{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307649,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771804801553,[[82.703,3.89496247],[82.679,30.09813539],[82.657,37.62266923],[82.636,52.67173693],[82.604,75.24533847]],[[82.777,3.71798484],[82.8,11.23476761],[82.81,14.98554929],[82.821,22.46953522],[82.843,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804801750,[[82.703,3.89496247],[82.679,30.09813539],[82.657,37.62266923],[82.636,52.67173693],[82.602,75.24533847]],[[82.777,3.71798484],[82.799,11.23476761],[82.81,14.98554929],[82.821,22.46953522],[82.842,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804801946,[[82.703,3.89496247],[82.7,22.56422601],[82.679,30.09813539],[82.657,37.62266923],[82.636,52.67173693]],[[82.777,3.71798484],[82.799,11.23476761],[82.81,14.98554929],[82.821,22.46953522],[82.842,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804802151,[[82.703,3.89496247],[82.699,22.56422601],[82.677,30.09813539],[82.657,37.62266923],[82.636,52.67173693]],[[82.777,3.71798484],[82.801,11.23476761],[82.811,14.98554929],[82.822,22.46953522],[82.844,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804802353,[[82.703,3.89496247],[82.699,22.56422601],[82.678,30.09813539],[82.657,37.62266923],[82.636,52.67173693]],[[82.777,3.71798484],[82.801,11.23476761],[82.812,14.98554929],[82.823,22.46953522],[82.844,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804802655,[[82.703,3.89496247],[82.7,22.56422601],[82.678,30.09813539],[82.657,37.62266923],[82.635,52.67173693]],[[82.777,3.71798484],[82.801,11.23476761],[82.812,14.98554929],[82.823,22.46953522],[82.844,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804803258,[[82.703,3.89496247],[82.698,22.56422601],[82.677,30.09813539],[82.657,37.62266923],[82.635,52.67173693]],[[82.777,3.71798484],[82.803,11.23476761],[82.813,14.98554929],[82.824,22.46953522],[82.845,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804803551,[[82.703,3.89496247],[82.698,22.56422601],[82.677,30.09813539],[82.655,37.62266923],[82.634,52.67173693]],[[82.777,3.71798484],[82.803,11.23476761],[82.813,14.98554929],[82.824,22.46953522],[82.845,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804803757,[[82.634,52.67173693]],[[82.777,3.71798484],[82.803,11.23476761],[82.813,14.98554929],[82.824,22.46953522],[82.845,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804803758,[[82.697,3.89496247],[82.683,22.56422601],[82.663,21.7836],[82.662,30.09813539],[82.649,169.4586]],[[82.775,3.71798484],[82.776,8.93716294],[82.788,11.23476761],[82.798,14.98554929],[82.809,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804803957,[[82.686,3.89496247],[82.658,22.56422601],[82.637,30.09813539],[82.629,169.4997],[82.619,37.62266923]],[[82.762,3.71798484],[82.763,11.23476761],[82.773,14.98554929],[82.774,8.93716294],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804804262,[[82.686,3.89496247],[82.657,22.56422601],[82.635,30.09813539],[82.629,169.4997],[82.614,37.62266923]],[[82.76,3.71798484],[82.761,20.17193055],[82.772,14.98554929],[82.783,22.46953522],[82.804,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804804448,[[82.686,3.89496247],[82.657,22.56422601],[82.635,30.09813539],[82.629,169.4997],[82.614,37.62266923]],[[82.758,3.71798484],[82.759,8.93716294],[82.761,11.23476761],[82.772,14.98554929],[82.783,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804804654,[[82.686,3.89496247],[82.629,169.4997]],[[82.783,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804804655,[[82.686,3.89496247],[82.681,10.8894],[82.656,22.56422601],[82.636,21.7908],[82.634,30.09813539]],[[82.741,3.71798484],[82.742,10.8815],[82.757,8.93716294],[82.76,11.23476761],[82.771,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804804850,[[82.686,3.89496247],[82.681,10.8894],[82.656,22.56422601],[82.636,21.7908],[82.634,30.09813539]],[[82.741,3.71798484],[82.742,10.8815],[82.76,11.23476761],[82.771,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804805158,[[82.686,3.89496247],[82.681,10.8894],[82.656,22.56422601],[82.636,21.7908],[82.634,30.09813539]],[[82.741,3.71798484],[82.742,10.8815],[82.761,11.23476761],[82.771,14.98554929],[82.846,52.42891551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804805352,[[82.686,3.89496247],[82.681,10.8894],[82.656,22.56422601],[82.636,21.7908],[82.635,30.09813539]],[[82.741,3.71798484],[82.742,10.8815],[82.761,11.23476761],[82.772,14.98554929],[82.783,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804805557,[[82.681,10.8894],[82.674,3.89496247],[82.652,22.56422601],[82.636,21.7908],[82.63,30.09813539]],[[82.736,3.71798484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804805558,[[82.681,10.8894],[82.674,3.89496247],[82.652,22.56422601],[82.636,21.7908],[82.63,30.09813539]],[[82.736,3.71798484],[82.74,8.9343935],[82.757,11.23476761],[82.767,14.98554929],[82.778,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804805762,[[82.681,10.8894],[82.674,3.89496247],[82.647,22.56422601],[82.636,21.7908],[82.625,30.09813539]],[[82.734,3.71798484],[82.735,8.93407863],[82.752,11.23476761],[82.762,14.98554929],[82.773,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804805953,[[82.674,3.89496247],[82.67,10.8908],[82.647,22.56422601],[82.636,21.7908],[82.625,30.09813539]],[[82.73,3.71798484],[82.731,10.8829],[82.733,8.93407863],[82.751,11.23476761],[82.762,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804806257,[[82.674,3.89496247],[82.67,10.8908],[82.637,22.56422601],[82.636,21.7908],[82.616,30.09813539]],[[82.728,3.71798484],[82.729,8.93332081],[82.731,10.8829],[82.743,11.23476761],[82.754,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804806453,[[82.674,3.89496247],[82.67,10.8908],[82.637,22.56422601],[82.636,21.7908],[82.616,30.09813539]],[[82.726,3.71798484],[82.727,8.93332081],[82.731,10.8829],[82.743,11.23476761],[82.754,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804806756,[[82.661,3.89496247],[82.66,10.8922],[82.638,22.56422601],[82.617,30.09813539],[82.608,169.5426]],[[82.72,3.71798484],[82.725,8.93107524],[82.744,11.23476761],[82.755,14.98554929],[82.766,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804806961,[[82.649,3.89496247],[82.625,22.56422601],[82.604,30.09813539],[82.598,169.5631],[82.587,37.62266923]],[[82.718,3.71798484],[82.719,8.93107524],[82.732,11.23476761],[82.742,14.98554929],[82.753,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804807263,[[82.649,3.89496247],[82.628,22.56422601],[82.607,169.5436],[82.606,30.09813539],[82.585,37.62266923]],[[82.716,3.71798484],[82.737,11.23476761],[82.747,14.98554929],[82.758,22.46953522],[82.776,169.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804807559,[[82.649,3.89496247],[82.627,22.56422601],[82.607,169.5436],[82.606,30.09813539],[82.585,37.62266923]],[[82.716,3.71798484],[82.736,11.23476761],[82.747,14.98554929],[82.757,22.46953522],[82.776,169.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804807759,[[82.649,3.89496247],[82.635,22.56422601],[82.614,30.09813539],[82.607,169.5436],[82.585,37.62266923]],[[82.716,3.71798484],[82.735,8.92764684],[82.744,11.23476761],[82.755,14.98554929],[82.765,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804807967,[[82.649,3.89496247],[82.634,22.56422601],[82.613,30.09813539],[82.607,169.5436],[82.591,37.62266923]],[[82.716,3.71798484],[82.743,11.23476761],[82.754,14.98554929],[82.765,22.46953522],[82.786,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804808165,[[82.661,3.89496247],[82.624,22.56422601],[82.603,30.09813539],[82.596,169.5663],[82.581,37.62266923]],[[82.714,3.71798484],[82.736,11.23476761],[82.746,14.98554929],[82.757,22.46953522],[82.767,169.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804808467,[[82.661,3.89496247],[82.622,22.56422601],[82.601,30.09813539],[82.596,169.5663],[82.579,37.62266923]],[[82.714,3.71798484],[82.733,11.23476761],[82.744,14.98554929],[82.755,22.46953522],[82.767,169.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804808667,[[82.661,3.89496247],[82.622,22.56422601],[82.604,169.5501],[82.601,30.09813539],[82.579,37.62266923]],[[82.714,3.71798484],[82.733,11.23476761],[82.744,14.98554929],[82.755,22.46953522],[82.767,169.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804809071,[[82.661,3.89496247],[82.657,10.8926],[82.622,22.56422601],[82.604,169.5501],[82.601,30.09813539]],[[82.711,3.95636003],[82.712,10.8855],[82.733,11.23476761],[82.744,14.98554929],[82.755,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804809369,[[82.661,3.89496247],[82.628,22.56422601],[82.606,30.09813539],[82.604,169.5501],[82.585,37.62266923]],[[82.711,3.95636003],[82.732,8.92076396],[82.741,11.21451481],[82.752,14.98554929],[82.763,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804809563,[[82.661,3.89496247],[82.628,22.56422601],[82.606,30.09813539],[82.604,169.5501],[82.585,37.62266923]],[[82.711,3.95636003],[82.731,8.92076396],[82.741,11.21451481],[82.752,14.98554929],[82.763,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804809765,[[82.661,3.89496247],[82.628,22.56422601],[82.606,30.09813539],[82.604,169.5501],[82.585,37.62266923]],[[82.711,3.95636003],[82.73,8.92076396],[82.741,11.21451481],[82.752,14.98554929],[82.763,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804809965,[[82.661,3.89496247],[82.63,22.56422601],[82.608,30.09813539],[82.604,169.5501],[82.587,37.62266923]],[[82.711,3.95636003],[82.729,8.92076396],[82.744,11.21451481],[82.754,14.98554929],[82.765,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804810270,[[82.661,3.89496247],[82.63,22.56422601],[82.608,30.09813539],[82.604,169.5501],[82.587,37.62266923]],[[82.711,3.95636003],[82.728,8.92076396],[82.745,11.21451481],[82.755,14.98554929],[82.766,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804810468,[[82.661,3.89496247],[82.63,22.56422601],[82.608,30.09813539],[82.604,169.5501],[82.587,37.62266923]],[[82.711,3.95636003],[82.727,8.92076396],[82.744,11.21451481],[82.755,14.98554929],[82.766,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804810669,[[82.663,10.8918],[82.661,3.89496247],[82.63,22.56422601],[82.608,30.09813539],[82.604,169.5501]],[[82.711,3.95636003],[82.722,10.8842],[82.726,8.92076396],[82.744,11.21451481],[82.755,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804810869,[[82.664,4.05674523],[82.663,10.8918],[82.63,22.56422601],[82.608,30.09813539],[82.604,169.5501]],[[82.711,3.95636003],[82.722,10.8842],[82.744,11.21451481],[82.755,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804811066,[[82.664,4.05674523],[82.663,10.8918],[82.63,22.56422601],[82.608,30.09813539],[82.604,169.5501]],[[82.711,3.95636003],[82.722,10.8842],[82.744,11.21451481],[82.755,14.98554929],[82.925,119.8375211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804811273,[[82.664,4.05674523],[82.663,10.8918],[82.629,22.56422601],[82.608,30.09813539],[82.604,169.5501]],[[82.711,3.95636003],[82.722,10.8842],[82.745,11.21451481],[82.756,14.98554929],[82.788,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804811767,[[82.67,4.05674523],[82.629,22.56422601],[82.617,169.5227],[82.608,30.09813539],[82.584,169.5906]],[[82.732,10.8829],[82.745,11.21451481],[82.756,14.98554929],[82.786,169.1795],[82.788,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804811971,[[82.67,4.05674523],[82.617,169.5227],[82.584,169.5906]],[[82.732,10.8829],[82.745,11.21451481],[82.756,14.98554929],[82.786,169.1795],[82.788,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804811972,[[82.67,4.05674523],[82.633,22.56422601],[82.617,169.5227],[82.612,30.09813539],[82.59,37.62266923]],[[82.73,3.95636003],[82.731,8.92661175],[82.732,10.8829],[82.749,11.21451481],[82.76,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804812171,[[82.67,4.05674523],[82.633,22.56422601],[82.617,169.5227],[82.612,30.09813539],[82.59,37.62266923]],[[82.73,3.95636003],[82.732,10.8829],[82.749,11.21451481],[82.76,14.98554929],[82.771,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804812671,[[82.674,10.8904],[82.67,4.05674523],[82.633,22.56422601],[82.617,169.5227],[82.612,30.09813539]],[[82.73,3.95636003],[82.732,10.8829],[82.749,11.21451481],[82.76,14.98554929],[82.771,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804812971,[[82.674,14.94714523],[82.633,22.56422601],[82.617,169.5227],[82.612,30.09813539],[82.431,150.4906769]],[[82.73,3.95636003],[82.732,10.8829],[82.749,11.21451481],[82.76,14.98554929],[82.771,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804813169,[[82.675,4.05674523],[82.674,10.8904],[82.633,22.56422601],[82.617,169.5227],[82.612,30.09813539]],[[82.73,3.95636003],[82.732,10.8829],[82.75,11.21451481],[82.76,14.98554929],[82.771,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804813569,[[82.654,4.05674523],[82.624,22.56422601],[82.602,30.09813539],[82.595,169.5678],[82.581,37.62266923]],[[82.718,3.95636003],[82.729,8.92470071],[82.741,11.21451481],[82.751,14.98554929],[82.757,169.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804813875,[[82.654,4.05674523],[82.619,22.56422601],[82.598,30.09813539],[82.595,169.5678],[82.577,37.62266923]],[[82.716,3.95636003],[82.717,8.92470071],[82.736,11.21451481],[82.747,14.98554929],[82.757,169.