]],[[77.285,11.6464],[77.318,48.19898623],[77.32,11.46128194],[77.329,23.2795],[77.381,542.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947273448,[[77.247,11.652],[77.241,9.04842326],[77.22,11.47475273],[77.213,23.75589565],[77.2,23.3183]],[[77.284,11.6466],[77.303,9.42318136],[77.31,12.01585085],[77.32,11.47475273],[77.321,16.05066677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947305983,[[77.171,8.75223613],[77.15,11.47552554],[77.133,23.3383],[77.132,495.66618822],[77.122,2.25236887]],[[77.24,11.47552554],[77.251,9.40715395],[77.254,38.84],[77.255,23.3018],[77.259,12.01585085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947358726,[[77.057,8.89335363],[77.054,11.6812],[77.047,58.79612905],[77.03,11.52954555],[77.022,2.2574901]],[[77.135,23.338],[77.14,11.52954555],[77.147,9.32157573],[77.149,38.84],[77.15,12.01585085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947394039,[[77.202,8.8220653],[77.18,11.52954555],[77.171,508.98119161],[77.147,181.4883],[77.103,23.75589565]],[[77.254,11.6511],[77.28,11.52954555],[77.298,9.2762449],[77.304,12.01585085],[77.371,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947420263,[[77.095,4.45537571],[77.094,11.6751],[77.07,11.52178119],[77.052,23.3629],[77.035,23.75589565]],[[77.134,11.6692],[77.16,11.52178119],[77.178,23.3252],[77.183,9.28347222],[77.184,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947454079,[[77.089,4.4494403],[77.06,11.52178119],[77.044,23.3654],[77.04,23.75589565],[77.024,360.7779]],[[77.153,9.29121406],[77.164,11.97404912],[77.165,23.3292],[77.174,54.89066677],[77.184,24.07455586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947494115,[[77.091,3.73538569],[77.083,500.8616311],[77.07,11.51133535],[77.048,23.3642],[77.047,473.7223069]],[[77.146,3.84488705],[77.167,32.6044337],[77.168,38.84],[77.17,11.51133535],[77.179,11.97404912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947543942,[[77.1,11.52991829],[77.095,3.72137816],[77.067,23.3585],[77.056,24.1944896],[77.048,38.84]],[[77.155,3.76249701],[77.18,12.04869382],[77.189,38.84],[77.194,2.25582187],[77.195,16.0638473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947555746,[[77.13,8.01923379],[77.093,23.3507],[77.082,24.1944896],[77.072,38.84],[77.062,213.97227529]],[[77.181,3.76249701],[77.188,9.4249938],[77.19,4.29785563],[77.198,38.84],[77.2,23.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947607293,[[77.084,11.6767],[77.082,3.97313041],[77.07,11.52653873],[77.049,23.3639],[77.046,24.1944896]],[[77.126,11.6705],[77.132,4.03469148],[77.15,9.40310887],[77.151,23.3334],[77.158,50.94869382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947634119,[[77.084,11.6766],[77.07,4.30413905],[77.069,3.96679959],[77.05,23.3635],[77.045,24.1944896]],[[77.119,3.94521837],[77.13,4.30413905],[77.148,38.9],[77.149,12.05926879],[77.438,226.71712957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947669454,[[77.123,3.97040037],[77.11,4.29648364],[77.081,23.3542],[77.069,259.02],[77.065,38.9]],[[77.169,3.96967142],[77.17,4.29648364],[77.203,48.23440083],[77.214,35.37356879],[77.274,39.41506891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947730414,[[76.948,4.06232398],[76.94,11.57148634],[76.905,38.9],[76.901,182.0684],[76.86,11.57148634]],[[77.011,11.6878],[77.017,3.77308041],[77.03,11.57148634],[77.042,38.9],[77.062,181.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947744731,[[76.926,4.06232398],[76.91,11.57148634],[76.879,23.4156],[76.871,38.9],[76.87,182.1417]],[[76.975,11.6933],[76.988,3.77308041],[77.0,11.57148634],[77.014,9.35563598],[77.015,23.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947773759,[[76.999,3.76423694],[76.97,11.57148634],[76.964,23.3897],[76.945,181.9657],[76.941,179.0]],[[77.058,4.06972173],[77.076,9.40681932],[77.08,11.57148634],[77.084,23.3537],[77.13,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947825702,[[77.011,3.7564249],[77.008,11.6881],[76.99,11.54163067],[76.987,24.1944896],[76.974,58.41884425]],[[77.049,11.6821],[77.051,3.87786151],[77.084,9.39508012],[77.085,23.3533],[77.089,50.95926879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947873252,[[77.094,3.84857142],[77.091,59.11810256],[77.07,11.51767061],[77.045,24.1944896],[77.025,213.55097127]],[[77.132,3.95096985],[77.133,11.6694],[77.167,23.3284],[77.17,11.51767061],[77.182,48.22238713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947926810,[[77.071,3.87208606],[77.07,11.52739973],[77.05,23.3637],[77.047,24.1944896],[77.04,11.52739973]],[[77.139,4.06984889],[77.14,41.99922619],[77.158,12.08495983],[77.168,15.85804835],[77.17,11.52739973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947940712,[[77.083,3.87208606],[77.06,11.52739973],[77.049,478.92811943],[77.046,23.3647],[77.041,24.1944896]],[[77.156,23.3318],[77.158,9.3504579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771947999162,[[77.128,3.80167997],[77.1,11.518152],[77.097,23.3494],[77.072,38.9],[77.071,181.6668]],[[77.189,3.86691276],[77.19,11.518152],[77.204,38.9],[77.205,23.3171],[77.248,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948067335,[[77.129,3.89751295],[77.12,11.5098441],[77.1,11.5098441],[77.091,181.6203],[77.085,23.3529]],[[77.188,3.74889927],[77.21,11.5098441],[77.231,23.3093],[77.248,181.2546],[77.269,181.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948084932,[[77.131,4.05368364],[77.11,11.51541017],[77.085,38.9],[77.084,181.6358],[77.079,179.0]],[[77.21,3.99385314],[77.213,23.3145],[77.22,11.51541017],[77.222,38.9],[77.246,11.83069136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948127875,[[77.264,11.6495],[77.254,4.07078742],[77.234,23.308],[77.23,11.51541017],[77.208,38.9]],[[77.306,11.6433],[77.314,3.82683259],[77.324,343.92060476],[77.34,11.51541017],[77.349,38.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948176507,[[77.191,3.83142498],[77.19,11.49466429],[77.184,23.3231],[77.167,57.26944601],[77.163,23.29514719]],[[77.274,3.79065374],[77.277,9.31849469],[77.28,11.49466429],[77.291,38.85],[77.297,12.05096538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948221236,[[77.113,3.83784135],[77.103,482.00090335],[77.09,11.50477717],[77.082,23.3538],[77.065,181.6808]],[[77.181,3.89743229],[77.19,11.50477717],[77.209,38.85],[77.21,11.50477717],[77.212,23.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948265073,[[77.081,3.84443098],[77.08,11.51182052],[77.059,181.6952],[77.052,38.85],[77.051,181.7151]],[[77.158,3.72257096],[77.17,11.51182052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948277880,[[77.08,3.84443098],[77.05,11.52113937],[77.034,23.3683],[77.032,23.29514719],[77.025,181.7755]],[[77.132,3.72257096],[77.153,23.3327],[77.159,38.85],[77.16,11.52113937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948308204,[[77.028,11.6851],[77.021,4.03006928],[77.0,11.52113937],[76.996,493.93433878],[76.995,57.81662805]],[[77.075,11.6781],[77.082,3.87606664],[77.107,9.3429449],[77.11,11.52113937],[77.115,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948353150,[[77.009,3.7661135],[77.007,11.6883],[76.99,11.5447893],[76.989,480.16605524],[76.982,23.29514719]],[[77.054,11.6813],[77.059,3.92178187],[77.076,9.36951158],[77.092,12.05534356],[77.102,15.96124945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948401694,[[77.025,4.0849979],[77.02,11.549157],[77.002,23.29514719],[76.997,23.3798],[76.982,70.82565508]],[[77.094,3.82158674],[77.095,9.37854758],[77.103,12.05534356],[77.112,38.85],[77.113,18.2194427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948432311,[[77.072,11.6784],[77.061,3.75196722],[77.047,23.3645],[77.04,11.549157],[77.016,38.85]],[[77.117,4.04258507],[77.14,11.549157],[77.154,38.85],[77.155,23.3322],[77.173,183.68566545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948446523,[[77.064,4.10020667],[77.026,23.65082404],[77.022,23.3721],[77.017,181.7952],[77.009,181.8144]],[[77.121,4.0750686],[77.14,11.549157],[77.147,9.29930746],[77.148,38.85],[77.153,11.95860438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948481330,[[77.075,3.90986398],[77.06,11.54421054],[77.034,23.3683],[77.033,41.66428538],[77.032,62.71894659]],[[77.135,3.9360166],[77.149,23.3338],[77.157,9.29879454],[77.158,38.92],[77.165,11.95860438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948523672,[[77.063,11.6799],[77.061,4.03170512],[77.06,4.30840248],[77.03,23.79894659],[77.019,498.49647826]],[[77.103,15.79006681],[77.119,9.35485599],[77.12,4.30840248],[77.138,35.39232392],[77.15,16.09216161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948584528,[[77.17,4.29577947],[77.159,11.6653],[77.148,3.94809554],[77.13,15.83626927],[77.128,23.3399]],[[77.202,11.6589],[77.216,4.08081815],[77.22,4.29577947],[77.251,50.85999557],[77.256,181.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948623749,[[77.097,4.02665545],[77.08,11.52683164],[77.068,15.83626927],[77.058,24.11142906],[77.045,23.365]],[[77.145,11.6675],[77.148,4.12635845],[77.16,11.52683164],[77.184,23.3234],[77.19,11.93999557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948638263,[[77.144,11.6676],[77.122,4.02665545],[77.1,11.51733962],[77.098,23.3489],[77.082,205.75402906]],[[77.183,4.12635845],[77.2,11.51733962],[77.221,9.29754743],[77.223,23.3117],[77.224,11.93999557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948682695,[[77.137,11.6686],[77.121,3.87256734],[77.12,11.51733962],[77.102,23.3477],[77.078,360.6508]],[[77.186,3.73213596],[77.187,11.6612],[77.2,11.51733962],[77.234,11.97577393],[77.236,9.25143406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948744444,[[77.195,3.84798686],[77.18,11.662],[77.178,499.63042495],[77.16,11.49504422],[77.158,24.11142906]],[[77.24,3.77692848],[77.25,11.49504422],[77.269,9.3190851],[77.27,11.49504422],[77.274,35.27187393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948786271,[[77.238,4.12750124],[77.235,11.6538],[77.23,4.28835234],[77.21,23.3152],[77.201,24.11142906]],[[77.272,11.6484],[77.279,3.86434834],[77.28,4.28835234],[77.295,9.33402991],[77.306,23.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948822592,[[77.206,3.97737059],[77.172,23.3268],[77.162,70.96224607],[77.156,181.4685]],[[77.257,3.78779065],[77.265,9.47799958],[77.275,12.0932259],[77.285,16.12261805],[77.295,24.18645181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948833804,[[77.2,3.78286663],[77.172,24.10114185],[77.156,23.3315],[77.152,32.12224607],[77.146,181.49]],[[77.243,3.80081497],[77.268,9.45671978],[77.284,12.0932259],[77.287,23.2921],[77.294,16.12261805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948877354,[[77.331,3.73760405],[77.33,11.49597792],[77.29,50.33597792],[77.272,181.1941],[77.257,23.91216271]],[[77.42,11.49597792],[77.431,23.2489],[77.455,180.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948930492,[[77.581,4.04509856],[77.58,11.45050394],[77.538,180.5744],[77.531,38.84],[77.53,180.5922]],[[77.666,4.13149133],[77.667,17.34035136],[77.67,11.45050394],[77.709,180.1783],[77.715,180.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771948966812,[[77.721,3.8613084],[77.72,11.35653466],[77.697,38.84],[77.696,23.1693],[77.682,180.2378]],[[77.792,4.12384533],[77.793,11.5703],[77.82,11.35653466],[77.829,23.1301],[77.838,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949001435,[[77.922,11.5511],[77.92,11.35653466],[77.909,3.92322168],[77.89,11.35653466],[77.863,38.84]],[[77.984,11.542],[78.02,11.35653466],[78.025,23.072],[78.029,179.439],[78.04,469.8371848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949015355,[[77.914,3.78770023]],[[77.976,11.5432],[77.983,3.76175614],[78.02,11.27349579],[78.026,23.0716],[78.028,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949062492,[[78.08,11.27349579],[78.031,179.4316],[78.021,179.4556],[78.014,255.9],[78.005,179.4935]],[[78.159,9.28426194],[78.18,11.27349579],[78.2,38.84],[78.201,179.0445],[78.209,179.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949123429,[[77.95,11.2338234],[77.94,0.41109697],[77.898,23.18589113],[77.888,213.01889536],[77.88,11.2338234]],[[78.032,3.91493907],[78.057,38.39],[78.058,9.2429028],[78.06,190.6026234],[78.062,11.53221487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949150445,[[77.891,3.72160507],[77.89,11.26222644],[77.847,23.18589113],[77.833,203.0173],[77.828,294.69]],[[77.965,4.06629738],[77.966,4.06629738],[77.997,23.0804],[77.998,9.2434581],[78.0,11.26222644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949186566,[[78.001,4.11006434],[78.0,11.26222644],[77.947,23.18589113],[77.93,23.0997],[77.928,38.39]],[[78.062,3.87083954],[78.103,38.39],[78.104,179.2668],[78.11,11.26222644],[78.114,179.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949200072,[[77.971,4.11006434],[77.96,11.26756781],[77.94,11.26756781],[77.919,38.39],[77.914,23.18589113]],[[78.033,15.51260559],[78.06,11.26756781],[78.087,38.39],[78.088,202.3581],[78.113,195.08985554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949247016,[[77.885,3.96671717],[77.88,26.83114386],[77.873,496.97715865],[77.87,23.25657112],[77.778,80.32788286]],[[77.945,11.5478],[77.947,3.80227427],[77.98,11.26756781],[77.986,23.0835],[77.996,50.26710091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949275141,[[77.911,1.45e-06],[77.9,11.29072543],[77.882,15.58816362],[77.869,23.25657112],[77.843,31.19655576]],[[77.971,4.01720512],[78.006,38.39],[78.01,11.29072543],[78.023,191.33010091],[78.036,15.85014454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949328703,[[77.884,11.5567],[77.881,3.83013399],[77.88,11.30150731],[77.847,23.32617737],[77.845,23.1249]],[[77.939,3.92110293],[77.941,11.5484],[77.968,9.2836125],[77.97,11.30150731],[77.974,23.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949339108,[[77.847,11.5622],[77.841,3.93733644],[77.84,11.30150731],[77.817,23.32617737],[77.806,23.1367]],[[77.895,11.5552],[77.898,3.79105025],[77.924,9.2836125],[77.93,11.30150731],[77.935,23.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949376429,[[77.956,493.10464761],[77.918,38.47],[77.896,23.32617737],[77.891,179.7561],[77.884,179.7705]],[[78.021,3.78010384],[78.04,11.25675129],[78.07,179.3453],[78.073,2.23041179],[78.081,451.48184542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949432400,[[77.742,3.90333125],[77.73,11.25675129],[77.71,11.25675129],[77.705,180.1861],[77.703,23.1673]],[[77.8,3.79012149],[77.83,11.25675129],[77.855,23.1223],[77.858,38.47],[77.884,179.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949473827,[[77.643,3.72658783],[77.63,194.75116081],[77.624,15.5266921],[77.62,11.34174767],[77.615,11.5968]],[[77.682,11.5869],[77.693,3.76671519],[77.71,11.34174767],[77.731,23.1591],[77.733,180.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949522763,[[77.775,5.67034156],[77.77,11.35470015],[77.729,488.89081306],[77.721,180.1482],[77.719,23.44402647]],[[77.839,11.5635],[77.86,11.35470015],[77.88,23.1148],[77.91,360.47489039],[77.92,15.90323744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949538379,[[77.822,5.88077083],[77.81,11.35470015],[77.786,179.9966],[77.776,180.0207],[77.775,23.1459]],[[77.9,11.35470015],[77.936,23.0983],[77.959,179.6002],[77.966,179.5853],[77.972,11.75911475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949578015,[[77.865,6.04683794],[77.85,11.28212017],[77.825,15.36072844],[77.82,34.41452017],[77.815,23.44402647]],[[77.95,11.28212017],[77.969,2.23376907],[77.97,179.5762],[77.972,11.77112356],[77.982,15.90323744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949633950,[[77.978,4.08883581],[77.96,11.26780916],[77.94,23.0967],[77.939,464.75011264],[77.938,15.36072844]],[[78.042,4.03654238],[78.06,11.26780916],[78.065,23.06],[78.092,38.47],[78.099,14.00103513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949702385,[[77.88,4.21728851],[77.874,3.96197185],[77.873,11.5584],[77.839,493.43932806]],[[77.919,3.84171974],[77.924,11.5508],[77.93,4.21728851],[77.958,38.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949732100,[[77.986,4.06274344],[77.97,11.2739594],[77.941,23.0966],[77.926,15.55708874],[77.916,279.74402647]],[[78.036,3.93080639],[78.037,11.5341],[78.07,11.2739594],[78.079,23.056],[78.091,38.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949745904,[[77.947,4.06274344],[77.92,11.26886077],[77.902,23.108],[77.896,15.55708874],[77.882,38.51]],[[77.999,3.80581894],[78.02,11.26886077],[78.045,38.51],[78.046,23.0656],[78.08,179.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949792950,[[77.892,11.5554],[77.889,3.73013732],[77.88,11.26886077],[77.864,15.55656327],[77.859,256.3]],[[77.95,3.79595803],[77.97,11.26886077],[77.983,23.0845],[77.989,38.51],[77.99,11.26886077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949832367,[[77.799,3.74186656],[77.78,11.31088943],[77.751,15.49065369],[77.749,23.1536],[77.744,180.0943]],[[77.851,3.74093025],[77.87,11.31088943],[77.889,38.51],[77.896,23.1102],[77.912,179.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949904640,[[77.884,3.78882968],[77.87,11.33150398],[77.857,23.1214],[77.842,179.8681],[77.833,179.8888]],[[77.949,4.02794077],[77.97,11.33150398],[77.981,23.0849],[78.003,179.5001],[78.011,521.23784521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949941279,[[77.861,3.78513157],[77.84,11.30435082],[77.833,23.23598054],[77.823,23.1314],[77.812,31.11312655]],[[77.92,3.8623275],[77.949,61.6044],[77.95,11.30435082],[77.97,11.90751979],[77.98,15.84888131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771949956487,[[77.928,3.78513157],[77.927,11.5504],[77.91,11.30435082],[77.89,34.41605082],[77.871,38.51]],[[77.972,11.5438],[77.985,3.72864745],[78.0,23.0792],[78.018,38.51],[78.026,179.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950000533,[[78.003,3.76330979],[77.971,23.0877],[77.97,11.26663798],[77.957,218.1118],[77.95,11.26663798]],[[78.063,4.05074899],[78.07,11.26663798],[78.096,23.0509],[78.102,11.90751979],[78.115,15.84888131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950052270,[[77.914,4.10579117],[77.91,4.21083464],[77.88,23.23598054],[77.864,481.73023789],[77.86,31.11312655]],[[77.969,3.81530399],[77.97,4.21083464],[78.003,9.21829324],[78.007,23.0772],[78.01,11.88326611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950106510,[[77.886,3.86586646],[77.87,11.28954057],[77.845,38.51],[77.844,503.85452315],[77.841,46.36218054]],[[77.938,11.5487],[77.954,3.92502412],[77.96,11.28954057],[77.962,23.0907],[77.989,11.87035086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950138544,[[77.861,4.02726964],[77.84,11.28954057],[77.822,23.36236164],[77.816,23.1335],[77.813,38.51]],[[77.903,11.554],[77.936,3.73407665],[77.94,11.28954057],[77.944,23.096],[77.957,38.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950151461,[[77.864,3.88543549],[77.84,11.28954057],[77.818,23.36236164],[77.795,31.11312655],[77.789,359.9828]],[[77.946,3.81516104],[77.95,11.28954057],[77.964,11.91014003],[77.975,179.5643],[77.976,15.84888131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950202598,[[77.781,4.03018905],[77.77,11.28506601],[77.768,23.1479],[77.752,2.23273003],[77.73,23.36236164]],[[77.862,3.98073052],[77.87,11.28506601],[77.885,23.1135],[77.894,38.51],[77.895,9.15696446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950248237,[[77.841,3.86165719],[77.811,23.1351],[77.81,11.29837669],[77.801,38.51],[77.791,472.89756565]],[[77.888,11.5563],[77.89,3.69908339],[77.91,11.29837669],[77.932,38.51],[77.933,9.19999883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950295788,[[77.768,4.0271545],[77.76,11.3350304],[77.739,23.1567],[77.719,180.1527],[77.718,23.40699549]],[[77.824,4.05140863],[77.826,11.5655],[77.85,11.3350304],[77.868,9.20209473],[77.869,23.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950332618,[[77.839,3.93781548],[77.822,466.88715154],[77.81,11.3350304],[77.797,23.1392],[77.79,179.9882]],[[77.896,3.70836227],[77.9,11.3350304],[77.929,23.1004],[77.949,179.6232],[77.955,11.90401033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950350737,[[77.875,11.5579],[77.864,3.93781548],[77.85,34.41926743],[77.831,38.55],[77.82,191.21546743]],[[77.918,11.5517],[77.921,3.70836227],[77.94,11.29576743],[77.954,23.093],[77.965,38.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950396974,[[77.884,3.90912929],[77.853,23.1227],[77.85,11.29576743],[77.849,23.39525535],[77.828,38.55]],[[77.927,3.85378505],[77.931,11.5498],[77.959,38.55],[77.96,23.25241902],[77.964,23.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950450527,[[77.843,3.77695485],[77.82,23.39525535],[77.81,11.30063167],[77.809,23.1356],[77.801,38.55]],[[77.9,3.76329905],[77.901,9.31305165],[77.918,11.95665159],[77.929,54.39888131],[77.93,34.40073167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950495968,[[77.731,3.94310178],[77.73,4.21879518],[77.723,11.5807],[77.705,2.23757519],[77.704,474.64446621]],[[77.779,3.64973964],[77.78,4.21879518],[77.834,23.1285],[77.835,9.18846318],[77.836,179.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950533795,[[77.761,4.06247295],[77.76,4.23356171],[77.725,23.1606],[77.713,23.39525535],[77.703,38.55]],[[77.807,3.86435198],[77.81,4.23356171],[77.831,9.23305347],[77.848,11.83962219],[77.86,15.84888131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950546600,[[77.769,11.5738],[77.763,3.74843819],[77.76,4.23356171],[77.726,23.1604],[77.714,23.39525535]],[[77.809,3.97783692],[77.81,4.23356171],[77.85,23.1236],[77.862,38.55],[77.863,9.24925156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950600241,[[77.757,4.04118745],[77.756,11.5757],[77.73,11.32868153],[77.726,23.1605],[77.717,23.39525535]],[[77.801,11.5691],[77.802,3.70470072],[77.83,11.32868153],[77.846,23.125],[77.867,11.89569898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950621057,[[77.837,11.5637],[77.828,4.04118745],[77.82,11.32868153],[77.801,23.138],[77.787,38.54]],[[77.884,11.5568],[77.899,3.68534547],[77.9,11.32868153],[77.922,9.2177236],[77.923,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950686511,[[77.529,4.05082392],[77.51,11.37580513],[77.491,2.24419846],[77.487,46.62705535],[77.484,180.6998]],[[77.593,11.6002],[77.6,11.37580513],[77.605,4.07946136],[77.624,9.29376549],[77.633,11.87218151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950697818,[[77.581,4.05082392],[77.56,11.37580513],[77.529,23.2194],[77.524,219.145],[77.52,34.77106048]],[[77.628,11.5949],[77.637,4.07946136],[77.65,11.37580513],[77.672,38.54],[77.673,9.29376549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950731249,[[77.493,11.615],[77.488,3.70396375],[77.471,2.24462548],[77.462,336.89441236],[77.46,11.37653854]],[[77.545,4.07637013],[77.551,11.6065],[77.57,11.37653854],[77.598,38.54],[77.625,192.33985561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950784610,[[77.331,3.81145625],[77.33,11.44345222],[77.307,23.2858],[77.299,181.1326],[77.291,181.1495]],[[77.397,3.87726646],[77.42,11.44345222],[77.43,343.99301241],[77.45,23.2433],[77.453,180.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950816435,[[77.391,3.86283503],[77.39,11.44345222],[77.363,23.269],[77.362,23.63394642],[77.358,38.54]],[[77.455,3.88461861],[77.48,11.44345222],[77.484,23.2331],[77.492,38.54],[77.512,11.93601854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950868565,[[77.371,3.77509567],[77.366,23.63394642],[77.352,23.2724],[77.346,31.2190568],[77.334,181.0487]],[[77.454,3.99636954],[77.46,11.42138237],[77.476,38.54],[77.487,180.694],[77.5,11.93601854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950883677,[[77.352,3.77509567],[77.345,11.6372],[77.34,11.42138237],[77.304,23.2867],[77.301,295.0]],[[77.393,11.6301],[77.408,3.99636954],[77.42,11.42138237],[77.441,38.54],[77.442,9.37118027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950919097,[[77.337,3.74540779],[77.31,11.46485825],[77.291,318.2906],[77.289,23.63394642],[77.286,181.1626]],[[77.39,11.6305],[77.404,3.70950516],[77.418,9.36171755],[77.42,11.46485825],[77.431,11.9629258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771950967240,[[77.386,3.82653247],[77.366,23.63394642],[77.359,493.98588729],[77.351,23.2725],[77.346,212.2395568]],[[77.469,3.65835954],[77.47,11.43917828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951017080,[[77.409,11.6276],[77.407,3.94526633],[77.38,11.43917828],[77.374,23.2657],[77.359,23.63394642]],[[77.455,3.78638112],[77.458,11.6204],[77.49,20.75001984],[77.495,467.48149326],[77.497,11.93469326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951055621,[[77.412,11.6271],[77.411,4.10747025],[77.395,505.59020405],[77.39,11.43032041],[77.371,23.2665]],[[77.455,11.6208],[77.461,3.77670435],[77.48,11.43032041],[77.49,9.33808097],[77.491,23.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951067527,[[77.491,4.10747025],[77.49,11.43032041],[77.489,11.6156],[77.47,11.43032041],[77.444,23.2447]],[[77.544,11.6076],[77.546,3.77670435],[77.58,11.43032041],[77.588,2.24469787],[77.594,9.29122615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951110264,[[77.496,3.75662714],[77.49,11.39729793],[77.467,23.2377],[77.466,281.27394642],[77.453,38.76]],[[77.569,3.71192149],[77.586,9.21208063],[77.59,11.39729793],[77.596,11.77703717],[77.597,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951187408,[[77.578,3.95639226],[77.577,11.6023],[77.57,11.36381371],[77.533,23.2179],[77.53,11.36381371]],[[77.624,11.5955],[77.638,4.06739052],[77.66,305.36381371],[77.661,23.1801],[77.677,11.90570893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951225832,[[77.708,3.93464286],[77.7,11.36117433],[77.677,23.1751],[77.666,180.2767],[77.658,180.2932]],[[77.797,3.85285559],[77.8,11.36117433],[77.811,23.1353],[77.818,38.69],[77.844,179.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951265471,[[77.825,3.76705188],[77.81,11.30676138],[77.779,180.0137],[77.771,180.0315],[77.769,23.1476]],[[77.899,3.88593556],[77.9,11.30676138],[77.928,38.69],[77.94,11.30676138],[77.963,179.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951280685,[[77.796,3.76705188],[77.79,11.30676138],[77.77,11.30676138],[77.761,15.32494681],[77.759,23.1507]],[[77.86,3.88593556],[77.88,11.30676138],[77.889,23.1122],[77.911,294.0],[77.921,179.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951321216,[[77.831,4.08108216],[77.83,11.30676138],[77.812,15.32494681],[77.81,23.1352],[77.8,279.69622191]],[[77.913,3.76885556],[77.92,11.30676138],[77.933,23.0992],[77.939,38.69],[77.95,179.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951368857,[[77.81,4.10864282],[77.8,11.30818278],[77.792,15.32494681],[77.782,22.97622191],[77.762,31.03568637]],[[77.868,3.80322687],[77.89,11.30818278],[77.904,11.86392355],[77.906,23.1072],[77.908,38.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951432205,[[77.85,4.22003552],[77.837,3.97834169],[77.79,22.97622191],[77.78,23.1444],[77.772,534.28446429]],[[77.888,3.70401733],[77.9,4.22003552],[77.914,23.1049],[77.92,11.9308431],[77.93,195.54267857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951476640,[[77.83,3.73762731],[77.829,11.5648],[77.806,23.4584681],[77.8,11.31478608],[77.786,31.27795746]],[[77.869,11.559],[77.875,3.86253002],[77.896,9.28302978],[77.899,23.1093],[77.9,11.31478608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951489559,[[77.752,3.73762731],[77.74,11.31478608],[77.732,23.4584681],[77.72,503.13439023],[77.712,288.05795746]],[[77.803,3.93361558],[77.834,23.1286],[77.84,11.31478608],[77.85,38.56],[77.851,9.26805696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951554212,[[77.634,4.01659842],[77.62,11.34846618],[77.605,2.24049239],[77.596,23.4584681],[77.586,343.2358802]],[[77.671,11.5885],[77.678,4.0395781],[77.701,23.1682],[77.71,11.34846618],[77.728,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951588641,[[77.629,3.9157299],[77.61,11.3474971],[77.597,23.75765527],[77.59,11.3474971],[77.576,31.67687369]],[[77.676,11.5878],[77.678,3.81571362],[77.71,11.3474971],[77.719,9.33996796],[77.72,23.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951646488,[[77.711,4.10914043],[77.7,4.23981771],[77.699,11.5842],[77.683,23.75765527],[77.674,23.1759]],[[77.748,11.5771],[77.75,4.23981771],[77.754,3.75496184],[77.788,9.32260777],[77.789,23.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951678216,[[77.705,4.00338911],[77.696,11.5846],[77.69,11.34449906],[77.681,23.94262559],[77.661,31.92350079]],[[77.744,11.5777],[77.749,3.81625621],[77.77,11.34449906],[77.784,38.56],[77.785,9.29847924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951689722,[[77.714,4.00338911],[77.69,11.34449906],[77.684,23.94262559],[77.677,23.175],[77.664,31.92350079]],[[77.756,3.81625621],[77.787,9.28926948],[77.79,11.34449906],[77.793,38.56],[77.809,15.90980004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951733849,[[77.661,3.86659456],[77.65,4.23444555],[77.644,11.5924],[77.627,23.94262559],[77.607,31.92350079]],[[77.696,11.5847],[77.7,4.23444555],[77.705,4.02217191],[77.743,38.56],[77.744,9.30174371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951777192,[[77.522,4.06653368],[77.521,11.6107],[77.52,11.39803754],[77.495,2.24407545],[77.472,204.66872559]],[[77.579,3.93813657],[77.58,11.602],[77.61,11.39803754],[77.624,339.26802393],[77.632,180.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951829528,[[77.482,11.6167],[77.479,4.10560194],[77.458,501.58335871],[77.45,11.41308919],[77.436,47.13854656]],[[77.527,11.61],[77.528,3.99383417],[77.54,11.41308919],[77.558,9.86750716],[77.562,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951841551,[[77.527,4.10560194],[77.52,11.41308919],[77.494,23.89144656],[77.488,23.2314],[77.482,38.71]],[[77.589,482.46079083],[77.61,11.41308919],[77.622,11.8980457],[77.625,23.1907],[77.627,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951882273,[[77.52,11.6109],[77.49,11.40112477],[77.489,23.84658609],[77.481,23.2337],[77.469,70.63350079]],[[77.563,11.6047],[77.569,3.86715199],[77.58,11.40112477],[77.594,9.30322456],[77.595,474.0042669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951932811,[[77.433,3.88228836],[77.42,11.42161891],[77.41,368.13046144],[77.39,31.92350079],[77.37,39.43375994]],[[77.477,3.72233389],[77.51,11.42161891],[77.517,23.2231],[77.53,48.01145504],[77.886,254.55680066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771951980765,[[77.47,4.26110918],[77.464,4.03726663],[77.455,24.06093529],[77.449,23.2431],[77.435,31.92350079]],[[77.519,4.08108989],[77.52,4.26110918],[77.552,9.36991172],[77.557,35.10930029],[77.56,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952017692,[[77.449,11.6215],[77.441,4.06502604],[77.42,11.4317582],[77.409,23.2553],[77.398,24.06093529]],[[77.494,11.6149],[77.496,3.77302869],[77.51,11.4317582],[77.527,23.2202],[77.539,9.33754655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952036507,[[77.431,3.75791819],[77.42,4.26238818],[77.41,23.2551],[77.39,24.06093529],[77.385,2.24708218]],[[77.479,3.80443415],[77.48,4.26238818],[77.512,48.07771699],[77.516,23.2234],[77.604,39.6643681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952075654,[[77.416,3.71422116],[77.41,4.26783908],[77.381,23.2635],[77.365,26.3089247],[77.342,31.92350079]],[[77.462,3.1167614],[77.47,4.26783908],[77.484,23.233],[77.506,38.71],[77.515,11.81184628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952132196,[[77.531,3.78929981],[77.53,4.25445387],[77.51,492.99369146],[77.497,23.2289],[77.485,24.06093529]],[[77.578,2.91678255],[77.58,4.25445387],[77.617,23.1932],[77.623,9.36134886],[77.624,38.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952157414,[[77.521,3.8671421],[77.52,4.25445387],[77.515,11.6117],[77.497,24.06093529],[77.477,31.99266559]],[[77.569,3.13247555],[77.57,4.25445387],[77.599,9.36101895],[77.602,23.1976],[77.607,38.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952231965,[[77.711,3.78280644],[77.71,11.5825],[77.7,11.3381827],[77.666,38.74],[77.664,23.84128272]],[[77.779,3.50502079],[77.78,11.3381827],[77.799,38.74],[77.813,23.1349],[77.818,179.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952248973,[[77.699,11.5841],[77.684,23.84128272],[77.68,11.34245566],[77.664,31.99266559]],[[77.74,14.98633213],[77.776,23.1458],[77.779,38.74],[77.78,11.34245566],[77.804,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952282808,[[77.806,3.80749059],[77.79,11.32660225],[77.788,23.84128272],[77.77,11.32660225],[77.768,31.99266559]],[[77.859,3.64801788],[77.88,11.32660225],[77.891,23.1116],[77.898,38.74],[77.908,474.60357268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952342258,[[78.071,3.72343562],[78.05,11.30043072],[78.032,23.0696],[78.023,38.74],[78.004,179.4937]],[[78.13,3.02434406],[78.14,11.30043072],[78.18,11.30043072],[78.184,179.0831],[78.208,179.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952386398,[[78.069,3.8361477],[78.06,11.5306],[78.05,26.82468062],[78.04,23.58621866],[78.0,50.67976679]],[[78.118,11.5222],[78.119,2.73086855],[78.15,11.24600685],[78.166,179.1253],[78.167,11.86147766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952434620,[[78.074,4.01176421],[78.07,11.23160802],[78.064,23.58621866],[78.043,54.51081122],[78.024,38.42]],[[78.137,3.25679602],[78.162,9.21557936],[78.163,23.0311],[78.167,11.86147766],[78.178,15.65430714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952448534,[[78.102,4.01176421],[78.08,11.23160802],[78.072,15.8120461],[78.062,23.58621866],[78.042,69.86441122]],[[78.142,11.5187],[78.16,4.10018138],[78.179,23.0264],[78.187,11.89047912],[78.189,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952479767,[[78.1,3.80242323],[78.099,11.5248],[78.09,11.23160802],[78.075,23.58621866],[78.07,11.23160802]],[[78.142,11.5186],[78.151,3.9508956],[78.168,9.22655766],[78.173,23.0282],[78.18,11.23160802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952536001,[[78.07,11.19181204],[78.034,179.4259],[78.028,23.58621866],[78.026,179.4431],[78.024,255.48]],[[78.148,13.18385864],[78.16,11.19181204],[78.188,179.075],[78.197,179.0539],[78.204,9.22179866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952591952,[[78.03,11.23176371],[78.021,23.0728],[78.01,34.81798237],[78.003,179.4965],[77.99,31.44441122]],[[78.096,13.1115204],[78.139,23.0382],[78.14,11.23176371],[78.15,9.18694876],[78.151,50.27347159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952629594,[[78.013,11.5376],[77.99,11.26563834],[77.974,23.0868],[77.952,38.42],[77.951,203.20251866]],[[78.047,13.04611077],[78.057,11.5312],[78.086,23.0538],[78.089,9.17543688],[78.09,11.26563834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952642110,[[78.031,11.5349],[78.01,11.26563834],[77.986,23.58621866],[77.974,179.5627],[77.967,38.42]],[[78.062,13.02081763],[78.076,11.5284],[78.107,9.21114507],[78.109,23.047],[78.11,11.26563834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952685628,[[78.13,11.20488874],[78.115,23.0452],[78.096,179.2823],[78.081,23.7106152],[78.072,179.3373]],[[78.215,12.97244748],[78.24,11.20488874],[78.262,9.27946426],[78.266,38.42],[78.283,11.91380903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952712356,[[78.089,11.5263],[78.07,11.20488874],[78.069,23.7106152],[78.048,31.26210021],[78.042,23.0667]],[[78.136,13.0092063],[78.144,11.5184],[78.18,11.20488874],[78.182,38.38],[78.183,23.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952778999,[[78.11,34.94281746],[78.089,31.26210021],[78.069,39.43375994],[78.052,522.06202757],[77.519,207.50275515]],[[78.19,7.20354874],[78.238,62.20761807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952813338,[[78.106,11.5239],[78.1,11.22433046],[78.097,23.7106152],[78.077,31.26210021],[78.06,11.22433046]],[[78.153,7.40974643],[78.154,11.5169],[78.176,9.44473666],[78.19,23.15622781],[78.196,23.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952826836,[[78.15,11.22433046],[78.123,23.7106152],[78.109,38.38],[78.105,179.2616],[78.102,31.26210021]],[[78.222,7.52701207],[78.247,21.33025577],[78.25,476.02039688],[78.258,15.70721499],[78.268,371.57617937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952877489,[[78.21,11.21635694],[78.19,11.21635694],[78.173,179.1075],[78.163,179.1306],[78.154,23.36949474]],[[78.291,7.48230114],[78.3,11.21635694],[78.338,22.9798],[78.356,178.6902],[78.363,178.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952900611,[[78.22,11.21635694],[78.19,11.21635694],[78.189,179.0701],[78.166,217.5036],[78.148,23.37026947]],[[78.31,7.19162206],[78.32,11.21635694],[78.353,178.6964],[78.361,178.6782],[78.376,11.83859842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771952970178,[[78.111,1.44797225],[78.11,11.16558526],[78.089,23.0527],[78.072,38.38],[78.067,202.72116947]],[[78.178,3.99319625],[78.2,11.16558526],[78.222,38.38],[78.225,23.0129],[78.248,11.81572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953009913,[[78.221,11.5069],[78.201,1.21505176],[78.2,11.22021409],[78.174,23.0277],[78.171,179.1108]],[[78.269,3.93394508],[78.283,11.4979],[78.29,11.22021409],[78.321,9.26352795],[78.323,11.81572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953025028,[[78.249,11.5028],[78.227,0.96569293],[78.22,11.22021409],[78.196,23.0211],[78.192,23.34746751]],[[78.292,3.97020503],[78.3,11.4954],[78.32,11.22021409],[78.341,22.9788],[78.367,11.81572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953081158,[[78.205,1.22153808],[78.176,23.027]],[[78.3,11.18145335],[78.309,22.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953114684,[[78.254,11.502],[78.246,1.17287234],[78.23,11.18466325],[78.215,23.34746751],[78.213,23.0162]],[[78.3,11.4954],[78.304,4.09058842],[78.33,11.18466325],[78.335,9.26328272],[78.339,61.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953180529,[[78.296,493.78673483],[78.284,0.80082058],[78.28,11.15525822],[78.251,23.0027],[78.214,178.9946]],[[78.343,4.05631121],[78.38,11.15525822],[78.389,38.39],[78.39,22.9622],[78.397,178.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953195444,[[78.318,11.4915],[78.311,0.72260961],[78.31,11.15525822],[78.284,22.9929],[78.268,23.34746751]],[[78.364,11.4849],[78.365,4.05631121],[78.402,9.23304227],[78.403,38.39],[78.405,22.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953228265,[[78.269,0.71003249],[78.25,11.17794941],[78.249,23.0033],[78.239,23.44464329],[78.205,174.0]],[[78.314,3.81721588],[78.345,12.47712076],[78.349,22.9742],[78.36,11.17794941],[78.374,194.85578331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953281221,[[78.41,4.15893992],[78.409,11.4781],[78.406,0.78812968],[78.373,22.967],[78.355,38.39]],[[78.452,11.472],[78.457,3.94417287],[78.46,4.15893992],[78.485,3.18566408],[78.489,460.67625383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953319239,[[78.265,1.02081762],[78.25,11.13791876],[78.24,23.0058],[78.205,38.26],[78.198,179.032]],[[78.312,3.87396423],[78.36,11.13791876],[78.373,38.26],[78.374,3.19069964],[78.375,22.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953368289,[[78.385,11.4817],[78.37,11.19744122],[78.338,178.7103],[78.335,22.978],[78.333,38.26]],[[78.437,28.6969719],[78.48,11.19744122],[78.488,38.26],[78.496,178.3536],[78.505,178.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953389611,[[78.3,11.19744122],[78.285,22.9928],[78.278,255.0],[78.273,178.86],[78.272,11.38364563]],[[78.372,28.55641327],[78.39,11.19744122],[78.41,11.19744122],[78.413,22.9554],[78.428,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953428534,[[78.298,11.4944],[78.29,11.17714603],[78.273,15.17819418],[78.264,22.9989],[78.263,23.08676442]],[[78.346,11.4875],[78.349,35.92405126],[78.376,3.18941045],[78.38,11.17714603],[78.398,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953484266,[[78.22,11.20058069],[78.195,23.0191],[78.18,11.20058069],[78.166,194.28199418],[78.163,38.26]],[[78.274,36.15601841],[78.31,11.20058069],[78.311,22.9855],[78.32,3.19296802],[78.329,178.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953499682,[[78.232,11.5041],[78.22,11.20058069],[78.218,497.41863385],[78.214,15.17819418],[78.203,23.01176961]],[[78.279,36.12642839],[78.28,11.4972],[78.31,11.20058069],[78.326,11.71126954],[78.332,22.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953571161,[[78.241,60.72094358],[78.233,11.5039],[78.22,11.19812817],[78.196,23.0187],[78.179,38.26]],[[78.29,11.4957],[78.32,14.39038516],[78.343,201.6792],[78.353,178.6803],[78.356,11.71126954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953583672,[[78.251,60.70626205],[78.24,11.19812817],[78.214,23.0135],[78.209,38.26],[78.198,179.0304]],[[78.337,3.19123599],[78.339,38.26],[78.34,11.19812817],[78.354,178.6762],[78.362,178.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953615490,[[78.157,48.81723525],[78.13,11.18808451]],[[78.198,11.5093],[78.232,23.0086],[78.24,11.18808451],[78.248,3.19477298],[78.257,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953662637,[[78.173,18.02781999],[78.164,11.5141],[78.14,11.20876857],[78.131,23.0379],[78.125,23.01176961]],[[78.204,11.5083],[78.22,9.31302165],[78.23,11.20876857],[78.234,23.0079],[78.236,11.90402634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953692152,[[78.186,8.1660677],[78.178,11.512],[78.17,4.18227621],[78.14,23.01176961],[78.138,23.0358]],[[78.22,15.68827621],[78.245,9.28425677],[78.251,23.003],[78.257,11.90402634],[78.266,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953746874,[[78.169,8.74285037],[78.156,11.5152],[78.13,11.23408089],[78.092,38.35],[78.089,179.2809]],[[78.226,11.5051],[78.24,11.23408089],[78.272,9.2421754],[78.273,178.8625],[78.28,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953764994,[[78.166,8.79210602],[78.16,11.23408089],[78.137,23.0362],[78.13,179.1873],[78.122,666.44569622]],[[78.25,11.23408089],[78.274,9.24143378],[78.275,22.9959],[78.284,11.79760652],[78.294,15.72286094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953808936,[[78.179,8.66416859],[78.171,11.5131],[78.16,11.20740575],[78.135,23.16577968],[78.133,23.0375]],[[78.212,11.5073],[78.246,9.18807111],[78.251,23.0031],[78.26,11.20740575],[78.262,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953858672,[[78.242,8.48800398],[78.23,4.17813627],[78.203,23.0167],[78.192,38.35],[78.19,23.16577968]],[[78.28,4.17813627],[78.314,9.15034507],[78.32,11.79760652],[78.322,22.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953873286,[[78.262,8.50170602],[78.23,34.35031466],[78.225,23.0102],[78.213,38.35]],[[78.305,11.4936],[78.328,22.9803],[78.33,488.18134232],[78.343,15.72286094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953965454,[[78.181,4.2782876],[78.18,4.17949547],[78.163,23.0286],[78.161,23.3398307],[78.153,334.52272882]],[[78.23,4.17949547],[78.256,9.25249126],[78.26,23.0004],[78.261,11.85124095],[78.271,15.8016546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771953979364,[[78.254,4.32410659],[78.25,15.68089547],[78.217,23.0126],[78.209,23.3398307],[78.197,38.36]],[[78.301,11.4941],[78.31,4.17949547],[78.335,9.23027588],[78.336,340.92367758],[78.353,11.85124095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954016990,[[78.253,4.26035737],[78.248,11.5018],[78.24,4.17692082],[78.222,23.3398307],[78.221,23.0114]],[[78.286,11.4964],[78.3,4.17692082],[78.31,9.30409376],[78.315,22.9843],[78.325,11.85124095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954077258,[[78.221,4.10828634],[78.213,11.5069],[78.2,4.18093962],[78.191,23.3398307],[78.178,23.0242]],[[78.253,11.5012],[78.26,4.18093962],[78.272,9.29490109],[78.281,22.9941],[78.285,11.85124095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954085758,[[78.237,4.09896482],[78.22,4.18093962],[78.194,23.0194],[78.185,23.3398307],[78.174,38.36]],[[78.27,4.18093962],[78.279,0.0455016],[78.299,22.9888],[78.304,11.85124095],[78.317,15.8016546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954174846,[[78.05,3.95121049],[78.047,11.5313],[78.04,4.19619331],[78.012,46.70815047],[77.861,124.34043886]],[[78.087,11.5256],[78.089,0.38504107],[78.09,4.19619331],[78.123,9.36965094],[78.126,23.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954187156,[[78.058,3.94537564],[78.052,11.5306],[78.04,4.19619331],[78.031,23.0676],[78.002,2.2289118]],[[78.093,11.5247],[78.095,0.29689644],[78.1,4.19619331],[78.125,23.04],[78.138,9.36965094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954253812,[[78.029,4.03252002],[78.019,11.5355],[78.01,4.19693625],[77.987,23.63495047],[77.985,23.0811]],[[78.06,4.19693625],[78.061,11.5295],[78.068,0.31763156],[78.089,9.5051725],[78.097,11.85124095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954266220,[[78.11,3.9810797],[78.1,4.19865807],[78.057,38.43],[78.049,179.3739],[78.047,23.63495047]],[[78.15,4.19865807],[78.159,0.26098541],[78.181,9.4710469],[78.197,11.85124095],[78.207,179.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954307558,[[78.082,3.97288313],[78.079,11.5267],[78.07,4.19865807],[78.047,23.0627],[78.04,23.63495047]],[[78.122,11.5204],[78.13,4.19865807],[78.134,0.29801149],[78.149,9.33695331],[78.157,23.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954346191,[[78.083,4.00493853],[78.076,11.5271],[78.07,4.19588605],[78.046,23.0632],[78.042,23.63495047]],[[78.116,11.5214],[78.12,4.19588605],[78.129,0.14007703],[78.134,11.77708442],[78.187,191.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954395325,[[78.031,3.79017289],[78.025,11.5346],[78.0,11.25149295],[77.981,38.43],[77.967,179.5613]],[[78.077,4.08533286],[78.078,11.5269],[78.092,341.01957546],[78.1,11.25149295],[78.123,11.77708442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954450256,[[78.031,3.70376103],[78.03,4.20303795],[77.998,23.0773],[77.981,23.63495047],[77.974,38.43]],[[78.075,4.09018783],[78.08,4.20303795],[78.081,11.5265],[78.108,11.94840586],[78.12,38.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954475576,[[78.046,11.5315],[78.031,4.04575722],[78.03,4.20303795],[78.018,23.0714],[77.993,23.63495047]],[[78.08,8.13630815],[78.084,11.5261],[78.127,9.36400806],[78.128,23.0392],[78.129,345.39122505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954501004,[[78.011,4.09799798],[78.0,4.20303795],[77.994,23.0784],[77.991,23.63495047],[77.982,38.43]],[[78.06,4.20303795],[78.069,3.74470345],[78.103,9.36664463],[78.109,23.0448],[78.115,50.34876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954555852,[[77.933,3.71891116],[77.92,4.20229868],[77.911,23.1029],[77.908,468.17301127],[77.906,2.23172773]],[[77.97,4.20229868],[77.978,3.97249931],[78.015,9.45402881],[78.019,23.0712],[78.032,11.86929395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954596387,[[77.931,3.89467505],[77.92,4.20818958],[77.897,23.1071],[77.895,23.52224815],[77.885,38.43]],[[77.979,3.84768683],[77.98,4.20818958],[78.006,9.5337378],[78.009,23.0744],[78.016,11.86929395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954647820,[[77.925,11.5494],[77.918,3.5118275],[77.91,4.63328174],[77.898,23.107],[77.872,23.52224815]],[[77.959,3.99838016],[77.96,4.63328174],[77.964,11.5437],[77.998,9.49230868],[77.999,23.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954687271,[[77.98,3.05198112],[77.97,4.63084257],[77.948,23.52224815],[77.937,23.0954],[77.928,38.43]],[[78.02,4.63084257],[78.022,349.11221374],[78.03,337.6059727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954716276,[[77.992,3.03037052],[77.98,4.63084257],[77.955,23.0902],[77.942,38.43],[77.941,23.52224815]],[[78.03,4.63084257],[78.032,11.5337],[78.039,3.7201891],[78.071,11.9117871],[78.077,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954768908,[[78.054,11.5303],[78.052,3.37082327],[78.03,10.29527692],[78.016,23.0721],[78.009,510.32855602]],[[78.094,4.03152002],[78.11,10.29527692],[78.134,32.39124691],[78.147,50.21895339],[78.15,10.29527692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954801548,[[78.021,3.71907238],[78.01,4.61961396],[78.009,471.89855602],[77.998,23.52224815],[77.979,38.44]],[[78.059,3.98788296],[78.06,4.61961396],[78.092,9.44682381],[78.11,11.78895339],[78.121,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954860985,[[77.991,4.07964905],[77.99,4.62529069],[77.955,23.0902],[77.951,23.52224815],[77.948,38.44]],[[78.033,3.93838382],[78.05,4.62529069],[78.057,11.85165849],[78.067,15.84931815],[78.075,23.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954923245,[[78.081,3.90771872],[78.08,4.62083521],[78.038,23.0655],[78.035,23.72472379],[78.028,38.44]],[[78.127,3.98865979],[78.139,9.53109799],[78.14,4.62083521],[78.157,11.97139202],[78.165,332.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954929544,[[78.09,4.62083521],[78.02,38.44],[78.013,211.08966505]],[[78.129,3.98865979],[78.14,4.62083521],[78.162,23.0292],[78.177,9.5080934],[78.179,11.97139202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771954983499,[[78.041,3.91774366],[78.04,4.61545455],[78.02,23.72472379],[78.013,23.0729],[78.0,31.63296505]],[[78.083,3.80462253],[78.09,4.61545455],[78.108,338.09813274],[78.113,11.92806485],[78.123,348.5613928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955043154,[[77.963,14.25152636],[77.962,11.544],[77.96,4.61875076],[77.91,179.6929],[77.906,23.1045]],[[78.008,11.5373],[78.01,4.61875076],[78.039,11.94518564],[78.049,15.91577585],[78.052,23.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955091108,[[77.956,13.98246933],[77.954,11.5452],[77.94,4.62657675],[77.921,23.1002],[77.895,31.68069637]],[[77.99,4.62657675],[78.01,11.94518564],[78.021,15.91577585],[78.031,23.81172161],[78.032,342.52426741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955123830,[[77.923,10.41948415],[77.92,4.63240002],[77.884,2.23268705],[77.879,23.1127],[77.869,179.7873]],[[77.968,11.5432],[77.97,4.63240002],[77.979,10.14089536],[77.997,11.84406531],[78.005,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955179681,[[77.983,4.07047451],[77.982,11.541],[77.98,4.62578521],[77.934,23.0963],[77.924,38.49]],[[78.022,11.5352],[78.027,3.96443215],[78.03,4.62578521],[78.061,15.91577585],[78.062,23.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955238036,[[77.852,11.5602],[77.846,4.33150404],[77.811,23.1327],[77.81,10.36467603],[77.802,38.49]],[[77.888,10.32538845],[77.893,11.5543],[77.897,4.10582345],[77.9,10.36467603],[77.908,11.66331485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955285268,[[77.898,7.03634926],[77.867,23.1162],[77.857,38.49]],[[77.94,11.74636254],[77.947,11.5464],[77.963,11.66331485],[77.973,15.54335663],[77.983,23.74672036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955324608,[[77.954,7.23024282],[77.953,11.5454],[77.94,4.63473773],[77.916,23.1016],[77.905,38.49]],[[77.993,341.72974128],[77.997,11.539],[78.0,4.63473773],[78.007,7.69573187],[78.011,11.66331485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955353326,[[77.869,7.67203435],[77.868,11.5579],[77.85,4.63473773],[77.822,23.1296],[77.811,38.49]],[[77.9,4.63473773],[77.909,7.99151283],[77.951,10.16284282],[77.965,23.0874],[77.967,179.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955388460,[[77.873,7.99853999],[77.872,11.5573],[77.86,4.63924993],[77.835,23.1257],[77.825,38.49]],[[77.91,4.63924993],[77.916,11.5509],[77.919,8.19748129],[77.94,11.78751188],[77.953,15.82903457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955439390,[[77.758,11.5742],[77.752,7.9208211],[77.74,4.64945693],[77.723,23.159],[77.715,758.9721702]],[[77.795,11.5689],[77.799,7.74345041],[77.8,4.64945693],[77.828,10.12133769],[77.829,23.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955500848,[[77.866,6.77104167],[77.86,4.63793456],[77.85,23.1211],[77.835,477.94194819],[77.821,38.52]],[[77.906,6.68814945],[77.91,4.63793456],[77.941,23.0946],[77.947,11.78751188],[77.959,15.82903457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955545385,[[77.759,5.60210924],[77.758,11.5743],[77.75,4.63793456],[77.722,2.23729467],[77.716,23.1611]],[[77.794,11.569],[77.797,5.44469763],[77.8,4.63793456],[77.843,10.0433393],[77.845,23.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955560993,[[77.761,5.12711862],[77.76,4.65295636],[77.731,38.49146092],[77.703,180.1715],[77.698,2.2379781]],[[77.81,9.34408127],[77.812,11.64951745],[77.825,15.82903457],[77.838,23.74355185],[77.859,179.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955614522,[[77.896,11.5537],[77.89,4.63606255],[77.888,4.55147617],[77.863,23.1174],[77.808,23.82715035]],[[77.941,4.40287239],[77.95,4.63606255],[77.967,23.0868],[77.98,2.23323151],[77.992,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955667572,[[77.893,1.98021332],[77.89,4.63606255],[77.888,23.82715035],[77.881,23.1121],[77.868,31.97648424]],[[77.939,4.0782951],[77.94,4.63606255],[77.973,9.49653702],[77.978,23.0835],[77.982,11.82297074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955726234,[[77.859,1.64316204],[77.856,11.5597],[77.85,4.63528087],[77.826,23.1283],[77.818,194.98830265]],[[77.892,4.14467583],[77.893,11.5543],[77.9,4.63528087],[77.927,23.0985],[77.946,9.42043078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955780978,[[77.836,11.5626],[77.831,1.41112518],[77.82,4.6398636],[77.802,23.1354],[77.801,23.82715035]],[[77.867,4.07931796],[77.875,11.557],[77.88,4.6398636],[77.909,11.82297074],[77.922,15.55913676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955790194,[[77.842,1.12710982],[77.838,11.5623],[77.83,4.6398636],[77.815,23.82715035],[77.802,23.1354]],[[77.87,3.99431769],[77.871,11.5576],[77.88,4.6398636],[77.897,9.48263025],[77.91,11.82297074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955831724,[[77.868,11.5579],[77.85,4.64356414],[77.837,196.29012865],[77.832,23.1264],[77.829,23.82715035]],[[77.899,4.26974614],[77.905,11.5526],[77.936,23.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955908283,[[77.961,11.5441],[77.95,4.63634714],[77.932,15.77287538],[77.917,23.68824088],[77.916,23.1015]],[[78.0,43.7040898],[78.004,11.5379],[78.055,23.0608],[78.062,179.3447],[78.07,179.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771955989550,[[77.91,4.63804733],[77.889,62.18824088],[77.871,179.7838],[77.861,179.8053],[77.86,31.66444277]],[[77.956,3.63508427],[77.97,4.63804733],[78.002,9.38031916],[78.017,11.84943031],[78.025,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956003459,[[77.848,11.5609],[77.84,4.63804733],[77.815,23.68824088],[77.813,23.132],[77.81,2.23463687]],[[77.889,13.27897692],[77.89,4.63804733],[77.896,11.5538],[77.927,9.27731626],[77.934,11.84943031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956057605,[[77.957,11.5447],[77.94,4.63385103],[77.916,23.1017],[77.903,38.5],[77.902,179.7123]],[[77.989,12.31421018],[77.99,4.63385103],[77.996,11.539],[78.029,342.30186029],[78.03,23.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956118537,[[78.022,19.95314667],[78.01,4.62203379],[77.998,23.0772],[77.978,62.18824088],[77.952,31.66444277]],[[78.059,9.22388601],[78.06,4.62203379],[78.065,11.5289],[78.094,9.39932001],[78.105,11.85420329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956154951,[[78.21,4.62203379],[78.169,179.0988],[78.165,255.54],[78.16,179.1194]],[[78.269,8.83542164],[78.27,4.62203379],[78.306,22.987],[78.325,178.7433],[78.338,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956218311,[[78.114,21.16987996],[78.1,10.26178831],[78.083,23.0523],[78.07,23.25837266],[78.06,38.5]],[[78.154,9.65461117],[78.157,11.5152],[78.18,10.26178831],[78.189,9.24706361],[78.192,23.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956240724,[[78.011,9.41848588],[77.99,10.30093711],[77.983,23.25837266],[77.963,31.01116355],[77.946,39.76028466]],[[78.079,9.23990697],[78.08,10.30093711],[78.097,9.24706361],[78.1,10.30093711],[78.111,11.60875238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956277146,[[77.981,11.5412],[77.971,9.22461685],[77.97,4.63127027],[77.93,23.0975],[77.924,179.6611]],[[78.018,11.5359],[78.02,4.63127027],[78.025,9.8634144],[78.055,23.0608],[78.071,9.21051026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956322779,[[77.946,11.5474],[77.941,9.91028367],[77.93,4.62504447],[77.924,23.1015],[77.908,23.25837266]],[[77.989,9.47044957],[77.99,4.62504447],[78.031,11.83831994],[78.032,9.28505366],[78.041,15.79931947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956355105,[[78.017,11.537],[78.011,9.18679717],[78.01,4.6246292],[77.984,23.0837],[77.968,23.25837266]],[[78.049,9.56772519],[78.055,11.5316],[78.06,4.6246292],[78.068,9.34795688],[78.086,11.86719832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956418067,[[77.821,9.10503432],[77.782,23.1438],[77.765,38.46],[77.758,180.0638]],[[77.859,9.6917793],[77.87,4.65001488],[77.9,23.109],[77.91,9.54490747],[77.918,50.32719832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956448000,[[77.793,9.05270946],[77.78,10.37504047],[77.76,23.1503],[77.75,10.37504047],[77.742,38.46]],[[77.837,11.5638],[77.848,9.50412364],[77.868,9.67500853],[77.87,10.37504047],[77.871,23.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956465006,[[77.806,11.5682],[77.796,9.05270946],[77.79,4.64656713],[77.775,23.1458],[77.754,69.47116355]],[[77.847,9.50412364],[77.85,4.64656713],[77.876,34.98329832],[77.887,15.79931947],[77.896,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956544878,[[77.751,9.43941319],[77.75,4.646056],[77.731,38.49146092],[77.717,23.163],[77.712,31.01116355]],[[77.799,9.1748209],[77.8,4.646056],[77.823,11.86719832],[77.83,23.1299],[77.834,15.79931947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956579206,[[77.802,9.68605899],[77.8,4.646056],[77.797,11.5696],[77.766,23.1484],[77.753,38.46]],[[77.843,11.5629],[77.846,9.35042597],[77.85,4.646056],[77.871,9.60505259],[77.881,11.86719832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956598721,[[77.812,11.5673],[77.811,9.39196379],[77.81,4.64594413],[77.783,23.1436],[77.769,23.89437593]],[[77.85,9.17689566],[77.86,4.64594413],[77.886,11.86719832],[77.896,15.79931947],[77.906,23.21750476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956650069,[[77.741,14.84698213],[77.73,4.64594413],[77.726,11.579],[77.693,23.168],[77.684,295.0]],[[77.774,11.572],[77.78,4.64594413],[77.803,23.1353],[77.826,9.45956566],[77.828,11.86290422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956688696,[[77.782,10.11014509],[77.78,4.65308359],[77.755,23.1494],[77.731,38.55],[77.73,180.1083]],[[77.83,4.65308359],[77.836,2.61805121],[77.849,9.663491],[77.862,23.1178],[77.878,38.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956737942,[[77.764,10.38581885],[77.756,11.5746],[77.75,4.65660318],[77.713,23.1621],[77.706,38.55]],[[77.799,11.5683],[77.8,4.65660318],[77.809,3.62435749],[77.826,9.65165498],[77.844,11.86290422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956773966,[[77.72,11.5799],[77.719,10.80194609],[77.71,4.65660318],[77.696,23.1672],[77.684,2.23823]],[[77.759,3.41052106],[77.76,4.65660318],[77.783,9.68261933],[77.788,23.1398],[77.827,38.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956804288,[[77.665,21.85652044],[77.66,4.65727539],[77.624,259.35985788],[77.62,295.0],[77.59,31.99766156]],[[77.704,11.5825],[77.709,3.57449296],[77.71,4.65727539],[77.735,23.1556],[77.761,191.8887417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956844627,[[77.61,4.6697637],[77.603,11.5974],[77.601,10.06280922],[77.559,295.0],[77.548,180.5319]],[[77.644,10.97098044],[77.651,11.5903],[77.66,4.6697637],[77.68,11.80099635],[77.729,180.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956884561,[[77.531,47.35581576],[77.53,4.6697637],[77.477,38.55],[77.476,180.701],[77.467,203.9563]],[[77.58,4.6697637],[77.622,23.1894],[77.631,9.69599685],[77.634,11.78622787],[77.65,15.80012674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956932706,[[77.571,45.14948792],[77.57,4.67448356],[77.562,11.6035],[77.509,38.67],[77.492,295.0]],[[77.611,11.5963],[77.62,4.67448356],[77.638,79.0],[77.652,11.85427877],[77.668,15.80012674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771956987338,[[77.568,45.30802189],[77.567,11.6028],[77.533,23.2158],[77.53,10.42810735],[77.514,31.89129419]],[[77.618,11.5953],[77.619,79.0],[77.63,10.42810735],[77.647,38.67],[77.65,10.42810735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957015170,[[77.671,45.21572506],[77.67,4.67620896],[77.631,23.1865],[77.615,180.3768],[77.556,31.98639688]],[[77.719,79.0],[77.72,4.67620896],[77.751,2.23962724],[77.756,179.0],[77.769,11.82959867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957049283,[[77.638,11.5922],[77.636,4.94176908],[77.62,4.66332795],[77.612,23.1921],[77.585,38.67]],[[77.67,4.66332795],[77.68,11.5859],[77.698,11.82959867],[77.708,15.77911079],[77.717,38.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957089536,[[77.731,15.47055151],[77.73,4.65686807],[77.684,23.1705],[77.674,38.67],[77.673,180.2427]],[[77.764,11.5735],[77.775,2.76372123],[77.78,4.65686807],[77.784,503.27430232],[77.808,23.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957139072,[[77.793,3.97666766],[77.78,4.65686807],[77.757,23.1489],[77.75,23.91769108],[77.734,38.67]],[[77.828,11.564],[77.83,4.65686807],[77.839,2.07809117],[77.863,11.90737055],[77.873,15.77911079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957193204,[[77.916,11.5508],[77.915,3.90041718],[77.91,4.63265229],[77.88,23.1123],[77.866,23.91769108]],[[77.954,14.18015686],[77.96,4.63265229],[77.992,23.0794],[77.994,9.22218639],[78.006,50.46710156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957225425,[[77.94,4.05793595],[77.939,11.5473],[77.93,4.63506296],[77.913,23.91769108],[77.893,31.94421611]],[[77.977,2.59746355],[77.98,11.5414],[77.99,4.63506296],[78.01,11.79710156],[78.031,23.8773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957244836,[[77.914,15.60893595],[77.91,4.63506296],[77.891,23.91769108],[77.879,23.1127],[77.87,31.94421611]],[[77.959,2.82528892],[77.96,4.63506296],[77.987,9.5087976],[77.995,11.94595774],[77.997,23.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957284169,[[77.971,4.01647955],[77.97,10.32173578],[77.939,38.49],[77.938,179.6293],[77.93,179.6461]],[[78.043,2.65201617],[78.05,10.32173578],[78.086,9.46336872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957336905,[[78.021,4.01918292],[78.02,10.30065043],[78.009,23.0742],[77.998,23.91769108],[77.986,179.5173]],[[78.093,3.48757543],[78.1,10.30065043],[78.113,11.89200138],[78.116,23.0428],[78.123,15.78818381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957403356,[[78.021,11.5353],[78.02,4.11553013],[78.01,4.6222727],[77.984,23.91769108],[77.975,23.0842]],[[78.058,11.5299],[78.067,3.44802644],[78.07,4.6222727],[78.088,23.0511],[78.093,11.89200138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957409258,[[78.0,3.91116276],[77.999,11.5385],[77.99,4.6222727],[77.975,47.00189108],[77.955,31.72799235]],[[78.04,7.93395703],[78.07,23.0564],[78.076,9.50271755],[78.089,38.49],[78.09,11.89200138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957456800,[[77.988,11.5401],[77.987,3.85593751],[77.98,4.62285065],[77.962,23.088],[77.951,23.80468461]],[[78.026,3.68993185],[78.028,11.5344],[78.03,4.62285065],[78.052,9.49855855],[78.059,23.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957524853,[[78.031,3.72607373],[78.03,4.62130352],[77.999,23.0769],[77.992,23.81589523],[77.975,179.5424]],[[78.067,4.04881588],[78.08,4.62130352],[78.084,11.94136242],[78.095,15.93780723],[78.105,23.88272485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957559785,[[78.063,15.34530109],[78.05,4.62130352],[78.016,23.81589523],[78.013,23.0729],[77.996,31.89118237]],[[78.096,3.92588272],[78.097,11.5241],[78.1,4.62130352],[78.122,9.48228985],[78.13,23.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957614832,[[78.025,11.5347],[78.022,3.73868289],[78.01,4.61599792],[77.991,23.81589523],[77.987,23.0807]],[[78.06,4.61599792],[78.062,3.84620614],[78.063,11.5291],[78.084,9.52152125],[78.097,11.94136242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957628846,[[78.002,3.75412112],[78.0,4.61599792],[77.965,23.0871],[77.951,38.45],[77.95,179.6021]],[[78.05,16.14709792],[78.055,3.764484],[78.079,23.0536],[78.094,38.45],[78.116,11.91906653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957668663,[[78.001,4.06116268],[77.998,11.5386],[77.99,4.62277902],[77.965,23.0872],[77.959,23.81589523]],[[78.035,4.03589562],[78.036,11.5331],[78.04,4.62277902],[78.063,11.91906653],[78.075,15.89208871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957736411,[[77.955,4.07354174],[77.954,11.5452],[77.94,4.62364768],[77.926,23.0986],[77.916,23.81589523]],[[77.986,3.79241351],[77.987,11.5403],[78.0,4.62364768],[78.023,23.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957802134,[[77.951,3.84170856],[77.95,4.63335288],[77.928,23.81589523],[77.92,23.1004],[77.908,31.89118237]],[[77.999,3.83955611],[78.0,4.63335288],[78.013,11.95486023],[78.023,15.89208871],[78.027,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957853789,[[77.875,3.9938321],[77.87,4.63691719],[77.849,23.81589523],[77.835,61.6156],[77.829,31.89118237]],[[77.92,4.63691719],[77.93,4.00171451],[77.96,9.52305619],[77.963,50.41236614],[77.973,15.89648819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957880907,[[77.989,15.63667321],[77.98,4.6258323],[77.943,23.0937],[77.934,179.639],[77.927,62.30589523]],[[78.03,4.6258323],[78.034,3.79020386],[78.063,11.92236614],[78.069,23.0567],[78.073,15.89648819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957899626,[[77.949,3.8147558],[77.94,4.6258323],[77.922,23.0997],[77.902,38.49],[77.899,179.7197]],[[77.99,4.6258323],[78.001,3.92564352],[78.029,9.470529],[78.032,23.0675],[78.034,40.72178498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957944562,[[78.017,11.5358],[78.011,4.0708869],[78.0,4.62309371],[77.982,23.0819],[77.965,23.81589523]],[[78.05,4.62309371],[78.051,11.531],[78.056,4.01652421],[78.091,9.41473562],[78.095,23.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771957984683,[[78.077,11.527],[78.071,3.73244558],[78.07,4.20133005],[78.03,23.0679],[78.028,23.81589523]],[[78.115,3.73259863],[78.118,11.5211],[78.12,4.20133005],[78.138,11.90224701],[78.15,15.86065863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958048938,[[78.038,3.71438518],[78.03,4.19852871],[78.007,23.0747],[78.006,23.81589523],[77.986,31.55302054]],[[78.073,4.04848912],[78.079,11.5268],[78.08,4.19852871],[78.09,11.96769741],[78.203,78.89555397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958066949,[[78.091,3.96145792],[78.08,4.19637805],[78.043,23.0641],[78.039,38.49],[78.038,23.81589523]],[[78.122,11.5204],[78.13,4.19637805],[78.131,9.46156869],[78.135,3.81874382],[78.142,480.41582025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958106076,[[77.951,3.95917522],[77.93,4.19637805],[77.898,23.1069],[77.884,179.7525],[77.869,179.7871]],[[77.98,4.19637805],[77.996,3.79887309],[78.031,11.92994325],[78.041,38.43],[78.042,179.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958157116,[[78.058,4.0554421],[78.03,9.37141715],[78.01,23.0738],[78.001,38.43],[78.0,9.37141715]],[[78.103,15.27544899],[78.11,9.37141715],[78.13,11.80094302],[78.132,493.43827239],[78.138,15.86065863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958204265,[[78.01,3.97872932],[78.004,11.5378],[78.0,4.19979808],[77.975,23.0842],[77.947,38.43]],[[78.043,11.5322],[78.049,3.91816138],[78.05,4.19979808],[78.078,9.89706343],[78.082,11.80094302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958238588,[[78.021,4.02042493],[78.01,4.19979808],[77.996,23.078],[77.971,38.43],[77.97,179.5556]],[[78.06,4.19979808],[78.065,13.67561913],[78.086,11.80094302],[78.099,15.86065863],[78.143,191.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958308347,[[78.02,4.07745991],[78.018,11.5357],[78.01,4.20036425],[77.979,23.0829],[77.975,38.43]],[[78.059,3.90702303],[78.06,4.20036425],[78.093,9.66500129],[78.095,11.90622332],[78.105,38.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958359385,[[78.001,3.85579145],[78.0,4.20036425],[77.971,23.0854],[77.955,38.43],[77.945,179.6133]],[[78.049,3.86797421],[78.05,4.20036425],[78.081,502.49050073],[78.088,23.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958423345,[[78.075,3.92143708],[78.07,11.528],[78.06,4.20217779],[78.034,23.0668],[78.019,38.42]],[[78.1,4.20217779],[78.11,3.82271681],[78.117,11.5211],[78.146,9.71673116],[78.147,34.93972332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958482784,[[78.152,11.5158],[78.151,4.05565156],[78.14,4.19294565],[78.104,23.0459],[78.095,38.42]],[[78.189,4.03441008],[78.19,4.19294565],[78.213,9.65542962],[78.218,11.90501159],[78.628,252.46577272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958500387,[[78.199,3.85210918],[78.19,9.33131319],[78.151,38.42],[78.125,174.0],[78.082,31.23914015]],[[78.256,11.5007],[78.261,0.84421456],[78.27,9.33131319],[78.3,9.33131319],[78.302,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958533913,[[78.17,9.39614027],[78.16,4.18690056],[78.128,23.0389],[78.099,179.258],[78.098,23.44266691]],[[78.21,4.18690056],[78.229,9.55790513],[78.254,11.832384],[78.258,23.0008],[78.262,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958579747,[[78.2,4.1871159],[78.191,9.46288953],[78.158,23.03],[78.134,179.1782],[78.129,23.44266691]],[[78.263,9.59683474],[78.264,11.832384],[78.27,4.1871159],[78.271,38.42],[78.278,15.77944924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958634895,[[78.181,3.72567475],[78.18,4.17937448],[78.16,23.44266691],[78.142,23.0348],[78.139,31.23914015]],[[78.239,3.72099532],[78.24,4.17937448],[78.27,11.89966856],[78.275,178.8568],[78.28,15.84308776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958697636,[[78.111,4.05677572],[78.11,15.70982725],[78.068,38.42],[78.067,23.057],[78.039,179.3963]],[[78.152,11.516],[78.153,3.92412078],[78.169,9.6388743],[78.17,4.18772725],[78.187,11.89966856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958729063,[[78.14,4.18772725],[78.137,11.518],[78.132,3.87629227],[78.096,23.0484],[78.081,69.61914015]],[[78.172,11.513],[78.175,3.99794261],[78.19,4.18772725],[78.203,23.0172],[78.356,102.56422017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958754986,[[78.18,4.18667676],[78.174,15.62126767],[78.132,23.0377],[78.112,38.38],[78.109,174.0]],[[78.208,3.78664259],[78.209,11.5076],[78.226,9.66116918],[78.23,4.18667676],[78.244,11.90361336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958813831,[[78.131,38.38]],[[78.234,4.05693291],[78.24,4.18745396],[78.266,9.63856536],[78.268,502.21790403],[78.291,178.