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804814074,[[82.654,4.05674523],[82.619,22.56422601],[82.598,30.09813539],[82.595,169.5678],[82.577,37.62266923]],[[82.716,3.95636003],[82.736,11.21451481],[82.747,14.98554929],[82.757,169.2383],[84.337,239.6750423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804814267,[[82.654,4.05674523],[82.619,22.56422601],[82.597,30.09813539],[82.595,169.5678]],[[82.716,3.95636003],[82.757,169.2383],[84.337,239.6750423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804814268,[[82.654,4.05674523],[82.619,22.56422601],[82.597,30.09813539],[82.595,169.5678],[82.576,37.62266923]],[[82.716,3.95636003],[82.737,11.21451481],[82.748,14.98554929],[82.757,169.2383],[82.78,29.95938029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804814874,[[82.654,4.05674523],[82.645,10.8942],[82.615,22.56422601],[82.595,169.5678],[82.593,30.09813539]],[[82.709,3.95636003],[82.715,8.91806963],[82.733,11.21451481],[82.744,14.98554929],[82.755,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804815071,[[82.654,4.05674523],[82.645,10.8942],[82.615,22.56422601],[82.595,169.5678],[82.593,30.09813539]],[[82.709,3.95636003],[82.714,8.91806963],[82.733,11.21451481],[82.744,14.98554929],[82.755,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804815271,[[82.654,4.05674523],[82.645,10.8942],[82.615,36.2],[82.614,22.56422601],[82.595,169.5678]],[[82.709,3.95636003],[82.734,11.21451481],[82.745,14.98554929],[82.755,22.46953522],[82.776,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804815570,[[82.654,4.05674523],[82.645,10.8942],[82.615,36.2],[82.614,22.56422601],[82.595,169.5678]],[[82.709,3.95636003],[82.733,8.91580469],[82.734,11.21451481],[82.745,14.98554929],[82.755,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804815767,[[82.654,4.05674523],[82.645,10.8942],[82.615,36.2],[82.614,22.56422601],[82.595,169.5678]],[[82.702,3.95636003],[82.703,10.8866],[82.732,8.91580469],[82.734,11.21451481],[82.745,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804815969,[[82.654,4.05674523],[82.645,10.8942],[82.615,36.2],[82.614,22.56422601],[82.595,169.5678]],[[82.702,3.95636003],[82.703,10.8866],[82.731,8.91580469],[82.734,11.21451481],[82.745,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804816164,[[82.654,4.05674523],[82.645,10.8942],[82.615,36.2],[82.613,22.56422601],[82.595,169.5678]],[[82.702,3.95636003],[82.703,10.8866],[82.73,8.91580469],[82.734,11.21451481],[82.745,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804816366,[[82.654,4.05674523],[82.645,10.8942],[82.613,22.56422601],[82.595,169.5678]],[[82.702,3.95636003],[82.703,10.8866],[82.734,11.21451481],[82.745,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804816367,[[82.654,4.05674523],[82.645,10.8942],[82.614,36.2],[82.613,22.56422601],[82.595,169.5678]],[[82.702,3.95636003],[82.703,10.8866],[82.729,8.91580469],[82.734,11.21451481],[82.745,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804816575,[[82.654,4.05674523],[82.645,10.8942],[82.614,36.2],[82.613,22.56422601],[82.595,169.5678]],[[82.702,3.95636003],[82.703,10.8866],[82.728,8.91580469],[82.734,11.21451481],[82.745,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804816772,[[82.595,169.5678]],[[82.702,3.95636003],[82.703,10.8866],[82.728,8.91580469],[82.734,11.21451481],[82.745,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804816773,[[82.636,4.07019139],[82.611,22.56422601],[82.606,36.2],[82.589,30.09813539],[82.586,169.587]],[[82.699,3.93586793],[82.727,8.91580469],[82.732,11.21451481],[82.743,14.98554929],[82.754,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804816973,[[82.636,4.07019139],[82.606,36.2],[82.586,169.587]],[[82.699,3.93586793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804816974,[[82.636,4.07019139],[82.606,36.2],[82.602,22.56422601],[82.586,169.587],[82.58,30.09813539]],[[82.699,3.93586793],[82.723,11.21451481],[82.726,8.91580469],[82.734,14.98554929],[82.745,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804817169,[[82.636,4.07019139],[82.606,36.2],[82.6,22.56422601],[82.586,169.587],[82.579,30.09813539]],[[82.699,3.93586793],[82.722,8.91580469],[82.724,11.21451481],[82.735,14.98554929],[82.746,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804817371,[[82.636,4.07019139],[82.606,36.2],[82.6,22.56422601],[82.586,169.587],[82.579,30.09813539]],[[82.699,3.93586793],[82.721,8.91580469],[82.724,11.21451481],[82.735,14.98554929],[82.746,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804817572,[[82.636,4.07019139],[82.596,22.56422601],[82.579,21.8059],[82.577,169.6051],[82.572,30.09813539]],[[82.697,3.93586793],[82.72,8.91580469],[82.727,11.21451481],[82.739,14.98554929],[82.741,169.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804817875,[[82.594,4.07019139],[82.593,36.2],[82.586,22.56422601],[82.579,21.8059],[82.577,169.6051]],[[82.697,3.93586793],[82.717,11.21451481],[82.719,8.91580469],[82.729,14.98554929],[82.741,191.74123522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804818074,[[82.594,4.07019139],[82.593,36.2],[82.586,22.56422601],[82.579,21.8059],[82.577,169.6051]],[[82.697,3.93586793],[82.716,8.91580469],[82.717,11.21451481],[82.729,14.98554929],[82.741,191.74123522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804818275,[[82.594,4.07019139],[82.593,36.2],[82.584,22.56422601],[82.579,21.8059],[82.577,169.6051]],[[82.697,3.93586793],[82.715,8.91580469],[82.719,11.21451481],[82.731,14.98554929],[82.741,169.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804818471,[[82.617,4.07019139],[82.58,22.56422601],[82.579,21.8059],[82.568,169.6243],[82.556,30.09813539]],[[82.676,3.93586793],[82.677,10.8901],[82.696,8.91580469],[82.715,11.21451481],[82.727,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804818671,[[82.617,4.07019139],[82.579,44.37012601],[82.568,169.6243],[82.555,30.09813539],[82.535,12.09]],[[82.676,3.93586793],[82.677,10.8901],[82.695,8.90155292],[82.714,11.19027335],[82.726,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804818873,[[82.628,4.07019139],[82.586,36.2],[82.585,169.5901],[82.58,22.56422601],[82.579,21.8059]],[[82.676,3.93586793],[82.713,8.90155292],[82.715,11.19027335],[82.727,14.98554929],[82.739,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804819072,[[82.628,4.07019139],[82.586,36.2],[82.584,22.56422601],[82.579,21.8059],[82.576,169.607]],[[82.676,3.93586793],[82.712,8.90155292],[82.719,11.19027335],[82.731,14.98554929],[82.743,191.73643522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804819372,[[82.628,4.07019139],[82.586,36.2],[82.582,22.56422601],[82.579,21.8059],[82.576,169.607]],[[82.676,3.93586793],[82.711,8.90155292],[82.72,11.19027335],[82.732,14.98554929],[82.743,169.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804819573,[[82.628,4.07019139],[82.586,36.2],[82.582,22.56422601],[82.579,21.8059],[82.576,169.607]],[[82.676,3.93586793],[82.71,8.90155292],[82.72,11.19027335],[82.732,14.98554929],[82.743,169.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804819776,[[82.642,4.07019139],[82.641,10.8947],[82.589,36.2],[82.588,169.5825],[82.587,22.56422601]],[[82.701,3.93586793],[82.702,10.8868],[82.709,8.90155292],[82.725,11.19027335],[82.737,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804819974,[[82.642,4.07019139],[82.641,10.8947],[82.589,58.76422601],[82.588,169.5825],[82.565,30.09813539]],[[82.701,3.93586793],[82.702,10.8868],[82.724,8.90155292],[82.727,11.19027335],[82.739,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804820174,[[82.642,4.07019139],[82.641,10.8947],[82.589,36.2],[82.588,192.14672601],[82.564,30.09813539]],[[82.701,3.93586793],[82.702,10.8868],[82.723,8.90155292],[82.728,11.19027335],[82.74,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804820373,[[82.642,4.07019139],[82.641,10.8947],[82.589,36.2],[82.588,192.14672601],[82.564,30.09813539]],[[82.701,3.93586793],[82.702,10.8868],[82.722,8.90155292],[82.728,11.19027335],[82.74,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804820577,[[82.642,4.07019139],[82.641,10.8947],[82.589,36.2],[82.588,192.14672601],[82.564,30.09813539]],[[82.696,3.93586793],[82.728,11.19027335],[82.74,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804820578,[[82.642,4.07019139],[82.641,10.8947],[82.589,36.2],[82.588,192.14672601],[82.564,30.09813539]],[[82.696,3.93586793],[82.697,10.8875],[82.721,8.90155292],[82.728,11.19027335],[82.74,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804820776,[[82.644,4.07019139],[82.589,36.2],[82.588,169.5825],[82.586,22.56422601],[82.562,30.09813539]],[[82.696,3.93586793],[82.697,10.8875],[82.72,8.90155292],[82.726,11.19027335],[82.738,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804821075,[[82.644,4.07019139],[82.597,36.2],[82.596,22.56422601],[82.588,169.5825],[82.572,30.09813539]],[[82.696,3.93586793],[82.719,8.90155292],[82.736,11.19027335],[82.748,14.98554929],[82.76,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804821274,[[82.644,4.07019139],[82.597,36.2],[82.588,169.5825]],[[82.696,3.93586793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804821275,[[82.644,4.07019139],[82.597,36.2],[82.595,22.56422601],[82.588,169.5825],[82.571,271.83813539]],[[82.696,3.93586793],[82.699,10.8872],[82.735,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804821476,[[82.644,4.07019139],[82.597,36.2],[82.595,22.56422601],[82.588,169.5825],[82.571,271.83813539]],[[82.696,3.93586793],[82.699,10.8872],[82.734,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804821676,[[82.644,4.07019139],[82.597,36.2],[82.595,22.56422601],[82.588,169.5825],[82.571,271.83813539]],[[82.696,3.93586793],[82.699,10.8872],[82.733,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804821876,[[82.644,4.07019139],[82.597,36.2],[82.595,22.56422601],[82.588,169.5825],[82.571,271.83813539]],[[82.696,3.93586793],[82.699,10.8872],[82.732,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804822072,[[82.644,4.07019139],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825],[82.571,271.83813539]],[[82.696,3.93586793],[82.699,10.8872],[82.731,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804822374,[[82.644,4.07019139],[82.596,36.2],[82.594,22.56422601],[82.588,169.5825],[82.57,30.09813539]],[[82.696,3.93586793],[82.699,10.8872],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804822375,[[82.644,4.07019139],[82.596,36.2],[82.594,22.56422601],[82.588,169.5825],[82.57,30.09813539]],[[82.696,3.93586793],[82.699,10.8872],[82.73,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804822575,[[82.644,4.07019139],[82.596,36.2],[82.594,22.56422601],[82.588,169.5825],[82.57,30.09813539]],[[82.696,3.93586793],[82.699,10.8872],[82.729,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804822778,[[82.645,10.8942],[82.644,4.07019139],[82.596,36.2],[82.594,22.56422601],[82.588,169.5825]],[[82.696,3.93586793],[82.699,10.8872],[82.728,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804822969,[[82.644,4.07019139],[82.596,36.2],[82.594,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.727,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804823172,[[82.644,4.07019139],[82.595,36.2],[82.593,22.56422601],[82.588,169.5825],[82.569,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.726,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804823368,[[82.644,4.07019139],[82.595,36.2],[82.592,22.56422601],[82.588,169.5825],[82.568,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.725,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804823572,[[82.644,4.07019139],[82.595,36.2],[82.593,22.56422601],[82.588,169.5825],[82.569,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.724,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804823773,[[82.644,4.07019139],[82.595,36.2],[82.593,22.56422601],[82.588,169.5825],[82.569,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.723,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804824073,[[82.644,4.07019139],[82.595,36.2],[82.593,22.56422601],[82.588,169.5825],[82.569,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.722,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804824377,[[82.644,4.07019139],[82.594,36.2],[82.592,22.56422601],[82.588,169.5825],[82.568,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.736,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804824573,[[82.644,4.07019139],[82.594,36.2],[82.592,22.56422601],[82.588,169.5825],[82.568,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.735,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804824878,[[82.644,4.07019139],[82.635,10.8955],[82.594,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.734,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804825077,[[82.644,4.07019139],[82.635,10.8955],[82.594,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.733,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804825270,[[82.644,4.07019139],[82.635,10.8955],[82.593,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.732,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804825474,[[82.644,4.07019139],[82.635,10.8955],[82.593,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.731,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804825674,[[82.644,4.07019139],[82.635,10.8955],[82.593,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.73,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804825875,[[82.644,4.07019139],[82.635,10.8955],[82.593,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.729,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804826075,[[82.644,4.07019139],[82.635,10.8955],[82.593,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.728,8.90155292],[82.739,11.19027335],[82.751,36.74634929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804826275,[[82.644,4.07019139],[82.635,10.8955],[82.593,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.727,8.90155292],[82.74,11.19027335],[82.751,36.74634929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804826476,[[82.644,4.07019139],[82.635,10.8955],[82.593,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.751,36.74634929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804826477,[[82.644,4.07019139],[82.635,10.8955],[82.593,36.2],[82.592,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.726,8.90155292],[82.739,11.19027335],[82.751,36.74634929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804826673,[[82.644,4.07019139],[82.635,10.8955],[82.592,58.76422601],[82.588,169.5825],[82.569,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.725,8.90155292],[82.738,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804826982,[[82.644,4.07019139],[82.635,10.8955],[82.592,58.76422601],[82.588,169.5825],[82.569,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.724,8.90155292],[82.737,11.19027335],[82.749,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804827277,[[82.644,4.07019139],[82.635,10.8955],[82.592,58.76422601],[82.588,169.5825],[82.569,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.736,8.90155292],[82.739,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804827482,[[82.644,4.07019139],[82.635,10.8955],[82.592,58.76422601],[82.588,169.5825],[82.569,30.09813539]],[[82.694,3.93586793],[82.695,10.8877],[82.735,8.90155292],[82.739,11.19027335],[82.75,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804827682,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.734,8.90155292],[82.736,11.19027335],[82.747,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804827882,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.733,8.90155292],[82.736,11.19027335],[82.747,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804828079,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.732,8.90155292],[82.736,11.19027335],[82.747,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804828281,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.731,8.90155292],[82.737,11.19027335],[82.747,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804828482,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.73,8.90155292],[82.737,11.19027335],[82.747,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804828677,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.729,8.90155292],[82.737,11.19027335],[82.747,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804828881,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.728,8.90155292],[82.737,11.19027335],[82.747,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804829082,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.727,8.90155292],[82.737,11.19027335],[82.747,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804829283,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.726,8.90155292],[82.737,11.19027335],[82.748,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804829483,[[82.644,4.07019139],[82.635,10.8955],[82.596,36.2],[82.595,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.695,10.8877],[82.725,8.90155292],[82.737,11.19027335],[82.748,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804829685,[[82.644,4.07019139],[82.635,10.8955],[82.595,58.76422601],[82.588,169.5825],[82.552,12.09]],[[82.694,3.93586793],[82.695,10.8877],[82.736,8.90155292],[82.737,11.19027335],[82.748,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804829986,[[82.644,4.07019139],[82.635,10.8955],[82.595,58.76422601],[82.588,169.5825],[82.552,49.71266923]],[[82.694,3.93586793],[82.695,10.8877],[82.735,8.90155292],[82.737,11.19027335],[82.748,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