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958880294,[[78.153,3.96504165],[78.14,4.18190168],[78.121,23.041],[78.117,31.23914015],[78.097,38.38]],[[78.187,4.03539989],[78.188,11.5107],[78.19,4.18190168],[78.218,9.6897738],[78.227,23.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771958957840,[[78.184,3.83027502],[78.18,4.18157541],[78.15,31.23914015],[78.148,23.0331],[78.145,38.38]],[[78.219,3.71272415],[78.23,4.18157541],[78.258,9.67508812],[78.266,11.93054837],[78.27,22.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959003379,[[78.2,4.02353328],[78.18,4.18461874],[78.163,23.0286],[78.155,38.38],[78.154,31.23914015]],[[78.23,4.18461874],[78.239,3.7834903],[78.275,9.64840236],[78.277,11.93054837],[78.284,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959023700,[[78.201,11.5087],[78.2,4.02353328],[78.18,4.18461874],[78.164,23.0283],[78.159,38.36]],[[78.238,3.7834903],[78.239,11.5032],[78.24,4.18461874],[78.271,9.62627366],[78.276,34.89212726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959089470,[[78.228,11.5047],[78.22,4.18158093],[78.219,3.80325022],[78.198,23.0183],[78.189,38.36]],[[78.267,3.79834838],[78.268,11.499],[78.27,4.18158093],[78.3,11.89930401],[78.303,22.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959140920,[[78.172,11.5129],[78.17,4.18093214],[78.166,3.95555462],[78.134,23.0372],[78.125,38.36]],[[78.216,3.84571927],[78.23,4.18093214],[78.245,9.60592785],[78.261,50.25930401],[78.273,178.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959215279,[[78.201,3.81455817],[78.2,4.18796498],[78.142,38.36],[78.141,179.1615],[78.132,179.1823]],[[78.248,2.65180118],[78.25,4.18796498],[78.267,22.9984],[78.27,11.9481284],[78.282,15.84308776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959223084,[[78.19,3.81455817],[78.182,11.5114],[78.18,4.18796498],[78.147,38.36],[78.146,23.0335]],[[78.227,11.505],[78.228,2.693731],[78.23,4.18796498],[78.256,9.67394817],[78.268,22.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959293040,[[78.175,3.83449161],[78.15,4.18608669],[78.143,23.0344],[78.127,38.36],[78.126,31.31168701]],[[78.2,4.18608669],[78.208,2.76065493],[78.211,11.5073],[78.232,11.90634694],[78.234,489.07688949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959360279,[[78.071,4.06422295],[78.07,4.19122445],[78.061,2.22768474],[78.044,38.39],[78.043,23.0663]],[[78.119,2.92994116],[78.12,4.19122445],[78.156,9.72211063],[78.157,11.90634694],[78.167,15.84308776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959404510,[[78.111,3.8531751],[78.1,4.19122445],[78.074,23.0572],[78.061,2.22768474],[78.054,38.39]],[[78.143,3.02629722],[78.16,11.92490459],[78.17,15.84308776],[78.236,178.9654],[78.272,78.89555397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959483960,[[78.154,3.85540552],[78.14,4.18670703],[78.116,23.0447],[78.098,217.6679],[78.091,179.2953]],[[78.197,2.87363467],[78.2,4.18670703],[78.214,11.91614566],[78.224,15.84308776],[79.119,159.61856038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959526508,[[78.181,3.76004177],[78.146,23.0359],[78.122,38.39],[78.12,31.31168701]],[[78.21,7.05843272],[78.232,11.91614566],[78.273,389.43749337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959565948,[[78.113,3.93664011],[78.09,4.18582169],[78.069,23.0585],[78.056,38.39],[78.055,210.69018701]],[[78.14,4.18582169],[78.149,2.73283817],[78.16,11.516],[78.189,9.67022689],[78.192,11.91614566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959624882,[[78.126,3.86801798],[78.116,11.5224],[78.1,4.18919767],[78.082,23.0549],[78.074,38.39]],[[78.154,11.5169],[78.159,2.47438247],[78.16,4.18919767],[78.176,11.88667595],[78.225,486.83549214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959668320,[[78.14,3.96156126],[78.139,11.519],[78.13,4.18986335],[78.102,23.049],[78.078,217.7136]],[[78.178,2.47467639],[78.179,11.5133],[78.18,4.18986335],[78.208,11.88667595],[78.218,15.84308776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959728474,[[78.24,3.76950279],[78.214,11.5079],[78.21,9.30078641],[78.175,179.102],[78.171,38.39]],[[78.287,2.9083682],[78.29,9.30078641],[78.328,178.754],[78.336,178.7369],[78.344,178.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959750581,[[78.189,3.86166063],[78.17,9.30078641],[78.161,23.0315],[78.159,38.39],[78.152,15.55489228]],[[78.257,2.64238695],[78.26,9.30078641],[78.277,22.9977],[78.295,217.2206],[78.297,15.76723731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959792610,[[78.265,3.86800021],[78.24,9.33450039],[78.222,23.0135],[78.219,179.0018],[78.216,23.29458214]],[[78.32,14.19733653],[78.329,9.26005468],[78.34,9.33450039],[78.344,11.90538607],[78.354,15.76723731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959842342,[[78.21,11.5085],[78.2,4.06349308],[78.19,4.17900905],[78.186,23.024],[78.169,38.39]],[[78.246,11.5034],[78.249,2.49669845],[78.25,4.17900905],[78.279,9.37637756],[78.285,22.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959880675,[[78.154,11.5167],[78.153,3.82889975],[78.14,4.17900905],[78.132,2.22490746],[78.124,23.43889586]],[[78.19,4.17900905],[78.197,3.86179612],[78.198,11.5104],[78.221,9.42290138],[78.231,11.8768717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959938229,[[78.18,11.5129],[78.171,4.01374989],[78.15,9.34179518],[78.144,23.0366],[78.131,38.36]],[[78.221,4.09878722],[78.23,9.34179518],[78.25,11.90794434],[78.264,15.90782592],[78.276,178.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771959959341,[[78.218,3.94226846],[78.2,4.18035282],[78.194,23.0219],[78.175,38.36],[78.173,179.1059]],[[78.259,3.83874905],[78.26,4.18035282],[78.268,9.47371527],[78.287,11.90794434],[78.298,15.90782592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960002296,[[78.281,4.07589924],[78.28,4.18035282],[78.236,23.0093],[78.229,178.9795],[78.222,38.36]],[[78.333,3.72288885],[78.336,11.89730179],[78.34,4.18035282],[78.352,15.90782592],[78.361,23.69204379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960053230,[[78.391,6.44324555],[78.39,9.29236658],[78.354,254.96],[78.348,22.9765],[78.337,23.27707263]],[[78.49,9.29236658],[78.5,9.29236658],[78.507,38.36],[78.508,178.3443],[78.512,15.90782592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960103181,[[78.339,6.42308313],[78.31,9.28925646],[78.305,22.9892],[78.302,23.27707263],[78.291,38.36]],[[78.407,9.26639094],[78.41,9.28925646],[78.411,11.81225099],[78.421,15.90782592],[78.423,22.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960109975,[[78.316,6.43340881],[78.275,23.27707263],[78.27,9.28925646],[78.255,31.05944285],[78.234,218.458983]],[[78.36,9.28925646],[78.388,22.9651],[78.398,9.24673651],[78.4,9.28925646],[78.404,190.39275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960156216,[[78.225,6.58965541],[78.224,11.5064],[78.21,4.17865777],[78.191,23.0225],[78.17,38.36]],[[78.26,4.17865777],[78.265,11.5006],[78.292,9.22539968],[78.307,11.83589184],[78.311,61.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960193355,[[78.211,6.69388846],[78.2,4.17865777],[78.172,23.36094052],[78.171,23.0285],[78.155,38.36]],[[78.254,9.36181319],[78.26,4.17865777],[78.269,11.83589184],[78.279,15.67051499],[78.28,22.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960248308,[[78.166,6.54736034],[78.165,11.5151],[78.16,4.18407131],[78.13,23.36094052],[78.124,23.0425]],[[78.2,11.5101],[78.21,4.18407131],[78.229,11.86676361],[78.239,15.67051499],[78.241,23.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960265515,[[78.153,6.57027103],[78.121,23.36094052],[78.118,23.0441],[78.104,38.37],[78.103,179.2661]],[[78.2,4.18647092],[78.216,11.86676361],[78.226,15.67051499],[78.236,23.50577248],[78.276,191.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960322372,[[78.145,6.76285243],[78.14,4.18647092],[78.106,23.0479],[78.105,23.36094052],[78.091,38.37]],[[78.18,4.18647092],[78.183,11.5126],[78.197,11.86676361],[78.207,15.67051499],[78.238,31.37691437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960359095,[[78.106,6.58526938],[78.1,4.18843714],[78.068,23.0588],[78.065,23.36094052],[78.047,38.37]],[[78.15,4.18843714],[78.171,34.89546361],[78.181,15.67051499],[78.191,23.50577248],[78.252,55.22688778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960402135,[[78.036,6.25323734],[78.03,4.20261641],[77.997,23.08],[77.98,38.37],[77.977,179.5572]],[[78.08,4.20261641],[78.109,9.2769002],[78.111,23.0467],[78.124,179.0],[78.125,50.31086545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960453475,[[77.929,6.91145598],[77.89,2.232329],[77.881,23.36094052],[77.876,23.1158],[77.855,31.05944285]],[[77.97,4.20684395],[78.006,23.0775],[78.02,9.37584157],[78.024,179.4505],[78.036,11.94086545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960466478,[[77.931,7.34519608],[77.89,2.232329],[77.877,23.1155],[77.864,38.37],[77.839,179.8746]],[[77.96,4.20684395],[78.009,23.0766],[78.015,179.4724],[78.024,9.37584157],[78.025,179.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960532941,[[77.926,7.33762147],[77.925,11.5506],[77.92,4.20610391],[77.896,23.36094052],[77.883,23.1136]],[[77.963,11.5451],[77.97,4.20610391],[77.992,35.03917581],[78.002,15.67051499],[78.011,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960567962,[[77.961,4.1049188],[77.957,11.5459],[77.95,4.20610391],[77.922,23.36094052],[77.911,23.1053]],[[77.995,3.98934251],[78.0,15.74580391],[78.026,9.36600919],[78.03,23.0705],[78.033,11.95737581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960616397,[[77.843,4.10875423],[77.84,4.20832418],[77.82,2.23451491],[77.793,23.36094052],[77.771,31.05944285]],[[77.889,11.5561],[77.89,8.30087993],[77.94,11.95737581],[77.942,23.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960657526,[[77.814,23.1341],[77.801,38.48]],[[77.89,4.22230862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960668636,[[78.016,3.74192929],[78.015,11.5373],[78.0,9.40072777],[77.97,38.48],[77.959,179.5991]],[[78.073,3.83540418],[78.074,348.76690295],[78.075,11.5285],[78.1,9.40072777],[78.119,179.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960771520,[[78.014,4.03394881],[78.0,9.37111491],[77.978,23.0857],[77.964,38.48],[77.963,23.50713877]],[[78.061,11.5307],[78.062,4.08380527],[78.08,9.37111491],[78.089,9.46799978],[78.092,23.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960785533,[[77.998,15.57374881],[77.98,9.37111491],[77.956,46.59913877],[77.935,31.05944285],[77.915,219.192083]],[[78.042,4.08380527],[78.045,11.533],[78.069,9.47016099],[78.07,9.37111491],[78.075,23.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960834362,[[78.062,11.5303],[78.061,4.04580103],[78.06,4.19364301],[78.031,23.0699],[78.017,38.42]],[[78.103,11.5245],[78.109,3.76044988],[78.11,4.19364301],[78.132,9.38504845],[78.148,11.88251209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960869798,[[78.161,4.10457223],[78.16,4.19364301],[78.143,11.5184],[78.102,38.42],[78.098,23.70143266]],[[78.197,11.5106],[78.199,3.91716285],[78.21,4.19364301],[78.237,23.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960886514,[[78.163,3.87340336],[78.162,11.5155],[78.16,4.18474977],[78.121,38.42],[78.12,23.0435]],[[78.204,11.5096],[78.216,4.06229671],[78.22,4.18474977],[78.238,23.0092],[78.256,9.22450971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960944458,[[78.22,4.1770603],[78.218,11.5073],[78.209,3.99362223],[78.186,23.70143266],[78.176,23.0271]],[[78.266,3.96812325],[78.27,4.1770603],[78.29,9.23026727],[78.293,22.9929],[78.305,11.90936236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771960987984,[[78.231,3.7142956],[78.23,4.1770603],[78.198,23.64050422],[78.195,38.42],[78.178,179.0956]],[[78.279,4.05681951],[78.28,4.1770603],[78.31,9.22593305],[78.313,22.987],[78.317,11.89092056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961039825,[[78.271,4.77388335],[78.263,11.5008],[78.26,4.17511492],[78.22,62.07642343],[78.219,23.0144]],[[78.309,11.4941],[78.31,4.17511492],[78.34,22.9791],[78.354,9.24858604],[78.358,11.89092056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961077761,[[78.231,5.04521875],[78.23,4.18127697],[78.18,38.42],[78.17,23.65642343],[78.166,179.1236]],[[78.28,4.18127697],[78.293,22.9931],[78.318,11.81584053],[78.325,38.42],[78.33,15.84251172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961121092,[[78.207,5.03174856],[78.201,11.5098],[78.2,4.18127697],[78.189,23.65642343],[78.169,69.74819113]],[[78.25,4.18127697],[78.282,11.88636601],[78.288,22.9945],[78.292,15.84251172],[78.294,2.22390506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961164534,[[78.18,4.18112948],[78.171,4.96525718],[78.168,11.5148],[78.146,23.65642343],[78.127,38.34]],[[78.212,11.5084],[78.228,9.27352425],[78.23,4.18112948],[78.243,11.88636601],[78.252,23.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961198362,[[78.16,4.18253271],[78.151,3.79189221],[78.103,46.87556708],[78.099,38.34],[78.09,179.2964]],[[78.198,3.30286059],[78.21,4.18253271],[78.222,11.88636601],[78.232,15.84251172],[78.242,23.78184113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961282347,[[78.234,4.0782206],[78.23,4.18388927],[78.197,23.0209],[78.186,38.34],[78.183,23.82696708]],[[78.277,0.0701733],[78.28,4.18388927],[78.311,9.21837202],[78.321,345.49858528],[78.324,15.84251172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961323674,[[78.196,4.05757959],[78.18,4.17456664],[78.157,23.75725085],[78.154,23.0335],[78.138,38.34]],[[78.23,4.17456664],[78.239,0.09915301],[78.24,11.5042],[78.275,9.23402183],[78.289,15.84251172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961365301,[[78.163,4.11841805],[78.16,4.17456664],[78.129,25.98291959],[78.091,174.0],[78.068,55.97619455]],[[78.21,4.17456664],[78.226,11.87260913],[78.231,23.011],[78.246,23.78184113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961396128,[[78.171,4.10577817],[78.17,4.18697745],[78.134,23.0394],[78.128,23.75725085],[78.118,38.34]],[[78.218,9.26534372],[78.22,4.18697745],[78.23,11.87260913],[78.241,15.84251172],[78.249,23.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961455274,[[78.137,4.12091249],[78.13,4.19075146],[78.106,23.75725085],[78.096,23.0506],[78.03,12.79]],[[78.173,11.5141],[78.18,4.19075146],[78.191,11.92479596],[78.201,15.84251172],[78.208,23.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961524125,[[78.168,11.5146],[78.162,4.05048304],[78.15,4.19022158],[78.129,23.041],[78.111,38.4]],[[78.2,4.19022158],[78.204,0.11957266],[78.244,23.0073],[78.25,9.2211255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961538744,[[78.142,4.08270124],[78.137,11.5193],[78.13,4.19022158],[78.112,23.046],[78.102,23.75725085]],[[78.173,11.5141],[78.18,4.19022158],[78.212,23.0169],[78.226,9.19451234],[78.227,11.92479596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961572767,[[78.251,4.00567028],[78.25,4.18259586],[78.205,23.0185],[78.188,38.4]],[[78.289,0.20296273],[78.294,11.4963],[78.3,4.18259586],[78.33,9.21055776],[78.331,345.39344514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961658437,[[78.201,4.047537],[78.2,4.17931547],[78.164,15.84884709],[78.157,23.0326],[78.154,23.75725085]],[[78.249,0.12866701],[78.25,4.17931547],[78.283,22.9959],[78.287,11.89632822],[78.296,178.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961721669,[[78.26,4.18108327],[78.256,4.05699053],[78.231,15.84884709],[78.229,38.31],[78.227,23.0122]],[[78.309,0.16301958],[78.31,4.18108327],[78.335,22.9806],[78.349,11.89632822],[78.35,178.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961800455,[[78.111,4.4253195],[78.11,4.19305735],[78.055,217.6875],[78.049,2.22760632]],[[78.16,4.19305735],[78.208,23.0157],[78.224,178.9915],[78.232,178.9746],[78.233,11.88518677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961822263,[[78.141,4.38997515],[78.14,4.19305735],[78.093,23.0492],[78.09,15.85752796],[78.082,38.31]],[[78.19,4.19305735],[78.215,23.0135],[78.222,11.88518677],[78.234,15.8469157],[78.235,178.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961904340,[[78.172,15.50329712],[78.16,4.18730554],[78.137,23.0362],[78.135,15.85752796],[78.122,38.31]],[[78.206,3.82263417],[78.21,4.18730554],[78.213,11.507],[78.241,11.88449182],[78.247,23.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771961973584,[[78.238,3.87927829],[78.237,11.5034],[78.23,4.18648609],[78.196,23.0189],[78.187,38.31]],[[78.274,345.73915392],[78.276,11.4978],[78.28,4.18648609],[78.282,3.81674416],[78.306,271.01991962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962029231,[[78.283,11.4966],[78.282,4.08206074],[78.27,4.1777301],[78.235,62.11629194],[78.234,23.0076]],[[78.323,4.07255252],[78.33,4.1777301],[78.347,11.88449182],[78.349,340.32515869],[78.357,15.8469157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962073682,[[78.249,0.7308327],[78.24,4.17399696],[78.223,23.78629194],[78.22,23.0117],[78.204,38.33]],[[78.289,3.74997388],[78.29,4.17399696],[78.33,9.35265832],[78.331,11.88449182],[78.341,38.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962091489,[[78.28,4.17399696],[78.277,0.68750755],[78.256,23.78629194],[78.255,23.0015],[78.236,31.71505592]],[[78.329,3.77424127],[78.33,4.17399696],[78.358,11.88449182],[78.368,15.8469157],[78.378,23.77037355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962158160,[[78.335,11.489],[78.333,0.63697145],[78.33,4.17514907],[78.297,22.9893],[78.275,23.78629194]],[[78.375,3.79728223],[78.376,11.4831],[78.38,4.17514907],[78.399,9.29773562],[78.409,11.88581019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962185079,[[78.323,11.4908],[78.321,0.37231656],[78.31,4.16747808],[78.286,22.9923],[78.272,23.78629194]],[[78.359,3.93147317],[78.36,15.65297808],[78.386,9.25932489],[78.403,22.9585],[78.611,102.56422017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962235329,[[78.262,11.4998],[78.251,0.69412007],[78.25,4.1751752],[78.228,23.0093],[78.222,23.78629194]],[[78.296,3.77570971],[78.3,15.6694752],[78.326,11.88581019],[78.336,38.8249157],[78.346,23.77037355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962305187,[[78.283,3.98251494],[78.27,4.17038706],[78.265,22.9985],[78.263,23.76901],[78.243,31.71505592]],[[78.329,3.75245183],[78.33,4.17038706],[78.356,22.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962324810,[[78.319,15.57879902],[78.31,4.17038706],[78.285,23.76901],[78.279,22.9945],[78.265,70.04505592]],[[78.347,9.37674633],[78.348,3.75245183],[78.356,11.4861],[78.36,4.17038706],[78.365,11.88581019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962400777,[[78.285,3.80980604],[78.284,11.4965],[78.27,4.17363267],[78.254,23.76901],[78.243,23.0052]],[[78.318,3.93746814],[78.319,11.4915],[78.32,4.17363267],[78.341,11.88290758],[78.351,15.8469157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962448412,[[78.259,4.04774472],[78.25,4.17494261],[78.233,23.76901],[78.211,31.71505592],[78.202,179.0224]],[[78.3,4.17494261],[78.309,3.95866562],[78.348,9.36735049],[78.361,38.3],[78.364,178.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962520066,[[78.212,4.09999328],[78.18,9.32159073],[78.178,23.64142515],[78.169,38.3],[78.16,23.0294]],[[78.258,4.10534361],[78.276,9.36702099],[78.28,9.32159073],[78.287,11.88290758],[78.294,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962567395,[[78.225,4.05869424],[78.223,11.5054],[78.21,4.17933617],[78.196,23.79177185],[78.19,23.0207]],[[78.256,3.86078851],[78.26,4.17933617],[78.278,11.90066159],[78.281,22.9943],[78.318,31.74322674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962598808,[[78.22,4.06701373],[78.21,4.17886131],[78.195,23.79177185],[78.188,23.0213]],[[78.252,3.73065489],[78.258,11.5005],[78.26,4.17886131],[78.277,11.90066159],[78.283,22.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962659254,[[78.258,11.5003],[78.257,3.90797113],[78.24,4.17797425],[78.221,23.0116],[78.213,23.87532968]],[[78.29,4.17797425],[78.293,4.00007102],[78.296,11.4949],[78.316,11.90741974],[78.326,15.87161337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962706291,[[78.221,15.52069973],[78.21,4.17797425],[78.189,23.87532968],[78.182,23.0229],[78.168,70.04236247]],[[78.253,9.392941],[78.254,4.05882894],[78.258,11.5004],[78.26,4.17797425],[78.268,11.88798748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962757633,[[78.29,4.17548193],[78.281,3.92604205],[78.274,11.498],[78.235,23.0074],[78.224,23.7905454]],[[78.32,11.4914],[78.323,1.33833938],[78.34,4.17548193],[78.345,9.2790915],[78.362,11.85620427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962810573,[[78.212,4.05362967],[78.21,4.17822136],[78.204,11.5082],[78.19,23.81257321],[78.17,31.72072721]],[[78.24,11.5031],[78.247,1.4733456],[78.26,4.17822136],[78.276,11.85620427],[78.277,22.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962833206,[[78.221,4.05362967],[78.22,4.17822136],[78.217,11.5063],[78.176,23.0247],[78.16,38.32]],[[78.257,11.5006],[78.259,1.54452518],[78.269,9.29367591],[78.27,4.17822136],[78.295,11.85620427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962880722,[[78.081,4.03162189],[78.08,4.18322901],[78.048,23.0625],[78.039,2.22807697],[78.028,179.4213]],[[78.119,3.96244274],[78.14,4.18322901],[78.158,23.0304],[78.169,9.31702813],[78.176,11.85620427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771962930548,[[78.179,4.05089458],[78.178,11.512],[78.16,4.18922942],[78.129,61.3587],[78.121,179.2075]],[[78.212,9.39538732],[78.213,3.93843209],[78.22,4.18922942],[78.222,11.5058],[78.235,286.84497194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963003813,[[78.142,4.07247811],[78.12,199.28825808],[78.109,23.83835058],[78.101,23.0469],[78.079,179.305]],[[78.179,3.78195606],[78.18,4.18348231],[78.211,9.37809103],[78.212,11.85620427],[78.217,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963068252,[[78.31,4.18829307],[78.301,11.494],[78.256,38.39],[78.255,178.9022],[78.253,23.0022]],[[78.36,4.18829307],[78.367,5.83231838],[78.392,347.63807722],[78.413,178.5428],[78.419,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963116601,[[78.288,11.4959],[78.268,15.72612144],[78.262,22.9994],[78.26,9.31404662],[78.258,23.7637524]],[[78.329,6.0179139],[78.336,11.489],[78.34,9.31404662],[78.372,22.9675],[78.384,17.74093156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963188091,[[78.318,11.4916],[78.315,2.10461746],[78.31,4.17446826],[78.293,22.9903],[78.29,15.72612144]],[[78.349,3.74587805],[78.351,11.4868],[78.36,4.17446826],[78.382,22.9646],[78.391,11.87250567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963236721,[[78.415,11.4773],[78.381,38.39],[78.38,9.26479252],[78.372,22.9671],[78.35,9.26479252]],[[78.46,11.4709],[78.469,4.57769925],[78.47,9.26479252],[78.5,9.26479252],[78.513,22.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963307988,[[78.582,11.4529],[78.57,4.14155805],[78.548,22.9157],[78.523,38.23],[78.522,178.2934]],[[78.619,7.06828185],[78.62,4.14155805],[78.634,9.0553144],[78.654,22.885],[78.661,38.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963323494,[[78.531,11.4603],[78.51,9.25715397],[78.499,22.9299],[78.492,249.73241376],[78.488,38.23]],[[78.58,7.47416066],[78.594,9.1756792],[78.6,9.25715397],[78.615,11.85718842],[78.622,38.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963394053,[[78.43,4.15597511],[78.371,216.8662],[78.365,23.7637524],[78.348,178.6885],[78.345,30.91677129]],[[78.462,6.43997909],[78.49,4.15597511],[78.498,9.08959545],[78.499,22.9303],[78.512,11.70613191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963415272,[[78.438,11.4739],[78.43,4.15597511],[78.401,23.7637524],[78.399,22.9592],[78.382,38.23]],[[78.469,6.44140405],[78.488,9.19873625],[78.49,4.15597511],[78.504,11.70613191],[78.514,15.56048429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963471515,[[78.471,4.03377823],[78.47,4.1575346],[78.422,202.2836524],[78.421,61.1828],[78.414,178.5389]],[[78.514,9.18989936],[78.516,4.01305629],[78.52,4.1575346],[78.536,11.70613191],[78.547,15.56048429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963533976,[[78.537,15.38370145],[78.52,4.13874119],[78.493,22.9318],[78.483,38.18],[78.445,254.34]],[[78.58,4.13874119],[78.582,11.453],[78.591,3.92960927],[78.643,216.2505],[78.652,177.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963555589,[[78.493,3.93137049],[78.46,9.26149459],[78.449,22.9446],[78.425,194.12084868],[78.413,22.98910811]],[[78.559,4.19214109],[78.56,9.26149459],[78.585,38.18],[78.586,22.905],[78.595,178.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963617441,[[78.57,4.14282711],[78.562,4.33526134],[78.531,23.48394343],[78.511,38.18],[78.51,31.14432301]],[[78.603,4.38469363],[78.618,9.16429112],[78.62,4.14282711],[78.635,11.86402437],[78.645,15.56048429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963675095,[[78.467,11.4696],[78.454,4.13172634],[78.45,4.14963507],[78.43,22.9502],[78.427,23.48394343]],[[78.499,4.37066989],[78.5,4.14963507],[78.509,11.4636],[78.533,11.87027644],[78.601,191.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963741543,[[78.36,4.16124462],[78.355,4.01125561],[78.323,23.48394343],[78.321,317.9823],[78.303,31.14432301]],[[78.409,4.00194537],[78.41,4.16124462],[78.428,11.87027644],[78.434,22.9495],[78.439,15.56048429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963777073,[[78.272,4.12901904],[78.267,11.499],[78.239,23.48394343],[78.225,38.18],[78.221,23.0116]],[[78.304,11.4938],[78.324,4.05239357],[78.327,22.9808],[78.361,178.6619],[78.372,47.39010876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963789989,[[78.31,4.17068763],[78.306,11.4933],[78.303,4.12901904],[78.273,22.9962],[78.27,23.48394343]],[[78.341,4.05239357],[78.342,11.4881],[78.36,4.17068763],[78.365,22.9696],[78.379,11.88983591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963843421,[[78.287,11.496],[78.28,3.93000766],[78.27,4.16783107],[78.258,23.48394343],[78.251,23.0026]],[[78.319,4.15459328],[78.32,4.16783107],[78.325,11.4906],[78.358,22.9715],[78.375,53.74048429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963879758,[[78.281,3.87020896],[78.275,23.48394343],[78.271,273.87501149],[78.27,4.1734179],[78.255,31.64856235]],[[78.329,3.94675821],[78.33,4.1734179],[78.349,9.24333919],[78.36,11.88983591],[78.369,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963936708,[[78.328,11.49],[78.325,4.0464821],[78.32,4.1734179],[78.291,23.48394343],[78.289,289.55462484]],[[78.364,11.4849],[78.369,4.0638655],[78.37,4.1734179],[78.396,9.17475755],[78.401,22.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963970237,[[78.433,11.4746],[78.42,9.28210289],[78.384,38.3],[78.383,178.6095],[78.379,255.14]],[[78.485,16.34982436],[78.494,11.4659],[78.51,9.28210289],[78.523,22.9233],[78.539,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771963995167,[[78.5,9.28210289],[78.481,22.9354],[78.464,38.3],[78.46,178.4346],[78.453,273.31938545]],[[78.564,16.49385988],[78.568,344.00500054],[78.607,22.8988],[78.616,38.3],[78.641,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964066719,[[78.529,11.4606],[78.51,9.25479902],[78.495,38.3],[78.488,22.9332],[78.471,15.47846809]],[[78.583,4.10316275],[78.6,9.25479902],[78.621,22.8946],[78.635,38.3],[78.636,178.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964115149,[[78.515,11.4626],[78.51,4.1483439],[78.501,15.47846809],[78.491,23.21770213],[78.485,22.9342]],[[78.549,9.95902718],[78.554,11.4571],[78.56,4.1483439],[78.588,11.82070137],[78.597,22.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964192412,[[78.72,4.12798389],[78.689,15.47846809],[78.682,22.8766],[78.679,23.21770213],[78.671,38.15]],[[78.759,7.86544837],[78.76,4.12798389],[78.802,22.8423],[78.806,11.78793347],[78.816,38.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964246182,[[78.71,4.12798389],[78.675,15.47846809],[78.663,23.21770213],[78.647,38.15],[78.644,178.0156]],[[78.76,4.12798389],[78.779,22.8489],[78.787,11.82854199],[78.8,53.92527181],[78.807,177.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964266890,[[78.71,4.12854771],[78.706,11.4349],[78.682,15.47846809],[78.672,22.8795],[78.671,23.21770213]],[[78.748,5.34990279],[78.76,4.12854771],[78.781,22.8484],[78.792,11.82854199],[78.917,79.04136183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964317828,[[78.646,268.31821377],[78.64,4.13458452],[78.638,11.4447],[78.604,22.8993],[78.6,15.62733627]],[[78.678,5.498641],[78.679,11.4389],[78.69,4.13458452],[78.715,22.8673],[78.737,49.99745775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964388678,[[78.58,4.14403652],[78.576,11.4538],[78.571,1.1913614],[78.545,23.44402188],[78.534,22.9199]],[[78.617,11.4479],[78.619,3.69034871],[78.63,4.14403652],[78.639,22.8894],[78.653,11.7834172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964454938,[[78.661,1.67994526],[78.66,4.13057745],[78.635,22.8904],[78.61,38.12],[78.602,174.0]],[[78.709,3.75782408],[78.71,4.13057745],[78.751,22.8569],[78.757,9.10039296],[78.766,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964491072,[[78.651,1.72345872],[78.65,4.13190027],[78.612,38.12],[78.611,23.44402188],[78.603,178.1102]],[[78.709,3.93930361],[78.71,4.13190027],[78.723,11.84791875],[78.736,15.797225],[78.75,23.69625737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964514388,[[78.662,11.4412],[78.66,4.13190027],[78.654,1.1450649],[78.637,22.8897],[78.634,23.44402188]],[[78.705,3.93930361],[78.71,4.13190027],[78.734,11.86248441],[78.739,22.8604],[78.744,15.797225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964571934,[[78.642,12.19165921],[78.64,4.1292022],[78.617,15.52431556],[78.604,23.44402188]],[[78.682,11.4384],[78.692,3.79111795],[78.7,4.1292022],[78.722,22.8655],[78.742,177.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964642895,[[78.645,11.4438],[78.641,1.28070888],[78.64,4.13578882],[78.624,23.44402188],[78.604,31.19800166]],[[78.676,3.96192535],[78.683,11.4383],[78.69,4.13578882],[78.707,11.80829632],[78.718,15.8171267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964702133,[[78.681,1.42342635],[78.68,4.13065386],[78.649,23.44402188],[78.643,22.8881],[78.633,31.19800166]],[[78.722,15.4777114],[78.743,11.82364619],[78.75,22.8574],[78.776,38.12],[78.804,39.52068091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964744196,[[78.702,11.4354],[78.7,4.12639676],[78.698,1.79104267],[78.687,23.44402188],[78.67,22.8803]],[[78.748,3.87591854],[78.75,4.12639676],[78.773,22.8505],[78.774,9.20525292],[78.788,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964787028,[[78.751,1.90031156],[78.75,4.12639676],[78.725,22.8643],[78.711,23.44402188],[78.708,38.1]],[[78.791,3.89588934],[78.8,4.12639676],[78.806,11.8508689],[78.817,15.8171267],[78.828,46.56039005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964827282,[[78.675,14.12274842],[78.67,4.12228214],[78.628,22.8923],[78.624,38.1],[78.621,23.44402188]],[[78.709,3.7768555],[78.713,11.4339],[78.72,4.12228214],[78.756,22.8554],[78.767,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964880825,[[78.673,2.52452503],[78.67,4.12849348],[78.64,22.8889],[78.631,23.29256749],[78.621,38.1]],[[78.714,3.74038485],[78.73,4.12849348],[78.746,11.86260792],[78.749,22.8575],[78.76,15.8171267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964963386,[[78.705,13.8926969],[78.7,4.12652124],[78.672,22.8796],[78.67,23.29256749],[78.629,39.65090901]],[[78.743,3.90466652],[78.75,4.12652124],[78.764,11.84095323],[78.774,15.8171267],[78.789,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771964978407,[[78.697,2.6916028],[78.696,11.4364],[78.69,4.12652124],[78.653,22.885],[78.648,31.05675666]],[[78.73,4.04331787],[78.74,4.12652124],[78.742,11.4298],[78.762,11.86055376],[78.772,15.8171267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965040755,[[78.51,2.81310815],[78.5,4.14513718],[78.469,277.08249418],[78.451,178.4545],[78.396,174.0]],[[78.549,3.87743472],[78.55,4.14513718],[78.608,9.54461066],[78.609,178.0967],[78.615,11.85956045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965073668,[[78.61,4.13806849],[78.606,2.42651724],[78.564,22.911],[78.545,178.2397],[78.532,174.0]],[[78.649,11.4433],[78.65,3.89987228],[78.66,4.13806849],[78.677,9.53109265],[78.686,22.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965123600,[[78.692,13.91299565],[78.69,4.1386721],[78.66,22.8831],[78.624,38.17],[78.623,174.0]],[[78.735,3.91216388],[78.736,11.4307],[78.74,4.1386721],[78.778,9.53482233],[78.788,342.78253643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965182347,[[78.651,2.52921018],[78.65,11.04986351],[78.635,22.8905],[78.622,178.0668],[78.621,23.03698939]],[[78.739,3.72384872],[78.74,11.04986351],[78.774,9.44199027],[78.775,11.75839458],[78.785,15.50880553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965198764,[[78.71,11.4343],[78.701,2.49203081],[78.7,4.13154486],[78.671,22.88],[78.661,23.25290152]],[[78.746,3.72384872],[78.75,4.13154486],[78.754,11.428],[78.775,9.47120991],[78.776,22.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965266007,[[78.71,4.11958653],[78.705,11.435],[78.701,1.70597192],[78.679,22.8776],[78.656,23.25290152]],[[78.747,15.34054558],[78.76,4.11958653],[78.774,9.47887799],[78.775,22.8499],[78.791,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965300047,[[78.718,11.4331],[78.703,1.67206638],[78.7,4.12781904],[78.683,23.34912601],[78.679,22.8777]],[[78.749,3.73852706],[78.75,4.12781904],[78.754,11.428],[78.778,22.8492],[78.779,11.8255251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965388014,[[78.696,13.26400949],[78.69,4.12686216],[78.668,22.8808],[78.661,23.34912601],[78.182,222.05653735]],[[78.728,3.94319488],[78.729,11.4316],[78.74,4.12686216],[78.769,11.8255251],[78.778,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965447959,[[78.691,3.90721268],[78.69,4.12979139],[78.681,11.4385],[78.634,61.0006],[78.628,178.0515]],[[78.725,11.4322],[78.726,3.78280351],[78.764,11.86159967],[78.771,38.11],[78.891,55.32895328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965473179,[[78.65,3.90721268],[78.649,11.4431],[78.64,4.13122038],[78.614,22.8965],[78.598,38.11]],[[78.684,11.4382],[78.689,3.78280351],[78.69,4.13122038],[78.712,9.55170341],[78.727,72.83559967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965539046,[[78.651,3.73315943],[78.64,4.13133855],[78.629,22.892],[78.624,23.46486935],[78.603,31.22018736]],[[78.689,3.74179751],[78.69,4.13133855],[78.722,11.86159967],[78.724,22.8649],[78.732,15.77599697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965603292,[[78.631,3.76378007],[78.63,4.13977347],[78.59,22.9034],[78.562,38.11],[78.555,31.22018736]],[[78.66,11.4417],[78.669,3.7998923],[78.68,4.13977347],[78.699,34.73359967],[78.718,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965676347,[[78.627,3.82674027],[78.626,11.4465],[78.62,4.1378976],[78.59,22.9035],[78.581,23.48525135]],[[78.667,11.4407],[78.669,3.95307633],[78.67,4.1378976],[78.699,11.82838198],[78.709,15.76005644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965736116,[[78.687,3.90822082],[78.68,15.57304615],[78.634,38.15],[78.633,22.8909],[78.611,31.22018736]],[[78.719,3.95747664],[78.72,4.13444615],[78.728,11.4318],[78.757,9.53529862],[78.758,11.82838198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965748635,[[78.677,3.90822082],[78.672,11.4398],[78.67,4.13444615],[78.633,22.8909],[78.612,38.15]],[[78.708,3.95747664],[78.715,11.4336],[78.72,4.13444615],[78.739,9.53395348],[78.751,11.82838198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965823892,[[78.704,4.0048437],[78.702,11.4354],[78.69,4.13344279],[78.681,22.8771],[78.642,38.15]],[[78.737,3.82575857],[78.738,11.4303],[78.74,4.13344279],[78.758,9.5225938],[78.773,22.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965891847,[[78.741,3.7458004],[78.74,4.12215242],[78.724,22.8644],[78.708,23.40237044],[78.682,31.22018736]],[[78.789,3.73967508],[78.79,4.12215242],[78.812,11.83961871],[78.821,22.8367],[78.824,15.76005644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965951191,[[78.662,3.71753451],[78.661,11.4413],[78.65,4.12215242],[78.623,22.8938],[78.604,38.12]],[[78.699,3.95740325],[78.704,11.4352],[78.71,4.12215242],[78.731,9.50217552],[78.734,22.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771965993432,[[78.691,3.7165944],[78.69,4.13297511],[78.655,22.8846],[78.635,178.0372],[78.627,38.12]],[[78.739,3.72914752],[78.74,4.13297511],[78.765,9.51405102],[78.768,11.82614171],[78.77,22.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966024061,[[78.69,11.4372],[78.684,3.71130149],[78.68,4.12774016],[78.648,46.38173776],[78.628,31.22018736]],[[78.726,15.46934765],[78.73,4.12774016],[78.752,9.51106744],[78.76,22.8543],[78.764,11.7674977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966051382,[[78.642,11.4441],[78.634,3.91812012],[78.63,4.12774016],[78.608,22.8983],[78.581,38.12]],[[78.677,4.06593155],[78.68,4.12774016],[78.684,11.4381],[78.718,9.50729799],[78.722,11.76405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966088523,[[78.635,3.75567758],[78.634,11.4453],[78.62,4.13436238],[78.602,22.9],[78.598,23.49503776]],[[78.663,9.57350144],[78.67,15.57456238],[78.672,3.69837696],[78.681,11.76405282],[78.777,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966166690,[[78.633,15.37625032],[78.63,4.1368375],[78.591,22.9032],[78.586,38.12],[78.585,23.49503776]],[[78.669,4.09031359],[78.67,4.1368375],[78.673,11.4398],[78.696,11.81580206],[78.707,15.81535571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966208128,[[78.66,4.14450646],[78.638,3.97131266],[78.588,178.1422],[78.587,22.9043],[78.577,178.1677]],[[78.682,3.10113748],[78.71,4.14450646],[78.716,9.47345246],[78.731,11.80736935],[78.743,22.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966214327,[[78.7,4.14450646],[78.691,3.97131266],[78.63,22.8917],[78.624,178.0607],[78.615,38.12]],[[78.739,3.42743772],[78.75,4.14450646],[78.768,2.21089948],[78.777,9.44794533],[78.783,11.73324216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966276075,[[78.658,15.51128932],[78.627,22.8928],[78.62,11.05995158],[78.618,38.1],[78.607,23.56658178]],[[78.7,11.4358],[78.703,4.03827118],[78.72,11.05995158],[78.733,9.49477979],[78.74,22.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966320488,[[78.662,3.74594045],[78.661,11.4414],[78.64,4.13351408],[78.621,22.8944],[78.62,23.56658178]],[[78.699,3.95647715],[78.7,4.13351408],[78.727,11.78940665],[78.74,15.74315914],[78.746,22.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966381044,[[78.564,3.90391577],[78.56,4.14229769],[78.527,22.9218],[78.489,31.42210904],[78.486,178.3744]],[[78.607,15.33807243],[78.61,4.14229769],[78.641,9.50031403],[78.642,22.8885],[78.653,11.78940665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966394562,[[78.579,11.4533],[78.571,3.90391577],[78.56,4.14229769],[78.544,22.9168],[78.514,38.1]],[[78.614,3.88877243],[78.62,4.14229769],[78.647,9.58575554],[78.648,11.78940665],[78.709,39.38304617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966444503,[[78.616,15.33658965],[78.6,4.13774127],[78.575,22.9079],[78.552,38.1],[78.547,31.42210904]],[[78.649,3.9750606],[78.65,4.13774127],[78.656,11.4423],[78.676,11.88822248],[78.681,22.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966518764,[[78.589,3.95135959],[78.58,4.13531762],[78.556,22.9133],[78.555,38.1],[78.548,23.48268596]],[[78.629,3.97241529],[78.63,4.13531762],[78.671,9.560295],[78.672,11.85005925],[78.675,22.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966580116,[[78.641,3.92920161],[78.64,4.13910009],[78.594,38.15],[78.592,201.68599288],[78.581,178.1598]],[[78.69,4.13910009],[78.693,3.96924613],[78.704,11.85005925],[78.715,22.8675],[78.716,15.74315914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966636569,[[78.594,3.79820573],[78.59,4.13857899],[78.558,38.15],[78.55,272.09406056],[78.542,209.67030904]],[[78.649,3.93176528],[78.65,4.13857899],[78.672,11.83853277],[78.682,38.65859237],[78.687,38.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966659091,[[78.634,3.72721982],[78.633,11.4454],[78.62,4.13857899],[78.592,22.9028],[78.574,38.15]],[[78.668,11.4404],[78.67,7.99149538],[78.689,22.8749],[78.694,11.83853277],[78.704,15.78149237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966746753,[[78.561,4.0860748],[78.56,4.14026647],[78.53,2.21468438],[78.514,38.15],[78.513,178.3136]],[[78.615,3.92270511],[78.62,4.14026647],[78.638,11.83853277],[78.648,15.82475868],[78.657,38.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966782469,[[78.588,3.7610812],[78.58,4.14026647],[78.553,22.9142],[78.525,38.15],[78.517,31.42210904]],[[78.63,7.85997584],[78.66,11.83853277],[78.666,22.8815],[78.67,15.73996642],[78.681,61.76473871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966821998,[[78.5,4.14092696],[78.48,2.21605943],[78.444,178.4709],[78.439,22.9476],[78.437,38.15]],[[78.548,3.91270243],[78.56,4.14092696],[78.591,9.70251203],[78.602,11.84442958],[78.619,15.73996642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966878234,[[78.311,3.74572606],[78.303,11.4937],[78.29,11.51636478],[78.273,38.23],[78.272,22.9965]],[[78.368,3.34372276],[78.39,9.29577326],[78.391,22.9619],[78.397,9.7820115],[78.413,11.58359402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966891252,[[78.32,4.028604],[78.31,9.29577326],[78.29,2.22059152],[78.288,22.9918],[78.27,38.23]],[[78.368,3.30519403],[78.39,9.81222553],[78.408,11.68082318],[78.41,9.29577326],[78.419,15.73996642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966948603,[[78.34,4.17193555],[78.326,11.4903],[78.324,3.95350034],[78.288,38.23],[78.287,22.9921]],[[78.363,11.485],[78.371,3.42335532],[78.39,4.17193555],[78.397,9.8345529],[78.401,22.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771966979717,[[78.269,11.4987],[78.268,3.93299751],[78.26,9.30710663],[78.23,2.22278998],[78.217,38.23]],[[78.32,3.98846094],[78.35,9.30710663],[78.354,11.68082318],[78.364,15.67166266],[78.606,190.45936044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967043586,[[78.23,4.16847594],[78.225,4.08008256],[78.178,295.0],[78.176,23.0248],[78.168,31.74069956]],[[78.277,0.03950238],[78.28,4.16847594],[78.299,9.85883939],[78.3,22.9887],[78.313,178.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967085422,[[78.2,4.18061017],[78.191,3.81993295],[78.183,11.5114],[78.147,38.23],[78.146,23.0337]],[[78.225,11.5052],[78.239,1.1782311],[78.25,4.18061017],[78.256,11.59144513],[78.266,15.52438196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967103439,[[78.21,4.18061017],[78.209,3.77252006],[78.2,11.5088],[78.165,333.23],[78.163,23.0287]],[[78.239,11.5032],[78.245,1.02908094],[78.26,4.18061017],[78.279,11.59144513],[78.28,22.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967135973,[[78.25,4.17589488],[78.244,4.00446517],[78.243,11.5025],[78.211,23.75203362],[78.184,174.0]],[[78.287,11.4962],[78.288,0.18767748],[78.3,4.17589488],[78.335,11.74429949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967191424,[[78.156,4.53757148],[78.15,4.17982433],[78.126,2.22550506],[78.121,23.041],[78.103,38.33]],[[78.2,4.17982433],[78.234,9.55255818],[78.248,178.9183],[78.252,11.75035215],[78.254,178.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967245272,[[78.19,4.18651455],[78.186,4.374443],[78.177,11.5122],[78.141,23.0351],[78.135,31.73640714]],[[78.224,11.5055],[78.24,4.18651455],[78.257,194.50041956],[78.258,23.0009],[78.26,11.75035215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967282790,[[78.24,15.68951455],[78.231,3.93139737],[78.196,23.0187],[78.175,38.33],[78.174,179.0862]],[[78.275,3.9602529],[78.29,4.18651455],[78.309,9.64314535],[78.315,22.9842],[78.323,11.75035215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967295592,[[78.271,3.93139737],[78.27,4.17506338],[78.261,11.4999],[78.215,38.33],[78.214,23.0137]],[[78.31,11.4928],[78.354,11.75035215],[78.364,15.65704836],[78.375,23.55551827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967338131,[[78.215,11.5066],[78.211,3.98560915],[78.21,4.17506338],[78.182,23.0231],[78.174,38.33]],[[78.253,11.5011],[78.259,3.86293048],[78.26,4.17506338],[78.286,22.9928],[78.562,158.7161337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967411287,[[78.221,4.07131566],[78.22,4.17648121],[78.218,11.5061],[78.19,23.0206],[78.177,38.33]],[[78.265,3.69761198],[78.27,4.17648121],[78.305,9.65367275],[78.308,11.74816015],[78.319,15.65704836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967473028,[[78.35,7.95499618],[78.306,22.9864],[78.29,38.32],[78.287,178.8284],[78.279,178.8461]],[[78.391,3.72601523],[78.4,4.17749922],[78.425,11.74816015],[78.436,15.65704836],[78.448,23.55551827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967506258,[[78.371,3.87664201],[78.37,4.16444302],[78.365,11.4846],[78.325,38.32],[78.324,22.9811]],[[78.406,11.4787],[78.413,4.03472276],[78.42,4.16444302],[78.436,9.59049598],[78.446,22.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967534765,[[78.42,4.16444302],[78.411,11.4779],[78.409,3.8155967],[78.363,38.32],[78.346,31.73640714]],[[78.46,15.44095358],[78.47,4.16444302],[78.496,9.67313527],[78.511,2.21803685],[78.515,11.74816015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967572597,[[78.473,15.18230677],[78.47,4.15755481],[78.443,22.9464],[78.418,38.32],[78.417,31.73640714]],[[78.513,3.95679375],[78.514,11.4629],[78.52,4.15755481],[78.558,22.9131],[78.567,11.74816015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967619928,[[78.421,15.3007264],[78.42,4.15541846],[78.372,38.32],[78.371,22.9676],[78.346,254.74]],[[78.458,11.4712],[78.46,3.76866209],[78.47,4.15541846],[78.496,22.9313],[78.5,9.61530787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967675294,[[78.41,4.16115781],[78.401,3.92575053],[78.388,11.4813],[78.366,22.9688],[78.358,38.32]],[[78.437,11.4742],[78.438,2.79084349],[78.462,22.9411],[78.47,4.16115781],[78.474,11.76275705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967732136,[[78.32,4.16491497],[78.316,11.4918],[78.312,275.39209831],[78.311,3.90519459],[78.28,22.9942]],[[78.35,3.7959502],[78.357,11.4859],[78.38,4.16491497],[78.386,22.9633],[78.396,9.59723218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967764850,[[78.36,1.497e-05],[78.35,3.95869691],[78.301,22.9882],[78.29,38.3],[78.282,31.73640714]],[[78.395,4.04518535],[78.396,9.66698194],[78.404,22.9581],[78.41,195.66393237],[78.414,11.71494585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967814989,[[78.261,3.75531157],[78.26,4.16710149],[78.23,23.0089],[78.219,333.3],[78.203,31.73640714]],[[78.309,4.08089733],[78.31,4.16710149],[78.334,22.9786],[78.338,9.62294846],[78.346,11.82291313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967851031,[[78.22,4.17795302],[78.211,3.95122474],[78.198,11.5091],[78.176,2.22477944],[78.168,295.0]],[[78.244,11.5025],[78.254,3.79059468],[78.27,4.17795302],[78.281,9.60073815],[78.284,22.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967863947,[[78.18,4.17795302],[78.171,3.95122474],[78.126,23.0394],[78.119,38.3],[78.111,51.50799764]],[[78.221,3.79059468],[78.23,4.17795302],[78.245,23.0048],[78.255,9.61518737],[78.28,192.4912189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967911198,[[78.041,5.64484537],[78.04,9.35560806],[78.034,11.5334],[78.026,2.22794146],[78.0,9.35560806]],[[78.139,179.1688],[78.143,348.32346083],[78.147,179.1497],[78.15,9.35560806],[78.156,179.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771967946429,[[78.12,2.758e-05],[78.094,4.05001027],[78.057,295.0],[78.051,23.0617],[78.04,31.72886979]],[[78.136,14.20735994],[78.161,9.77994003],[78.166,23.0281],[78.173,11.64223616],[78.18,4.19112758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968005072,[[78.19,4.18481952],[78.182,11.5115],[78.18,3.69266653],[78.142,23.0347],[78.119,38.3]],[[78.219,11.5062],[78.22,3.71642221],[78.25,4.18481952],[78.257,23.0011],[78.271,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968044811,[[78.261,3.92795938],[78.26,4.17535224],[78.255,11.5007],[78.221,23.0114],[78.193,38.3]],[[78.291,11.4955],[78.299,3.65009567],[78.31,4.17535224],[78.326,9.69709782],[78.343,11.71615885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968062427,[[78.21,4.17535224],[78.209,4.03004625],[78.182,23.0231],[78.158,31.68407489],[78.138,39.30180784]],[[78.259,3.67423733],[78.26,4.17535224],[78.288,11.71615885],[78.295,22.99],[78.298,15.67567138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968130680,[[78.186,11.5109],[78.183,3.86275699],[78.18,4.18088262],[78.156,23.0306],[78.142,31.68407489]],[[78.219,3.78978168],[78.24,4.18088262],[78.25,23.0032],[78.255,11.73657741],[78.266,15.67567138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968200736,[[78.24,4.18059858],[78.236,11.5036],[78.2,23.0176],[78.182,38.33],[78.181,31.68407489]],[[78.269,5.68865948],[78.27,11.4987],[78.292,9.72842035],[78.3,4.18059858],[78.307,11.78505484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968255289,[[78.31,4.17496245],[78.303,11.4936],[78.268,22.9978],[78.252,38.33],[78.248,178.9182]],[[78.368,9.72035288],[78.37,4.17496245],[78.372,191.62251657],[78.382,11.77613976],[78.387,38.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968301231,[[78.36,4.22156591],[78.358,11.4856],[78.315,22.9838],[78.302,38.33],[78.301,31.68407489]],[[78.394,4.0347971],[78.396,11.4803],[78.41,4.16398688],[78.428,22.951],[78.429,11.77613976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968321239,[[78.43,4.16398688],[78.421,4.02236149],[78.42,11.4765],[78.384,22.9636],[78.373,270.94339058]],[[78.457,4.0347971],[78.458,11.4712],[78.48,4.16398688],[78.492,335.27397372],[78.518,15.67567138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968371185,[[78.45,4.16142385],[78.439,4.06594176],[78.432,11.4748],[78.397,22.9598],[78.375,38.27]],[[78.481,11.4678],[78.482,4.02052832],[78.5,4.16142385],[78.533,38.27],[78.583,31.46417177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968429233,[[78.48,4.15635458],[78.476,15.31237527],[78.44,22.9474],[78.417,216.8005],[78.384,433.4071]],[[78.515,3.74230464],[78.518,11.4624],[78.53,4.15635458],[78.549,11.76311978],[78.559,15.67567138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968476267,[[78.384,11.4819],[78.383,3.75598402],[78.38,4.153719],[78.331,22.9793],[78.327,178.7356]],[[78.416,4.05985437],[78.429,11.4754],[78.43,4.153719],[78.48,9.62229003],[78.485,11.76311978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968493288,[[78.381,4.02486928],[78.38,4.153719],[78.342,22.976],[78.328,38.27],[78.327,178.7358]],[[78.423,3.70117497],[78.44,4.153719],[78.461,22.9414],[78.475,38.27],[78.486,190.14041978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968545733,[[78.306,4.0781077],[78.3,15.65728083],[78.26,23.0],[78.246,38.27],[78.234,31.3007664]],[[78.339,3.95162409],[78.347,11.4873],[78.35,4.16308083],[78.376,9.71087957],[78.38,22.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968598170,[[78.227,11.5049],[78.22,4.18524322],[78.17,179.0955],[78.162,202.144],[78.132,255.5]],[[78.259,5.1819388],[78.27,4.18524322],[78.283,11.4968],[78.298,9.63928837],[78.312,11.60515419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968659423,[[78.211,3.22828085],[78.21,4.18348121],[78.16,38.27],[78.159,179.1209],[78.151,179.1401]],[[78.258,3.98847268],[78.259,10.08459146],[78.26,4.18348121],[78.275,11.60515419],[78.285,15.47353892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968729578,[[78.25,3.36050301],[78.24,4.18222223],[78.218,23.0126],[78.202,179.0223],[78.195,38.37]],[[78.29,3.7598231],[78.302,11.60515419],[78.309,15.47353892],[78.321,23.53824248],[78.331,38.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968742685,[[78.235,14.47828318],[78.22,4.18222223],[78.196,23.0189],[78.178,38.37],[78.167,174.0]],[[78.269,3.7598231],[78.27,4.18222223],[78.277,11.4977],[78.304,9.91545205],[78.314,11.60515419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968783924,[[78.261,11.4999],[78.251,3.71435264],[78.24,4.17485016],[78.226,23.0101],[78.201,38.37]],[[78.29,4.17485016],[78.296,3.9564881],[78.297,11.4947],[78.331,11.74169579],[78.332,22.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968859968,[[78.155,4.06584233],[78.15,11.5162],[78.14,4.18985784],[78.125,23.0399],[78.12,272.35947337]],[[78.192,3.82520405],[78.193,9.80536652],[78.2,15.69885784],[78.208,11.74169579],[78.219,15.47353892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968926527,[[78.165,3.87423497],[78.158,11.515],[78.15,4.18767947],[78.134,23.0372],[78.123,2.22582533]],[[78.199,4.04706424],[78.2,4.18767947],[78.219,9.71779007],[78.22,11.5061],[78.239,11.74169579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968982866,[[78.234,15.1823519],[78.22,4.18146091],[78.19,23.0206],[78.171,38.37],[78.17,174.0]],[[78.267,11.4991],[78.27,7.92982017],[78.294,9.68009713],[78.305,22.9872],[78.311,11.74169579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771968997579,[[78.237,3.83819966],[78.23,4.18146091],[78.222,23.0111],[78.183,179.0648],[78.182,31.79725825]],[[78.27,3.74835926],[78.28,4.18146091],[78.289,11.4959],[78.304,11.74169579],[78.314,15.47353892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969077339,[[78.251,4.08200415],[78.24,4.18012299],[78.198,38.36],[78.196,31.79725825],[78.192,179.0454]],[[78.292,3.74151592],[78.3,4.18012299],[78.312,11.74169579],[78.313,22.9847],[78.322,15.47353892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969153708,[[78.289,3.84172486],[78.288,11.4958],[78.28,4.16691633],[78.252,23.0025],[78.238,38.36]],[[78.324,11.4908],[78.329,3.83029658],[78.33,4.16691633],[78.36,9.66867581],[78.362,22.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969207156,[[78.271,4.06442651],[78.266,11.4991],[78.26,4.17371944],[78.235,61.3674],[78.224,31.73669196]],[[78.319,3.91420915],[78.32,4.17371944],[78.324,11.4908],[78.344,11.75078315],[78.393,31.48561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969270416,[[78.281,3.89424377],[78.28,4.17285098],[78.257,23.001],[78.245,38.32],[78.244,31.73669196]],[[78.332,0.38792826],[78.34,4.17285098],[78.346,11.75078315],[78.347,346.94334068],[78.428,67.56667029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969294731,[[78.28,3.91605452],[78.279,11.4972],[78.27,4.17285098],[78.24,23.0058],[78.231,31.73669196]],[[78.318,0.35104042],[78.32,4.17285098],[78.326,11.4904],[78.337,11.75078315],[78.345,340.6452365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969352386,[[78.306,4.06051693],[78.293,11.4952],[78.29,4.17218287],[78.267,22.998],[78.265,271.19947948]],[[78.334,9.73615643],[78.336,0.65637881],[78.34,4.17218287],[78.342,11.4881],[78.345,11.75078315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969416521,[[78.308,3.95052414],[78.307,11.4931],[78.29,4.16595268],[78.277,22.9951],[78.249,38.32]],[[78.345,3.74727761],[78.346,11.4875],[78.35,4.16595268],[78.362,9.57032128],[78.384,193.28894184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969490985,[[78.261,0.02626148],[78.26,4.17176935],[78.255,11.5007],[78.22,23.0119],[78.207,31.73669196]],[[78.305,4.07515551],[78.31,4.17176935],[78.326,9.58740673],[78.328,22.9804],[78.361,23.22981125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969544335,[[78.31,4.17610909],[78.293,11.4952],[78.266,38.32],[78.265,178.8783],[78.257,210.71127173]],[[78.357,4.13202482],[78.36,4.17610909],[78.364,11.4848],[78.396,11.79379867],[78.406,233.35475954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969563748,[[78.331,11.4896],[78.31,4.16813349],[78.295,22.9899],[78.274,38.32],[78.264,31.81547173]],[[78.359,4.20282283],[78.36,4.16813349],[78.367,11.4844],[78.392,11.79379867],[78.402,15.74280914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969623590,[[78.29,0.17021603],[78.286,11.4962],[78.28,4.16991111],[78.262,23.76951469],[78.249,61.2934]],[[78.324,4.00179417],[78.33,4.16991111],[78.332,11.4896],[78.365,9.52651607],[78.369,22.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969713464,[[78.27,11.4985],[78.264,3.8546362],[78.25,4.17076229],[78.233,270.57897453],[78.23,23.0087]],[[78.299,3.7630362],[78.3,4.17076229],[78.308,11.4931],[78.333,11.91721437],[78.341,22.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969774323,[[78.245,3.79082025],[78.23,4.17892645],[78.217,23.0126],[78.195,309.32774553],[78.184,31.78288917]],[[78.279,3.79477363],[78.28,4.17892645],[78.312,22.985],[78.315,11.9050056],[78.327,15.74280914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969852278,[[78.239,11.5031],[78.233,3.9279712],[78.216,23.0129],[78.19,4.17950601],[78.184,38.29]],[[78.26,4.17950601],[78.274,4.03266426],[78.275,11.4979],[78.302,11.92966048],[78.308,22.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969871686,[[78.216,15.54756543],[78.21,4.18279486],[78.174,267.33796076],[78.171,2.22434572],[78.165,38.34]],[[78.249,3.83317924],[78.255,11.5008],[78.26,4.18279486],[78.288,11.92966048],[78.291,2.22435994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771969977077,[[78.281,3.99177115],[78.26,9.30162785],[78.254,38.34],[78.231,174.0],[78.192,23.55041285]],[[78.333,11.4894],[78.339,4.05583465],[78.36,9.30162785],[78.379,2.22171858],[78.388,178.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970025624,[[78.405,11.4787],[78.4,4.16799802],[78.395,4.01482094],[78.361,22.9703],[78.345,38.34]],[[78.449,3.82289942],[78.45,15.64029802],[78.499,2.21814288],[78.501,38.34],[78.502,9.34866797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970092179,[[78.415,22.9546],[78.405,38.34],[78.401,23.61814966],[78.382,178.6103],[78.38,281.82090838]],[[78.505,3.78570539],[78.518,22.9249],[78.538,190.85551639],[78.548,15.83613739],[78.558,23.71103279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970147527,[[78.57,11.4546],[78.565,2.73648526],[78.56,4.14967635],[78.526,22.9222],[78.51,38.34]],[[78.606,3.93566704],[78.612,11.4487],[78.62,4.14967635],[78.642,22.8886],[78.647,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970164645,[[78.54,22.918]],[[78.616,3.97832227],[78.617,11.448],[78.62,4.14967635],[78.642,22.8886],[78.65,11.85551639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970225793,[[78.661,4.00514548],[78.66,4.13710741],[78.608,22.8984],[78.604,23.61814966],[78.597,38.18]],[[78.692,11.437],[78.704,3.67135686],[78.71,4.13710741],[78.72,192.58887626],[78.726,22.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970261214,[[78.58,3.9671571],[78.571,11.4544],[78.57,4.13377859],[78.534,23.61814966],[78.532,22.9203]],[[78.613,11.4485],[78.619,3.75688756],[78.62,4.13377859],[78.641,22.8888],[78.663,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970329765,[[78.541,3.69907053],[78.54,4.14172317],[78.532,11.4602],[78.512,23.61814966],[78.501,22.9295]],[[78.569,3.97920998],[78.577,11.4537],[78.59,4.14172317],[78.598,22.9014],[78.618,11.81523872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970344488,[[78.485,11.467],[78.483,3.87578177],[78.48,4.14172317],[78.449,23.61814966],[78.445,22.9459]],[[78.519,3.81721653],[78.53,4.14172317],[78.534,11.46],[78.564,9.31722595],[78.566,22.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970385422,[[78.479,11.4679],[78.477,3.98209418],[78.47,4.15127233],[78.468,23.61814966],[78.447,31.49086621]],[[78.509,3.9162919],[78.514,11.463],[78.52,4.15127233],[78.545,11.81523872],[78.551,22.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970443461,[[78.41,11.478],[78.401,3.81032225],[78.39,4.1599299],[78.364,22.9696],[78.355,2.21918254]],[[78.443,3.72129894],[78.445,11.473],[78.45,4.1599299],[78.468,9.52331154],[78.479,2.21901981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970514814,[[78.632,11.4456],[78.621,4.02350452],[78.62,4.1618094],[78.591,22.9032],[78.578,38.26]],[[78.696,11.4364],[78.726,38.26],[78.741,11.6097273],[78.746,200.646],[78.749,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970565142,[[78.721,11.4327],[78.719,4.05210047],[78.67,11.09190481],[78.664,177.972],[78.654,177.9937]],[[78.759,0.28907913],[78.767,11.4261],[78.78,11.09190481],[78.793,22.8446],[78.811,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970579155,[[78.788,3.71514301],[78.784,11.4236],[78.76,11.09190481],[78.744,22.8586],[78.726,216.0902]],[[78.839,2.2174553],[78.84,11.09190481],[78.844,11.415],[78.875,9.27355078],[78.879,49.87722396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970622381,[[78.881,3.79968879],[78.88,10.96738648],[78.859,22.8252],[78.856,38.26],[78.825,177.6072]],[[78.969,3.75196603],[78.97,10.96738648],[79.008,9.19459643],[79.009,38.26],[79.011,11.72040497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970678119,[[78.894,15.37311468],[78.88,4.10977462],[78.864,22.8239],[78.843,23.08054547],[78.802,39.30180784]],[[78.93,4.10977462],[78.941,15.10228587],[78.961,11.72040497],[78.971,15.70950916],[78.997,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970707346,[[78.958,4.01167381],[78.95,15.50374811],[78.903,22.8127],[78.9,38.26],[78.892,200.66026285]],[[79.0,4.10424811],[79.005,11.3918],[79.006,3.20857909],[79.024,11.72040497],[79.034,15.70950916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970779003,[[78.914,15.10033],[78.9,4.10967753],[78.873,22.8213],[78.849,38.02],[78.777,55.41966334]],[[78.949,3.18298354],[78.96,4.10967753],[78.966,11.79439795],[78.969,11.3969],[79.089,78.71711187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970794116,[[78.935,4.02917181],[78.933,11.402],[78.93,4.10967753],[78.891,22.8161],[78.88,61.19461954]],[[78.976,3.93062806],[78.981,11.83583436],[78.99,15.50357753],[78.992,15.77564485],[79.015,2.2039056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970844950,[[78.901,3.6629307],[78.9,4.10612823],[78.872,271.35072355],[78.871,22.822],[78.854,23.22052867]],[[78.937,3.87350905],[78.95,4.10612823],[78.958,11.81594645],[78.962,22.796],[78.969,15.77564485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970907304,[[78.91,11.4053],[78.904,2.48706787],[78.87,11.01615968],[78.866,22.8233],[78.851,177.5498]],[[78.944,3.7184431],[78.95,11.3996],[78.96,11.01615968],[78.979,9.24944206],[78.983,11.81594645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771970974964,[[78.893,3.75875368],[78.85,33.83896337],[78.846,266.98407344],[78.837,177.5798],[78.83,38.02]],[[78.935,4.02591671],[78.94,11.01116337],[78.943,11.4007],[78.967,9.33263805],[78.971,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971034214,[[78.931,3.69985576],[78.92,4.10618894],[78.898,22.814],[78.885,23.22052867],[78.861,31.068407]],[[78.97,3.72543508],[78.98,4.10618894],[78.998,22.7856],[78.999,317.82200202],[79.001,11.7531846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971054734,[[78.972,3.69985576],[78.96,4.10618894],[78.929,22.8052],[78.916,23.22052867],[78.914,38.02]],[[79.008,3.72543508],[79.01,4.10618894],[79.03,11.8332236],[79.044,15.56589685],[79.058,23.35479106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971120190,[[78.961,11.3979],[78.959,3.72732131],[78.94,4.10239046],[78.928,23.22052867],[78.921,22.8074]],[[78.989,3.78184073],[78.99,4.10239046],[79.012,11.3907],[79.024,11.81649305],[79.035,38.34059685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971188727,[[79.09,4.09626276],[79.08,11.3807],[79.073,0.14708536],[79.034,37.99],[79.022,177.1655]],[[79.144,3.98605293],[79.15,4.09626276],[79.171,11.74184833],[79.173,37.99],[79.185,15.56589685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971235167,[[79.154,11.3702],[79.15,4.08355812],[79.115,22.7516],[79.099,176.9924],[79.096,37.99]],[[79.19,4.24796566],[79.21,4.08355812],[79.215,11.71902907],[79.216,11.3614],[79.228,15.56589685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971282404,[[79.222,4.04164805],[79.214,11.3615],[79.19,10.92087805],[79.168,22.7363],[79.157,37.99]],[[79.265,11.3543],[79.266,3.86008243],[79.29,10.92087805],[79.296,8.96497316],[79.32,358.39996761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971297026,[[79.184,4.04164805],[79.148,22.742],[79.14,34.14140672],[79.125,37.99],[79.119,31.068407]],[[79.229,4.05384342],[79.248,9.08069463],[79.25,10.92087805],[79.272,15.48908956],[79.28,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971350271,[[79.167,3.65531074],[79.166,11.3684],[79.15,4.07970282],[79.139,23.22052867],[79.124,22.749]],[[79.199,4.00532034],[79.2,4.07970282],[79.212,11.3619],[79.244,11.75814058],[79.255,15.48908956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971398606,[[79.085,11.38],[79.081,3.88225189],[79.07,4.08863657],[79.053,22.7694],[79.046,22.89232986]],[[79.12,7.77571643],[79.147,9.20984784],[79.157,22.7397],[79.166,11.7111783],[79.176,37.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971434135,[[79.004,3.86823597],[79.0,4.08863657],[78.964,37.91],[78.962,22.7956]],[[79.049,3.97398313],[79.05,4.08863657],[79.088,22.7594],[79.099,37.91],[79.48,571.36866176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971470964,[[79.063,3.69476931],[79.06,4.0925979],[79.058,11.384],[79.036,22.7744],[79.021,22.89232986]],[[79.098,11.3783],[79.105,3.86369041],[79.11,4.0925979],[79.131,9.21052512],[79.143,11.77952788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971483365,[[79.053,11.3846],[79.05,7.78969033],[79.025,176.25029179],[79.019,22.7791],[79.017,22.89232986]],[[79.089,4.03227283],[79.093,11.3791],[79.1,4.0925979],[79.12,11.77952788],[79.131,15.6149044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971560429,[[78.93,4.10556315],[78.926,11.403],[78.924,4.05526142],[78.887,22.8172],[78.882,22.89232986]],[[78.96,15.1350739],[78.98,4.10556315],[78.987,11.77952788],[78.997,15.6149044],[79.002,22.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971592448,[[78.91,4.10405851],[78.902,3.84191752],[78.901,11.4066],[78.876,22.89232986],[78.871,22.822]],[[78.936,3.70933702],[78.944,11.4005],[78.95,4.10405851],[78.97,22.7936],[78.972,11.77952788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971694355,[[78.926,11.403],[78.92,4.10268932],[78.917,3.95923143],[78.902,22.8128],[78.892,22.89232986]],[[78.958,3.9348023],[78.959,11.3983],[78.97,4.10268932],[78.982,11.77952788],[78.992,15.6149044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971757299,[[78.961,11.3979],[78.951,1.62779792],[78.94,4.10347062],[78.927,22.8058],[78.913,15.45740723]],[[78.99,4.10347062],[78.994,11.3933],[79.016,22.7803],[79.026,15.6149044],[79.037,23.56994151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971784434,[[78.997,11.3927],[78.988,1.55824327],[78.98,4.10347062],[78.952,22.7984],[78.943,15.40645822]],[[79.029,3.78960958],[79.03,4.10347062],[79.037,11.3871],[79.068,38.0],[79.069,11.85009746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971880926,[[78.916,3.74497076],[78.915,11.4046],[78.9,4.10791176],[78.898,15.40645822],[78.888,23.30179299]],[[78.949,11.3998],[78.96,4.10791176],[78.961,3.18469953],[78.975,11.84977828],[78.985,15.6149044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771971948179,[[78.895,4.07961496],[78.894,11.4076],[78.88,19.51630561],[78.87,23.31769426],[78.85,30.52310648]],[[78.928,11.4029],[78.93,4.10984739],[78.95,11.81019085],[78.96,15.6149044],[78.964,344.98190497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972021051,[[78.841,3.78924919],[78.84,4.11396076],[78.82,22.8366],[78.816,2.20641382],[78.808,23.31769426]],[[78.889,1.92931184],[78.9,4.11396076],[78.922,22.8074],[78.923,11.81019085],[78.935,15.6149044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972037664,[[78.871,3.78924919],[78.86,4.11396076],[78.834,23.31769426],[78.819,38.02],[78.815,2.20635087]],[[78.909,1.89473052],[78.91,4.11396076],[78.933,11.81019085],[78.943,15.7901545],[78.953,23.74363087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972087391,[[78.926,4.0022494],[78.91,4.11108784],[78.888,15.56309977],[78.886,22.8176],[78.878,38.02]],[[78.96,4.11108784],[78.968,2.04221209],[78.985,11.78716752],[78.997,15.7901545],[79.005,23.74363087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972173464,[[78.981,3.82570958],[78.98,4.10093792],[78.972,11.3963],[78.944,15.56309977],[78.933,46.12169426]],[[79.016,15.44117321],[79.03,4.10093792],[79.054,366.60451653],[79.06,11.78716752],[79.071,53.70546591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972213708,[[78.952,3.77489659],[78.95,4.10095963],[78.925,23.31769426],[78.907,22.8113],[78.866,177.5155]],[[78.998,9.13880279],[78.999,3.84785007],[79.0,4.10095963],[79.016,11.78716752],[79.053,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972280169,[[78.904,3.85326201],[78.898,11.407],[78.89,4.10255738],[78.866,22.8235],[78.85,38.01]],[[78.937,3.90982378],[78.942,11.4007],[78.95,4.10255738],[78.97,9.12392928],[78.973,22.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972293283,[[78.861,3.95491515],[78.86,4.10255738],[78.824,22.8354],[78.819,23.31769426],[78.814,38.01]],[[78.904,3.97404434],[78.91,4.10255738],[78.941,9.11851614],[78.942,22.8017],[78.95,2.20557478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972346828,[[78.853,3.92958956],[78.852,11.4137],[78.84,4.11192317],[78.814,22.8383],[78.805,2.2064348]],[[78.889,3.9512606],[78.89,4.11192317],[78.893,11.4078],[78.911,9.21967868],[78.918,22.