804830187,[[82.646,4.07019139],[82.645,10.8943],[82.595,36.2],[82.594,22.56422601],[82.588,169.5825]],[[82.694,3.93586793],[82.705,10.8864],[82.734,8.90155292],[82.737,11.19027335],[82.748,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804830485,[[82.646,4.07019139],[82.605,169.5486],[82.604,21.7993],[82.6,36.2],[82.599,22.56422601]],[[82.706,3.93586793],[82.733,8.90155292],[82.742,11.19027335],[82.752,14.98554929],[82.763,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804830681,[[82.646,4.07019139],[82.606,36.2],[82.605,169.5486],[82.604,21.7993],[82.603,22.56422601]],[[82.706,3.93586793],[82.741,8.90155292],[82.746,11.19027335],[82.757,14.98554929],[82.767,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804830888,[[82.646,4.07019139],[82.606,36.2],[82.605,169.5486],[82.604,44.36352601],[82.401,150.4906769]],[[82.706,3.93586793],[82.74,8.90155292],[82.746,11.19027335],[82.757,14.98554929],[82.768,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804831088,[[82.646,4.07019139],[82.606,36.2],[82.605,169.5486],[82.604,44.36352601],[82.506,75.24533847]],[[82.706,3.93586793],[82.746,11.19027335],[82.757,14.98554929],[82.768,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804831089,[[82.646,4.07019139],[82.606,36.2],[82.605,169.5486],[82.604,44.36352601],[82.506,75.24533847]],[[82.706,3.93586793],[82.739,8.90155292],[82.746,11.19027335],[82.757,14.98554929],[82.768,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804831382,[[82.659,4.07019139],[82.608,36.2],[82.607,22.56422601],[82.605,169.5486],[82.604,21.7993]],[[82.715,10.8851],[82.738,8.90155292],[82.75,11.19027335],[82.76,14.98554929],[82.771,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804831587,[[82.659,4.07019139],[82.608,36.2],[82.607,22.56422601],[82.605,169.5486],[82.604,21.7993]],[[82.715,10.8851],[82.718,3.93586793],[82.737,8.90155292],[82.75,11.19027335],[82.76,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804831781,[[82.659,4.07019139],[82.614,36.2],[82.613,169.5312],[82.607,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.749,8.90155292],[82.75,11.19027335],[82.76,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804832088,[[82.659,4.07019139],[82.614,36.2],[82.613,169.5312],[82.607,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.748,8.90155292],[82.75,11.19027335],[82.76,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804832283,[[82.659,4.07019139],[82.614,36.2],[82.613,169.5312],[82.608,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.747,8.90155292],[82.75,11.19027335],[82.76,14.98554929],[82.835,52.42891551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804832483,[[82.659,4.07019139],[82.614,36.2],[82.613,169.5312],[82.608,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.746,8.90155292],[82.75,11.19027335],[82.76,14.98554929],[82.792,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804832679,[[82.661,4.07019139],[82.614,36.2],[82.613,169.5312],[82.608,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.745,8.90155292],[82.75,11.19027335],[82.76,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804832884,[[82.661,4.07019139],[82.622,36.2],[82.621,22.56422601],[82.613,169.5312],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.759,8.90155292],[82.763,11.19027335],[82.774,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804833080,[[82.661,4.07019139],[82.622,36.2],[82.617,22.56422601],[82.613,169.5312],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.758,8.90155292],[82.759,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804833381,[[82.661,4.07019139],[82.622,36.2],[82.617,22.56422601],[82.613,169.5312],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.759,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804833382,[[82.661,4.07019139],[82.622,36.2],[82.617,22.56422601],[82.613,169.5312],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.757,8.90155292],[82.759,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804833585,[[82.661,4.07019139],[82.622,36.2],[82.617,22.56422601],[82.613,169.5312],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.759,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804833586,[[82.661,4.07019139],[82.622,36.2],[82.617,22.56422601],[82.613,169.5312],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.756,8.90155292],[82.759,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804833789,[[82.661,4.07019139],[82.622,36.2],[82.617,22.56422601],[82.613,169.5312],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.755,8.90155292],[82.759,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804834088,[[82.661,4.07019139],[82.618,36.2],[82.613,192.09542601],[82.604,21.7993],[82.592,30.09813539]],[[82.718,3.93586793],[82.725,10.8838],[82.754,20.09182627],[82.765,14.98554929],[82.776,191.66923522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804834386,[[82.661,4.07019139],[82.618,36.2],[82.613,192.09542601],[82.604,21.7993],[82.592,30.09813539]],[[82.718,3.93586793],[82.725,10.8838],[82.753,8.90155292],[82.754,11.19027335],[82.765,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804834583,[[82.661,4.07019139],[82.618,36.2],[82.613,192.09542601],[82.604,21.7993],[82.592,30.09813539]],[[82.718,3.93586793],[82.725,10.8838],[82.752,8.90155292],[82.754,11.19027335],[82.765,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804834785,[[82.664,4.07019139],[82.618,36.2],[82.613,192.09542601],[82.604,21.7993],[82.592,30.09813539]],[[82.718,3.93586793],[82.725,10.8838],[82.751,8.90155292],[82.754,11.19027335],[82.765,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804834984,[[82.664,4.07019139],[82.619,36.2],[82.613,192.09542601],[82.604,21.7993],[82.592,30.09813539]],[[82.718,3.93586793],[82.725,10.8838],[82.75,8.90155292],[82.754,11.19027335],[82.765,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804835184,[[82.664,4.07019139],[82.619,36.2],[82.613,192.09542601],[82.604,21.7993],[82.592,30.09813539]],[[82.718,3.93586793],[82.725,10.8838],[82.749,8.90155292],[82.754,11.19027335],[82.765,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804835384,[[82.67,4.07019139],[82.622,36.2],[82.621,169.5155],[82.618,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.748,8.90155292],[82.758,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804835584,[[82.67,4.07019139],[82.622,36.2],[82.621,169.5155],[82.618,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.747,8.90155292],[82.758,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804835784,[[82.67,4.07019139],[82.622,36.2],[82.621,169.5155],[82.618,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.746,8.90155292],[82.758,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804835985,[[82.67,4.07019139],[82.622,36.2],[82.621,169.5155],[82.618,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.745,8.90155292],[82.758,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804836185,[[82.67,4.07019139],[82.622,36.2],[82.621,169.5155],[82.618,22.56422601],[82.604,21.7993]],[[82.718,3.93586793],[82.725,10.8838],[82.744,8.90155292],[82.758,11.19027335],[82.769,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804836388,[[82.683,4.07019139],[82.629,191.2913],[82.619,36.2],[82.618,22.56422601],[82.591,169.5759]],[[82.733,3.93586793],[82.738,10.882],[82.757,8.90155292],[82.758,11.19027335],[82.768,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804836687,[[82.683,4.07019139],[82.63,36.2],[82.629,191.2913],[82.626,22.56422601],[82.605,30.09813539]],[[82.74,3.93586793],[82.756,8.90155292],[82.766,11.19027335],[82.777,36.73954929],[82.788,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804836888,[[82.683,4.07019139],[82.629,191.2913]],[[82.74,3.93586793],[82.756,8.90155292],[82.766,11.19027335],[82.777,36.73954929],[82.788,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804836889,[[82.683,4.07019139],[82.632,36.2],[82.631,22.56422601],[82.629,191.2913],[82.609,30.09813539]],[[82.74,3.93586793],[82.765,8.90155292],[82.771,11.19027335],[82.777,21.754],[82.781,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804837090,[[82.683,4.07019139],[82.632,36.2],[82.631,22.56422601],[82.629,191.2913],[82.609,30.09813539]],[[82.74,3.93586793],[82.764,8.90155292],[82.771,11.19027335],[82.777,21.754],[82.781,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804837388,[[82.683,4.07019139],[82.632,36.2],[82.631,22.56422601],[82.629,191.2913],[82.609,30.09813539]],[[82.74,3.93586793],[82.763,8.90155292],[82.77,11.19027335],[82.777,21.754],[82.781,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804837580,[[82.683,4.07019139],[82.632,36.2],[82.631,22.56422601],[82.629,191.2913],[82.626,11.9961909]],[[82.74,3.93586793],[82.762,8.90155292],[82.77,11.19027335],[82.777,21.754],[82.781,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804837785,[[82.688,4.07019139],[82.687,10.8887],[82.632,36.2],[82.631,22.56422601],[82.629,191.2913]],[[82.74,3.93586793],[82.749,10.8807],[82.761,8.90155292],[82.77,11.19027335],[82.777,21.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804837985,[[82.688,4.07019139],[82.687,10.8887],[82.632,36.2],[82.631,22.56422601],[82.629,191.2913]],[[82.74,3.93586793],[82.749,10.8807],[82.76,8.90155292],[82.77,11.19027335],[82.777,21.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804838289,[[82.691,3.89156396],[82.64,169.4755],[82.632,36.2],[82.631,22.56422601],[82.629,21.7927]],[[82.74,3.93586793],[82.749,10.8807],[82.77,11.19027335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804838290,[[82.691,3.89156396],[82.64,169.4755],[82.632,36.2],[82.631,22.56422601],[82.629,21.7927]],[[82.74,3.93586793],[82.749,10.8807],[82.759,8.90155292],[82.77,11.19027335],[82.803,21.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804838586,[[82.691,3.89156396],[82.641,36.2],[82.64,169.4755],[82.631,22.56422601],[82.629,21.7927]],[[82.74,3.93586793],[82.749,10.8807],[82.758,8.90155292],[82.77,11.19027335],[82.803,21.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804838791,[[82.691,3.89156396],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601],[82.629,21.7927]],[[82.76,4.08961257],[82.761,10.8791],[82.78,8.90155292],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804838992,[[82.691,3.89156396],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601],[82.629,21.7927]],[[82.76,4.08961257],[82.761,10.8791],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804838993,[[82.691,3.89156396],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601],[82.629,21.7927]],[[82.76,4.08961257],[82.761,10.8791],[82.779,8.90155292],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804839190,[[82.691,3.89156396],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601],[82.629,21.7927]],[[82.76,4.08961257],[82.761,10.8791],[82.778,8.90155292],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804839388,[[82.706,3.89156396],[82.705,10.8863],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601]],[[82.76,4.08961257],[82.761,10.8791],[82.777,8.90155292],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804839589,[[82.706,3.89156396],[82.705,10.8863],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601]],[[82.76,4.08961257],[82.761,10.8791],[82.776,8.90155292],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804839890,[[82.706,3.89156396],[82.705,10.8863],[82.65,36.2],[82.649,169.4576],[82.646,22.56422601]],[[82.76,4.08961257],[82.761,10.8791],[82.775,8.90155292],[82.786,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804840090,[[82.706,3.89156396],[82.705,10.8863],[82.65,36.2],[82.649,169.4576],[82.646,22.56422601]],[[82.76,4.08961257],[82.761,10.8791],[82.774,8.90155292],[82.786,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804840287,[[82.706,3.89156396],[82.695,10.8876],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601]],[[82.758,4.08961257],[82.759,10.8793],[82.773,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804840491,[[82.706,3.89156396],[82.695,10.8876],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601]],[[82.758,4.08961257],[82.759,10.8793],[82.772,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804840690,[[82.706,3.89156396],[82.695,10.8876],[82.65,36.2],[82.649,169.4576],[82.645,22.56422601]],[[82.758,4.08961257],[82.759,10.8793],[82.784,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804840890,[[82.695,10.8876]],[[82.784,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804840891,[[82.695,3.89156396],[82.651,36.2],[82.648,169.4607],[82.64,22.56422601],[82.619,30.09813539]],[[82.753,4.08961257],[82.78,11.19027335],[82.783,8.90155292],[82.791,14.98554929],[82.802,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804841092,[[82.695,3.89156396],[82.651,36.2],[82.648,169.4607],[82.645,22.56422601],[82.624,30.09813539]],[[82.753,4.08961257],[82.779,8.90155292],[82.785,11.19027335],[82.796,14.98554929],[82.807,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804841293,[[82.695,3.89156396],[82.651,36.2],[82.648,169.4607],[82.645,22.56422601],[82.623,30.09813539]],[[82.753,4.08961257],[82.778,8.90155292],[82.786,11.19027335],[82.796,14.98554929],[82.807,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804841585,[[82.695,3.89156396],[82.691,10.8881],[82.651,36.2],[82.644,22.56422601],[82.639,169.4779]],[[82.753,4.08961257],[82.754,10.88],[82.777,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804841892,[[82.695,3.89156396],[82.645,36.2],[82.644,22.56422601],[82.639,169.4779],[82.622,30.09813539]],[[82.753,4.08961257],[82.754,10.88],[82.776,8.90155292],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804842087,[[82.707,10.886],[82.695,3.89156396],[82.649,36.2],[82.648,169.4603],[82.645,22.56422601]],[[82.753,4.08961257],[82.765,10.8785],[82.775,8.90155292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804842088,[[82.707,10.886],[82.695,3.89156396],[82.649,36.2],[82.648,169.4603],[82.645,22.56422601]],[[82.753,4.08961257],[82.765,10.8785],[82.775,8.90155292],[82.786,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804842391,[[82.707,14.77756396],[82.649,36.2],[82.648,169.4603],[82.646,22.56422601],[82.624,30.09813539]],[[82.753,4.08961257],[82.765,10.8785],[82.774,8.90155292],[82.786,11.19027335],[82.797,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804842585,[[82.707,14.77756396],[82.649,36.2],[82.648,169.4603],[82.646,22.56422601],[82.624,30.09813539]],[[82.753,4.08961257],[82.765,10.8785],[82.773,8.90155292],[82.786,11.19027335],[82.797,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804842791,[[82.707,14.77756396],[82.649,36.2],[82.648,169.4603],[82.646,22.56422601],[82.624,30.09813539]],[[82.753,4.08961257],[82.765,10.8785],[82.785,8.90155292],[82.786,11.19027335],[82.797,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804843094,[[82.707,14.77756396],[82.649,36.2],[82.648,169.4603],[82.646,22.56422601],[82.624,30.09813539]],[[82.753,4.08961257],[82.765,10.8785],[82.784,8.90155292],[82.786,11.19027335],[82.797,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804843292,[[82.707,14.77756396],[82.649,36.2],[82.648,169.4603],[82.647,22.56422601],[82.625,30.09813539]],[[82.753,4.08961257],[82.765,10.8785],[82.783,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804843485,[[82.707,14.77756396],[82.649,36.2],[82.648,169.4603],[82.647,22.56422601],[82.625,30.09813539]],[[82.753,4.08961257],[82.765,10.8785],