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972460235,[[78.927,11.4027],[78.921,3.95445225],[78.92,4.11342376],[78.888,22.817],[78.87,177.5052]],[[78.959,3.99276381],[78.97,4.11342376],[78.978,11.3957],[78.999,9.21256188],[79.0,2.20420573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972477055,[[78.941,11.4008],[78.938,3.84739813],[78.92,4.11342376],[78.907,22.8114],[78.903,269.42075688]],[[78.969,3.83449742],[78.976,11.3959],[78.98,4.11342376],[79.01,22.7819],[79.024,9.20513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972578518,[[78.918,4.02593766],[78.905,11.4059],[78.903,269.42075688],[78.89,4.10358521],[78.858,38.01]],[[78.947,0.13331775],[78.95,4.10358521],[78.951,11.3995],[78.977,11.72122471],[78.979,22.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972610029,[[78.883,3.98452488],[78.87,11.411],[78.86,4.10358521],[78.855,265.63923616],[78.85,23.31769426]],[[78.909,11.4056],[78.91,4.10358521],[78.919,0.15937565],[78.937,11.84605074],[78.948,15.68546591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972652371,[[78.791,3.66150883],[78.79,4.11431881],[78.783,11.4236],[78.741,2.20826895],[78.739,38.01]],[[78.826,11.4175],[78.84,8.03099859],[78.863,22.8245],[78.877,9.15747007],[78.882,11.84605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972692296,[[78.811,3.77563976],[78.81,4.12123017],[78.772,38.01],[78.771,23.31769426],[78.764,22.8528]],[[78.859,3.8861485],[78.87,4.12123017],[78.885,9.19902873],[78.899,34.66005074],[78.922,277.24717513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972775456,[[78.946,11.90554306],[78.945,11.4002],[78.93,4.11036283],[78.911,22.8104],[78.883,23.31769426]],[[78.984,11.3948],[78.99,4.11036283],[79.006,9.13689656],[79.018,22.7798],[79.019,11.84605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972819604,[[78.89,3.83329123],[78.889,11.4083],[78.88,4.11409391],[78.861,22.8249],[78.836,38.01]],[[78.929,13.78114954],[78.94,4.11409391],[78.955,22.7978],[78.97,9.07296803],[78.982,11.84605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972834009,[[78.925,11.4031],[78.924,4.05403528],[78.91,4.11409391],[78.88,22.8193],[78.874,38.01]],[[78.965,11.3974],[78.967,2.30698928],[78.97,4.11409391],[79.011,9.09962811],[79.012,11.84605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972867835,[[78.864,3.8475959],[78.86,4.11121351],[78.856,11.4131],[78.839,264.2406437],[78.828,15.57280364]],[[78.904,11.4063],[78.919,2.45411065],[78.92,4.11121351],[78.951,22.799],[78.953,11.71958247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771972956095,[[78.869,3.9179561],[78.853,11.4135],[78.84,4.11104401],[78.839,15.61453884],[78.829,23.42180827]],[[78.896,3.70857999],[78.91,4.11104401],[78.935,22.8035],[78.937,11.77298934],[78.947,15.69484556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973030356,[[78.881,3.94659958],[78.88,271.52622944],[78.87,4.10831289],[78.865,11.4118],[78.849,15.59398129]],[[78.93,4.10831289],[78.951,22.799],[78.962,11.77298934],[78.972,15.69484556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973068081,[[78.841,11.4153],[78.829,3.77122901],[78.81,4.11886727],[78.798,22.843],[78.78,38.03]],[[78.866,3.90100119],[78.87,4.11886727],[78.883,11.4093],[78.893,9.12400422],[78.908,11.77783822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973084401,[[78.835,11.4161],[78.817,3.9582572],[78.8,4.11886727],[78.795,22.8439],[78.79,23.42180827]],[[78.859,2.67847838],[78.86,4.11886727],[78.871,11.411],[78.878,11.77783822],[78.889,15.69484556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973155362,[[78.963,3.97532329],[78.94,4.1141409],[78.929,22.805],[78.906,38.03],[78.905,177.4275]],[[78.996,2.7460513],[79.0,4.1141409],[79.008,336.09492998],[79.045,11.84068212],[79.056,15.69484556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973248632,[[79.018,3.95584684],[79.01,4.10234912],[78.974,22.7922],[78.967,15.37711189],[78.956,23.42180827]],[[79.054,3.82209979],[79.07,4.10234912],[79.075,11.84436499],[79.086,15.73235484],[79.097,23.54597869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973343120,[[78.911,4.04548953],[78.898,15.37711189],[78.896,11.4073],[78.89,4.10462424],[78.888,23.42180827]],[[78.94,15.3888386],[78.955,11.77697615],[78.96,4.10462424],[78.966,15.73235484],[78.976,23.54597869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973393156,[[78.875,3.83900043],[78.87,4.10467479],[78.827,23.42180827],[78.822,22.836],[78.816,177.6267]],[[78.929,4.0588627],[78.935,337.81285629],[78.939,11.4012],[78.94,4.10467479],[78.961,11.77697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973405259,[[78.843,3.98788652],[78.842,11.4151],[78.83,4.10467479],[78.805,22.841],[78.798,40.18413592]],[[78.889,3.8943533],[78.9,4.10467479],[78.912,11.4051],[78.92,9.14123457],[78.93,11.77697615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973459001,[[78.835,3.69483232],[78.828,11.4171],[78.82,4.11604307],[78.801,23.42180827],[78.799,22.8428]],[[78.874,15.11553733],[78.88,4.11604307],[78.894,11.73905373],[78.904,15.73235484],[78.914,2.2067776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973558994,[[78.761,4.03676178],[78.746,260.06387471],[78.742,2.20811482],[78.732,23.42180827],[78.707,31.09663954]],[[78.809,4.0088431],[78.81,4.11867208],[78.85,11.81620446],[78.861,22.825],[78.863,15.73235484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973625157,[[78.754,4.01207976],[78.753,11.428],[78.75,4.11770173],[78.739,257.67245335],[78.721,22.8655]],[[78.793,11.4223],[78.8,8.14353616],[78.833,9.24928307],[78.834,22.833],[78.836,11.81620446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973636570,[[78.78,1.73e-06],[78.771,4.01207976],[78.75,11.4285],[78.723,23.60216711],[78.707,22.8695]],[[78.803,11.4209],[78.814,4.02583443],[78.834,9.23120791],[78.84,4.11770173],[78.845,22.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973675692,[[78.83,4.11790649],[78.829,11.417],[78.828,3.93100092],[78.796,22.8436],[78.777,38.04]],[[78.88,3.76090247],[78.881,11.4096],[78.89,4.11790649],[78.916,22.8093],[78.924,11.81620446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973772700,[[78.872,3.76223991],[78.845,23.60216711],[78.837,38.04],[78.836,177.5823],[78.827,177.6025]],[[78.932,3.66558451],[78.937,11.81777628],[78.947,15.73235484],[78.957,23.54597869],[78.978,31.38969112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973794414,[[78.981,3.89235308],[78.972,11.3964],[78.97,4.10675685],[78.929,22.8051],[78.914,38.04]],[[79.013,11.3906],[79.025,0.45248903],[79.03,4.10675685],[79.031,309.58610767],[79.051,11.81777628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973882477,[[78.931,3.6902295],[78.92,4.10305922],[78.895,23.59213027],[78.893,265.50365741],[78.874,208.945942]],[[78.979,0.73039611],[78.98,4.10305922],[79.004,11.81777628],[79.014,15.73235484],[79.027,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973896584,[[78.96,3.78638248],[78.951,11.3993],[78.95,4.10305922],[78.919,22.8081],[78.895,38.04]],[[78.99,9.74156428],[78.991,0.55862041],[78.994,11.3933],[79.0,4.10305922],[79.006,11.81777628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771973942630,[[79.029,3.80335185],[79.01,4.10293386],[78.982,22.7899],[78.966,38.04],[78.965,23.5967646]],[[79.063,0.42758253],[79.069,342.04932078],[79.07,4.10293386],[79.079,11.381],[79.095,11.81777628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974012398,[[79.02,3.8573992],[79.01,4.09758795],[79.006,11.3915],[78.996,23.5967646],[78.975,31.48923371]],[[79.057,11.3842],[79.059,3.96023726],[79.07,4.09758795],[79.093,11.75986181],[79.103,15.73235484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974042916,[[79.036,0.4037454],[79.03,4.09624507],[78.998,23.52150502],[78.995,22.7859],[78.994,38.04]],[[79.071,4.05069242],[79.09,4.09624507],[79.11,22.7532],[79.114,9.16931997],[79.128,11.72548551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974097457,[[79.002,11.73688973],[78.99,4.09944483],[78.97,22.7932],[78.961,23.52150502],[78.95,37.96]],[[79.037,4.00430206],[79.041,11.3865],[79.05,4.09944483],[79.067,11.74295036],[79.077,22.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974132982,[[79.001,11.3921],[78.992,0.22912423],[78.98,4.09944483],[78.971,23.52150502],[78.962,22.7956]],[[79.027,3.94159957],[79.037,11.3871],[79.04,4.09944483],[79.056,11.74295036],[79.06,22.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974192042,[[79.066,0.18172565],[79.058,11.3839],[79.025,22.7775],[79.01,23.52150502]],[[79.099,3.96266588],[79.12,4.09866145],[79.132,22.7469],[79.139,9.2184519],[79.151,11.74295036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974248486,[[79.02,4.066e-05],[78.996,17.63544609],[78.967,22.794],[78.939,37.96],[78.903,31.3620067]],[[79.036,11.3872],[79.077,9.63185973],[79.079,22.7622],[79.08,4.09114066],[79.09,177.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974302727,[[78.771,3.81909883],[78.755,11.4278],[78.75,11.0379868],[78.737,2.2085142],[78.721,37.96]],[[78.815,4.03832272],[78.84,11.0379868],[78.863,9.70612133],[78.866,177.518],[78.875,22.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974350568,[[78.618,3.95515323],[78.614,11.4482],[78.59,11.04160954],[78.587,2.21261445],[78.573,22.9084]],[[78.669,3.75457814],[78.707,22.8696],[78.709,9.6328611],[78.71,11.04160954],[78.726,11.69369429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974362978,[[78.653,4.01960125],[78.65,11.04160954],[78.633,22.891],[78.623,37.96],[78.622,178.065]],[[78.723,3.70647393],[78.75,11.04160954],[78.769,22.8517],[78.794,11.69369429],[78.797,177.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974403516,[[78.68,0.38171296],[78.663,3.90247702],[78.656,11.4421],[78.632,22.8911],[78.608,38.12]],[[78.698,11.4362],[78.711,3.7005672],[78.728,9.78496352],[78.73,4.13061413],[78.735,22.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974478765,[[78.622,3.80401055],[78.62,4.13514199],[78.573,38.12],[78.572,54.58715591],[78.569,178.1863]],[[78.669,3.94256451],[78.67,4.13514199],[78.674,11.4396],[78.7,9.69794664],[78.706,11.7115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974523204,[[78.658,11.4418],[78.657,3.7854251],[78.65,4.1325329],[78.624,22.8935],[78.614,38.12]],[[78.699,3.73269735],[78.7,4.1325329],[78.732,11.7115912],[78.737,22.861],[78.738,194.80442388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974567942,[[78.651,4.02454382],[78.64,4.1325329],[78.594,31.67835591],[78.591,178.1367],[78.582,473.156]],[[78.69,4.1325329],[78.699,3.70190544],[78.716,9.68267384],[78.728,11.7115912],[78.738,15.75986447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974579540,[[78.546,22.9164],[78.516,209.98485591]],[[78.629,3.70190544],[78.63,4.13931561],[78.671,9.68184252],[78.677,22.8783],[78.685,11.7115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974626897,[[78.626,3.80980594],[78.621,11.4472],[78.62,4.13931561],[78.59,22.9034],[78.577,38.12]],[[78.67,4.13931561],[78.672,11.4399],[78.679,3.86317462],[78.692,316.71745389],[78.703,11.7115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974695443,[[78.77,4.11932762],[78.74,22.8598],[78.73,38.08],[78.719,174.0],[78.697,177.8959]],[[78.819,39.21707017],[78.82,4.11932762],[78.851,499.43822926],[78.861,22.8251],[78.885,177.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974780809,[[78.831,3.79515055],[78.83,4.12314746],[78.821,11.4182],[78.79,22.8455],[78.753,38.08]],[[78.876,3.99409521],[78.877,11.4102],[78.88,4.12314746],[78.913,9.65530662],[78.921,2.20636486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974826565,[[78.838,3.88389081],[78.837,11.4158],[78.83,4.11443444],[78.801,22.8421],[78.778,38.08]],[[78.876,3.83941542],[78.88,4.11443444],[78.888,11.4086],[78.901,11.79103644],[78.911,15.75986447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974843272,[[78.891,3.68401181],[78.89,4.11443444],[78.853,22.8271],[78.838,38.08],[78.824,177.609]],[[78.931,3.95614012],[78.94,322.61330639],[78.969,11.79103644],[78.97,22.7937],[78.981,15.75986447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974906535,[[79.056,4.17353967],[79.04,10.95442526],[79.015,22.7804],[79.0,38.08],[78.985,174.0]],[[79.105,11.3773],[79.108,0.33604993],[79.128,9.47859075],[79.133,22.7467],[79.145,332.93259351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771974944554,[[79.082,11.3805],[79.074,4.90026894],[79.07,4.08724064],[79.053,22.7692],[79.03,38.08]],[[79.119,2.90625739],[79.12,4.08724064],[79.157,11.67079731],[79.159,22.7391],[79.167,15.49892535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975021704,[[79.07,4.08562191],[79.063,11.3832],[79.037,23.42524691],[79.027,22.7768],[79.018,37.91]],[[79.109,9.32475343],[79.12,4.08562191],[79.123,11.3748],[79.15,9.22042606],[79.152,22.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975061433,[[79.04,4.09247208],[79.037,11.3869],[79.027,23.42524691],[79.007,30.91765479],[79.003,60.6938]],[[79.079,9.37181705],[79.08,11.3808],[79.09,4.09247208],[79.12,11.76029152],[79.121,22.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975076735,[[79.01,4.09247208],[79.005,11.3915],[78.998,23.42524691],[78.977,30.91765479],[78.958,37.91]],[[79.058,9.14325869],[79.066,11.3829],[79.07,4.09247208],[79.089,9.27179761],[79.104,11.76029152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975139188,[[78.996,11.3929],[78.99,4.09639374],[78.986,23.42524691],[78.972,22.7927],[78.966,31.24791069]],[[79.039,9.89293295],[79.045,11.3859],[79.05,4.09639374],[79.079,11.76425074],[79.085,22.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975233272,[[79.031,11.3879],[79.02,4.09623697],[79.014,23.42524691],[78.993,31.24791069],[78.989,22.7877]],[[79.059,9.9720887],[79.07,4.09623697],[79.073,11.3818],[79.099,22.7563],[79.105,11.76425074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975302318,[[79.1,4.09278318],[79.073,22.7637],[79.061,23.35656871],[79.052,37.93],[79.041,31.37363755]],[[79.149,3.62454085],[79.15,4.09278318],[79.204,2.19851032],[79.205,22.726],[79.215,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975318029,[[79.104,8.15014688],[79.09,11.3793],[79.08,4.0865684],[79.062,23.35656871],[79.056,22.7685]],[[79.139,0.13012746],[79.14,4.0865684],[79.145,11.3715],[79.171,9.1931797],[79.187,11.81203493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975359763,[[79.111,8.8405891],[79.11,4.0865684],[79.103,23.35656871],[79.082,31.37363755],[79.073,22.7636]],[[79.16,4.0865684],[79.168,1.03859897],[79.177,19.94762893],[79.189,11.81205127],[79.199,15.75598315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975425316,[[79.043,8.61960499],[79.04,4.0844268],[79.012,22.7812],[79.006,37.93],[79.005,23.35656871]],[[79.099,8.93657985],[79.1,4.0844268],[79.114,22.752],[79.133,9.40215688],[79.138,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975443942,[[79.11,11.3765],[79.102,9.21138025],[79.09,4.09085457],[79.072,22.7638],[79.055,37.93]],[[79.148,9.06848682],[79.149,11.371],[79.15,4.09085457],[79.175,9.44242236],[79.177,19.94762893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975528303,[[79.157,10.09784046],[79.14,4.07833759],[79.116,46.10776871],[79.101,176.9868],[79.096,31.37363755]],[[79.199,10.22750384],[79.2,4.07833759],[79.215,11.3616],[79.242,9.29163334],[79.248,11.73948734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975540514,[[79.171,10.09784046],[79.163,11.3689],[79.16,4.07833759],[79.127,22.748],[79.125,23.35656871]],[[79.21,4.07833759],[79.212,8.61709031],[79.222,11.3605],[79.242,9.27509491],[79.256,22.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975593051,[[79.135,11.3729],[79.133,10.52486396],[79.12,4.07722894],[79.098,23.35656871],[79.09,22.7586]],[[79.169,9.78685999],[79.17,4.07722894],[79.182,11.3662],[79.201,9.30652945],[79.216,11.78397251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975641198,[[79.121,10.14231856],[79.12,4.07845696],[79.119,11.3752],[79.08,293.41301888],[79.068,37.88]],[[79.161,11.3692],[79.17,4.07845696],[79.175,7.6342251],[79.198,9.27576146],[79.2,22.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975661926,[[79.143,11.3717],[79.142,9.86115489],[79.12,4.07845696],[79.117,10.46],[79.099,22.756]],[[79.178,8.04063584],[79.179,11.3666],[79.18,4.07845696],[79.213,9.3997061],[79.217,34.46556499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975741388,[[79.246,10.26378774],[79.245,11.357],[79.23,4.07331981],[79.203,22.7262],[79.185,176.8004]],[[79.279,6.18456281],[79.28,4.07331981],[79.286,11.3514],[79.295,9.36311382],[79.298,339.07937366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975754599,[[79.283,10.26378774],[79.275,11.3527],[79.27,4.07331981],[79.251,22.7125],[79.222,37.88]],[[79.32,4.07331981],[79.329,11.3452],[79.331,3.76508701],[79.375,37.88],[79.376,9.2593539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975802838,[[79.328,10.92720179],[79.327,11.3453],[79.31,4.05958455],[79.29,22.7013],[79.28,23.29876839]],[[79.365,11.3401],[79.37,4.05958455],[79.377,3.95373068],[79.403,9.33655757],[79.404,22.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975873996,[[79.39,10.84961981],[79.38,11.28384444],[79.366,15.15906815],[79.363,214.2835],[79.353,176.4255]],[[79.447,21.92671631],[79.49,10.84961981],[79.5,37.88],[79.551,370.24216858],[79.563,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975934651,[[79.387,11.3367],[79.383,14.02931501],[79.358,279.53589965],[79.344,15.33786761],[79.331,37.77]],[[79.437,11.3297],[79.44,14.06699369],[79.45,10.85768513],[79.479,22.6476],[79.489,37.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771975951160,[[79.377,11.3382],[79.362,14.73074184],[79.358,268.03249894],[79.353,11.50340071],[79.339,38.02526761]],[[79.419,14.06699369],[79.42,11.3322],[79.43,10.85768513],[79.464,37.77],[79.465,22.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976037718,[[79.309,15.62950993],[79.308,11.348],[79.3,4.0591335],[79.273,22.7061],[79.272,23.00680142]],[[79.349,15.09274926],[79.358,11.341],[79.36,4.0591335],[79.382,9.05228915],[79.396,22.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976070051,[[79.361,16.17742143],[79.354,11.3414],[79.35,4.064638],[79.32,23.00680142],[79.318,22.6931]],[[79.401,15.15904715],[79.402,11.3347],[79.41,4.064638],[79.431,9.04757233],[79.443,37.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976130008,[[79.421,16.07196509],[79.41,4.05615453],[79.367,23.00680142],[79.358,174.0],[79.352,176.4271]],[[79.46,4.05615453],[79.469,15.11670667],[79.522,60.4053],[79.531,176.0321],[79.536,9.01508114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976137703,[[79.439,11.3294],[79.434,16.07196509],[79.42,4.05615453],[79.392,22.6722],[79.378,37.77]],[[79.474,15.11670667],[79.48,4.05615453],[79.489,11.3223],[79.519,9.03163052],[79.522,37.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976170040,[[79.435,11.3298],[79.429,14.763302],[79.41,4.05327545],[79.389,22.6729],[79.383,23.00680142]],[[79.465,15.60822421],[79.47,4.05327545],[79.473,11.3246],[79.5,9.06338756],[79.502,11.73380863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976244894,[[79.402,11.3346],[79.4,15.24675007],[79.39,4.05586923],[79.366,269.8679609],[79.362,22.6807]],[[79.439,14.70536731],[79.449,11.328],[79.45,4.05586923],[79.466,9.06321816],[79.48,11.7512551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976290743,[[79.461,15.51357691],[79.46,4.05139807],[79.433,23.16275273],[79.425,22.6626],[79.412,68.6536703]],[[79.509,14.64765527],[79.51,4.05139807],[79.543,11.7512551],[79.547,22.6283],[79.553,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976331382,[[79.491,14.97931053],[79.484,11.3228],[79.48,4.05139807],[79.461,22.6525],[79.454,23.16275273]],[[79.527,15.68477156],[79.528,11.3168],[79.53,4.05139807],[79.559,22.6248],[79.614,31.33668029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976373198,[[79.469,26.82215545],[79.46,4.04502091],[79.441,22.6581],[79.43,23.16275273],[79.408,174.0]],[[79.508,14.38194288],[79.509,11.3195],[79.51,4.04502091],[79.54,9.04154592],[79.545,22.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976407633,[[79.503,11.3202],[79.501,15.82559311],[79.48,4.04502091],[79.468,23.16275273],[79.463,22.652]],[[79.537,14.86912659],[79.54,4.04502091],[79.543,11.3146],[79.559,9.04869544],[79.571,22.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976453676,[[79.498,11.321],[79.491,15.24481845],[79.49,264.17993613],[79.48,4.04120955],[79.459,23.16275273]],[[79.529,14.82925269],[79.534,11.316],[79.54,4.04120955],[79.566,34.28606414],[79.587,23.50251021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976515914,[[79.515,15.55804121],[79.512,11.3189],[79.5,4.04418719],[79.484,23.16275273],[79.475,22.6483]],[[79.548,25.81236016],[79.56,4.04418719],[79.593,11.72430605],[79.594,333.8296847],[79.821,125.34672117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976542538,[[79.488,15.43091005],[79.481,11.3233],[79.47,4.04763835],[79.453,45.81735273],[79.432,30.8836703]],[[79.517,14.49836016],[79.518,11.3182],[79.53,4.04763835],[79.544,9.07010795],[79.548,22.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976596487,[[79.442,11.3288],[79.441,12.90901646],[79.43,4.0501136],[79.415,45.82815273],[79.398,270.97288142]],[[79.479,13.62085526],[79.48,4.0501136],[79.484,11.323],[79.51,11.75879623],[79.516,22.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976640416,[[79.362,11.3403],[79.351,12.14776167],[79.34,4.0501136],[79.325,22.6912],[79.324,23.16275273]],[[79.399,11.7157719],[79.4,4.0501136],[79.402,11.3347],[79.436,9.06222663],[79.441,22.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976712983,[[79.401,11.21216443],[79.397,11.3353],[79.39,4.05964814],[79.37,23.16275273],[79.359,22.6814]],[[79.445,11.3286],[79.447,10.39781673],[79.45,4.05964814],[79.466,9.0548539],[79.477,22.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976768834,[[79.314,10.95523764],[79.307,11.3481],[79.3,4.05622097],[79.284,23.16275273],[79.275,22.7055]],[[79.352,10.62056333],[79.353,11.3417],[79.36,4.05622097],[79.388,9.07592127],[79.393,11.67634555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976799661,[[79.267,10.28282918],[79.266,11.354],[79.25,10.89668136],[79.242,2.19439987],[79.238,23.16275273]],[[79.317,9.19712201],[79.34,10.89668136],[79.357,9.02646259],[79.366,37.84],[79.367,34.35584555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976819290,[[79.251,9.89366364],[79.25,4.06893197],[79.239,245.60321568],[79.229,23.16275273],[79.217,22.7222]],[[79.294,11.3502],[79.296,8.16984951],[79.3,4.06893197],[79.328,9.0806037],[79.331,22.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976903658,[[79.183,10.02605769],[79.17,4.07637974],[79.167,11.3683],[79.145,23.16275273],[79.14,22.7444]],[[79.226,7.41756893],[79.227,11.3598],[79.23,4.07637974],[79.266,9.0815768],[79.276,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771976945310,[[79.139,9.80326707],[79.131,11.3734],[79.12,4.07637974],[79.092,22.758],[79.088,37.84]],[[79.177,8.23675102],[79.18,4.07637974],[79.207,22.7253],[79.22,9.03547856],[79.236,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977008463,[[79.09,9.5947882],[79.089,11.3795],[79.08,4.08573835],[79.077,23.16275273],[79.056,31.28733377]],[[79.127,8.79587903],[79.135,11.3731],[79.14,4.08573835],[79.164,11.7880953],[79.183,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977048098,[[79.091,9.26435638],[79.07,4.08334653],[79.046,22.7713],[79.031,37.84],[78.998,177.2184]],[[79.12,4.08334653],[79.142,2.16663793],[79.158,9.13795679],[79.17,22.736],[79.576,274.19595256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977055103,[[79.091,9.26435638],[79.088,11.3797],[79.07,4.08334653],[79.046,22.7713],[79.044,23.16275273]],[[79.13,4.08334653],[79.131,11.3735],[79.133,2.1813592],[79.16,9.13795679],[79.17,22.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977105856,[[79.015,9.16208219],[79.01,4.0925241],[79.006,11.3914],[79.002,23.16275273],[78.982,2.20166074]],[[79.069,1.6886299],[79.07,4.0925241],[79.084,9.16839135],[79.09,22.7591],[79.11,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977146693,[[79.01,9.09522372],[78.999,11.3924],[78.99,4.0965778],[78.985,210.63957907],[78.979,23.16275273]],[[79.044,11.3861],[79.046,1.64327973],[79.05,4.0965778],[79.068,22.7653],[79.089,9.14596345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977201432,[[78.981,8.94485413],[78.98,4.0965778],[78.974,11.396],[78.952,23.16275273],[78.942,2.20271985]],[[79.023,1.41152828],[79.026,11.3886],[79.04,4.0965778],[79.053,9.15724412],[79.057,22.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977214545,[[78.959,8.19596342],[78.951,11.3993],[78.947,23.16275273],[78.932,2.2030336],[78.906,38.60458788]],[[78.994,13.08745418],[79.01,4.09857259],[79.025,22.7776],[79.05,11.81241734],[79.111,292.15085036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977248389,[[78.961,8.19596342],[78.958,11.3984],[78.95,4.09857259],[78.94,23.16275273],[78.92,54.09503377]],[[78.999,8.56150205],[79.01,4.09857259],[79.012,11.3907],[79.039,11.79314007],[79.048,22.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977311526,[[78.887,19.40690857],[78.87,4.10385159],[78.854,22.8268],[78.836,37.95],[78.835,23.16275273]],[[78.92,4.10385159],[78.93,11.4025],[78.932,3.16813049],[78.955,9.12892188],[78.958,22.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977355057,[[78.912,7.830606],[78.89,4.10431751],[78.884,23.16275273],[78.875,22.8207],[78.864,69.23733377]],[[78.95,4.10431751],[78.953,2.47038436],[78.976,9.17349916],[78.994,11.73552537],[78.995,22.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977428728,[[78.971,7.55026384],[78.97,4.10476574],[78.959,11.3982],[78.926,22.806]],[[79.013,2.10783354],[79.016,11.3901],[79.02,4.10476574],[79.033,9.38096855],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977436533,[[78.961,7.55026384],[78.958,11.3983],[78.95,4.10476574],[78.925,23.16275273],[78.924,22.8064]],[[78.999,1.75800186],[79.0,4.10476574],[79.012,11.3907],[79.035,9.36196438],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977436735,[[78.961,7.55026384],[78.958,11.3983],[78.95,4.10476574],[78.925,23.16275273],[78.924,22.8064]],[[78.999,1.75800186],[79.0,4.10476574],[79.012,11.3907],[79.034,9.36196438],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977436936,[[78.961,7.55026384],[78.958,11.3983],[78.95,4.10476574],[78.925,23.16275273],[78.924,22.8064]],[[78.999,1.75800186],[79.0,4.10476574],[79.012,11.3907],[79.033,9.36196438],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977437136,[[78.961,7.55026384],[78.958,11.3983],[78.95,4.10476574],[78.925,23.16275273],[78.924,22.8064]],[[78.999,1.75800186],[79.01,4.10476574],[79.012,11.3907],[79.032,9.36196438],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977437336,[[78.961,7.55026384],[78.958,11.3983],[78.95,4.10476574],[78.924,45.96915273],[78.883,38.60458788]],[[78.999,1.75800186],[79.007,11.3915],[79.01,4.10476574],[79.031,9.36196438],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977437532,[[78.961,7.55026384],[78.958,11.3983],[78.95,4.10476574],[78.928,23.16275273],[78.924,22.8064]],[[79.007,11.3915],[79.01,5.80880462],[79.04,22.7734],[79.051,11.83164416],[79.062,291.10069627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977437739,[[78.961,7.55026384],[78.96,4.10476574],[78.958,11.3983],[78.934,23.16275273],[78.924,22.8064]],[[79.007,11.3915],[79.01,5.80880462],[79.039,9.35912607],[79.04,22.7734],[79.057,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977437936,[[78.961,7.55026384],[78.96,4.10476574],[78.958,11.3983],[78.934,23.16275273],[78.924,22.8064]],[[79.007,11.3915],[79.01,1.70403888],[79.02,4.10476574],[79.04,22.7734],[79.057,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977438135,[[78.961,7.55026384],[78.96,4.10476574],[78.958,11.3983],[78.934,23.16275273],[78.924,22.8064]],[[79.007,11.3915],[79.01,1.70403888],[79.02,4.10476574],[79.039,9.35834726],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977438335,[[78.961,7.55026384],[78.96,4.10476574],[78.958,11.3983],[78.933,23.16275273],[78.924,22.8064]],[[79.007,11.3915],[79.01,5.80880462],[79.04,22.7734],[79.058,11.83164416],[79.067,177.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977439235,[[78.961,7.55026384],[78.96,4.10476574],[78.958,11.3983],[78.932,23.16275273],[78.924,22.8064]],[[79.007,11.3915],[79.01,5.80880462],[79.04,22.7734],[79.058,11.83164416],[79.067,177.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977439839,[[78.961,7.55026384],[78.96,4.10476574],[78.958,11.3983],[78.932,23.16275273],[78.924,22.8064]],[[79.002,11.3922],[79.01,5.80880462],[79.04,22.7734],[79.058,11.83164416],[79.067,177.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977440338,[[78.961,7.55026384],[78.96,4.10476574],[78.958,11.3983],[78.932,23.16275273],[78.924,22.8064]],[[79.002,11.3922],[79.01,5.80880462],[79.04,22.7734],[79.059,11.83164416],[79.067,177.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977441133,[[78.961,7.55026384],[78.95,15.50426574],[78.932,23.16275273],[78.924,22.8064],[78.878,253.06]],[[78.996,11.3929],[79.01,5.80880462],[79.04,22.7734],[79.059,188.91644416],[79.067,177.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977441332,[[78.961,7.55026384],[78.95,15.50426574],[78.927,23.16275273],[78.924,22.8064],[78.907,38.01]],[[78.996,11.3929],[79.01,5.80880462],[79.039,9.3523706],[79.04,22.7734],[79.055,176.75186809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977441533,[[78.961,7.55026384],[78.95,15.50426574],[78.924,22.8064],[78.922,23.16275273],[78.907,38.01]],[[78.996,11.3929],[79.0,5.78466297],[79.038,9.3523706],[79.04,22.7734],[79.05,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977441733,[[78.961,7.55026384],[78.95,11.3995],[78.94,4.10476574],[78.924,22.8064],[78.922,23.16275273]],[[78.994,11.3933],[78.995,1.67989723],[79.0,4.10476574],[79.037,9.3523706],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977441933,[[78.961,7.55026384],[78.95,11.3995],[78.94,4.10476574],[78.924,22.8064],[78.922,23.16275273]],[[78.994,11.3933],[78.995,1.67989723],[79.0,4.10476574],[79.036,9.3523706],[79.04,22.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977442135,[[78.961,7.55026384],[78.942,11.4007],[78.94,4.10476574],[78.92,23.16275273],[78.907,22.8115]],[[78.995,1.67989723],[79.0,4.10476574],[79.022,22.7785],[79.035,9.3523706],[79.048,188.94034416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977442336,[[78.961,7.55026384],[78.942,11.4007],[78.94,4.10476574],[78.92,23.16275273],[78.907,22.8115]],[[79.0,4.10476574],[79.022,22.7785],[79.034,9.3523706],[79.048,188.94034416],[79.11,292.25085036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977442530,[[78.961,7.55026384],[78.95,4.10476574],[78.942,11.4007],[78.917,23.16275273],[78.907,22.8115]],[[78.987,11.3942],[79.0,4.10476574],[79.006,1.67485443],[79.022,22.7785],[79.033,9.3523706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977442733,[[78.961,7.55026384],[78.95,4.10476574],[78.942,11.4007],[78.921,23.16275273],[78.907,22.8115]],[[79.0,4.10476574],[79.006,1.67485443],[79.022,22.7785],[79.032,9.3523706],[79.05,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977442934,[[78.961,7.55026384],[78.95,4.10476574],[78.942,11.4007],[78.921,23.16275273],[78.907,22.8115]],[[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.031,9.3523706],[79.05,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977443141,[[78.961,7.55026384],[78.95,4.10476574],[78.942,11.4007],[78.921,23.16275273],[78.907,22.8115]],[[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.05,11.83164416],[79.081,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977443340,[[78.961,7.55026384],[78.95,4.10476574],[78.942,11.4007],[78.921,23.16275273],[78.907,22.8115]],[[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.045,9.35107103],[79.05,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977443634,[[78.961,7.55026384],[78.95,4.10476574],[78.942,11.4007],[78.921,23.16275273],[78.907,22.8115]],[[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.044,9.35107103],[79.05,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977443842,[[78.961,7.55026384],[78.95,4.10476574],[78.942,11.4007],[78.921,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.043,9.35107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977444038,[[78.961,7.55026384],[78.95,4.10476574],[78.948,11.3998],[78.921,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.042,9.35107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977444239,[[78.961,7.55026384],[78.95,4.10476574],[78.948,11.3998],[78.921,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.041,9.35107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977444431,[[78.961,7.55026384],[78.95,4.10476574],[78.948,11.3998],[78.921,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.04,9.35107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977444740,[[78.961,7.55026384],[78.95,4.10476574],[78.948,11.3998],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.039,9.35107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977444941,[[78.961,7.55026384],[78.95,4.10476574],[78.948,11.3998],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.022,22.7785],[79.038,9.35107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977445240,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.037,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977445439,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.036,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977445637,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.035,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977445840,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.034,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977446040,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.033,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977446341,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.032,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977446540,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.031,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977446742,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.03,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977447042,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.029,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977447240,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.028,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977447441,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.916,23.16275273],[78.907,22.8115]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.027,9.35107103],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977447640,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.923,22.8067],[78.916,23.16275273]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977447840,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.923,22.8067],[78.916,23.16275273]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.038,9.35137149],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977448040,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.923,22.8067],[78.916,23.16275273]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.037,9.35137149],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977448239,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.923,22.8067],[78.917,23.16275273]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.036,9.35137149],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977448439,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.923,22.8067],[78.917,23.16275273]],[[79.0,11.3924],[79.006,1.67485443],[79.01,4.10476574],[79.035,9.35137149],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977448635,[[78.961,7.55026384],[78.953,11.399],[78.95,4.10476574],[78.923,22.8067],[78.917,23.16275273]],[[78.998,11.3927],[79.01,4.10476574],[79.034,9.35137149],[79.039,22.