[82.782,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804843685,[[82.707,14.77756396],[82.649,36.2],[82.648,169.4603],[82.647,22.56422601],[82.625,30.09813539]],[[82.753,4.08961257],[82.765,10.8785],[82.781,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804843889,[[82.707,14.77756396],[82.649,36.2],[82.648,169.4603],[82.647,22.56422601],[82.625,30.09813539]],[[82.753,4.08961257],[82.765,10.8785],[82.78,8.90155292],[82.785,11.19027335],[82.796,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804844089,[[82.697,10.8873],[82.695,3.89156396],[82.649,36.2],[82.648,169.4603],[82.645,22.56422601]],[[82.753,4.08961257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804844090,[[82.697,10.8873],[82.695,3.89156396],[82.649,36.2],[82.648,169.4603],[82.645,22.56422601]],[[82.753,4.08961257],[82.756,10.8797],[82.779,8.90155292],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804844290,[[82.697,14.77886396],[82.649,36.2],[82.648,169.4603],[82.646,22.56422601],[82.625,30.09813539]],[[82.753,4.08961257],[82.756,10.8797],[82.778,8.90155292],[82.783,11.19027335],[82.794,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804844489,[[82.697,14.77886396],[82.649,36.2],[82.648,169.4603],[82.647,22.56422601],[82.626,42.09432629]],[[82.753,4.08961257],[82.756,10.8797],[82.777,8.90155292],[82.784,11.19027335],[82.794,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804844691,[[82.697,14.77886396],[82.649,36.2],[82.648,169.4603],[82.647,22.56422601],[82.626,42.09432629]],[[82.753,4.08961257],[82.756,10.8797],[82.776,8.90155292],[82.784,11.19027335],[82.794,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804844893,[[82.703,10.8866],[82.698,3.89156396],[82.649,36.2],[82.648,169.4603],[82.647,22.56422601]],[[82.753,4.08961257],[82.756,10.8797],[82.775,8.90155292],[82.784,11.19027335],[82.794,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804845091,[[82.703,10.8866],[82.698,3.89156396],[82.649,36.2],[82.648,169.4603],[82.647,22.56422601]],[[82.753,4.08961257],[82.756,10.8797],[82.774,8.90155292],[82.784,11.19027335],[82.794,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804845292,[[82.686,3.89156396],[82.65,36.2],[82.647,22.56422601],[82.636,169.4849],[82.607,169.5433]],[[82.748,4.08961257],[82.749,10.8806],[82.773,8.90155292],[82.784,11.19027335],[82.795,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804845492,[[82.686,3.89156396],[82.68,10.8896],[82.646,36.2],[82.642,22.56422601],[82.626,181.5003909]],[[82.748,4.08961257],[82.772,8.90155292],[82.779,11.19027335],[82.789,14.98554929],[82.794,169.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804845690,[[82.686,3.89156396],[82.68,10.8896],[82.646,36.2],[82.626,181.5003909],[82.62,22.56422601]],[[82.746,4.08961257],[82.764,11.19027335],[82.771,8.90155292],[82.776,14.98554929],[82.788,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804845994,[[82.686,3.89156396],[82.68,10.8896],[82.646,36.2],[82.626,181.5003909],[82.624,22.56422601]],[[82.746,4.08961257],[82.763,8.90155292],[82.768,11.19027335],[82.78,14.98554929],[82.792,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804846195,[[82.686,3.89156396],[82.68,10.8896],[82.646,36.2],[82.626,181.5003909],[82.624,22.56422601]],[[82.746,4.08961257],[82.762,8.90155292],[82.768,11.19027335],[82.78,14.98554929],[82.792,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804846392,[[82.687,10.8887],[82.686,3.89156396],[82.647,36.2],[82.635,169.4874],[82.626,34.56041691]],[[82.744,4.08961257],[82.745,10.8811],[82.761,8.90155292],[82.766,11.19027335],[82.778,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804846590,[[82.687,10.8887],[82.686,3.89156396],[82.647,36.2],[82.635,169.4874],[82.626,34.56041691]],[[82.744,4.08961257],[82.745,10.8811],[82.76,8.90155292],[82.766,11.19027335],[82.778,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804846786,[[82.687,10.8887],[82.686,3.89156396],[82.647,36.2],[82.635,169.4874],[82.626,34.56041691]],[[82.744,4.08961257],[82.745,10.8811],[82.759,8.90155292],[82.766,11.19027335],[82.778,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804846993,[[82.687,10.8887],[82.686,3.89156396],[82.647,36.2],[82.635,169.4874],[82.626,34.56041691]],[[82.742,4.08961257],[82.743,10.8814],[82.758,8.90155292],[82.766,11.19027335],[82.778,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804847193,[[82.687,10.8887],[82.686,3.89156396],[82.647,36.2],[82.635,169.4874],[82.628,22.56422601]],[[82.742,4.08961257],[82.743,10.8814],[82.757,8.90155292],[82.763,11.19027335],[82.775,14.98554929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804847395,[[82.686,3.89156396],[82.678,10.8899],[82.648,36.2],[82.628,22.56422601],[82.626,181.5014909]],[[82.742,4.08961257],[82.756,8.90155292],[82.763,11.19027335],[82.775,14.98554929],[82.795,169.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804847596,[[82.686,3.89156396],[82.678,10.8899],[82.648,36.2],[82.628,22.56422601],[82.626,181.5014909]],[[82.742,4.08961257],[82.755,8.90155292],[82.763,11.19027335],[82.775,14.98554929],[82.795,169.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804847790,[[82.686,3.89156396],[82.678,10.8899],[82.648,36.2],[82.628,22.56422601],[82.626,181.5014909]],[[82.742,4.08961257],[82.754,8.90155292],[82.763,11.19027335],[82.775,14.98554929],[82.795,169.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804847992,[[82.686,3.89156396],[82.678,10.8899],[82.648,36.2],[82.628,22.56422601],[82.626,181.5014909]],[[82.742,4.08961257],[82.753,8.90155292],[82.763,11.19027335],[82.775,14.98554929],[82.795,169.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804848193,[[82.686,3.89156396],[82.678,10.8899],[82.648,36.2],[82.631,22.56422601],[82.626,181.5014909]],[[82.74,4.08961257],[82.741,8.90155292],[82.76,11.19027335],[82.772,14.98554929],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804848393,[[82.686,3.89156396],[82.678,10.8899],[82.632,36.2],[82.631,22.56422601],[82.626,181.5014909]],[[82.738,4.08961257],[82.739,8.90155292],[82.76,11.19027335],[82.772,14.98554929],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804848688,[[82.686,3.89156396],[82.678,10.8899],[82.632,36.2],[82.631,22.56422601],[82.626,169.5053]],[[82.738,4.08961257],[82.741,10.8817],[82.76,11.19027335],[82.772,14.98554929],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804849096,[[82.686,3.89156396],[82.678,10.8899],[82.632,36.2],[82.631,22.56422601],[82.626,169.5053]],[[82.738,4.08961257],[82.741,10.8817],[82.761,11.19027335],[82.772,14.98554929],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804849294,[[82.686,3.89156396],[82.678,10.8899],[82.632,58.76422601],[82.626,169.5053],[82.608,30.09813539]],[[82.738,4.08961257],[82.741,10.8817],[82.76,11.19027335],[82.772,14.98554929],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804853300,[[82.686,3.89156396],[82.678,10.8899],[82.632,58.76422601],[82.626,181.4751843],[82.608,30.09813539]],[[82.738,4.08961257],[82.741,10.8817],[82.76,11.19027335],[82.772,14.98554929],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804853793,[[82.686,3.89156396],[82.678,10.8899],[82.632,58.76422601],[82.626,181.4751843],[82.608,30.09813539]],[[82.738,4.08961257],[82.741,10.8817],[82.772,14.98554929],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804854299,[[82.686,3.89156396],[82.678,10.8899],[82.632,58.76422601],[82.626,181.4751843],[82.608,30.09813539]],[[82.738,4.08961257],[82.741,10.8817],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804854499,[[82.686,3.89156396],[82.678,10.8899],[82.632,58.76422601],[82.626,181.4751843],[82.608,30.09813539]],[[82.738,4.08961257],[82.741,10.8817],[82.76,11.18281045],[82.772,14.91041394],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804854695,[[82.686,3.89156396],[82.678,10.8899],[82.632,36.2],[82.631,22.56422601],[82.626,181.4751843]],[[82.738,4.08961257],[82.741,10.8817],[82.76,11.18281045],[82.772,14.91041394],[82.784,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804855499,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.56422601],[82.626,181.4751843]],[[82.738,4.08961257],[82.741,10.8817],[82.764,11.18281045],[82.776,14.91041394],[82.788,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804855799,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.56422601],[82.626,181.4751843]],[[82.738,4.08961257],[82.741,10.8817],[82.776,14.91041394],[82.788,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804855997,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.56422601],[82.626,181.4751843]],[[82.737,10.8821],[82.738,4.08961257],[82.788,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804856198,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.56422601],[82.626,181.4751843]],[[82.736,4.08961257],[82.737,10.8821],[82.788,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804856500,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.626,181.4751843]],[[82.736,4.08961257],[82.737,10.8821],[82.788,22.46953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804856704,[[82.686,3.89156396],[82.678,10.8899],[82.637,36.2],[82.626,181.4751843]],[[82.734,4.08961257],[82.735,10.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804856896,[[82.686,3.89156396],[82.678,10.8899],[82.637,36.2],[82.626,181.4751843]],[[82.734,4.08961257],[82.787,169.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804857401,[[82.686,3.89156396],[82.678,10.8899],[82.637,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.734,4.08961257],[82.758,11.17863829],[82.769,14.90485106],[82.78,22.35727659],[82.786,8.90516454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804857600,[[82.686,3.89156396],[82.678,10.8899],[82.637,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.734,4.08961257],[82.757,8.90516454],[82.758,11.17863829],[82.769,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804857895,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.758,11.17863829],[82.769,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804857896,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.732,4.08961257],[82.733,10.8827],[82.756,8.90516454],[82.758,11.17863829],[82.769,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804858101,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.732,4.08961257],[82.733,10.8827],[82.755,8.90516454],[82.758,11.17863829],[82.769,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804858302,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.732,4.08961257],[82.733,10.8827],[82.754,8.90516454],[82.759,11.17863829],[82.769,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804858504,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.732,4.08961257],[82.733,10.8827],[82.753,8.90516454],[82.759,11.17863829],[82.769,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804858701,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.732,4.08961257],[82.733,10.8827],[82.752,8.90516454],[82.759,11.17863829],[82.769,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804858901,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.732,4.08961257],[82.733,10.8827],[82.751,8.90516454],[82.759,11.17863829],[82.769,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804859201,[[82.686,3.89156396],[82.678,10.8899],[82.636,58.70413584],[82.626,181.4751843]],[[82.732,4.08961257],[82.733,10.8827],[82.75,8.90516454],[82.759,11.17863829],[82.77,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804859402,[[82.686,3.89156396],[82.678,10.8899],[82.636,58.70413584],[82.626,181.4751843],[82.593,37.62266923]],[[82.732,4.08961257],[82.733,10.8827],[82.749,8.90516454],[82.759,11.17863829],[82.77,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804859603,[[82.686,3.89156396],[82.678,10.8899],[82.636,58.70413584],[82.626,181.4751843],[82.593,37.62266923]],[[82.732,4.08961257],[82.733,10.8827],[82.748,8.90516454],[82.759,11.17863829],[82.77,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804859803,[[82.686,3.89156396],[82.678,10.8899],[82.636,58.70413584],[82.626,181.4751843],[82.593,37.62266923]],[[82.732,4.08961257],[82.733,10.8827],[82.747,8.90516454],[82.759,11.17863829],[82.77,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804860003,[[82.686,3.89156396],[82.678,10.8899],[82.636,58.70413584],[82.626,181.4751843],[82.593,37.62266923]],[[82.732,4.08961257],[82.733,10.8827],[82.746,8.90516454],[82.759,11.17863829],[82.77,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804860203,[[82.686,3.89156396],[82.678,10.8899],[82.636,36.2],[82.635,22.50413584],[82.626,181.4751843]],[[82.732,4.08961257],[82.743,10.8815],[82.745,8.90516454],[82.759,11.17863829],[82.77,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804860402,[[82.689,3.89156396],[82.64,36.2],[82.639,22.50413584],[82.635,169.4869],[82.626,11.9698843]],[[82.743,4.08961257],[82.763,11.17863829],[82.774,14.90485106],[82.784,22.35727659],[82.805,169.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804860602,[[82.689,3.89156396],[82.653,36.2],[82.652,22.50413584],[82.635,169.4869],[82.631,30.00551446]],[[82.743,4.08961257],[82.762,8.90179843],[82.776,11.17863829],[82.786,14.90485106],[82.797,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804860904,[[82.7,3.89156396],[82.663,169.4294],[82.66,21.7844],[82.653,36.2],[82.652,22.50413584]],[[82.761,8.90179843],[82.772,4.08961257],[82.776,11.17863829],[82.786,14.90485106],[82.797,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804861096,[[82.7,3.89156396],[82.67,22.50413584],[82.669,36.2],[82.663,169.4294],[82.66,21.7844]],[[82.772,4.08961257],[82.793,11.17863829],[82.804,14.90485106],[82.814,22.35727659],[82.829,241.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804861300,[[82.7,3.89156396],[82.671,36.2],[82.67,22.50413584],[82.663,169.4294],[82.66,21.7844]],[[82.772,4.08961257],[82.792,8.90238614],[82.795,11.17863829],[82.806,14.90485106],[82.817,351.36922818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804861496,[[82.708,3.89156396],[82.671,36.2],[82.669,22.50413584],[82.66,21.7844],[82.654,169.4475]],[[82.768,4.08961257],[82.791,8.90238614],[82.795,11.17863829],[82.805,14.90485106],[82.816,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804861705,[[82.708,3.89156396],[82.671,36.2],[82.669,22.50413584],[82.66,21.7844],[82.654,169.4475]],[[82.768,4.08961257],[82.79,8.90238614],[82.795,11.17863829],[82.805,14.90485106],[82.816,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804861905,[[82.708,3.89156396],[82.671,36.2],[82.67,22.50413584],[82.66,21.7844],[82.654,169.4475]],[[82.768,4.08961257],[82.789,8.90238614],[82.795,11.17863829],[82.806,14.90485106],[82.817,351.36922818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804862105,[[82.71,3.89156396],[82.671,36.2],[82.663,22.50413584],[82.66,21.7844],[82.644,169.4672]],[[82.817,351.36922818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804862106,[[82.71,3.89156396],[82.671,36.2],[82.663,22.50413584],[82.66,21.7844],[82.644,169.4672]],[[82.766,4.08961257],[82.788,8.90238614],[82.791,11.17863829],[82.802,14.90485106],[82.808,21.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804862306,[[82.71,3.89156396],[82.664,36.2],[82.66,21.7844],[82.656,22.50413584],[82.644,169.4672]],[[82.764,4.08961257],[82.765,8.90238614],[82.783,11.17863829],[82.794,14.90485106],[82.804,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804862606,[[82.71,3.89156396],[82.664,36.2],[82.65,22.50413584],[82.644,169.4672],[82.634,21.7914]],[[82.762,4.08961257],[82.763,8.90238614],[82.777,11.17863829],[82.788,14.90485106],[82.799,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804862807,[[82.71,3.89156396],[82.687,10.8886],[82.664,36.2],[82.65,22.50413584],[82.634,191.2792]],[[82.752,4.08961257],[82.761,8.90238614],[82.777,11.17863829],[82.788,14.90485106],[82.799,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804863106,[[82.71,3.89156396],[82.687,10.8886],[82.664,36.2],[82.65,22.50413584],[82.634,191.2792]],[[82.752,4.08961257],[82.76,8.90238614],[82.778,11.17863829],[82.789,14.90485106],[82.799,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804863411,[[82.71,3.89156396],[82.687,10.8886],[82.651,58.70413584],[82.634,191.2792],[82.608,37.62266923]],[[82.752,4.08961257],[82.759,8.90238614],[82.777,11.17863829],[82.787,14.90485106],[82.798,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804863710,[[82.688,3.89156396],[82.687,10.8886],[82.651,58.70413584],[82.634,191.2792],[82.608,37.62266923]],[[82.745,4.08961257],[82.746,10.881],[82.758,8.90238614],[82.777,11.17863829],[82.787,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804864004,[[82.688,3.89156396],[82.687,10.8886],[82.651,58.70413584],[82.634,191.2792],[82.608,37.62266923]],[[82.745,4.08961257],[82.746,10.881],[82.776,8.90238614],[82.777,11.17863829],[82.787,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804864206,[[82.688,3.89156396],[82.687,10.8886],[82.653,36.2],[82.652,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.775,8.90238614],[82.776,11.17863829],[82.786,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804864400,[[82.688,3.89156396],[82.687,10.8886],[82.653,36.2],[82.652,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.774,8.90238614],[82.776,11.17863829],[82.786,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804864607,[[82.688,3.89156396],[82.687,10.8886],[82.653,36.2],[82.652,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.773,8.90238614],[82.776,11.17863829],[82.786,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804864807,[[82.688,3.89156396],[82.687,10.8886],[82.653,36.2],[82.652,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.772,8.90238614],[82.776,11.17863829],[82.786,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804865008,[[82.692,3.89156396],[82.691,10.8882],[82.653,36.2],[82.652,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.771,8.90238614],[82.776,11.17863829],[82.786,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804865209,[[82.692,3.89156396],[82.691,10.8882],[82.653,36.2],[82.652,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.77,8.90238614],[82.775,11.17863829],[82.786,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804865405,[[82.692,3.89156396],[82.691,10.8882],[82.653,36.2],[82.652,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.769,8.90238614],[82.775,11.17863829],[82.786,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804865606,[[82.692,3.89156396],[82.691,10.8882],[82.653,36.2],[82.652,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.768,8.90238614],[82.774,11.17863829],[82.785,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804865805,[[82.692,3.89156396],[82.691,10.8882],[82.654,36.2],[82.647,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.767,8.90238614],[82.77,11.17863829],[82.781,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804866008,[[82.692,3.89156396],[82.691,10.8882],[82.654,36.2],[82.647,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.766,8.90238614],[82.77,11.17863829],[82.78,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804866207,[[82.692,3.89156396],[82.691,10.8882],[82.654,36.2],[82.647,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.765,8.90238614],[82.769,11.17863829],[82.78,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804866410,[[82.692,3.89156396],[82.691,10.8882],[82.654,36.2],[82.648,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.764,8.90238614],[82.77,11.17863829],[82.78,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804866601,[[82.692,3.89156396],[82.691,10.8882],[82.654,36.2],[82.646,22.50413584],[82.634,191.2792]],[[82.745,4.08961257],[82.746,10.881],[82.768,11.17863829],[82.778,14.90485106],[82.789,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804866801,[[82.7,3.89156396],[82.652,36.2],[82.651,22.50413584],[82.645,169.4652],[82.634,21.7914]],[[82.758,4.08961257],[82.759,10.8794],[82.767,8.88669248],[82.777,11.17863829],[82.783,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804867000,[[82.7,3.89156396],[82.656,36.2],[82.655,22.50413584],[82.645,169.4652],[82.634,51.79691446]],[[82.758,4.08961257],[82.759,10.8794],[82.777,11.17863829],[82.788,14.90485106],[82.799,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804867305,[[82.7,3.89156396],[82.656,36.2],[82.655,22.50413584],[82.645,169.4652],[82.634,51.79691446]],[[82.758,4.08961257],[82.759,10.8794],[82.777,11.17863829],[82.787,14.90485106],[82.798,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804867706,[[82.703,3.89156396],[82.702,10.8867],[82.656,36.2],[82.655,22.50413584],[82.645,169.4652]],[[82.758,4.08961257],[82.759,10.8794],[82.777,11.17863829],[82.787,14.90485106],[82.798,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804868310,[[82.703,3.89156396],[82.702,10.8867],[82.656,58.70413584],[82.645,169.4652],[82.592,52.67173693]],[[82.756,4.08073754],[82.757,8.88866496],[82.759,10.8794],[82.776,11.17863829],[82.787,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804868512,[[82.703,3.89156396],[82.702,10.8867],[82.656,58.70413584],[82.645,169.4652],[82.592,52.67173693]],[[82.756,4.08073754],[82.759,10.8794],[82.776,11.17863829],[82.787,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804868704,[[82.703,3.89156396],[82.702,10.8867],[82.656,58.70413584],[82.645,169.4652],[82.592,52.67173693]],[[82.756,4.08073754],[82.759,10.8794],[82.776,11.18433137],[82.787,14.90485106],[82.951,506.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804869013,[[82.705,3.695385],[82.704,10.8865],[82.656,58.70413584],[82.645,169.4652],[82.591,222.24763693]],[[82.756,4.08073754],[82.759,10.8794],[82.776,11.18433137],[82.787,14.90485106],[82.951,506.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804869210,[[82.705,3.695385],[82.704,10.8865],[82.656,58.70413584],[82.645,169.4652],[82.635,30.00551446]],[[82.756,4.08073754],[82.759,10.8794],[82.776,11.18433137],[82.786,14.90485106],[82.797,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804870001,[[82.707,10.886],[82.705,3.695385],[82.656,58.70413584],[82.635,30.00551446],[82.559,75.24533847]],[[82.756,4.08073754],[82.768,10.8781],[82.776,11.18433137],[82.786,14.90485106],[82.797,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804870201,[[82.707,10.886],[82.635,30.00551446],[82.559,75.24533847]],[[82.756,4.08073754],[82.768,10.8781],[82.776,11.18433137],[82.786,14.90485106],[82.797,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804870202,[[82.707,14.581385],[82.661,58.70413584],[82.658,21.785],[82.654,169.4475],[82.64,30.00551446]],[[82.756,4.08073754],[82.768,10.8781],[82.779,11.18433137],[82.79,14.90485106],[82.8,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804870406,[[82.708,3.695385],[82.666,36.2],[82.665,22.50413584],[82.658,21.785],[82.654,169.4475]],[[82.756,4.08073754],[82.767,8.89192654],[82.768,10.8781],[82.783,11.18433137],[82.794,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804870709,[[82.708,3.695385],[82.666,36.2],[82.665,22.50413584],[82.658,21.785],[82.654,169.4475]],[[82.756,4.08073754],[82.766,8.89192654],[82.768,10.8781],[82.783,11.18433137],[82.794,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804870909,[[82.708,3.695385],[82.666,36.2],[82.665,22.50413584],[82.658,21.785],[82.654,169.4475]],[[82.756,4.08073754],[82.765,8.89192654],[82.768,10.8781],[82.783,11.18433137],[82.794,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804871102,[[82.708,3.695385],[82.666,36.2],[82.665,22.50413584],[82.658,21.785],[82.654,169.4475]],[[82.756,4.08073754],[82.764,8.89192654],[82.768,10.8781],[82.783,11.18433137],[82.794,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804871308,[[82.708,3.695385],[82.666,58.70413584],[82.658,21.785],[82.654,169.4475],[82.623,37.62266923]],[[82.756,4.08073754],[82.768,10.8781],[82.783,11.18433137],[82.793,14.90485106],[82.804,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804871508,[[82.708,3.695385],[82.666,58.70413584],[82.658,21.785],[82.654,169.4475],[82.623,37.62266923]],[[82.756,4.08073754],[82.767,8.89142568],[82.768,10.8781],[82.783,11.18433137],[82.793,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804871711,[[82.713,3.695385],[82.712,10.8854],[82.666,58.70413584],[82.658,21.785],[82.654,169.4475]],[[82.756,4.08073754],[82.766,8.89142568],[82.768,10.8781],[82.783,11.18433137],[82.793,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804872009,[[82.713,3.695385],[82.712,10.8854],[82.666,58.70413584],[82.658,21.785],[82.654,169.4475]],[[82.756,4.08073754],[82.765,8.89142568],[82.768,10.8781],[82.783,11.18433137],[82.793,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804872205,[[82.713,3.695385],[82.666,58.70413584],[82.658,21.785],[82.642,169.4715],[82.601,64.76173693]],[[82.754,4.08073754],[82.755,10.8798],[82.781,11.18433137],[82.792,14.90485106],[82.803,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804872415,[[82.713,3.695385],[82.667,36.2],[82.661,22.50413584],[82.658,21.785],[82.642,169.4715]],[[82.754,4.08073754],[82.755,10.8798],[82.777,11.18433137],[82.788,14.90485106],[82.798,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804872610,[[82.668,3.695385],[82.667,36.2],[82.661,22.50413584],[82.658,21.785],[82.642,169.4715]],[[82.754,4.08073754],[82.755,10.8798],[82.777,11.18433137],[82.788,14.90485106],[82.798,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804872916,[[82.668,3.695385],[82.667,36.2],[82.658,21.785],[82.653,22.50413584],[82.642,169.4715]],[[82.752,4.08073754],[82.753,8.89191693],[82.755,10.8798],[82.769,11.18433137],[82.779,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804873214,[[82.693,3.695385],[82.667,36.2],[82.659,169.437],[82.658,21.785],[82.655,22.50413584]],[[82.765,4.08073754],[82.768,11.18433137],[82.779,14.90485106],[82.789,22.35727659],[82.817,329.01195159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804873415,[[82.693,3.695385],[82.675,36.2],[82.674,22.50413584],[82.659,169.437],[82.658,21.785]],[[82.765,4.08073754],[82.787,11.18433137],[82.797,14.90485106],[82.808,46.20604508],[82.817,329.01195159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804873710,[[82.693,3.695385],[82.675,36.2],[82.674,22.50413584],[82.659,169.437],[82.658,21.785]],[[82.765,4.08073754],[82.787,11.18433137],[82.798,14.90485106],[82.808,23.84876849],[82.809,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804873922,[[82.723,3.695385],[82.722,10.884],[82.675,36.2],[82.674,22.50413584],[82.667,169.4201]],[[82.774,10.8773],[82.778,4.08073754],[82.787,11.18433137],[82.798,14.90485106],[82.809,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804874105,[[82.723,3.695385],[82.722,10.884],[82.68,36.2],[82.678,22.50413584],[82.667,169.4201]],[[82.773,8.90529723],[82.774,10.8773],[82.778,4.08073754],[82.792,11.18433137],[82.803,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804874306,[[82.723,3.695385],[82.722,10.884],[82.68,36.2],[82.679,22.50413584],[82.667,169.4201]],[[82.772,12.98603477],[82.774,10.8773],[82.791,11.18433137],[82.802,14.90485106],[82.813,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804874514,[[82.723,3.695385],[82.68,36.2],[82.679,22.50413584],[82.658,21.785],[82.657,199.44611446]],[[82.769,4.08073754],[82.771,8.90638619],[82.79,11.18433137],[82.801,14.90485106],[82.808,2.1029414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804874717,[[82.723,3.695385],[82.68,36.2],[82.674,22.50413584],[82.658,21.785],[82.657,169.4406]],[[82.767,4.08073754],[82.768,8.90638619],[82.786,11.18433137],[82.797,14.90485106],[82.808,24.46021799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804874913,[[82.723,3.695385],[82.68,36.2],[82.674,22.50413584],[82.658,21.785],[82.657,169.4406]],[[82.767,4.08073754],[82.786,11.18433137],[82.797,14.90485106],[82.808,24.46021799],[82.872,52.42891551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804875117,[[82.723,3.695385],[82.675,36.2],[82.674,22.50413584],[82.658,21.785],[82.657,169.4406]],[[82.767,4.08073754],[82.787,11.18433137],[82.797,14.90485106],[82.808,24.46021799],[82.871,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804875314,[[82.723,3.695385],[82.675,58.70413584],[82.658,21.785],[82.657,169.4406],[82.654,30.00551446]],[[82.765,4.08073754],[82.766,8.90845291],[82.785,11.18433137],[82.808,24.46021799],[82.871,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804875315,[[82.723,3.695385],[82.675,58.70413584],[82.658,21.785],[82.657,169.4406],[82.654,30.00551446]],[[82.765,4.08073754],[82.766,8.90845291],[82.785,11.18433137],[82.796,14.90485106],[82.807,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804875617,[[82.723,3.695385],[82.675,58.70413584],[82.658,21.785],[82.657,169.4406],[82.654,30.00551446]],[[82.765,4.08073754],[82.785,11.18433137],[82.796,14.90485106],[82.807,22.35727659],[82.933,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804875814,[[82.723,3.695385],[82.713,10.8853],[82.675,58.70413584],[82.658,21.785],[82.657,169.4406]],[[82.763,10.8788],[82.765,4.08073754],[82.785,11.18433137],[82.796,14.90485106],[82.806,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804876215,[[82.723,3.695385],[82.713,10.8853],[82.677,36.2],[82.676,22.50413584],[82.658,21.785]],[[82.763,10.8788],[82.765,4.08073754],[82.784,11.18433137],[82.795,14.90485106],[82.806,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804876417,[[82.723,3.695385],[82.713,10.8853],[82.677,36.2],[82.676,22.50413584],[82.658,21.785]],[[82.762,3.72393959],[82.763,10.8788],[82.784,11.18433137],[82.795,14.90485106],[82.806,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804876618,[[82.723,3.695385],[82.713,10.8853],[82.677,36.2],[82.675,22.50413584],[82.658,21.785]],[[82.762,3.72393959],[82.763,10.8788],[82.784,11.18433137],[82.795,14.90485106],[82.805,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804877116,[[82.723,3.695385],[82.713,10.8853],[82.677,36.2],[82.675,22.50413584],[82.658,21.785]],[[82.762,3.72393959],[82.763,10.8788],[82.785,11.18433137],[82.795,14.90485106],[82.806,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804877312,[[82.723,3.695385],[82.713,10.8853],[82.678,36.2],[82.676,22.50413584],[82.658,21.785]],[[82.762,3.72393959],[82.763,10.8788],[82.784,11.18433137],[82.795,14.90485106],[82.806,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804877519,[[82.723,3.695385],[82.713,10.8853],[82.678,36.2],[82.675,22.50413584],[82.658,21.785]],[[82.762,3.72393959],[82.763,10.8788],[82.783,11.18433137],[82.794,14.90485106],[82.805,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804877718,[[82.705,3.83654543],[82.7,10.8869],[82.674,36.2],[82.666,22.50413584],[82.658,21.785]],[[82.756,3.72393959],[82.761,8.91721806],[82.774,11.18433137],[82.784,14.90485106],[82.795,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804878016,[[82.705,3.83654543],[82.658,21.785