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977448841,[[78.945,11.4002],[78.94,7.45433664],[78.93,4.10476574],[78.907,22.8115],[78.904,23.16275273]],[[78.979,1.63076653],[78.98,4.10476574],[79.024,22.778],[79.033,9.35137149],[79.036,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977449136,[[78.945,11.4002],[78.94,7.45433664],[78.93,4.10476574],[78.907,22.8115],[78.899,23.16275273]],[[78.979,1.63076653],[78.98,4.10476574],[79.023,9.35137149],[79.024,22.778],[79.031,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977449340,[[78.945,11.4002],[78.94,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.899,23.16275273]],[[78.979,1.63076653],[78.98,4.10343523],[79.022,9.35137149],[79.024,22.778],[79.03,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977449531,[[78.945,11.4002],[78.94,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.902,23.16275273]],[[78.979,1.63076653],[78.98,4.10343523],[79.021,9.35137149],[79.024,22.778],[79.032,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977449730,[[78.945,11.4002],[78.93,4.10343523],[78.907,22.8115]],[[78.979,1.63076653],[78.98,4.10343523],[79.021,9.35137149],[79.024,22.778],[79.032,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977449731,[[78.945,18.85453664],[78.93,4.10343523],[78.907,22.8115],[78.904,23.16275273],[78.885,38.01]],[[78.979,1.63076653],[78.987,11.3943],[78.99,4.10343523],[79.02,9.35137149],[79.024,22.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977450043,[[78.932,7.45433664],[78.92,4.10343523],[78.907,22.8115],[78.895,23.16275273],[78.885,38.01]],[[78.969,1.62584959],[78.97,4.10343523],[79.019,9.35137149],[79.024,22.778],[79.025,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977450243,[[78.932,7.45433664],[78.92,4.10343523],[78.907,22.8115],[78.895,23.16275273],[78.885,38.01]],[[78.969,1.62584959],[78.98,4.10343523],[79.018,9.35137149],[79.024,22.778],[79.025,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977450442,[[78.932,7.45433664],[78.92,4.10343523],[78.907,22.8115],[78.895,23.16275273],[78.885,38.01]],[[78.969,1.62584959],[78.98,4.10343523],[79.017,9.35137149],[79.024,22.778],[79.025,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977450643,[[78.932,7.45433664],[78.92,4.10343523],[78.907,22.8115],[78.895,23.16275273],[78.885,38.01]],[[78.969,1.62584959],[78.98,4.10343523],[79.016,9.35137149],[79.024,22.778],[79.025,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977450844,[[78.932,7.45433664],[78.92,4.10343523],[78.907,22.8115],[78.895,23.16275273],[78.875,38.01]],[[78.969,1.62584959],[78.98,4.10343523],[79.015,9.35137149],[79.024,22.778],[79.025,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977451046,[[78.932,7.45433664],[78.92,4.10343523],[78.907,22.8115],[78.895,23.16275273],[78.875,38.01]],[[78.969,1.62584959],[78.98,4.10343523],[79.014,9.35137149],[79.024,34.60964416],[79.032,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977451344,[[78.932,7.45433664],[78.92,4.10343523],[78.907,22.8115],[78.896,23.16275273],[78.875,38.01]],[[78.969,1.62584959],[78.98,4.10343523],[79.013,9.35137149],[79.024,34.60964416],[79.032,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977451640,[[78.933,11.402],[78.932,7.45433664],[78.92,4.10343523],[78.907,22.8115],[78.896,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.012,9.35137149],[79.023,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977451841,[[78.934,7.45433664],[78.933,11.402],[78.92,4.10343523],[78.907,22.8115],[78.896,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.011,9.35137149],[79.023,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977452147,[[78.934,7.45433664],[78.933,11.402],[78.92,4.10343523],[78.907,22.8115],[78.896,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.01,9.35137149],[79.023,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977452438,[[78.934,7.45433664],[78.933,11.402],[78.92,4.10343523],[78.907,22.8115],[78.897,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.009,9.35137149],[79.022,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977452644,[[78.934,7.45433664],[78.933,11.402],[78.92,4.10343523],[78.907,22.8115],[78.897,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.008,9.35137149],[79.022,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977452944,[[78.934,7.45433664],[78.933,11.402],[78.92,4.10343523],[78.907,22.8115],[78.897,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.007,9.35137149],[79.022,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977453144,[[78.934,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.907,22.8115],[78.897,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.006,9.35137149],[79.022,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977453343,[[78.934,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.907,22.8115],[78.898,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.005,9.35137149],[79.021,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977453638,[[78.934,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.907,22.8115],[78.898,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.004,9.35137149],[79.021,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977453842,[[78.934,7.45433664],[78.933,11.402],[78.92,4.10343523],[78.907,22.8115],[78.898,23.16275273]],[[78.969,1.62584959],[78.978,11.3955],[78.98,4.10343523],[79.003,9.35137149],[79.021,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977454044,[[78.934,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.907,22.8115],[78.898,23.16275273]],[[78.977,1.5456043],[78.978,11.3955],[78.98,4.10343523],[79.002,9.35137149],[79.021,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977454247,[[78.934,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.907,22.8115],[78.899,23.16275273]],[[78.975,11.396],[78.977,1.5456043],[78.98,4.10343523],[79.021,11.83164416],[79.03,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977454440,[[78.934,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.907,22.8115],[78.899,23.16275273]],[[78.975,11.396],[78.977,1.5456043],[78.98,4.10343523],[79.02,21.2000903],[79.03,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977454745,[[78.934,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.907,22.8115],[78.899,23.16275273]],[[78.975,11.396],[78.977,1.5456043],[78.98,4.10343523],[79.019,9.36844614],[79.02,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977455046,[[78.934,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.907,22.8115],[78.899,23.16275273]],[[78.977,1.5456043],[78.98,4.10343523],[78.981,11.3951],[79.008,22.7825],[79.018,9.36844614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977455243,[[78.939,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.9,23.16275273],[78.881,38.01]],[[78.988,1.53254076],[78.99,4.10343523],[79.007,9.36844614],[79.03,15.66834014],[79.04,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977455545,[[78.939,7.45433664],[78.93,4.10343523],[78.907,22.8115]],[[78.988,1.53254076],[78.99,4.10343523],[79.04,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977455546,[[78.939,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.904,23.16275273],[78.883,38.01]],[[78.988,1.53254076],[78.99,4.10343523],[79.006,9.36844614],[79.024,11.83164416],[79.034,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977455735,[[78.939,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.904,23.16275273],[78.883,38.01]],[[78.988,1.53254076],[78.99,4.10343523],[79.005,9.36844614],[79.024,11.83164416],[79.034,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977455938,[[78.939,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.904,23.16275273],[78.883,38.01]],[[78.988,1.53254076],[78.99,4.10343523],[79.024,11.83164416],[79.034,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977456142,[[78.939,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.904,23.16275273],[78.883,38.01]],[[78.988,1.53254076],[78.99,4.10343523],[79.023,9.37065694],[79.024,11.83164416],[79.034,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977456344,[[78.939,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.905,23.16275273],[78.883,69.29733377]],[[78.988,1.53254076],[78.99,4.10343523],[79.022,9.37065694],[79.023,11.83164416],[79.033,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977456543,[[78.939,7.45433664],[78.93,4.10343523],[78.907,22.8115],[78.905,23.16275273],[78.883,69.29733377]],[[78.988,1.53254076],[78.99,4.10343523],[79.021,9.37065694],[79.023,11.83164416],[79.033,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977456745,[[78.942,7.45433664],[78.941,11.4009],[78.93,4.10343523],[78.907,22.8115],[78.905,23.16275273]],[[78.988,1.53254076],[78.99,4.10343523],[78.991,11.3938],[79.02,9.37065694],[79.023,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977456940,[[78.942,7.45433664],[78.941,11.4009],[78.94,4.10343523],[78.907,22.8115],[78.905,23.16275273]],[[78.988,1.53254076],[78.99,4.10343523],[78.991,11.3938],[79.019,9.37065694],[79.023,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977457139,[[78.942,7.45433664],[78.941,11.4009],[78.94,4.10343523],[78.907,22.8115],[78.905,23.16275273]],[[78.988,1.53254076],[78.99,4.10343523],[78.991,11.3938],[79.018,9.37065694],[79.023,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977457340,[[78.947,7.45433664],[78.94,4.10343523],[78.907,22.8115],[78.906,23.16275273],[78.894,38.01]],[[78.999,1.47010449],[79.0,4.10343523],[79.001,11.3923],[79.017,9.37065694],[79.022,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977457642,[[78.907,22.8115]],[[79.022,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977457643,[[78.961,7.45433664],[78.96,4.10343523],[78.928,22.8053],[78.914,38.01],[78.907,23.16275273]],[[79.01,4.10343523],[79.011,1.47010449],[79.016,9.37537205],[79.036,11.83164416],[79.046,24.9746615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977457943,[[78.961,7.45433664],[78.96,4.10343523],[78.928,22.8053],[78.924,61.17275273],[78.911,177.4146]],[[79.011,1.47010449],[79.02,4.10343523],[79.035,9.37318551],[79.046,22.7716],[79.053,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977458136,[[78.977,7.45433664],[78.976,11.3957],[78.96,4.10343523],[78.928,22.8053],[78.927,23.16275273]],[[79.011,1.47010449],[79.02,4.10343523],[79.034,9.37318551],[79.046,22.7716],[79.054,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977458340,[[78.977,7.45433664],[78.96,4.10343523],[78.928,22.8053],[78.927,23.16275273],[78.914,38.01]],[[79.01,4.10343523],[79.011,1.47010449],[79.033,9.37318551],[79.046,22.7716],[79.054,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977458651,[[78.961,7.45433664],[78.95,4.10343523],[78.928,22.8053],[78.921,23.16275273],[78.914,38.01]],[[79.0,4.10343523],[79.009,1.46581065],[79.032,9.37318551],[79.046,24.97461268],[79.048,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977458848,[[78.961,7.45433664],[78.954,11.3989],[78.95,4.10343523],[78.928,22.8053],[78.922,23.16275273]],[[78.998,11.3927],[78.999,1.46161825],[79.0,4.10343523],[79.031,9.37318551],[79.046,24.97461268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977459047,[[78.961,7.45433664],[78.954,11.3989],[78.928,22.8053],[78.922,23.16275273]],[[78.998,11.3927],[79.0,4.10343523],[79.031,9.37318551],[79.046,24.97461268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977459048,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.922,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.03,9.37318551],[79.046,24.97461268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977459240,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.922,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.046,24.97461268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977459241,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.922,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.029,9.37318551],[79.046,36.80625684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977459548,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.922,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.028,9.37318551],[79.045,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977459748,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.922,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.027,9.37318551],[79.045,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977459938,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.922,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.026,9.37318551],[79.045,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977460141,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.922,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.025,9.37318551],[79.046,36.80625684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977460342,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.923,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.024,9.37318551],[79.045,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977460546,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.923,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.023,9.37318551],[79.045,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977460745,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.923,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.045,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977460945,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.923,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.044,9.3893916],[79.045,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977461143,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.924,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.043,9.3893916],[79.044,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977461341,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.924,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.042,9.3893916],[79.044,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977461542,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.924,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.041,9.3893916],[79.044,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977461741,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.924,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.04,9.3893916],[79.044,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977461946,[[78.961,7.45433664],[78.954,11.3989],[78.94,4.10343523],[78.928,22.8053],[78.924,23.16275273]],[[78.997,1.43790667],[78.998,11.3927],[79.0,4.10343523],[79.039,9.3893916],[79.044,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977462242,[[78.961,7.45433664],[78.94,4.10343523],[78.928,22.8053],[78.92,23.16275273],[78.901,38.01]],[[79.0,4.10343523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977462243,[[78.961,7.45433664],[78.94,4.10343523],[78.928,22.8053],[78.92,23.16275273],[78.901,38.01]],[[78.995,12.84377714],[79.0,4.10343523],[79.03,22.7762],[79.037,11.83164416],[79.038,9.3893916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977462443,[[78.961,7.45433664],[78.94,4.10343523],[78.928,22.8053],[78.92,23.16275273],[78.901,38.01]],[[78.995,12.84377714],[79.0,4.10343523],[79.029,9.3893916],[79.03,22.7762],[79.037,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977462747,[[78.961,7.45433664],[78.94,4.10343523],[78.928,22.8053],[78.92,23.16275273],[78.901,38.01]],[[78.995,12.84377714],[79.0,4.10343523],[79.03,22.7762],[79.037,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977462748,[[78.961,7.45433664],[78.959,11.3982],[78.94,4.10343523],[78.928,22.8053],[78.92,23.16275273]],[[78.995,12.84377714],[79.0,4.10343523],[79.028,9.3893916],[79.03,22.7762],[79.037,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977462949,[[78.961,7.45433664],[78.959,11.3982],[78.94,4.10343523],[78.928,22.8053],[78.92,23.16275273]],[[78.995,1.45067714],[79.0,4.10343523],[79.003,11.3921],[79.027,9.3893916],[79.03,22.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977463149,[[78.961,7.45433664],[78.959,11.3982],[78.94,4.10343523],[78.928,22.8053],[78.92,23.16275273]],[[79.0,4.10343523],[79.003,11.3921],[79.006,1.52975655],[79.03,22.7762],[79.245,125.34672117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977463343,[[78.961,7.45433664],[78.959,11.3982],[78.94,4.10343523],[78.928,22.8053],[78.921,23.16275273]],[[79.0,4.10343523],[79.003,11.3921],[79.006,1.52975655],[79.03,22.7762],[79.036,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977464250,[[78.961,7.45433664],[78.959,11.3982],[78.94,4.10343523],[78.928,22.8053],[78.923,23.16275273]],[[78.999,11.3926],[79.0,4.10343523],[79.006,1.52975655],[79.03,22.7762],[79.035,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977466149,[[78.961,7.45433664],[78.959,11.3982],[78.95,4.10343523],[78.928,22.8053],[78.923,23.16275273]],[[78.999,11.3926],[79.0,4.10343523],[79.006,1.52975655],[79.03,22.7762],[79.034,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977466350,[[78.961,7.45433664],[78.959,11.3982],[78.95,4.10343523],[78.928,22.8053],[78.924,23.16275273]],[[78.999,11.3926],[79.0,4.10343523],[79.006,1.52975655],[79.03,22.7762],[79.034,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977467856,[[78.961,7.45433664],[78.959,11.3982],[78.95,4.10343523],[78.932,23.16275273],[78.928,22.8053]],[[78.999,11.3926],[79.0,4.10343523],[79.006,1.52975655],[79.029,11.83164416],[79.03,22.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977468251,[[78.965,11.3973],[78.961,7.45433664],[78.95,4.10343523],[78.932,23.16275273],[78.928,22.8053]],[[78.998,1.51378436],[79.006,11.3915],[79.029,11.83164416],[79.03,22.7762],[79.059,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977468552,[[78.965,11.3973],[78.961,7.45433664],[78.95,4.10343523],[78.928,22.8053]],[[78.998,1.51378436],[79.006,11.3915],[79.029,11.83164416],[79.03,22.7762],[79.059,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977468553,[[78.965,11.3973],[78.961,7.45433664],[78.95,4.10343523],[78.936,23.16275273],[78.928,22.8053]],[[78.998,1.51378436],[79.0,4.10343523],[79.006,11.3915],[79.03,22.7762],[79.032,11.83164416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977469458,[[78.961,7.45433664],[78.958,11.3983],[78.95,4.10343523],[78.933,23.16275273],[78.928,22.8053]],[[78.998,1.51378436],[79.0,4.10343523],[79.03,34.60784416],[79.04,15.66834014],[79.049,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977470356,[[78.961,7.45433664],[78.958,11.3983],[78.95,4.10343523],[78.934,23.16275273],[78.928,22.8053]],[[78.998,1.51378436],[79.0,4.10343523],[79.03,34.60784416],[79.04,15.66834014],[79.049,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977470756,[[78.961,7.45433664],[78.958,11.3983],[78.95,4.10343523],[78.934,23.16275273],[78.928,22.8053]],[[78.996,11.393],[78.998,1.51378436],[79.0,4.10343523],[79.03,34.60784416],[79.04,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977472159,[[78.961,7.45433664],[78.958,11.3983],[78.94,4.10343523],[78.934,23.16275273],[78.928,22.8053]],[[78.996,11.393],[78.998,1.51378436],[79.0,4.10343523],[79.03,34.60784416],[79.04,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977472360,[[78.961,7.45433664],[78.958,11.3983],[78.94,4.10343523],[78.934,23.16275273],[78.928,22.8053]],[[78.996,11.393],[78.998,1.51378436],[79.0,4.10343523],[79.029,11.83164416],[79.03,22.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977473157,[[78.961,7.45433664],[78.952,11.3993],[78.94,4.10343523],[78.934,23.16275273],[78.928,22.8053]],[[78.996,11.393],[78.998,1.51378436],[79.0,4.10343523],[79.029,11.83164416],[79.03,22.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977473962,[[78.961,7.45433664],[78.952,11.3993],[78.94,4.10343523],[78.935,23.16275273],[78.928,22.8053]],[[78.996,11.393],[78.998,1.51378436],[79.0,4.10343523],[79.029,11.83164416],[79.03,22.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977474464,[[78.961,7.45433664],[78.952,11.3993],[78.94,4.10343523],[78.935,23.16275273],[78.911,22.8103]],[[78.996,11.393],[78.998,1.51378436],[79.0,4.10343523],[79.029,11.83164416],[79.03,22.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977474861,[[78.936,7.45433664],[78.935,23.16275273],[78.911,22.8103],[78.894,76.61458788],[78.873,231.54572303]],[[78.989,1.51406197],[78.99,4.10343523],[79.029,11.83164416],[79.03,22.7762],[79.039,53.67834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977475059,[[78.936,7.45433664],[78.92,27.26618796],[78.899,31.28733377],[78.88,38.60458788],[78.873,54.04642303]],[[78.979,1.51406197],[78.98,4.10343523],[79.013,34.61264416],[79.024,15.66834014],[79.029,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977475255,[[78.936,7.45433664],[78.93,4.10343523],[78.919,23.16275273],[78.899,31.28733377],[78.891,22.8162]],[[78.979,1.51406197],[78.98,4.10343523],[79.013,22.781],[79.014,11.83164416],[79.024,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977475460,[[78.936,7.45433664],[78.933,11.402],[78.93,4.10343523],[78.92,23.16275273],[78.9,31.28733377]],[[78.979,1.51406197],[78.98,4.10343523],[79.013,22.781],[79.014,11.83164416],[79.025,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977475963,[[78.9,31.28733377]],[[78.979,1.51406197],[78.98,4.10343523],[79.013,22.781],[79.014,11.83164416],[79.025,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977475964,[[78.941,7.39801487],[78.94,4.10343523],[78.925,23.16275273],[78.907,22.8114],[78.905,31.28733377]],[[79.0,5.61157278],[79.012,9.41065526],[79.019,11.83164416],[79.03,15.66834014],[79.031,22.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977476162,[[78.941,7.39801487],[78.94,4.10343523],[78.925,23.16275273],[78.907,22.8114],[78.905,31.28733377]],[[79.0,5.61157278],[79.019,11.83164416],[79.03,15.66834014],[79.031,22.776],[79.101,54.83919051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977476763,[[78.952,7.39801487],[78.951,11.3993],[78.94,4.10343523],[78.925,23.16275273],[78.907,22.8114]],[[78.993,11.3935],[79.0,5.61157278],[79.019,11.83164416],[79.03,15.66834014],[79.031,22.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977476959,[[78.952,7.39801487],[78.95,4.10343523],[78.925,23.16275273],[78.924,22.8066],[78.9,38.01]],[[79.0,5.61157278],[79.019,11.83164416],[79.03,15.66834014],[79.031,22.776],[79.088,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977477166,[[78.952,7.39801487],[78.95,4.10343523],[78.936,23.16275273],[78.924,22.8066],[78.915,31.28733377]],[[79.0,1.50813755],[79.01,4.10343523],[79.03,11.83164416],[79.031,22.776],[79.04,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977477566,[[78.952,7.39801487],[78.95,4.10343523],[78.936,23.16275273],[78.924,22.8066],[78.915,31.28733377]],[[79.0,5.61157278],[79.03,11.83164416],[79.031,22.776],[79.04,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977477863,[[78.96,7.39801487],[78.959,11.3982],[78.95,4.10343523],[78.936,23.16275273],[78.924,22.8066]],[[78.994,11.3933],[79.0,5.61157278],[79.03,11.83164416],[79.031,22.776],[79.04,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977478061,[[78.96,7.39801487],[78.959,11.3982],[78.95,4.10343523],[78.935,23.16275273],[78.924,22.8066]],[[78.994,11.3933],[79.0,5.61157278],[79.029,11.83164416],[79.031,22.776],[79.039,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977478259,[[78.96,7.39801487],[78.95,4.10343523],[78.941,23.16275273],[78.924,22.8066],[78.92,31.28733377]],[[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.045,15.66834014],[79.055,188.55980059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977478459,[[78.96,7.39801487],[78.95,4.10343523],[78.941,23.16275273],[78.924,22.8066],[78.921,31.28733377]],[[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.045,15.66834014],[79.055,188.55980059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977478856,[[78.961,7.39801487],[78.96,4.10343523],[78.941,23.16275273],[78.924,22.8066],[78.921,31.28733377]],[[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.045,15.66834014],[79.055,188.55980059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977479366,[[78.961,7.39801487],[78.96,4.10343523],[78.941,23.16275273],[78.924,22.8066],[78.921,31.28733377]],[[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.045,15.66834014],[79.055,164.92022393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977479762,[[78.965,7.39801487],[78.964,11.3975],[78.96,4.10343523],[78.941,23.16275273],[78.924,22.8066]],[[79.003,11.3921],[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.045,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977480265,[[78.967,7.39801487],[78.966,11.3972],[78.96,4.10343523],[78.941,23.16275273],[78.924,22.8066]],[[79.003,11.3921],[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.045,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977482268,[[78.967,7.39801487],[78.966,11.3972],[78.96,4.10343523],[78.941,23.16275273],[78.924,22.8066]],[[79.003,11.3921],[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.046,17.87135282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977482572,[[78.967,7.39801487],[78.966,11.3972],[78.96,4.10343523],[78.941,23.16275273],[78.924,22.8066]],[[79.003,11.3921],[79.01,1.45922861],[79.031,22.776],[79.035,11.83164416],[79.046,17.87135282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977482767,[[78.967,7.39801487],[78.966,11.3972],[78.96,4.10343523],[78.941,23.16275273],[78.924,22.8066]],[[79.003,11.3921],[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.046,17.87135282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977483366,[[78.967,7.39801487],[78.966,11.3972],[78.96,4.10343523],[78.941,23.16275273],[78.924,22.8066]],[[79.003,11.3921],[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.045,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977483570,[[78.967,7.39801487],[78.96,15.50153523],[78.941,23.16275273],[78.924,22.8066]],[[79.003,11.3921],[79.01,5.56266384],[79.031,22.776],[79.035,11.83164416],[79.045,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977483764,[[78.97,4.10343523],[78.967,7.39801487],[78.942,22.8013],[78.941,23.16275273],[78.924,38.01]],[[79.013,1.33478617],[79.022,11.3892],[79.035,11.83164416],[79.045,15.66834014],[79.049,22.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977483969,[[78.981,7.39801487],[78.98,4.10343523],[78.97,23.16275273],[78.949,31.28733377],[78.942,22.8013]],[[79.04,4.10343523],[79.042,1.33491406],[79.064,11.83164416],[79.074,15.66834014],[79.085,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977484169,[[78.981,7.39801487],[78.98,4.10343523],[78.966,23.16275273],[78.946,31.28733377],[78.942,22.8013]],[[79.039,1.33491406],[79.04,4.10343523],[79.064,11.83164416],[79.074,15.66834014],[79.084,200.66787666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977484471,[[78.982,7.39801487],[78.981,11.395],[78.98,4.10343523],[78.962,23.16275273],[78.942,54.08863377]],[[79.023,11.3892],[79.03,4.10343523],[79.039,1.33491406],[79.059,11.83164416],[79.067,22.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977484664,[[78.982,7.39801487],[78.981,11.395],[78.98,4.10343523],[78.962,23.16275273],[78.942,54.08863377]],[[79.023,11.3892],[79.029,1.33491406],[79.03,4.10343523],[79.059,11.83164416],[79.067,22.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977485268,[[78.982,7.39801487],[78.981,11.395],[78.98,4.10343523],[78.961,23.16275273],[78.942,22.8013]],[[79.023,11.3892],[79.029,1.33491406],[79.03,4.10343523],[79.06,11.83164416],[79.067,22.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977485966,[[78.982,7.39801487],[78.981,11.395],[78.961,23.16275273],[78.942,22.8013],[78.86,12.66]],[[79.023,11.3892],[79.029,1.33491406],[79.03,4.10343523],[79.06,11.83164416],[79.067,22.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977486176,[[78.961,7.39801487],[78.95,4.10343523],[78.948,23.16275273],[78.927,31.28733377],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.046,2.20284534],[79.047,11.83164416],[79.05,22.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977486468,[[78.961,7.39801487],[78.96,4.10343523],[78.938,23.16275273],[78.924,22.8065],[78.918,31.28733377]],[[79.009,1.31989625],[79.01,4.10343523],[79.037,11.83164416],[79.046,2.20284534],[79.047,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977486670,[[78.961,7.39801487],[78.96,4.10343523],[78.938,23.16275273],[78.924,22.8065],[78.917,31.28733377]],[[79.009,1.31989625],[79.01,4.10343523],[79.036,11.83164416],[79.046,2.20284534],[79.047,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977486972,[[78.961,7.39801487],[78.96,4.10343523],[78.958,11.3983],[78.938,23.16275273],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.036,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977488471,[[78.961,7.39801487],[78.96,4.10343523],[78.958,11.3983],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.036,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977488472,[[78.961,7.39801487],[78.96,4.10343523],[78.958,11.3983],[78.937,23.16275273],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.036,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977489174,[[78.961,7.39801487],[78.96,4.10343523],[78.958,11.3983],[78.938,23.16275273],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.036,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977489473,[[78.964,7.39801487],[78.963,11.3976],[78.96,4.10343523],[78.937,23.16275273],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.036,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977491173,[[78.964,7.39801487],[78.963,11.3976],[78.96,4.10343523],[78.938,23.16275273],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.036,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977491374,[[78.967,7.39801487],[78.96,4.10343523],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.036,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977491375,[[78.967,7.39801487],[78.966,11.3971],[78.96,4.10343523],[78.937,23.16275273],[78.924,22.8065]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.036,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977491674,[[78.967,7.39801487],[78.96,4.10343523],[78.942,23.16275273],[78.924,22.8065],[78.922,285.82266014]],[[79.009,1.31989625],[79.01,4.10343523],[79.016,11.3901],[79.042,11.83164416],[79.046,2.20284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977491873,[[78.978,18.79351487],[78.96,4.10343523],[78.942,45.96425273],[78.924,38.01],[78.922,285.82266014]],[[79.009,1.31989625],[79.02,4.10343523],[79.027,11.3885],[79.042,11.83164416],[79.099,176.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977492070,[[78.979,7.39801487],[78.978,11.3955],[78.96,4.10343523],[78.947,23.16275273],[78.942,22.8015]],[[79.009,1.31989625],[79.02,4.10343523],[79.027,11.3885],[79.046,11.83164416],[79.056,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977492269,[[78.979,7.39801487],[78.978,11.3955],[78.96,4.10343523],[78.947,23.16275273],[78.942,22.8015]],[[79.009,1.31989625],[79.02,4.10343523],[79.027,11.3885],[79.046,11.83164416],[79.057,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977493274,[[78.982,11.3949],[78.979,7.39801487],[78.96,4.10343523],[78.946,23.16275273],[78.942,22.8015]],[[79.009,1.31989625],[79.02,4.10343523],[79.027,11.3885],[79.047,11.83164416],[79.057,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977494074,[[78.982,11.3949],[78.979,7.39801487],[78.96,4.10343523],[78.946,23.16275273],[78.942,22.8015]],[[79.009,1.31989625],[79.02,4.10343523],[79.021,11.3894],[79.047,11.83164416],[79.057,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977495378,[[78.982,11.3949],[78.979,7.39801487],[78.96,4.10343523],[78.947,23.16275273],[78.942,22.8015]],[[79.009,1.31989625],[79.02,4.10343523],[79.021,11.3894],[79.046,11.83164416],[79.057,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977495875,[[78.989,7.39801487],[78.97,4.10343523],[78.959,22.7966],[78.95,23.16275273],[78.936,177.3586]],[[79.03,4.10343523],[79.05,11.83164416],[79.06,15.66834014],[79.069,22.7651],[79.071,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977496172,[[78.989,7.39801487],[78.98,4.10343523],[78.959,22.7966],[78.956,23.16275273],[78.936,208.64593377]],[[79.029,1.42911816],[79.03,4.10343523],[79.057,11.83164416],[79.067,15.66834014],[79.069,22.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977496372,[[78.989,7.39801487],[78.98,4.10343523],[78.959,22.7966],[78.957,23.16275273],[78.936,208.64593377]],[[79.029,1.42911816],[79.03,4.10343523],[79.057,11.83164416],[79.067,15.66834014],[79.069,22.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977497179,[[78.989,7.39801487],[78.98,4.10343523],[78.959,22.7966],[78.956,23.16275273],[78.936,208.64593377]],[[79.029,1.42911816],[79.03,4.10343523],[79.057,11.83164416],[79.067,15.66834014],[79.069,22.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977497473,[[78.978,7.39801487],[78.959,22.7966],[78.957,23.16275273],[78.936,208.64593377],[78.916,38.60458788]],[[79.029,1.42911816],[79.03,4.10343523],[79.056,11.83164416],[79.067,15.66834014],[79.069,22.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977497674,[[78.961,7.39801487],[78.95,27.26618796],[78.94,22.8019],[78.93,31.28733377],[78.915,38.60458788]],[[79.009,1.43703712],[79.01,4.10343523],[79.046,2.20274774],[79.05,11.83164416],[79.051,22.