],[82.657,22.50413584],[82.635,30.00551446],[82.634,169.4878]],[[82.754,3.72393959],[82.755,8.91721806],[82.765,11.18433137],[82.78,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804878220,[[82.705,3.83654543],[82.658,21.785],[82.657,22.50413584],[82.636,30.00551446],[82.634,169.4878]],[[82.752,3.72393959],[82.753,8.91721806],[82.764,11.18433137],[82.775,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804878421,[[82.705,3.83654543],[82.658,21.785],[82.657,22.50413584],[82.636,30.00551446],[82.634,169.4878]],[[82.75,3.72393959],[82.751,8.91721806],[82.764,11.18433137],[82.775,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804878722,[[82.705,3.83654543],[82.659,36.2],[82.658,21.785],[82.652,22.50413584],[82.634,169.4878]],[[82.748,3.72393959],[82.749,8.91721806],[82.759,11.18433137],[82.77,14.90485106],[82.781,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804878920,[[82.705,3.83654543],[82.659,36.2],[82.658,21.785],[82.652,22.50413584],[82.634,169.4878]],[[82.746,3.72393959],[82.747,8.91721806],[82.759,11.18433137],[82.77,14.90485106],[82.781,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804879120,[[82.66,3.83654543],[82.659,36.2],[82.658,21.785],[82.653,22.50413584],[82.634,169.4878]],[[82.744,3.72393959],[82.745,8.91721806],[82.759,11.18433137],[82.77,14.90485106],[82.781,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804879415,[[82.66,3.83654543],[82.659,36.2],[82.658,21.785],[82.653,22.50413584],[82.634,169.4878]],[[82.742,3.72393959],[82.743,8.91721806],[82.759,11.18433137],[82.77,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804879619,[[82.66,3.83654543],[82.659,36.2],[82.658,21.785],[82.653,22.50413584],[82.634,169.4878]],[[82.74,3.72393959],[82.741,8.91721806],[82.759,11.18433137],[82.77,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804879819,[[82.691,3.83654543],[82.69,10.8883],[82.659,36.2],[82.658,21.785],[82.653,22.50413584]],[[82.74,3.72393959],[82.745,10.8812],[82.759,11.18433137],[82.77,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804880122,[[82.691,3.83654543],[82.69,10.8883],[82.659,36.2],[82.658,21.785],[82.654,22.50413584]],[[82.74,3.72393959],[82.745,10.8812],[82.759,11.18433137],[82.769,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804880322,[[82.691,3.83654543],[82.69,10.8883],[82.659,36.2],[82.658,21.785],[82.654,22.50413584]],[[82.739,12.6466032],[82.745,10.8812],[82.758,11.18433137],[82.769,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804880523,[[82.691,3.83654543],[82.69,10.8883],[82.659,36.2],[82.658,21.785],[82.654,22.50413584]],[[82.739,3.72393959],[82.745,10.8812],[82.758,11.18433137],[82.769,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804880825,[[82.679,3.83654543],[82.654,36.2],[82.644,22.50413584],[82.632,23.89506849],[82.622,30.00551446]],[[82.736,3.72393959],[82.738,8.92244263],[82.747,11.18433137],[82.758,14.90485106],[82.769,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804881024,[[82.679,3.83654543],[82.654,36.2],[82.639,22.50413584],[82.632,23.89506849],[82.618,199.52681446]],[[82.734,3.72393959],[82.735,8.92244263],[82.743,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804881025,[[82.679,3.83654543],[82.654,36.2],[82.639,22.50413584],[82.632,23.89506849],[82.618,199.52681446]],[[82.734,3.72393959],[82.735,8.92244263],[82.743,11.18433137],[82.754,14.90485106],[82.764,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804881222,[[82.679,3.83654543],[82.639,22.50413584],[82.632,23.89506849],[82.618,199.52681446],[82.575,52.67173693]],[[82.732,3.72393959],[82.733,8.92244263],[82.743,11.18433137],[82.754,14.90485106],[82.764,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804881423,[[82.679,3.83654543],[82.639,22.50413584],[82.632,23.89506849],[82.618,199.52681446],[82.575,52.67173693]],[[82.73,3.72393959],[82.731,8.92244263],[82.743,11.18433137],[82.754,14.90485106],[82.764,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804881722,[[82.672,10.8906],[82.667,3.83654543],[82.635,22.50413584],[82.632,23.89506849],[82.618,169.5213]],[[82.725,3.72393959],[82.726,10.8837],[82.729,8.92244263],[82.739,11.18433137],[82.75,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804882023,[[82.672,10.8906],[82.667,3.83654543],[82.635,22.50413584],[82.632,60.09506849],[82.618,169.5213]],[[82.723,3.72393959],[82.724,8.92244263],[82.726,10.8837],[82.739,11.18433137],[82.75,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804882223,[[82.672,10.8906],[82.667,3.83654543],[82.635,22.50413584],[82.632,60.09506849],[82.618,169.5213]],[[82.721,3.72393959],[82.722,8.92244263],[82.726,10.8837],[82.739,11.18433137],[82.75,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804882422,[[82.672,10.8906],[82.667,3.83654543],[82.635,22.50413584],[82.632,60.09506849],[82.618,169.5213]],[[82.719,3.72393959],[82.72,8.92244263],[82.726,10.8837],[82.739,11.18433137],[82.75,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804882623,[[82.672,10.8906],[82.667,3.83654543],[82.635,22.50413584],[82.632,60.09506849],[82.618,169.5213]],[[82.719,3.72393959],[82.726,10.8837],[82.739,11.18433137],[82.75,14.90485106],[82.887,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804882820,[[82.677,3.83654543],[82.639,22.50413584],[82.632,60.09506849],[82.627,169.5031],[82.577,12.09]],[[82.735,3.72393959],[82.736,10.8824],[82.743,11.18433137],[82.754,14.90485106],[82.765,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804883021,[[82.677,3.83654543],[82.644,22.50413584],[82.632,60.09506849],[82.627,169.5031],[82.622,30.00551446]],[[82.733,3.72393959],[82.734,8.92228545],[82.736,10.8824],[82.748,11.18433137],[82.759,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804883221,[[82.677,3.83654543],[82.644,22.50413584],[82.632,60.09506849],[82.627,169.5031],[82.622,30.00551446]],[[82.731,3.72393959],[82.732,8.92228545],[82.736,10.8824],[82.749,11.18433137],[82.759,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804883422,[[82.677,3.83654543],[82.644,22.50413584],[82.632,60.09506849],[82.627,169.5031],[82.622,30.00551446]],[[82.73,12.64622504],[82.736,10.8824],[82.749,11.18433137],[82.759,14.90485106],[82.814,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804883622,[[82.677,3.83654543],[82.643,22.50413584],[82.632,60.09506849],[82.627,169.5031],[82.622,30.00551446]],[[82.729,8.92228458],[82.73,3.72393959],[82.736,10.8824],[82.748,11.18433137],[82.759,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804883825,[[82.682,3.83654543],[82.681,10.8894],[82.644,22.50413584],[82.632,60.09506849],[82.627,169.5031]],[[82.73,3.72393959],[82.736,10.8824],[82.749,11.18433137],[82.759,14.90485106],[82.77,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804884126,[[82.682,3.83654543],[82.681,10.8894],[82.632,60.09506849],[82.627,169.5031]],[[82.73,3.72393959],[82.736,10.8824],[82.749,11.18433137],[82.759,14.90485106],[82.77,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804884127,[[82.682,3.83654543],[82.681,10.8894],[82.648,22.50413584],[82.632,60.09506849],[82.627,169.5031]],[[82.728,3.72393959],[82.736,10.8824],[82.753,11.18433137],[82.763,14.90485106],[82.774,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804884323,[[82.682,3.83654543],[82.681,10.8894],[82.648,22.50413584],[82.632,60.09506849],[82.627,169.5031]],[[82.728,3.72393959],[82.736,10.8824],[82.753,11.18433137],[82.764,14.90485106],[82.774,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804885121,[[82.682,3.83654543],[82.681,10.8894],[82.648,22.50413584],[82.632,60.09506849],[82.627,169.5031]],[[82.728,3.72393959],[82.736,10.8824],[82.753,11.18433137],[82.763,14.90485106],[82.774,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804885326,[[82.682,3.83654543],[82.681,10.8894],[82.632,60.09506849],[82.627,169.5031]],[[82.728,3.72393959],[82.736,10.8824],[82.763,14.90485106],[82.774,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804885327,[[82.682,3.83654543],[82.681,10.8894],[82.647,22.50413584],[82.632,60.09506849],[82.627,169.5031]],[[82.728,3.72393959],[82.736,10.8824],[82.752,11.18433137],[82.763,14.90485106],[82.774,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804885727,[[82.682,3.83654543],[82.647,22.50413584],[82.644,10.8943],[82.632,38.30306849],[82.592,21.8023]],[[82.728,14.60733959],[82.752,11.18433137],[82.763,14.90485106],[82.774,22.35727659],[83.114,239.6750423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804886130,[[82.682,3.83654543],[82.647,22.50413584],[82.644,10.8943],[82.632,38.30306849],[82.592,21.8023]],[[82.728,14.60733959],[82.752,11.18433137],[82.763,14.90485106],[82.774,22.35727659],[82.816,37.44922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804886428,[[82.682,3.83654543],[82.654,47.093],[82.652,22.50413584],[82.632,2.10306849],[82.631,30.00551446]],[[82.738,10.8821],[82.742,3.72393959],[82.757,11.18433137],[82.768,14.90485106],[82.779,44.11077659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804886728,[[82.682,3.83654543],[82.656,22.50413584],[82.654,47.093],[82.634,30.00551446],[82.632,2.10306849]],[[82.738,10.8821],[82.742,3.72393959],[82.761,11.18433137],[82.771,14.90485106],[82.779,21.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804886929,[[82.682,3.83654543],[82.665,10.8916],[82.657,36.2],[82.656,22.50413584],[82.634,30.00551446]],[[82.742,3.72393959],[82.748,10.8808],[82.761,11.18433137],[82.771,14.90485106],[82.804,51.55660212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804887126,[[82.682,3.83654543],[82.665,10.8916],[82.634,30.00551446]],[[82.742,3.72393959],[82.748,10.8808],[82.761,11.18433137],[82.771,14.90485106],[82.804,51.55660212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804887127,[[82.682,3.83654543],[82.665,10.8916],[82.661,36.2],[82.66,22.50413584],[82.639,30.00551446]],[[82.742,3.72393959],[82.748,10.8808],[82.765,11.18433137],[82.775,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804887329,[[82.682,3.83654543],[82.665,10.8916],[82.661,36.2],[82.66,22.50413584],[82.638,30.00551446]],[[82.742,3.72393959],[82.748,10.8808],[82.765,11.18433137],[82.776,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804888130,[[82.682,3.83654543],[82.665,10.8916],[82.661,36.2],[82.66,22.50413584],[82.639,30.00551446]],[[82.742,3.72393959],[82.748,10.8808],[82.765,11.18433137],[82.775,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804888330,[[82.682,3.83654543],[82.665,10.8916],[82.661,36.2],[82.66,22.50413584],[82.638,30.00551446]],[[82.742,3.72393959],[82.748,10.8808],[82.765,11.18433137],[82.775,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804889133,[[82.682,3.83654543],[82.665,10.8916],[82.661,36.2],[82.66,22.50413584],[82.639,30.00551446]],[[82.742,3.72393959],[82.748,10.8808],[82.765,11.18433137],[82.775,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804889329,[[82.682,3.83654543],[82.665,10.8916],[82.661,36.2],[82.66,22.50413584],[82.639,30.00551446]],[[82.741,10.8817],[82.742,3.72393959],[82.765,11.18433137],[82.775,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804890432,[[82.682,3.83654543],[82.665,10.8916],[82.661,36.2],[82.66,22.50413584],[82.639,30.00551446]],[[82.75,10.8805],[82.754,3.72393959],[82.765,11.18433137],[82.775,14.90485106],[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804890632,[[82.682,3.83654543]],[[82.786,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804890633,[[82.682,3.83654543],[82.675,10.8903],[82.67,36.2],[82.669,22.50413584],[82.647,30.00551446]],[[82.749,3.72393959],[82.773,11.18433137],[82.784,14.90485106],[82.795,22.35727659],[82.808,171.2378414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804890833,[[82.682,3.83654543],[82.675,10.8903],[82.672,36.2],[82.671,22.50413584],[82.65,30.00551446]],[[82.749,3.72393959],[82.776,11.18433137],[82.787,14.90485106],[82.797,22.35727659],[82.808,171.2378414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804891231,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.672,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.775,8.85858118],[82.777,11.18433137],[82.788,14.90485106],[82.799,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804891431,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.672,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.774,8.85858118],[82.777,11.18433137],[82.788,14.90485106],[82.799,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804891733,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.672,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.777,11.18433137],[82.788,14.90485106],[82.799,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804891734,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.672,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.759,10.8793],[82.773,8.85858118],[82.777,11.18433137],[82.788,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804891929,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.652,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.758,8.85858118],[82.759,10.8793],[82.777,11.18433137],[82.788,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804892130,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.652,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.759,10.8793],[82.777,11.18433137],[82.788,14.90485106],[82.924,506.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804892330,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.652,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.758,8.85874708],[82.759,10.8793],[82.777,11.18433137],[82.788,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804892530,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.652,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.759,10.8793],[82.777,11.18433137],[82.788,14.90485106],[82.958,119.8375211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804892833,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.652,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.758,8.85968331],[82.759,10.8793],[82.777,11.18433137],[82.788,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804893032,[[82.682,3.83654543],[82.677,22.50413584],[82.675,10.8903],[82.657,36.2],[82.656,30.00551446]],[[82.749,3.72393959],[82.75,10.8805],[82.781,11.18433137],[82.792,14.90485106],[82.803,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804893228,[[82.682,3.83654543],[82.677,22.50413584],[82.675,10.8903],[82.657,36.2],[82.656,30.00551446]],[[82.749,3.72393959],[82.78,8.85980236],[82.781,11.18433137],[82.792,14.90485106],[82.799,169.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804893433,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.657,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.777,11.18433137],[82.779,8.85980236],[82.788,14.90485106],[82.799,191.51037659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804893633,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.657,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.776,8.85980236],[82.777,11.18433137],[82.788,14.90485106],[82.799,191.51037659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804893833,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.657,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.775,8.85980236],[82.777,11.18433137],[82.788,14.90485106],[82.799,191.51037659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804894133,[[82.682,3.83654543],[82.675,10.8903],[82.673,22.50413584],[82.657,36.2],[82.651,30.00551446]],[[82.749,3.72393959],[82.774,8.85980236],[82.777,11.18433137],[82.788,14.90485106],[82.799,191.51037659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804894435,[[82.682,3.83654543],[82.657,22.50413584],[82.652,36.2],[82.635,30.00551446],[82.617,37.62266923]],[[82.746,3.72393959],[82.748,8.858508],[82.763,11.18433137],[82.774,14.90485106],[82.783,169.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804894635,[[82.682,3.83654543],[82.652,58.70413584],[82.63,30.00551446],[82.608,37.62266923],[82.575,169.6087]],[[82.744,3.72393959],[82.745,8.858508],[82.758,11.18433137],[82.769,14.90485106],[82.78,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804894834,[[82.682,3.83654543],[82.652,36.2],[82.651,22.50413584],[82.629,30.00551446],[82.608,37.62266923]],[[82.742,3.72393959],[82.743,8.858508],[82.757,11.18433137],[82.768,14.90485106],[82.779,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804895136,[[82.682,3.83654543],[82.652,36.2],[82.651,33.39753584],[82.629,30.00551446],[82.607,37.62266923]],[[82.723,3.72393959],[82.724,10.8839],[82.741,8.858508],[82.757,11.18433137],[82.768,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804895330,[[82.682,3.83654543],[82.652,36.2],[82.651,10.8934],[82.65,22.50413584],[82.628,30.00551446]],[[82.723,3.72393959],[82.724,10.8839],[82.74,8.858508],[82.756,11.18433137],[82.767,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804895535,[[82.682,3.83654543],[82.652,36.2],[82.651,10.8934],[82.65,22.50413584],[82.628,30.00551446]],[[82.723,3.72393959],[82.724,10.8839],[82.739,8.858508],[82.756,11.18433137],[82.767,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804895731,[[82.682,3.83654543],[82.652,36.2],[82.651,10.8934],[82.65,22.50413584],[82.628,30.00551446]],[[82.723,3.72393959],[82.724,10.8839],[82.738,8.858508],[82.756,11.18433137],[82.767,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804895939,[[82.651,10.8934]],[[82.767,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804895940,[[82.651,3.83654543],[82.641,10.8947],[82.64,36.2],[82.637,22.50413584],[82.615,30.00551446]],[[82.716,3.72393959],[82.743,11.18433137],[82.754,14.90485106],[82.765,22.35727659],[82.778,21.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804896138,[[82.651,3.83654543],[82.641,10.8947],[82.64,36.2],[82.636,22.50413584],[82.614,30.00551446]],[[82.716,3.72393959],[82.742,8.85477062],[82.743,11.18433137],[82.754,14.90485106],[82.765,191.57947659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804896336,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.637,22.50413584],[82.615,30.00551446]],[[82.716,3.72393959],[82.741,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804896536,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.637,22.50413584],[82.615,30.00551446]],[[82.716,3.72393959],[82.74,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804896839,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.637,22.50413584],[82.615,30.00551446]],[[82.716,3.72393959],[82.739,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804897038,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.637,22.50413584],[82.615,30.00551446]],[[82.716,3.72393959],[82.738,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804897237,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.636,22.50413584],[82.614,30.00551446]],[[82.716,3.72393959],[82.737,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804897536,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.636,22.50413584],[82.614,30.00551446]],[[82.716,3.72393959],[82.736,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804897737,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.636,22.50413584],[82.614,30.00551446]],[[82.714,3.72393959],[82.735,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804897933,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.636,22.50413584],[82.614,30.00551446]],[[82.714,3.72393959],[82.734,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804898133,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.613,30.00551446]],[[82.714,3.72393959],[82.733,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804898329,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.613,30.00551446]],[[82.714,3.72393959],[82.732,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804898532,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.613,30.00551446]],[[82.714,3.72393959],[82.731,8.85477062],[82.744,11.18433137],[82.755,14.90485106],[82.765,169.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804898739,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.613,30.00551446]],[[82.713,10.8854],[82.714,3.72393959],[82.73,8.85477062],[82.744,11.18433137],[82.755,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804898941,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.613,30.00551446]],[[82.713,14.64863295],[82.729,8.85477062],[82.744,11.18433137],[82.755,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804899139,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.613,30.00551446]],[[82.712,3.76323295],[82.713,10.8854],[82.728,8.85477062],[82.745,11.18433137],[82.756,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804899331,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.619,12.05773877]],[[82.712,3.76323295],[82.713,10.8854],[82.727,8.85477062],[82.745,11.18433137],[82.756,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804899539,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.619,12.05773877]],[[82.712,3.76323295],[82.713,10.8854],[82.726,8.85477062],[82.745,11.18433137],[82.756,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804899739,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.619,12.05773877]],[[82.711,10.8857],[82.712,3.76323295],[82.725,8.85477062],[82.745,11.18433137],[82.756,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804899940,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.635,22.50413584],[82.619,12.05773877]],[[82.711,10.8857],[82.725,3.76323295],[82.745,11.18433137],[82.756,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804900141,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.634,22.50413584],[82.619,12.05773877]],[[82.711,10.8857],[82.725,3.76323295],[82.745,11.18433137],[82.756,14.90485106],[82.789,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804900539,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.634,22.50413584],[82.619,12.05773877]],[[82.711,10.8857],[82.725,3.76323295],[82.746,11.18433137],[82.757,14.90485106],[82.768,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804901838,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.634,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.746,11.18433137],[82.753,21.7601],[82.756,169.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804902039,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.634,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.745,8.84009247],[82.746,11.18433137],[82.753,21.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804902235,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.634,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.744,8.84009247],[82.746,11.18433137],[82.753,21.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804902543,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.634,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.743,8.84009247],[82.746,11.18433137],[82.753,21.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804902742,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.634,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.742,8.84009247],[82.746,11.18433137],[82.753,21.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804902938,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.634,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.741,8.84009247],[82.746,11.18433137],[82.753,21.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804903139,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.633,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.74,8.84009247],[82.747,11.18433137],[82.753,21.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804903338,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.633,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.739,8.84009247],[82.747,11.18433137],[82.753,21.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804903540,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.633,22.50413584],[82.619,12.05773877]],[[82.702,10.8869],[82.714,3.76323295],[82.738,8.84009247],[82.747,11.18433137],[82.753,21.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804903737,[[82.651,3.83654543],[82.642,36.2],[82.641,10.8947],[82.633,22.50413584],[82.619,12.05773877]],[[82.714,3.76323295],[82.737,8.84009247],[82.747,11.18433137],[82.753,21.7601],[83.119,239.6750423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804903936,[[82.651,3.83654543],[82.633,22.50413584]],[[82.714,3.76323295],[82.737,8.84009247],[82.747,11.18433137],[82.753,21.7601],[83.119,239.6750423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804903937,[[82.651,3.83654543],[82.634,36.2],[82.633,22.50413584],[82.628,10.8964],[82.589,59.42586923]],[[82.694,10.8879],[82.703,3.76323295],[82.736,8.84009247],[82.746,169.2608],[82.747,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804904137,[[82.651,3.83654543],[82.634,36.2],[82.633,22.50413584],[82.628,10.8964],[82.589,59.42586923]],[[82.694,10.8879],[82.703,3.76323295],[82.735,8.84009247],[82.746,169.2608],[82.747,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804904342,[[82.651,3.83654543],[82.634,58.70413584],[82.628,10.8964],[82.612,30.00551446],[82.589,59.42586923]],[[82.694,10.8879],[82.703,3.76323295],[82.734,8.84009247],[82.746,180.44513137],[82.757,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804904545,[[82.651,3.83654543],[82.631,36.2],[82.63,22.50413584],[82.628,10.8964],[82.617,12.22996513]],[[82.694,10.8879],[82.703,3.76323295],[82.733,8.84009247],[82.742,11.18433137],[82.746,169.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804904846,[[82.651,3.83654543],[82.631,36.2],[82.63,22.50413584],[82.628,10.8964],[82.617,12.22996513]],[[82.694,10.8879],[82.703,3.76323295],[82.732,8.84009247],[82.742,11.18433137],[82.746,169.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804905041,[[82.651,3.83654543],[82.631,36.2],[82.629,22.50413584],[82.628,10.8964],[82.617,12.22996513]],[[82.694,10.8879],[82.703,3.76323295],[82.731,8.84009247],[82.742,11.18433137],[82.746,169.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804905241,[[82.651,3.83654543],[82.631,36.2],[82.629,22.50413584],[82.628,10.8964],[82.617,12.22996513]],[[82.694,10.8879],[82.703,3.76323295],[82.73,8.84009247],[82.742,11.18433137],[82.746,169.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804905446,[[82.651,3.83654543],[82.63,36.2],[82.629,22.50413584],[82.628,10.8964],[82.617,12.22996513]],[[82.694,10.8879],[82.703,3.76323295],[82.729,8.84009247],[82.742,11.18433137],[82.746,169.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804905742,[[82.617,12.22996513]],[[82.694,10.8879],[82.703,3.76323295],[82.729,8.84009247],[82.742,11.18433137],[82.746,169.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804905743,[[82.625,22.50413584],[82.614,36.2],[82.603,30.00551446],[82.564,21.8098],[82.559,169.6435]],[[82.692,3.76323295],[82.719,169.3163],[82.727,21.7671],[82.728,8.84009247],[82.738,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804905948,[[82.614,36.2],[82.605,22.50413584],[82.584,30.00551446],[82.569,37.62266923],[82.564,21.8098]],[[82.692,3.76323295],[82.718,8.84009247],[82.719,180.50063137],[82.727,21.7671],[82.729,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804906149,[[82.616,2.10490661],[82.614,36.2],[82.603,22.50413584],[82.582,30.00551446],[82.564,21.8098]],[[82.692,3.76323295],[82.717,8.84009247],[82.719,169.3163],[82.72,11.18433137],[82.727,21.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804906447,[[82.616,2.10490661],[82.603,22.50413584],[82.581,30.00551446],[82.564,21.8098],[82.56,37.62266923]],[[82.692,3.76323295],[82.716,8.84009247],[82.719,180.50063137],[82.727,21.7671],[82.73,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804906646,[[82.616,2.10490661],[82.607,10.8992],[82.603,22.50413584],[82.581,30.00551446],[82.564,21.8098]],[[82.663,10.892],[82.692,3.76323295],[82.715,8.84009247],[82.719,180.50063137],[82.727,21.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804906838,[[82.607,10.8992],[82.603,22.50413584],[82.582,36.2],[82.581,30.00551446],[82.564,21.8098]],[[82.663,10.892],[82.676,3.76323295],[82.714,8.84009247],[82.719,180.50063137],[82.727,21.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804907039,[[82.607,10.8992],[82.606,2.1050785],[82.603,22.50413584],[82.582,36.2],[82.581,30.00551446]],[[82.663,10.892],[82.676,3.76323295],[82.713,8.84009247],[82.719,180.50063137],[82.727,21.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804907239,[[82.607,10.8992],[82.606,2.1050785],[82.601,22.50413584],[82.582,36.2],[82.581,11.94577977]],[[82.663,10.892],[82.676,3.76323295],[82.712,8.84009247],[82.719,169.3163],[82.721,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804907441,[[82.596,33.40473584],[82.575,30.00551446],[82.553,37.62266923],[82.539,169.683],[82.537,21.817]],[[82.653,10.8933],[82.662,3.76323295],[82.702,169.3512],[82.711,8.84009247],[82.715,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804907638,[[82.596,10.9006],[82.587,22.50413584],[82.566,30.00551446],[82.544,37.62266923],[82.539,169.683]],[[82.653,10.8933],[82.662,3.76323295],[82.701,8.84009247],[82.702,169.3512],[82.706,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804907850,[[82.597,4.09110601],[82.596,13.00611791],[82.586,58.70413584],[82.565,30.00551446],[82.544,37.62266923]],[[82.653,10.8933],[82.662,3.76323295],[82.7,8.84009247],[82.702,169.3512],[82.706,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804908043,[[82.597,4.09110601],[82.596,13.00611791],[82.586,36.2],[82.583,22.50413584],[82.565,30.00551446]],[[82.653,10.8933],[82.662,3.76323295],[82.699,8.84009247],[82.702,169.3512],[82.708,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804908348,[[82.597,4.09110601],[82.596,13.00611791],[82.586,36.2],[82.583,22.50413584],[82.562,30.00551446]],[[82.653,10.8933],[82.662,3.76323295],[82.698,8.84009247],[82.702,169.3512],[82.708,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804908548,[[82.597,4.09110601],[82.596,13.00611791],[82.584,36.2],[82.583,22.50413584],[82.562,30.00551446]],[[82.653,10.8933],[82.662,3.76323295],[82.697,8.84009247],[82.702,169.3512],[82.708,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804908750,[[82.599,4.09110601],[82.598,10.9004],[82.596,2.10551791],[82.584,36.2],[82.583,22.50413584]],[[82.653,10.8933],[82.662,3.76323295],[82.696,8.84009247],[82.708,11.18433137],[82.712,169.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804908944,[[82.599,4.09110601],[82.598,10.9004],[82.596,2.10551791],[82.584,36.2],[82.583,22.50413584]],[[82.653,10.8933],[82.662,3.76323295],[82.695,8.84009247],[82.708,11.18433137],[82.712,169.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804909151,[[82.599,4.09110601],[82.598,10.9004],[82.596,2.10551791],[82.584,36.2],[82.581,22.50413584]],[[82.653,10.8933],[82.662,3.76323295],[82.707,8.84009247],[82.71,11.18433137],[82.712,169.