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977497874,[[78.961,7.39801487],[78.95,4.10343523],[78.941,23.16275273],[78.94,22.8019],[78.921,31.28733377]],[[79.009,1.43703712],[79.01,4.10343523],[79.041,11.83164416],[79.046,2.20274774],[79.051,38.43854014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977498075,[[78.973,11.3961],[78.961,7.39801487],[78.95,4.10343523],[78.941,23.16275273],[78.94,22.8019]],[[79.007,1.43443835],[79.008,11.3913],[79.01,4.10343523],[79.041,11.83164416],[79.046,2.20274774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977498270,[[78.961,7.39801487],[78.95,4.10343523],[78.94,22.8019]],[[79.007,1.43443835],[79.008,11.3913],[79.01,4.10343523],[79.041,11.83164416],[79.046,2.20274774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977498271,[[78.961,7.39801487],[78.95,4.10343523],[78.942,23.16275273],[78.94,22.8019],[78.922,285.82266014]],[[79.007,1.43443835],[79.008,11.3913],[79.01,4.10343523],[79.04,11.83164416],[79.046,2.20274774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977498874,[[78.961,7.39801487],[78.95,4.10343523],[78.942,23.16275273],[78.94,22.8019],[78.922,254.53532637]],[[79.007,1.43443835],[79.008,11.3913],[79.01,4.10343523],[79.04,11.83164416],[79.046,2.20274774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977499275,[[78.961,7.39801487],[78.95,4.10343523],[78.942,23.16275273],[78.94,22.8019],[78.922,285.82266014]],[[79.007,1.43443835],[79.008,11.3913],[79.01,4.10343523],[79.039,11.83164416],[79.046,2.20274774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977499779,[[78.963,7.39801487],[78.962,11.3978],[78.95,4.10343523],[78.942,23.16275273],[78.94,22.8019]],[[79.007,1.43443835],[79.008,11.3913],[79.01,4.10343523],[79.039,11.83164416],[79.046,2.20274774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977500181,[[78.963,7.39801487],[78.962,11.3978],[78.95,4.10343523],[78.943,23.16275273],[78.94,22.8019]],[[79.007,1.43443835],[79.008,11.3913],[79.01,4.10343523],[79.039,11.83164416],[79.046,2.20274774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977500481,[[78.963,7.39801487],[78.95,11.3995],[78.94,4.10343523],[78.934,23.16275273],[78.922,254.53532637]],[[78.997,1.38650737],[78.998,11.3927],[79.0,4.10343523],[79.029,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977501071,[[78.951,7.39801487],[78.95,11.3995],[78.94,4.10343523],[78.93,23.16275273],[78.922,254.53532637]],[[78.99,5.55533982],[78.995,11.3932],[79.025,11.83164416],[79.034,22.7751],[79.035,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977501275,[[78.951,7.39801487],[78.95,11.3995],[78.94,4.10343523],[78.931,23.16275273],[78.922,254.53532637]],[[78.99,5.55533982],[78.995,11.3932],[79.024,11.83164416],[79.034,38.44344014],[79.045,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977501675,[[78.953,7.39801487],[78.94,4.10343523],[78.93,23.16275273],[78.922,254.53532637],[78.909,31.28733377]],[[78.99,5.55533982],[79.002,11.3922],[79.024,11.83164416],[79.034,38.44344014],[79.044,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977501881,[[78.953,7.39801487],[78.95,4.10343523],[78.934,23.16275273],[78.922,254.53532637],[78.914,60.8194]],[[79.01,4.10343523],[79.016,1.44921243],[79.028,11.83164416],[79.034,22.7751],[79.038,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977502177,[[78.953,7.39801487],[78.95,4.10343523],[78.941,23.16275273],[78.922,254.53532637],[78.921,31.28733377]],[[79.01,4.10343523],[79.016,1.44921243],[79.034,22.7751],[79.035,11.83164416],[79.045,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977502382,[[78.953,7.39801487],[78.95,4.10343523],[78.942,23.16275273],[78.922,254.53532637],[78.921,31.28733377]],[[79.01,5.55273223],[79.034,34.60674416],[79.044,15.66834014],[79.054,23.63957666],[79.055,164.92022393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977502685,[[78.961,7.39801487],[78.96,11.398],[78.95,4.10343523],[78.942,23.16275273],[78.922,254.53532637]],[[79.006,11.3915],[79.009,1.449297],[79.01,4.10343523],[79.034,34.60674416],[79.044,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977502982,[[78.961,7.39801487],[78.96,11.398],[78.95,4.10343523],[78.941,23.16275273],[78.922,254.53532637]],[[79.006,11.3915],[79.009,1.449297],[79.01,4.10343523],[79.033,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977503381,[[78.965,7.39801487],[78.964,11.3975],[78.95,4.10343523],[78.941,23.16275273],[78.922,254.53532637]],[[79.006,11.3915],[79.009,1.449297],[79.01,4.10343523],[79.033,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977503584,[[78.965,7.39801487],[78.964,11.3975],[78.95,4.10343523],[78.939,23.16275273],[78.922,254.53532637]],[[79.004,11.3918],[79.005,1.37061279],[79.01,4.10343523],[79.031,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977503776,[[78.965,7.39801487],[78.964,11.3975],[78.95,4.10343523],[78.937,23.16275273],[78.922,254.53532637]],[[79.004,11.3918],[79.005,1.37061279],[79.01,4.10343523],[79.029,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977504282,[[78.966,18.79511487],[78.95,4.10343523],[78.937,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[79.004,11.3918],[79.005,1.37061279],[79.01,4.10343523],[79.029,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977504477,[[78.966,18.79511487],[78.95,4.10343523],[78.936,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[79.004,11.3918],[79.005,1.37061279],[79.01,4.10343523],[79.028,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977504684,[[78.966,7.39801487],[78.94,4.10343523],[78.936,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[78.998,11.3927],[79.0,4.10343523],[79.003,1.36819674],[79.028,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977505182,[[78.941,7.75424747],[78.94,4.10343523],[78.936,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[78.997,1.35968115],[78.998,11.3927],[79.0,4.10343523],[79.028,11.83164416],[79.034,22.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977505380,[[78.964,7.75424747],[78.95,4.10343523],[78.936,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[79.0,4.10343523],[79.01,1.35968115],[79.028,11.83164416],[79.034,22.7751],[79.089,177.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977505572,[[78.964,7.75424747],[78.95,4.10343523],[78.94,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[79.01,5.46311638],[79.033,11.83164416],[79.043,15.66834014],[79.051,22.7703],[79.053,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977505777,[[78.964,7.75424747],[78.95,4.10343523],[78.94,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[79.009,1.35727779],[79.01,4.10343523],[79.033,11.83164416],[79.043,15.66834014],[79.051,22.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977506182,[[78.964,7.75424747],[78.95,4.10343523],[78.941,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[79.009,1.35727779],[79.01,4.10343523],[79.033,11.83164416],[79.043,15.66834014],[79.051,22.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977506781,[[78.972,19.15064747],[78.95,4.10343523],[78.941,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[79.009,1.35727779],[79.01,4.10343523],[79.033,11.83164416],[79.043,15.66834014],[79.051,22.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977507686,[[78.972,19.15064747],[78.95,4.10343523],[78.941,23.16275273],[78.931,22.8045],[78.922,254.53532637]],[[79.008,11.3912],[79.009,1.35727779],[79.01,4.10343523],[79.033,11.83164416],[79.043,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977507981,[[78.961,7.75424747],[78.96,11.3981],[78.94,4.10343523],[78.935,23.16275273],[78.931,22.8045]],[[78.999,1.39100746],[79.0,4.10343523],[79.027,11.83164416],[79.033,22.7754],[79.038,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977508179,[[78.961,7.75424747],[78.96,11.3981],[78.94,4.10343523],[78.935,23.16275273],[78.931,22.8045]],[[78.999,1.39100746],[79.0,4.10343523],[79.027,11.83164416],[79.033,22.7754],[79.037,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977508786,[[78.961,7.75424747],[78.96,11.3981],[78.94,4.10343523],[78.935,23.16275273],[78.931,22.8045]],[[78.99,4.10343523],[78.998,11.3927],[78.999,1.39100746],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977509284,[[78.961,7.75424747],[78.953,11.3991],[78.94,4.10237822],[78.935,23.16275273],[78.931,22.8045]],[[78.99,4.10237822],[78.998,11.3927],[78.999,1.39100746],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977509484,[[78.961,7.75424747],[78.953,11.3991],[78.94,4.10237822],[78.934,23.16275273],[78.931,22.8045]],[[78.99,4.10237822],[78.998,11.3927],[78.999,1.39100746],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977510388,[[78.961,7.75424747],[78.953,11.3991],[78.94,4.10237822],[78.934,23.16275273],[78.931,22.8045]],[[78.99,4.10237822],[78.992,11.3936],[78.999,1.39100746],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977511182,[[78.961,7.75424747],[78.953,11.3991],[78.94,4.10237822],[78.935,23.16275273],[78.931,22.8045]],[[78.99,4.10237822],[78.992,11.3936],[78.999,1.39100746],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977511382,[[78.961,7.75424747],[78.953,11.3991],[78.94,4.10237822],[78.934,23.16275273],[78.931,22.8045]],[[78.99,4.10237822],[78.992,11.3936],[78.999,1.39100746],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977512188,[[78.961,7.75424747],[78.953,11.3991],[78.94,4.10237822],[78.935,23.16275273],[78.931,22.8045]],[[78.99,4.10237822],[78.992,11.3936],[78.999,1.39100746],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977513687,[[78.961,7.75424747],[78.953,11.3991],[78.94,4.10237822],[78.935,23.16275273],[78.931,22.8045]],[[78.992,11.3936],[78.999,1.39100746],[79.0,4.10237822],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977513887,[[78.961,7.75424747],[78.958,11.3983],[78.95,4.10237822],[78.935,23.16275273],[78.931,22.8045]],[[78.992,11.3936],[78.999,1.39100746],[79.0,4.10237822],[79.027,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977514087,[[78.961,7.75424747],[78.958,11.3983],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045]],[[78.992,11.3936],[78.999,1.39100746],[79.0,4.10237822],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977514088,[[78.961,7.75424747],[78.958,11.3983],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045]],[[78.992,11.3936],[78.999,1.39100746],[79.0,4.10237822],[79.028,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977514678,[[78.961,7.75424747],[78.952,11.3992],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045]],[[78.992,11.3936],[78.999,1.39100746],[79.0,4.10237822],[79.028,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977515587,[[78.961,7.75424747],[78.958,11.3984],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045]],[[79.0,4.10237822],[79.01,1.3842763],[79.028,11.83164416],[79.033,22.7754],[79.094,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977515787,[[78.961,7.75424747],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045],[78.875,54.04642303]],[[79.0,4.10237822],[79.01,1.3842763],[79.028,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977516490,[[78.961,7.75424747],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045],[78.875,54.04642303]],[[79.0,4.10237822],[79.01,1.3842763],[79.028,11.83164416],[79.033,22.7754],[79.088,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977516691,[[78.961,7.75424747],[78.952,11.3992],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045]],[[78.992,11.3935],[79.0,4.10237822],[79.01,1.3842763],[79.028,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977517591,[[78.961,7.75424747],[78.957,11.3985],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045]],[[78.992,11.3935],[79.0,4.10237822],[79.01,1.3842763],[79.028,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977517792,[[78.961,7.75424747],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045],[78.901,38.01]],[[78.999,11.3926],[79.0,4.10237822],[79.01,1.3842763],[79.028,11.83164416],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977518401,[[78.961,7.75424747],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045],[78.901,38.01]],[[78.999,11.3926],[79.0,4.10237822],[79.01,1.3842763],[79.028,11.81921955],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977519704,[[78.961,7.75424747],[78.957,11.3985],[78.95,4.10237822],[78.936,23.16275273],[78.931,22.8045]],[[78.999,11.3926],[79.0,4.10237822],[79.01,1.3842763],[79.028,11.81921955],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977520400,[[78.961,7.75424747],[78.957,11.3985],[78.95,4.10237822],[78.937,23.16275273],[78.931,22.8045]],[[78.999,11.3926],[79.0,4.10237822],[79.01,1.3842763],[79.027,11.81921955],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977520899,[[78.961,7.75424747],[78.948,11.3998],[78.937,23.16275273],[78.915,22.8093],[78.894,38.01]],[[78.992,11.3936],[79.0,4.10237822],[79.027,11.81921955],[79.033,22.7754],[79.047,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977521197,[[78.949,7.75424747],[78.93,4.10237822],[78.928,23.16275273],[78.915,22.8093],[78.907,31.28733377]],[[78.98,4.10237822],[78.989,1.29968735],[78.992,11.3936],[79.019,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977521396,[[78.949,7.75424747],[78.93,4.10237822],[78.928,23.16275273],[78.915,22.8093],[78.907,31.28733377]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.018,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977522203,[[78.949,7.75424747],[78.93,4.10237822],[78.928,23.16275273],[78.915,22.8093],[78.907,31.28733377]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.019,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977522803,[[78.951,11.3994],[78.949,7.75424747],[78.93,4.10237822],[78.928,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.019,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977523202,[[78.951,11.3994],[78.949,7.75424747],[78.93,4.10237822],[78.927,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.019,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977523504,[[78.955,7.75424747],[78.94,4.10237822],[78.927,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.992,11.3936],[79.0,4.10237822],[79.019,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977523703,[[78.955,7.75424747],[78.94,4.10237822],[78.928,23.16275273],[78.915,22.8093],[78.887,38.60458788]],[[78.989,1.29968735],[78.992,11.3936],[79.0,4.10237822],[79.019,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977524206,[[78.955,7.75424747],[78.94,4.10237822],[78.927,23.16275273],[78.915,22.8093],[78.886,38.60458788]],[[78.989,1.29968735],[78.992,11.3936],[79.0,4.10237822],[79.019,11.81921955],[79.03,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977524506,[[78.955,7.75424747],[78.951,11.3994],[78.94,4.10237822],[78.927,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.992,11.3936],[79.0,4.10237822],[79.02,11.81921955],[79.03,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977524807,[[78.955,7.75424747],[78.951,11.3994],[78.94,4.10237822],[78.927,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.992,11.3936],[79.0,4.10237822],[79.019,11.81921955],[79.03,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977525206,[[78.955,7.75424747],[78.951,11.3994],[78.94,4.10237822],[78.927,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.992,11.3936],[79.0,4.10237822],[79.02,11.81921955],[79.03,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977526906,[[78.955,7.75424747],[78.951,11.3994],[78.94,4.10237822],[78.927,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.02,11.81921955],[79.03,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977527106,[[78.955,7.75424747],[78.951,11.3994],[78.93,4.10237822],[78.927,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.02,11.81921955],[79.03,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977527309,[[78.955,7.75424747],[78.951,11.3994],[78.93,4.10237822],[78.925,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.019,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977529310,[[78.955,7.75424747],[78.951,11.3994],[78.93,4.10237822],[78.926,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.018,11.81921955],[79.028,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977529513,[[78.957,7.75424747],[78.956,11.3986],[78.93,4.10237822],[78.926,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.99,4.10237822],[78.992,11.3936],[79.018,11.81921955],[79.028,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977530112,[[78.957,7.75424747],[78.956,11.3986],[78.94,4.10237822],[78.926,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.992,11.3936],[79.0,4.10237822],[79.018,11.81921955],[79.028,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977530310,[[78.957,7.75424747],[78.956,11.3986],[78.94,4.10237822],[78.927,23.16275273],[78.915,22.8093]],[[78.989,1.29968735],[78.992,11.3936],[79.0,4.10237822],[79.017,11.81921955],[79.028,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977530502,[[78.959,7.75424747],[78.94,4.10237822],[78.93,22.8048],[78.928,23.16275273],[78.908,31.28733377]],[[78.998,11.3927],[79.0,4.10237822],[79.001,1.30252152],[79.018,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977530707,[[78.959,7.75424747],[78.94,4.10237822],[78.93,22.8048]],[[79.0,4.10237822],[79.001,1.30252152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977530708,[[78.959,7.75424747],[78.94,4.10237822],[78.933,23.16275273],[78.93,22.8048],[78.912,31.28733377]],[[79.0,4.10237822],[79.001,1.30252152],[79.023,11.81921955],[79.033,38.44374014],[79.044,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977530902,[[78.959,7.75424747],[78.94,4.10237822],[78.937,23.16275273],[78.93,22.8048],[78.916,31.28733377]],[[79.0,4.10237822],[79.001,1.30252152],[79.027,11.81921955],[79.033,22.7754],[79.037,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977531212,[[78.959,7.75424747],[78.94,4.10237822],[78.93,22.8048]],[[79.0,4.10237822],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977531213,[[78.962,11.3978],[78.959,7.75424747],[78.94,4.10237822],[78.936,23.16275273],[78.93,22.8048]],[[78.997,1.29899234],[78.998,11.3927],[79.0,4.10237822],[79.026,11.81921955],[79.033,22.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977532112,[[78.959,7.75424747],[78.955,11.3988],[78.93,26.90717822],[78.926,23.16275273],[78.906,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937],[79.016,11.81921955],[79.026,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977532312,[[78.959,7.75424747],[78.955,11.3988],[78.93,26.90717822],[78.927,23.16275273],[78.906,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977532313,[[78.959,7.75424747],[78.955,11.3988],[78.93,26.90717822],[78.927,23.16275273],[78.906,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937],[79.017,11.81921955],[79.027,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977533710,[[78.959,7.75424747],[78.955,11.3988],[78.93,26.90717822],[78.926,23.16275273],[78.905,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937],[79.016,11.81921955],[79.027,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977534214,[[78.959,7.75424747],[78.955,11.3988],[78.93,26.90717822],[78.926,23.16275273],[78.905,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937],[79.017,11.81921955],[79.027,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977535015,[[78.96,19.15234747],[78.94,4.10237822],[78.93,22.8048],[78.927,23.16275273],[78.906,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937],[79.018,11.81921955],[79.028,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977535215,[[78.96,19.15234747],[78.94,4.10237822],[78.93,22.8048],[78.927,23.16275273],[78.907,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937],[79.018,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977535415,[[78.96,7.75424747],[78.94,4.10237822],[78.927,23.16275273],[78.91,22.8106],[78.907,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937],[79.018,11.81921955],[79.029,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977535714,[[78.96,7.75424747],[78.94,4.10237822],[78.927,23.16275273],[78.91,22.8106],[78.906,31.28733377]],[[78.989,1.2973468],[78.99,4.10237822],[78.991,11.3937],[79.018,11.81921955],[79.028,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977536316,[[78.96,7.75424747],[78.944,11.4004],[78.94,4.10237822],[78.927,23.16275273],[78.91,22.8106]],[[78.988,11.3942],[78.989,1.2973468],[78.99,4.10237822],[79.018,11.81921955],[79.028,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977537523,[[78.96,7.75424747],[78.944,11.4004],[78.94,4.10237822],[78.927,23.16275273],[78.91,22.8106]],[[78.988,11.3942],[78.989,1.2973468],[78.99,4.10237822],[79.018,11.82197759],[79.028,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977538214,[[78.96,7.75424747],[78.944,11.4004],[78.927,23.16275273],[78.91,22.8106],[78.907,31.28733377]],[[78.988,11.3942],[78.989,1.2973468],[78.99,4.10237822],[79.017,22.7801],[79.018,11.82197759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977538417,[[78.945,7.34503705],[78.944,11.4004],[78.93,4.10237822],[78.926,23.16275273],[78.91,22.8106]],[[78.984,1.23141098],[78.99,4.10237822],[79.016,11.82197759],[79.017,22.7801],[79.026,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977539214,[[78.945,7.34503705],[78.91,22.8106]],[[78.984,1.23141098],[79.017,22.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977539215,[[78.945,7.34503705],[78.932,11.4021],[78.923,23.16275273],[78.92,4.10237822],[78.91,22.8106]],[[78.974,11.3961],[78.98,4.10237822],[78.984,1.23141098],[79.017,22.7801],[79.018,11.82197759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977539519,[[78.945,7.34503705],[78.932,11.4021],[78.92,4.10237822],[78.913,23.16275273],[78.91,22.8106]],[[78.974,11.3961],[78.98,4.10237822],[78.984,1.23141098],[79.017,22.7801],[79.018,11.82197759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977539520,[[78.945,7.34503705],[78.932,11.4021],[78.92,4.10237822],[78.913,23.16275273],[78.91,22.8106]],[[78.974,11.3961],[78.98,4.10237822],[78.984,1.23141098],[79.007,11.82197759],[79.017,22.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977539720,[[78.945,7.34503705],[78.932,11.4021],[78.92,4.10237822],[78.913,23.16275273],[78.91,22.8106]],[[78.974,11.3961],[78.98,4.10237822],[78.984,1.23141098],[79.008,11.82197759],[79.017,22.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977540119,[[78.945,7.34503705],[78.932,11.4021],[78.92,4.10237822],[78.914,23.16275273],[78.91,22.8106]],[[78.974,11.3961],[78.98,4.10237822],[78.984,1.23141098],[79.009,11.82197759],[79.017,22.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977540321,[[78.945,7.34503705],[78.932,11.4021],[78.92,4.10237822],[78.914,23.16275273],[78.91,22.8106]],[[78.974,11.3961],[78.98,4.10237822],[78.984,1.23141098],[79.008,11.82197759],[79.017,22.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977540822,[[78.922,7.33740593],[78.91,23.16275273],[78.888,54.10423377],[78.864,38.01],[78.859,253.06]],[[78.959,1.24169525],[78.96,4.10237822],[79.004,11.82197759],[79.009,38.01],[79.014,177.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977541119,[[78.922,7.33740593],[78.9,4.10237822],[78.894,23.16275273],[78.888,22.8169],[78.872,31.28733377]],[[78.959,1.24169525],[78.96,4.10237822],[78.992,11.82197759],[79.003,15.66834014],[79.009,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977541318,[[78.922,7.33740593],[78.9,4.10237822],[78.895,23.16275273],[78.888,22.8169],[78.873,31.28733377]],[[78.959,1.24169525],[78.96,4.10237822],[78.991,11.82197759],[79.002,15.66834014],[79.009,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977541521,[[78.922,5.93e-06],[78.895,23.16275273],[78.873,31.28733377],[78.829,54.04642303],[78.815,177.631]],[[78.95,4.10237822],[78.959,1.24169525],[78.98,22.7907],[78.99,38.01],[78.991,11.82197759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977541822,[[78.91,4.10237822],[78.894,23.16275273],[78.872,31.28733377],[78.864,38.01],[78.862,177.5239]],[[78.97,4.10237822],[78.974,7.51932573],[78.99,11.82197759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977541823,[[78.91,4.10237822],[78.894,23.16275273],[78.872,31.28733377],[78.864,38.01],[78.862,177.5239]],[[78.97,4.10237822],[78.974,7.51932573],[78.99,11.82197759],[79.001,15.66834014],[79.009,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977542114,[[78.919,11.404],[78.91,4.10237822],[78.896,23.16275273],[78.888,22.817],[78.874,31.28733377]],[[78.96,11.3981],[78.97,4.10237822],[78.974,7.51932573],[78.991,11.82197759],[78.998,22.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977542319,[[78.919,11.404],[78.91,4.10237822],[78.895,23.16275273],[78.888,22.817],[78.873,31.28733377]],[[78.96,11.3981],[78.97,4.10237822],[78.974,7.51932573],[78.992,11.82197759],[78.998,22.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977542516,[[78.91,4.10237822],[78.894,23.16275273],[78.888,22.817],[78.874,38.01],[78.872,31.28733377]],[[78.96,11.3981],[78.97,4.10237822],[78.974,7.51932573],[78.991,11.82197759],[78.998,22.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977542820,[[78.888,22.817]],[[78.998,22.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977542821,[[78.89,4.10237822],[78.888,23.16275273],[78.87,22.8223],[78.866,31.28733377],[78.854,2.20329164]],[[78.95,11.62170395],[78.98,22.7908],[78.985,11.82197759],[78.996,15.66834014],[79.0,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977543019,[[78.883,23.16275273],[78.861,31.28733377],[78.854,2.20329164],[78.839,38.60458788],[78.828,174.0]],[[78.949,7.51932573],[78.95,4.10237822],[78.98,34.61277759],[78.991,15.66834014],[79.0,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977543219,[[78.89,4.10237822],[78.881,23.16275273],[78.859,31.28733377],[78.854,2.20329164],[78.837,38.60458788]],[[78.94,4.10237822],[78.949,7.51932573],[78.98,22.7908],[78.982,11.82197759],[78.993,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977543720,[[78.891,7.3114892],[78.89,4.10237822],[78.881,23.16275273],[78.859,31.28733377],[78.854,2.20329164]],[[78.94,4.10237822],[78.949,7.51932573],[78.98,22.7908],[78.982,11.82197759],[78.993,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977544116,[[78.891,7.3114892],[78.89,4.10237822],[78.879,23.16275273],[78.857,31.28733377],[78.854,2.20329164]],[[78.94,4.10237822],[78.949,7.51932573],[78.979,9.40922529],[78.98,22.7908],[78.984,11.82197759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977544321,[[78.891,7.3114892],[78.89,4.10237822],[78.879,23.16275273],[78.857,31.28733377],[78.854,2.20329164]],[[78.94,4.10237822],[78.949,7.51932573],[78.978,9.40922529],[78.98,22.7908],[78.984,11.82197759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977544523,[[78.899,7.3114892],[78.898,11.4069],[78.89,4.10237822],[78.879,23.16275273],[78.857,31.28733377]],[[78.94,4.10237822],[78.942,11.4007],[78.949,7.51932573],[78.977,9.40922529],[78.98,22.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977544722,[[78.899,7.3114892],[78.898,11.4069],[78.89,4.10237822],[78.879,23.16275273],[78.857,31.28733377]],[[78.94,4.10237822],[78.942,11.4007],[78.949,7.51932573],[78.976,9.40922529],[78.98,22.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977544922,[[78.899,7.3114892],[78.898,11.4069],[78.89,4.10237822],[78.878,23.16275273],[78.856,31.28733377]],[[78.94,4.10237822],[78.942,11.4007],[78.949,7.51932573],[78.975,9.40922529],[78.98,22.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977545119,[[78.899,7.3114892],[78.898,11.4069],[78.89,4.10237822],[78.878,23.16275273],[78.856,31.28733377]],[[78.94,4.10237822],[78.942,11.4007],[78.949,7.51932573],[78.974,9.40922529],[78.98,22.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977545324,[[78.899,7.3114892],[78.898,11.4069],[78.89,4.10237822],[78.876,23.16275273],[78.854,71.50062541]],[[78.94,4.10237822],[78.942,11.4007],[78.949,7.51932573],[78.973,9.40922529],[78.98,22.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977545524,[[78.899,7.3114892],[78.898,11.4069],[78.89,4.10237822],[78.876,23.16275273],[78.854,71.50062541]],[[78.94,4.10237822],[78.942,11.4007],[78.949,7.51932573],[78.972,9.40922529],[78.98,22.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977545824,[[78.901,7.3114892],[78.9,4.10237822],[78.877,23.16275273],[78.868,22.8228],[78.854,71.50062541]],[[78.949,11.3998],[78.95,4.10237822],[78.959,7.51932573],[78.971,9.40922529],[78.98,22.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977546022,[[78.901,7.3114892],[78.9,4.10237822],[78.877,23.16275273],[78.868,22.8228],[78.854,71.50062541]],[[78.949,11.3998],[78.95,4.10237822],[78.959,7.51932573],[78.98,22.7908],[79.051,292.29085036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977546217,[[78.901,7.3114892],[78.9,4.10237822],[78.899,11.4068],[78.875,23.16275273],[78.868,22.8228]],[[78.95,4.10237822],[78.959,7.51932573],[78.98,22.7908],[78.987,11.82197759],[78.998,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977546522,[[78.855,7.3114892],[78.854,2.20329164],[78.85,23.16275273],[78.825,31.28733377],[78.819,38.60458788]],[[78.909,7.51932573],[78.91,4.10237822],[78.949,9.4010671],[78.971,11.82197759],[78.984,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977546720,[[78.819,38.60458788]],[[78.909,7.51932573],[78.91,4.10237822],[78.949,9.4010671],[78.971,11.82197759],[78.984,15.66834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977546721,[[78.857,7.3114892],[78.84,4.10237822],[78.787,38.60458788],[78.773,177.7252],[78.77,177.7322]],[[78.9,4.10237822],[78.948,9.4010671],[78.954,322.42638755],[78.957,177.3121],[78.959,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977546917,[[78.857,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.827,23.60747929],[78.802,31.47663906]],[[78.91,4.10237822],[78.912,7.51932573],[78.947,21.20375236],[78.954,310.62370229],[78.959,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977547218,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.822,23.60747929],[78.798,22.843]],[[78.91,4.10237822],[78.912,7.51932573],[78.946,9.4010671],[78.953,11.80268526],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977547415,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.821,23.60747929],[78.798,22.843]],[[78.909,7.51932573],[78.91,4.10237822],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977547416,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.821,23.60747929],[78.798,22.843]],[[78.909,7.51932573],[78.91,4.10237822],[78.945,9.4010671],[78.952,11.80268526],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977547617,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.82,23.60747929],[78.798,22.843]],[[78.909,7.51932573],[78.91,4.10237822],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977547618,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.82,23.60747929],[78.798,22.843]],[[78.909,7.51932573],[78.91,4.10237822],[78.944,9.4010671],[78.951,11.80268526],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977547813,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.82,23.60747929],[78.809,38.01]],[[78.909,7.51932573],[78.91,4.10237822],[78.943,9.4010671],[78.951,11.80268526],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977548018,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.82,23.60747929],[78.809,38.01]],[[78.909,7.51932573],[78.91,4.10237822],[78.942,9.4010671],[78.951,11.80268526],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977548223,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.815,23.60747929],[78.809,38.01]],[[78.909,7.51932573],[78.91,4.10237822],[78.941,9.4010671],[78.954,310.62370229],[78.955,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977548424,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.815,23.60747929],[78.809,38.01]],[[78.909,7.51932573],[78.91,4.10237822],[78.94,9.4010671],[78.954,310.62370229],[78.955,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977548620,[[78.861,7.3114892],[78.85,4.10237822],[78.833,2.2059243],[78.815,23.60747929],[78.809,38.01]],[[78.909,7.51932573],[78.91,4.10237822],[78.939,9.4010671],[78.954,310.62370229],[78.955,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977548926,[[78.861,7.3114892],[78.85,4.10237822],[78.848,11.4143],[78.833,2.2059243],[78.815,23.60747929]],[[78.902,11.4066],[78.909,7.51932573],[78.91,4.10237822],[78.938,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977549124,[[78.861,7.3114892],[78.85,4.10237822],[78.848,11.4143],[78.833,2.2059243]],[[78.902,11.4066],[78.909,7.51932573],[78.91,4.10237822],[78.938,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977549125,[[78.861,7.3114892],[78.85,4.10237822],[78.848,11.4143],[78.833,2.2059243],[78.812,23.60747929]],[[78.902,11.4066],[78.909,7.51932573],[78.91,4.10237822],[78.937,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977549323,[[78.861,7.3114892],[78.85,4.10237822],[78.848,11.4143],[78.833,2.2059243],[78.813,23.60747929]],[[78.902,11.4066],[78.909,7.51932573],[78.91,4.10237822],[78.936,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977549524,[[78.861,7.3114892],[78.85,4.10237822],[78.848,11.4143],[78.833,2.2059243],[78.812,23.60747929]],[[78.909,7.51932573],[78.91,15.50777822],[78.935,9.4010671],[78.954,310.62370229],[78.956,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977549824,[[78.861,7.3114892],[78.85,4.10237822],[78.848,11.4143],[78.833,2.2059243],[78.812,23.60747929]],[[78.909,7.51932573],[78.91,15.50777822],[78.953,9.4010671],[78.954,310.62370229],[78.956,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977550023,[[78.861,7.3114892],[78.856,11.4131],[78.85,4.10237822],[78.833,2.2059243],[78.812,23.60747929]],[[78.909,7.51932573],[78.91,15.50777822],[78.952,9.4010671],[78.954,310.62370229],[78.956,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977550222,[[78.861,7.3114892],[78.856,11.4131],[78.85,4.10237822],[78.833,2.2059243],[78.809,61.61747929]],[[78.909,7.51932573],[78.91,15.50777822],[78.951,9.4010671],[78.954,310.62370229],[78.958,34.59968526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977550422,[[78.861,7.3114892],[78.856,11.4131],[78.85,4.10237822],[78.833,2.2059243],[78.809,38.01]],[[78.9,4.10237822],[78.909,7.51932573],[78.91,11.4054],[78.95,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977550717,[[78.861,7.3114892],[78.856,11.4131],[78.85,4.10237822],[78.833,2.2059243],[78.809,38.01]],[[78.9,4.10237822],[78.909,7.51932573],[78.91,11.4054],[78.949,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977550924,[[78.861,7.3114892],[78.856,11.4131],[78.85,4.10237822],[78.802,38.01],[78.428,247.06936246]],[[78.9,4.10237822],[78.909,7.51932573],[78.91,11.4054],[78.948,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977551224,[[78.861,7.3114892],[78.856,11.4131],[78.85,4.10237822],[78.805,23.60747929],[78.799,38.01]],[[78.9,4.10237822],[78.909,7.51932573],[78.91,11.4054],[78.947,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977551519,[[78.861,7.3114892],[78.85,4.10237822],[78.847,11.4143],[78.805,23.60747929],[78.799,38.01]],[[78.9,4.10237822],[78.903,11.4065],[78.909,7.51932573],[78.946,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977551716,[[78.861,7.3114892],[78.85,4.10237822],[78.847,11.4143],[78.805,23.60747929],[78.799,38.01]],[[78.9,4.10237822],[78.903,11.4065],[78.909,7.51932573],[78.945,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977551919,[[78.861,7.3114892],[78.85,4.10237822],[78.847,11.4143],[78.805,23.60747929],[78.799,38.01]],[[78.9,4.10237822],[78.903,11.4065],[78.909,7.51932573],[78.944,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977552121,[[78.861,7.3114892],[78.85,4.10237822],[78.847,11.4143],[78.809,174.0],[78.803,23.60747929]],[[78.9,4.10237822],[78.903,11.4065],[78.909,7.51932573],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977552321,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.803,23.60747929]],[[78.9,4.10237822],[78.903,11.4065],[78.909,7.51932573],[78.952,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977552522,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.803,23.60747929]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.951,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977552721,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.803,23.60747929]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.95,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977552921,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.803,23.60747929]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.949,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977553221,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977553222,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.802,38.01]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977553529,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.802,38.01]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.952,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977553826,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.802,38.01]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.951,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977554026,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.797,201.27707929]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977554228,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.797,177.6696]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.952,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977554427,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.797,177.6696]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.951,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977554625,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.797,177.6696]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977554626,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.797,177.6696]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977554827,[[78.861,7.3114892],[78.854,11.4133],[78.85,4.10237822],[78.809,174.0],[78.797,177.6696]],[[78.9,4.10237822],[78.909,7.51932573],[78.911,11.4053],[78.952,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977555028,[[78.863,7.3114892],[78.85,4.10237822],[78.809,174.0],[78.807,177.648],[78.799,38.01]],[[78.9,4.10237822],[78.909,7.51932573],[78.919,11.4041],[78.951,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977555228,[[78.863,7.3114892],[78.86,4.10237822],[78.809,174.0],[78.807,177.648],[78.799,38.01]],[[78.909,7.51932573],[78.91,4.10237822],[78.919,11.4041],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977556430,[[78.863,7.3114892],[78.809,174.0],[78.807,177.648],[78.799,38.01],[78.771,253.28]],[[78.909,7.51932573],[78.91,4.10237822],[78.919,11.4041],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977556730,[[78.865,7.3114892],[78.864,11.4119],[78.86,4.10237822],[78.809,174.0],[78.807,177.648]],[[78.909,7.51932573],[78.91,4.10237822],[78.919,11.4041],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977556929,[[78.865,7.3114892],[78.864,11.4119],[78.85,4.10237822],[78.809,174.0],[78.807,177.648]],[[78.909,7.51932573],[78.91,4.10237822],[78.919,11.4041],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977557428,[[78.865,7.3114892],[78.864,11.4119],[78.85,4.10237822],[78.82,22.8366],[78.809,174.0]],[[78.909,7.51932573],[78.91,4.10237822],[78.919,11.4041],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977558020,[[78.865,7.3114892],[78.864,11.4119],[78.85,4.10237822],[78.82,22.8366],[78.808,174.0]],[[78.909,7.51932573],[78.91,4.10237822],[78.919,11.4041],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977558222,[[78.865,7.3114892],[78.854,11.4134],[78.85,4.10237822],[78.82,22.8366],[78.808,174.0]],[[78.899,7.51932573],[78.9,4.10237822],[78.906,11.406],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977558425,[[78.865,7.3114892],[78.854,11.4134],[78.84,4.10237822],[78.82,22.8366],[78.798,174.0]],[[78.899,7.51932573],[78.9,4.10237822],[78.906,11.406],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977560626,[[78.865,7.3114892],[78.854,11.4134],[78.84,4.10237822],[78.82,22.8366],[78.798,174.0]],[[78.899,7.51932573],[78.906,11.406],[78.953,9.4010671],[78.954,310.62370229],[78.968,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977560826,[[78.865,7.3114892],[78.854,11.4134],[78.84,4.10237822],[78.82,22.8366],[78.798,174.0]],[[78.899,7.51932573],[78.9,4.10237822],[78.906,11.406],[78.953,9.4010671],[78.954,310.62370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977561032,[[78.855,7.3114892],[78.844,11.4148],[78.82,22.8366],[78.782,212.01],[78.703,12.67]],[[78.89,4.10237822],[78.897,11.4073],[78.899,7.51932573],[78.952,215.3347],[78.953,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977561224,[[78.855,7.3114892],[78.844,11.4148],[78.84,4.10237822],[78.82,22.8366],[78.782,212.01]],[[78.89,4.10237822],[78.897,11.4073],[78.899,7.51932573],[78.951,47.4110671],[78.952,177.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977561424,[[78.855,7.3114892],[78.844,11.4148],[78.84,4.10237822],[78.82,22.8366],[78.782,38.01]],[[78.89,4.10237822],[78.897,11.4073],[78.899,7.51932573],[78.95,9.4010671],[78.951,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977562331,[[78.857,7.3114892],[78.85,4.10237822],[78.82,22.8366],[78.805,177.6527],[78.79,38.01]],[[78.9,4.10237822],[78.906,11.4059],[78.909,7.51932573],[78.95,9.4010671],[78.961,215.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977562529,[[78.857,7.3114892],[78.85,4.10237822],[78.82,22.8366],[78.805,177.6527],[78.79,38.01]],[[78.9,4.10237822],[78.906,11.4059],[78.909,7.51932573],[78.953,9.4010671],[78.961,215.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977563728,[[78.861,7.3114892],[78.86,11.4125],[78.82,22.8366],[78.805,177.6527],[78.79,38.01]],[[78.9,4.10237822],[78.906,11.4059],[78.909,7.51932573],[78.953,9.4010671],[78.961,215.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977563924,[[78.861,7.3114892],[78.86,11.4125],[78.85,4.10237822],[78.82,22.8366],[78.805,177.6527]],[[78.9,4.10237822],[78.906,11.4059],[78.909,7.51932573],[78.953,9.4010671],[78.961,215.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977564132,[[78.861,7.3114892],[78.86,11.4125],[78.84,4.10237822],[78.82,22.8366],[78.805,177.6527]],[[78.899,7.51932573],[78.9,4.10237822],[78.906,11.4059],[78.941,22.8019],[78.953,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977564730,[[78.845,11.4147],[78.82,22.8366],[78.77,177.7309],[78.762,177.7487],[78.64,100.37192849]],[[78.889,11.4084],[78.899,7.51932573],[78.9,4.10237822],[78.941,22.8019],[78.948,177.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977564935,[[78.854,7.3114892],[78.84,4.10237822],[78.82,22.8366],[78.782,38.01],[78.779,174.0]],[[78.89,4.10237822],[78.899,7.51932573],[78.941,22.8019],[78.947,9.4010671],[78.959,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977565132,[[78.854,7.3114892],[78.84,4.10237822],[78.82,22.8366],[78.801,177.661],[78.79,38.01]],[[78.899,7.51932573],[78.9,4.10237822],[78.941,22.8019],[78.951,9.4010671],[78.959,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977565333,[[78.867,7.32071985],[78.85,4.10237822],[78.82,22.8366],[78.81,177.6416],[78.801,177.661]],[[78.9,4.10237822],[78.91,7.24318372],[78.941,22.8019],[78.953,9.4010671],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977565924,[[78.867,7.32071985],[78.863,11.4121],[78.84,4.10237822],[78.82,22.8366],[78.801,177.661]],[[78.9,4.10237822],[78.906,11.4059],[78.91,7.24318372],[78.941,22.8019],[78.953,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977566531,[[78.867,7.32071985],[78.86,11.4125],[78.84,4.10237822],[78.82,22.8366],[78.801,177.6617]],[[78.9,4.10237822],[78.905,11.4062],[78.91,7.24318372],[78.941,22.8019],[78.953,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977569136,[[78.867,7.32071985],[78.865,11.4117],[78.84,4.10237822],[78.82,22.8366],[78.801,177.6617]],[[78.9,4.10237822],[78.905,11.4062],[78.91,7.24318372],[78.941,22.8019],[78.953,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977569337,[[78.867,7.32071985],[78.865,11.4117],[78.84,4.11239206],[78.82,22.8366],[78.801,177.6617]],[[78.9,4.11239206],[78.904,7.24318372],[78.905,11.4062],[78.941,22.8019],[78.953,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977569533,[[78.867,7.32071985],[78.865,11.4117],[78.84,4.11239206],[78.82,22.8366],[78.801,177.6617]],[[78.9,11.35557578],[78.905,11.4062],[78.941,22.8019],[78.953,9.4010671],[79.494,61.58955392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977569736,[[78.854,7.32071985],[78.84,4.11239206],[78.82,22.8366],[78.801,177.6617],[78.782,212.01]],[[78.892,11.408],[78.899,7.24318372],[78.9,4.11239206],[78.941,22.8019],[78.952,215.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977569934,[[78.854,7.32071985],[78.84,4.11239206],[78.82,22.8366],[78.801,177.6617],[78.782,212.01]],[[78.892,11.408],[78.899,7.24318372],[78.9,4.11239206],[78.941,22.8019],[78.951,47.4110671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977570135,[[78.856,7.32071985],[78.855,11.4132],[78.84,4.11239206],[78.82,22.8366],[78.782,212.01]],[[78.892,11.408],[78.899,7.24318372],[78.9,4.11239206],[78.941,22.8019],[78.95,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977570339,[[78.856,7.32071985],[78.84,4.11239206],[78.82,22.8366],[78.802,177.6593],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.95,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977570638,[[78.856,7.32071985],[78.84,4.11239206],[78.82,22.8366],[78.802,177.6593],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.949,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977570837,[[78.856,7.32071985],[78.84,4.11239206],[78.82,22.8366],[78.802,177.6593],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.948,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977571032,[[78.856,7.32071985],[78.84,4.11239206],[78.82,22.8366],[78.802,177.6593],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.947,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977571239,[[78.856,7.32071985],[78.846,11.4146],[78.84,4.11239206],[78.82,22.8366],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.946,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977571438,[[78.856,7.32071985],[78.846,11.4146],[78.84,4.11239206],[78.82,22.8366],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.945,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977571637,[[78.856,7.32071985],[78.846,11.4146],[78.84,4.11239206],[78.82,22.8366],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.944,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977571838,[[78.856,7.32071985],[78.846,11.4146],[78.84,4.11239206],[78.82,22.8366],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.943,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977572040,[[78.856,7.32071985],[78.846,11.4146],[78.84,4.11239206],[78.82,22.8366],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977572041,[[78.856,7.32071985],[78.846,11.4146],[78.84,4.11239206],[78.82,22.8366],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,22.8019],[78.942,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977572234,[[78.856,7.32071985],[78.846,11.4146],[78.84,4.11239206],[78.82,22.8366],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,32.2029671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977572235,[[78.856,7.32071985],[78.846,11.4146],[78.84,4.11239206],[78.82,22.8366],[78.79,38.01]],[[78.899,7.24318372],[78.9,4.11239206],[78.903,11.4064],[78.941,32.2029671],[78.959,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977572435,[[78.856,7.32071985],[78.837,11.4158],[78.802,22.8418],[78.789,295.0],[78.782,212.01]],[[78.888,7.24318372],[78.889,11.4084],[78.89,4.11239206],[78.924,22.8069],[78.94,9.4010671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977572631,[[78.856,7.32071985],[78.837,11.4158],[78.802,22.8418],[78.789,295.0],[78.782,212.01]],[[78.888,7.24318372],[78.889,11.4084],[78.89,4.11239206],[78.924,22.8069],[78.97,193.01983505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977572835,[[78.856,7.32071985],[78.84,4.11239206],[78.837,11.4158],[78.802,22.8418],[78.789,295.0]],[[78.888,7.24318372],[78.889,11.4084],[78.89,4.11239206],[78.924,22.8069],[78.949,9.33188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977575139,[[78.856,7.32071985],[78.84,4.11239206],[78.837,11.4158],[78.802,22.8418],[78.789,318.60747929]],[[78.888,7.24318372],[78.889,11.4084],[78.89,4.11239206],[78.924,22.8069],[78.949,9.33188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977575444,[[78.856,7.32071985],[78.84,4.11239206],[78.837,11.4158],[78.802,22.8418],[78.79,23.60747929]],[[78.888,7.24318372],[78.889,11.4084],[78.89,4.11239206],[78.924,22.8069],[78.948,9.33188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977575645,[[78.856,7.32071985],[78.84,4.11239206],[78.837,11.4158],[78.802,22.8418],[78.79,23.60747929]],[[78.888,7.24318372],[78.889,11.4084],[78.89,4.11239206],[78.924,22.8069],[78.947,9.33188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977575844,[[78.856,7.32071985],[78.84,4.11239206],[78.837,11.4158],[78.802,22.8418],[78.79,23.60747929]],[[78.888,7.24318372],[78.889,11.4084],[78.89,4.11239206],[78.924,22.8069],[78.946,9.33188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977576144,[[78.856,7.32071985],[78.84,4.11239206],[78.837,11.4158],[78.802,22.8418],[78.79,23.60747929]],[[78.887,11.4087],[78.888,7.24318372],[78.89,4.11239206],[78.924,22.8069],[78.945,9.33188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977576344,[[78.856,7.32071985],[78.842,11.4151],[78.84,4.11239206],[78.802,22.8418],[78.792,23.60747929]],[[78.887,11.4087],[78.888,7.24318372],[78.89,4.11239206],[78.924,22.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977576345,[[78.856,7.32071985],[78.842,11.4151],[78.84,4.11239206],[78.802,22.8418],[78.792,23.60747929]],[[78.887,11.4087],[78.888,7.24318372],[78.89,4.11239206],[78.924,22.8069],[78.944,9.33188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977576648,[[78.856,7.32071985],[78.85,4.11239206],[78.818,22.8373],[78.793,38.01],[78.792,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.943,9.33188651],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977576844,[[78.856,7.32071985],[78.85,4.11239206],[78.818,22.8373],[78.793,212.01],[78.792,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.942,9.33188651],[78.961,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977577141,[[78.856,7.32071985],[78.85,4.11239206],[78.818,22.8373],[78.794,23.60747929],[78.793,212.01]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.941,9.33188651],[78.951,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977577344,[[78.856,7.32071985],[78.85,4.11239206],[78.818,22.8373],[78.794,23.60747929],[78.793,212.01]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.94,9.33188651],[78.951,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977577542,[[78.856,7.32071985],[78.84,4.11239206],[78.818,22.8373],[78.794,23.60747929],[78.793,212.01]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.939,9.33188651],[78.951,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977577844,[[78.857,7.32071985],[78.856,11.4131],[78.84,4.11239206],[78.818,22.8373],[78.794,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.938,9.33188651],[78.951,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977578045,[[78.857,7.32071985],[78.856,11.4131],[78.84,4.11239206],[78.818,22.8373],[78.795,174.0]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.937,9.33188651],[78.951,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977578244,[[78.857,7.32071985],[78.856,11.4131],[78.84,4.11239206],[78.818,22.8373],[78.796,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.936,9.33188651],[78.949,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977578539,[[78.857,7.32071985],[78.856,11.4131],[78.84,4.11239206],[78.818,22.8373],[78.796,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.935,9.33188651],[78.949,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977578844,[[78.857,7.32071985],[78.856,11.4131],[78.84,4.11239206],[78.818,22.8373],[78.8,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.953,11.80268526],[78.963,15.73543505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977579042,[[78.857,7.32071985],[78.856,11.4131],[78.84,4.11239206],[78.818,22.8373],[78.8,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.952,9.35685595],[78.953,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977579242,[[78.857,7.32071985],[78.856,11.4131],[78.84,4.11239206],[78.818,22.8373],[78.802,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.951,21.15954121],[78.962,193.03773505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977579442,[[78.857,7.32071985],[78.856,11.4131],[78.84,4.11239206],[78.818,22.8373],[78.802,23.60747929]],[[78.899,7.24318372],[78.9,15.51919206],[78.924,22.8069],[78.95,9.35685595],[78.951,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977579642,[[78.818,22.8373]],[[78.899,7.24318372],[78.9,15.51919206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977579643,[[78.859,7.32071985],[78.85,4.11239206],[78.818,22.8373],[78.796,177.6717],[78.777,439.17496373]],[[78.899,7.24318372],[78.9,4.11239206],[78.906,11.406],[78.94,22.8022],[78.947,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977579843,[[78.859,7.32071985],[78.85,4.11239206],[78.818,22.8373],[78.796,177.6717],[78.777,439.17496373]],[[78.9,4.11239206],[78.906,11.406],[78.91,7.24318372],[78.939,9.35685595],[78.94,22.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977580042,[[78.859,7.32071985],[78.85,4.11239206],[78.834,22.8327],[78.805,177.6531],[78.797,212.01]],[[78.909,7.24318372],[78.91,4.11239206],[78.938,9.35685595],[78.94,22.8022],[78.957,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977580245,[[78.859,7.32071985],[78.85,4.11239206],[78.834,22.8327],[78.805,177.6531],[78.797,212.01]],[[78.909,7.24318372],[78.91,4.11239206],[78.937,9.35685595],[78.94,22.8022],[78.955,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977580444,[[78.859,7.32071985],[78.85,4.11239206],[78.834,22.8327],[78.805,177.6531],[78.797,212.01]],[[78.909,7.24318372],[78.91,4.11239206],[78.936,9.35685595],[78.94,22.8022],[78.955,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977580643,[[78.859,7.32071985],[78.85,4.11239206],[78.834,22.8327],[78.805,177.6531],[78.797,212.01]],[[78.909,7.24318372],[78.91,4.11239206],[78.935,9.35685595],[78.94,22.8022],[78.955,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977580846,[[78.859,7.32071985],[78.85,4.11239206],[78.834,22.8327],[78.805,177.6531],[78.797,212.01]],[[78.909,7.24318372],[78.91,4.11239206],[78.934,9.35685595],[78.94,22.8022],[78.955,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977581144,[[78.834,22.8327],[78.805,177.6531]],[[78.955,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977581145,[[78.871,7.32071985],[78.87,4.11239206],[78.834,22.8327],[78.817,177.6254],[78.806,212.01]],[[78.93,4.11239206],[78.932,7.24318372],[78.953,9.54628376],[78.958,22.797],[78.966,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977581346,[[78.871,7.32071985],[78.87,4.11239206],[78.834,22.8327],[78.817,177.6254],[78.808,38.01]],[[78.93,4.11239206],[78.932,7.24318372],[78.952,9.54628376],[78.958,22.797],[78.966,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977581546,[[78.871,7.32071985],[78.87,4.11239206],[78.834,22.8327],[78.817,177.6254],[78.808,38.01]],[[78.93,11.35557578],[78.951,9.54628376],[78.958,22.797],[78.966,11.80268526],[79.061,54.83919051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977581851,[[78.871,7.32071985],[78.87,4.11239206],[78.834,22.8327],[78.817,177.6254],[78.808,38.01]],[[78.93,4.11239206],[78.95,9.54628376],[78.958,22.797],[78.966,11.80268526],[79.061,54.83919051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977582147,[[78.871,7.32071985],[78.87,4.11239206],[78.834,22.8327],[78.817,177.6254],[78.808,38.01]],[[78.929,7.24318372],[78.93,4.11239206],[78.949,9.54628376],[78.958,22.797],[78.963,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977582347,[[78.871,7.32071985],[78.87,4.11239206],[78.834,22.8327],[78.817,177.6254],[78.809,38.01]],[[78.929,7.24318372],[78.93,4.11239206],[78.948,9.54628376],[78.958,22.797],[78.964,11.80268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977582546,[[78.89,7.32071985],[78.889,11.4083],[78.88,4.11239206],[78.854,22.8268],[78.829,177.5983]],[[78.929,7.24318372],[78.93,4.11239206],[78.931,11.4023],[78.947,9.54628376],[78.958,22.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977582850,[[78.89,7.32071985],[78.88,4.11239206],[78.854,22.8268],[78.839,177.5763],[78.83,38.01]],[[78.93,7.24318372],[78.976,11.80268526],[78.988,15.73543505],[79.0,23.63957666],[79.024,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977583045,[[78.89,7.32071985],[78.88,4.11239206],[78.854,22.8268],[78.839,177.5763],[78.83,38.01]],[[78.93,11.35557578],[78.975,9.56416016],[78.978,11.80268526],[78.99,15.73543505],[79.002,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977583346,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.941,11.4009],[78.974,9.56416016],[78.975,11.80268526],[78.987,15.73543505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977583546,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.941,11.4009],[78.973,9.56416016],[78.975,11.80268526],[78.987,15.73543505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977583747,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.941,11.4009],[78.972,9.56416016],[78.975,11.80268526],[78.987,15.73543505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977583940,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.941,11.4009],[78.971,9.56416016],[78.975,11.80268526],[78.987,15.73543505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977584137,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.935,11.4018],[78.97,9.56416016],[78.975,34.59478526],[78.987,15.73543505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977584444,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.935,11.4018],[78.969,9.58539181],[78.971,11.80268526],[78.975,22.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977584645,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.935,11.4018],[78.968,9.58539181],[78.971,11.80268526],[78.975,22.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977584844,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.935,11.4018],[78.967,9.58539181],[78.971,11.80268526],[78.975,22.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977585045,[[78.89,7.32071985],[78.884,11.409],[78.88,4.11239206],[78.854,22.8268],[78.83,38.01]],[[78.93,11.35557578],[78.935,11.4018],[78.966,9.58539181],[78.971,11.80268526],[78.975,22.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977585242,[[78.89,7.32071985],[76.781,16.53080076]],[[78.93,7.24318372],[78.965,9.58539181],[78.972,11.80268526],[78.995,23.63957666],[79.043,39.17085036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977585547,[[78.89,7.32071985],[78.819,31.47663906],[76.781,16.53080076]],[[78.93,7.24318372],[78.964,9.58539181],[78.971,11.80268526],[78.995,23.63957666],[79.018,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977585845,[[78.89,7.32071985],[78.815,31.47663906],[78.795,38.60458788],[76.781,16.53080076]],[[78.93,7.24318372],[78.963,9.58539181],[78.967,11.80268526],[78.978,15.73543505],[78.99,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977586047,[[78.89,7.32071985],[78.816,31.47663906],[78.791,38.60458788],[76.781,16.53080076]],[[78.93,7.24318372],[78.965,11.80268526],[78.977,15.73543505],[78.989,23.63957666],[79.012,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977586247,[[78.89,7.32071985],[78.813,31.47663906],[78.789,38.60458788],[78.765,54.04642303],[78.697,100.37192849]],[[78.93,7.24318372],[78.961,11.80268526],[78.973,15.73543505],[78.985,209.09327161],[79.009,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977586643,[[78.89,7.32071985],[78.813,31.47663906],[78.789,38.60458788],[78.765,54.04642303],[78.728,77.20917576]],[[78.93,7.24318372],[78.961,11.80268526],[78.973,15.73543505],[78.985,209.09327161],[79.009,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977587349,[[78.89,7.32071985],[78.815,31.47663906],[78.791,38.60458788],[78.765,54.04642303],[78.728,77.20917576]],[[78.93,7.24318372],[78.96,11.80268526],[78.972,15.73543505],[78.983,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977587548,[[78.89,7.32071985],[78.815,31.47663906],[78.791,38.60458788],[78.768,54.04642303],[78.731,77.20917576]],[[78.93,7.24318372],[78.96,11.80268526],[78.972,15.73543505],[78.983,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977588141,[[78.89,7.32071985],[78.791,38.60458788],[78.768,54.04642303],[78.731,77.20917576]],[[78.93,7.24318372],[78.983,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977588142,[[78.89,7.32071985],[78.816,31.47663906],[78.791,38.60458788],[78.768,54.04642303],[78.731,77.20917576]],[[78.93,7.24318372],[78.959,11.80268526],[78.97,15.73543505],[78.982,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977588350,[[78.89,7.32071985],[78.816,31.47663906],[78.793,38.60458788],[78.769,54.04642303],[78.732,77.20917576]],[[78.93,7.24318372],[78.959,11.80268526],[78.971,15.73543505],[78.982,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977588744,[[78.89,7.32071985],[78.816,31.47663906],[78.789,38.60458788],[78.769,54.04642303],[78.732,77.20917576]],[[78.93,7.24318372],[78.959,11.80268526],[78.971,15.73543505],[78.982,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977588950,[[78.89,7.32071985],[78.816,31.47663906],[78.793,38.60458788],[78.769,54.04642303],[78.732,77.20917576]],[[78.93,7.24318372],[78.959,11.80268526],[78.971,15.73543505],[78.983,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977589249,[[78.89,7.32071985],[78.818,31.47663906],[78.793,38.60458788],[78.769,54.04642303],[78.732,77.20917576]],[[78.93,7.24318372],[78.958,11.80268526],[78.97,15.73543505],[78.982,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977589450,[[78.89,7.32071985],[78.818,31.47663906],[78.794,38.60458788],[78.771,54.04642303],[78.732,77.20917576]],[[78.93,7.24318372],[78.958,11.80268526],[78.97,15.73543505],[78.982,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977589750,[[78.89,7.32071985],[78.818,31.47663906],[78.794,38.60458788],[78.771,54.04642303],[78.734,77.20917576]],[[78.93,7.24318372],[78.958,11.80268526],[78.97,15.73543505],[78.982,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977589951,[[78.89,7.32071985],[78.827,31.47663906],[78.807,38.60458788],[78.771,54.04642303],[78.734,77.20917576]],[[78.93,7.24318372],[78.954,11.80268526],[78.965,15.73543505],[78.975,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977590152,[[78.89,7.32071985],[78.829,31.47663906],[78.807,38.60458788],[78.788,54.04642303],[78.734,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.964,15.73543505],[78.974,23.63957666],[78.985,185.45369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977590353,[[78.89,7.32071985],[78.829,31.47663906],[78.809,38.60458788],[78.788,54.04642303],[78.734,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.974,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977590552,[[78.89,7.32071985],[78.829,31.47663906],[78.809,38.60458788],[78.788,54.04642303],[78.756,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.974,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977590748,[[78.89,7.32071985],[78.829,31.47663906],[78.809,38.60458788],[78.788,54.04642303],[78.756,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.964,15.73543505],[78.974,23.63957666],[79.094,101.84421095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977591151,[[78.89,7.32071985],[78.832,31.47663906],[78.81,38.60458788],[78.788,54.04642303],[78.756,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.974,23.63957666],[79.094,101.84421095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977591349,[[78.89,7.32071985],[78.832,31.47663906],[78.811,38.60458788],[78.791,54.04642303],[78.759,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.974,23.63957666],[79.094,101.84421095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977592153,[[78.89,7.32071985],[78.832,31.47663906],[78.811,38.60458788],[78.791,54.04642303],[78.759,77.20917576]],[[78.93,7.24318372],[78.954,11.80268526],[78.964,15.73543505],[78.974,23.63957666],[78.995,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977592657,[[78.832,7.32071985],[78.829,31.47663906],[78.809,38.60458788],[78.79,54.04642303],[78.759,77.20917576]],[[78.93,7.24318372],[78.951,11.80268526],[78.962,15.73543505],[78.972,23.63957666],[78.992,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977593149,[[78.832,7.32071985],[78.829,31.47663906],[78.809,38.60458788],[78.788,54.04642303],[78.756,77.20917576]],[[78.93,7.24318372],[78.952,11.80268526],[78.962,15.73543505],[78.973,23.63957666],[78.993,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977593455,[[78.832,7.32071985],[78.831,31.47663906],[78.809,38.60458788],[78.788,54.04642303],[78.756,77.20917576]],[[78.93,7.24318372],[78.954,11.80268526],[78.964,15.73543505],[78.974,23.63957666],[78.995,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977593749,[[78.832,7.32071985],[78.83,31.47663906],[78.788,54.04642303]],[[78.93,7.24318372],[78.974,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977593750,[[78.832,7.32071985],[78.83,31.47663906],[78.81,38.60458788],[78.788,54.04642303],[78.758,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.974,23.63957666],[78.994,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977593955,[[78.832,7.32071985],[78.83,31.47663906],[78.81,38.60458788],[78.789,54.04642303],[78.758,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.974,23.63957666],[78.994,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977594157,[[78.832,7.32071985],[78.83,31.47663906],[78.81,38.60458788],[78.789,54.04642303],[78.758,77.20917576]],[[78.93,7.24318372],[78.954,11.80268526],[78.964,15.73543505],[78.974,23.63957666],[78.995,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977594558,[[78.832,7.32071985],[78.829,31.47663906],[78.809,38.60458788],[78.789,54.04642303],[78.758,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.973,23.63957666],[78.994,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977594857,[[78.832,7.32071985],[78.83,31.47663906],[78.809,38.60458788],[78.788,54.04642303],[78.757,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.974,23.63957666],[78.994,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977595057,[[78.832,7.32071985],[78.83,31.47663906],[78.809,38.60458788],[78.789,54.04642303],[78.757,77.20917576]],[[78.93,7.24318372],[78.953,11.80268526],[78.963,15.73543505],[78.974,23.63957666],[78.994,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977595258,[[78.832,7.32071985],[78.83,31.47663906],[78.809,38.60458788],[78.789,54.04642303],[78.757,77.20917576]],[[78.93,7.24318372],[78.954,11.80268526],[78.964,15.73543505],[78.974,23.63957666],[78.995,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977595559,[[78.832,7.32071985],[78.83,31.47663906],[78.81,38.60458788],[78.789,54.04642303],[78.757,77.20917576]],[[78.93,7.24318372],[78.954,11.80268526],[78.964,15.73543505],[78.974,23.63957666],[78.995,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977596158,[[78.832,7.32071985],[78.831,31.47663906],[78.81,38.60458788],[78.789,54.04642303],[78.757,77.20917576]],[[78.93,7.24318372],[78.955,11.80268526],[78.965,15.73543505],[78.976,23.63957666],[78.996,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977596457,[[78.837,7.49831365],[78.836,31.47663906],[78.81,38.60458788],[78.79,54.04642303],[78.758,77.20917576]],[[78.93,7.24318372],[78.96,11.80268526],[78.971,15.73543505],[78.981,23.63957666],[79.001,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977596658,[[78.837,7.49831365],[78.836,31.47663906],[78.816,38.60458788],[78.795,54.04642303],[78.758,77.20917576]],[[78.93,7.24318372],[78.96,11.80268526],[78.971,15.73543505],[78.981,23.63957666],[79.001,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977597060,[[78.837,7.49831365],[78.835,31.47663906],[78.816,38.60458788],[78.795,54.04642303],[78.763,77.20917576]],[[78.93,7.24318372],[78.96,11.80268526],[78.97,15.73543505],[78.98,23.63957666],[79.001,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977597262,[[78.837,7.49831365],[78.836,31.47663906],[78.815,38.60458788],[78.795,54.04642303],[78.763,77.20917576]],[[78.93,7.24318372],[78.961,11.80268526],[78.971,15.73543505],[78.981,23.63957666],[79.002,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977597462,[[78.837,7.49831365],[78.836,31.47663906],[78.815,38.60458788],[78.795,54.04642303],[78.763,77.20917576]],[[78.93,7.24318372],[78.961,11.80268526],[78.972,15.73543505],[78.982,23.63957666],[79.002,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977597659,[[78.837,7.49831365],[78.836,31.47663906],[78.816,38.60458788],[78.795,54.04642303],[78.763,77.20917576]],[[78.93,7.24318372],[78.961,11.80268526],[78.972,15.73543505],[78.982,23.63957666],[79.002,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977598162,[[78.837,7.49831365],[78.836,31.47663906],[78.816,38.60458788],[78.795,54.04642303],[78.763,77.20917576]],[[78.93,7.24318372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977598163,[[78.837,7.49831365],[78.836,31.47663906],[78.816,38.60458788],[78.795,54.04642303],[78.763,77.20917576]],[[78.93,7.24318372],[78.962,11.80268526],[78.973,15.73543505],[78.983,23.63957666],[79.003,31.43687129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977599263,[[78.837,7.49831365],[78.836,31.47663906],[78.816,38.60458788],[78.795,54.04642303],[78.763,77.20917576]],[[78.93,7.24318372],[78.961,9.59083065],[78.963,11.80268526],[78.974,15.73543505],[78.984,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977599463,[[78.837,7.49831365],[78.836,31.47663906],[78.816,38.60458788],[78.796,54.04642303],[78.764,77.20917576]],[[78.93,7.24318372],[78.96,9.59083065],[78.963,11.80268526],[78.974,15.73543505],[78.984,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977599760,[[78.849,31.47663906],[78.846,7.49831365],[78.824,38.60458788],[78.804,54.04642303],[78.764,77.20917576]],[[78.958,7.50625558],[78.959,9.59083065],[78.975,11.80268526],[78.986,15.73543505],[78.996,23.63957666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771977599960,[[78.862,7.49831365],[78.861,31.47663906],[78.837,38.60458788],[78.804,54.04642303],[78.764,77.20917576]],[[78.958,7.50625558],[78.988,11.80268526],[78.998,15.73543505],[79.008,23.63957666],[79.029,31.43687129]]]