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804909341,[[82.599,4.09110601],[82.598,10.9004],[82.596,2.10551791],[82.584,36.2],[82.581,22.50413584]],[[82.653,10.8933],[82.662,3.76323295],[82.706,8.84009247],[82.71,11.18433137],[82.712,169.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804909546,[[82.599,4.09110601],[82.598,10.9004],[82.596,2.10551791],[82.582,36.2],[82.581,22.50413584]],[[82.653,10.8933],[82.662,3.76323295],[82.705,8.84009247],[82.71,11.18433137],[82.712,169.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804909749,[[82.599,4.09110601],[82.598,10.9004],[82.596,2.10551791],[82.582,36.2],[82.581,22.50413584]],[[82.653,10.8933],[82.662,3.76323295],[82.704,8.84009247],[82.71,11.18433137],[82.712,169.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804909949,[[82.599,4.09110601],[82.598,10.9004],[82.596,2.10551791],[82.582,36.2],[82.581,22.50413584]],[[82.653,10.8933],[82.662,3.76323295],[82.7,11.88869249],[82.703,8.84009247],[82.71,11.18433137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804910150,[[82.599,4.09110601],[82.598,10.9004],[82.596,2.10551791],[82.582,36.2],[82.578,22.50413584]],[[82.653,10.8933],[82.662,3.76323295],[82.699,8.84009247],[82.7,11.88869249],[82.712,180.51523137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804910652,[[82.596,2.10551791]],[[82.712,180.51523137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804910653,[[82.604,4.09110601],[82.596,2.10551791],[82.592,36.2],[82.591,22.50413584],[82.57,30.00551446]],[[82.664,10.8918],[82.674,3.76323295],[82.711,8.84009247],[82.712,169.3309],[82.735,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804911048,[[82.604,4.09110601],[82.596,2.10551791],[82.592,36.2],[82.59,22.50413584],[82.568,30.00551446]],[[82.664,10.8918],[82.674,3.76323295],[82.711,8.84009247],[82.712,169.3309],[82.725,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804911649,[[82.607,4.09110601],[82.606,10.8993],[82.604,4.09110601],[82.596,2.10551791],[82.591,36.2]],[[82.664,10.8918],[82.674,3.76323295],[82.711,8.84009247],[82.712,169.3309],[82.725,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804911855,[[82.607,4.09110601],[82.606,10.8993],[82.596,2.10551791],[82.593,36.2]],[[82.664,10.8918],[82.674,3.76323295],[82.711,8.84009247],[82.712,169.3309],[82.725,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804912056,[[82.607,4.09110601],[82.606,10.8993],[82.596,2.10551791],[82.593,36.2],[82.589,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.711,8.84009247],[82.712,169.3309],[82.726,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804912250,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.593,36.2],[82.589,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.711,8.84009247],[82.721,169.3116],[82.726,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804912450,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.593,36.2],[82.589,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.72,8.84009247],[82.721,169.3116],[82.726,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804912651,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.593,36.2],[82.589,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.726,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804912652,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.593,36.2],[82.589,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.713,169.3283],[82.719,8.84009247],[82.726,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804912852,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.59,36.2],[82.584,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.712,8.84009247],[82.713,169.3283],[82.722,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804913052,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.59,36.2],[82.583,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.712,8.84009247],[82.713,169.3283],[82.722,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804913860,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.584,36.2],[82.583,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.712,8.84009247],[82.713,169.3283],[82.722,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804914156,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.584,36.2],[82.582,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.36529622],[82.712,8.84009247],[82.713,169.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804914355,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.584,36.2],[82.582,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.712,8.84009247],[82.713,169.3283],[82.765,48.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804914858,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.584,36.2],[82.582,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.712,8.84009247],[82.713,169.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804915050,[[82.609,4.09110601],[82.608,10.8991],[82.596,2.10551791],[82.583,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.712,8.84009247],[82.713,169.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804915958,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.583,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.712,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804916155,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.587,36.2],[82.583,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.721,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804916357,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.587,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.72,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804916660,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.587,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804916661,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.587,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.719,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804916958,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.587,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.718,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804917259,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.582,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.717,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804917558,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.582,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.716,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804917760,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.582,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.715,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804917958,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.582,36.2],[82.581,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.721,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804918156,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.581,36.2],[82.58,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.72,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804918360,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.581,36.2],[82.58,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.719,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804918659,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.581,36.2],[82.58,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.718,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804918861,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.581,36.2],[82.58,22.50413584]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.717,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804919162,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.581,58.70413584],[82.538,49.71266923]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.716,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804919361,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.581,58.70413584],[82.538,49.71266923]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.715,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804919562,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.581,58.70413584],[82.538,49.71266923]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.714,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804919863,[[82.611,4.09110601],[82.61,10.8989],[82.596,2.10551791],[82.581,58.70413584],[82.538,49.71266923]],[[82.664,10.8918],[82.674,3.76323295],[82.708,12.06411665],[82.721,8.84009247],[82.722,169.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804920062,[[82.611,4.09110601],[82.601,10.9],[82.596,2.10551791],[82.581,58.70413584],[82.56,30.00551446]],[[82.664,14.65503295],[82.708,12.06411665],[82.714,169.3267],[82.72,8.84009247],[82.723,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804920260,[[82.611,4.09110601],[82.596,2.10551791],[82.581,58.70413584],[82.56,30.00551446]],[[82.664,14.65503295],[82.708,12.06411665],[82.714,169.3267],[82.72,8.84009247],[82.723,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804920261,[[82.611,4.09110601],[82.596,2.10551791],[82.582,36.2],[82.577,22.50413584],[82.556,30.00551446]],[[82.66,3.76323295],[82.703,21.7735],[82.706,169.3428],[82.708,12.06411665],[82.713,8.84009247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804920564,[[82.597,4.09110601],[82.574,36.2],[82.569,22.50413584],[82.547,30.00551446],[82.53,37.62266923]],[[82.66,3.76323295],[82.697,169.3621],[82.702,8.84009247],[82.703,21.7735],[82.708,12.06411665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804920865,[[82.597,4.09110601],[82.586,2.10546058],[82.574,36.2],[82.568,22.50413584],[82.547,30.00551446]],[[82.66,3.76323295],[82.696,8.84009247],[82.697,169.3621],[82.703,21.7735],[82.708,12.06411665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804921163,[[82.597,4.09110601],[82.586,2.10546058],[82.574,36.2],[82.563,22.50413584],[82.542,30.00551446]],[[82.66,3.76323295],[82.696,8.84009247],[82.697,169.3621],[82.703,21.7735],[82.706,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804921364,[[82.597,4.09110601],[82.586,2.10546058],[82.563,36.2],[82.562,22.50413584],[82.541,30.00551446]],[[82.66,3.76323295],[82.695,8.84009247],[82.697,169.3621],[82.703,21.7735],[82.705,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804921566,[[82.597,4.09110601],[82.586,2.10546058],[82.563,36.2],[82.562,22.50413584],[82.541,30.00551446]],[[82.66,3.76323295],[82.696,8.84009247],[82.697,169.3621],[82.703,21.7735],[82.705,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804921862,[[82.597,4.09110601],[82.586,2.10546058],[82.581,10.9027],[82.563,36.2],[82.562,22.50413584]],[[82.697,169.3621],[82.703,21.7735],[82.705,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804921863,[[82.597,4.09110601],[82.586,2.10546058],[82.581,10.9027],[82.563,36.2],[82.562,22.50413584]],[[82.641,3.76323295],[82.695,8.84009247],[82.697,169.3621],[82.703,21.7735],[82.705,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804922057,[[82.597,4.09110601],[82.586,2.10546058],[82.581,10.9027],[82.563,58.70413584],[82.542,30.00551446]],[[82.641,3.76323295],[82.694,8.84009247],[82.697,169.3621],[82.703,21.7735],[82.705,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804922262,[[82.597,4.09110601],[82.586,2.10546058],[82.581,10.9027],[82.563,36.2],[82.562,22.50413584]],[[82.641,3.76323295],[82.696,8.84009247],[82.697,169.3621],[82.703,21.7735],[82.705,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804922461,[[82.597,4.09110601],[82.586,2.10546058],[82.581,10.9027],[82.563,36.2],[82.562,22.50413584]],[[82.641,3.76323295],[82.695,8.84009247],[82.697,169.3621],[82.703,21.7735],[82.705,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804922664,[[82.597,4.09110601],[82.586,2.10546058],[82.581,10.9027],[82.563,36.2],[82.562,22.50413584]],[[82.638,3.76323295],[82.639,10.8951],[82.696,8.84009247],[82.697,169.3621],[82.703,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804922864,[[82.597,4.09110601],[82.586,2.10546058],[82.581,10.9027],[82.563,36.2],[82.562,22.50413584]],[[82.638,3.76323295],[82.639,10.8951],[82.695,8.84009247],[82.697,169.3621],[82.703,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804923163,[[82.597,4.09110601],[82.571,10.904],[82.564,36.2],[82.555,12.07435721],[82.554,22.50413584]],[[82.638,3.76323295],[82.679,21.7797],[82.686,169.3831],[82.694,8.84009247],[82.697,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804923363,[[82.597,4.09110601],[82.576,2.10605946],[82.571,10.904],[82.564,36.2],[82.553,22.50413584]],[[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831],[82.698,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804923554,[[82.597,4.09110601],[82.579,10.9029],[82.576,2.10605946],[82.564,36.2],[82.553,22.50413584]],[[82.631,10.8962],[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804923753,[[82.597,4.09110601],[82.576,2.10605946],[82.564,36.2],[82.553,22.50413584],[82.454,75.24533847]],[[82.631,10.8962],[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804923957,[[82.597,4.09110601],[82.576,2.10605946],[82.564,36.2],[82.553,22.50413584],[82.488,52.67173693]],[[82.631,10.8962],[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804924159,[[82.597,4.09110601],[82.576,2.10605946],[82.558,36.2],[82.557,22.50413584],[82.488,52.67173693]],[[82.631,10.8962],[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804924160,[[82.597,4.09110601],[82.576,2.10605946],[82.558,36.2],[82.557,22.50413584],[82.535,30.00551446]],[[82.631,10.8962],[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804924361,[[82.597,4.09110601],[82.576,2.10605946],[82.558,36.2],[82.556,22.50413584],[82.534,271.86551446]],[[82.631,10.8962],[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804924665,[[82.597,4.09110601],[82.576,2.10605946],[82.57,10.9041],[82.558,36.2],[82.556,22.50413584]],[[82.631,10.8962],[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804925162,[[82.597,4.09110601],[82.576,2.10605946],[82.57,10.9041],[82.557,36.2],[82.556,22.50413584]],[[82.631,10.8962],[82.638,3.76323295],[82.679,21.7797],[82.685,8.84009247],[82.686,169.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804925368,[[82.597,4.09110601],[82.576,2.10605946],[82.559,36.2],[82.558,22.50413584],[82.536,30.00551446]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.697,169.3607],[82.706,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804925568,[[82.597,4.09110601],[82.576,2.10605946],[82.561,36.2],[82.56,22.50413584],[82.538,30.00551446]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804926265,[[82.597,4.09110601],[82.576,2.10605946],[82.561,36.2],[82.559,22.50413584]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804926266,[[82.597,4.09110601],[82.576,2.10605946],[82.561,36.2],[82.559,22.50413584],[82.537,51.82251446]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804926465,[[82.597,4.09110601],[82.576,2.10605946],[82.56,36.2],[82.559,22.50413584],[82.537,51.82251446]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804926666,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.56,58.70413584],[82.538,30.00551446]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804926867,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.56,58.70413584],[82.555,12.3673261]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804927069,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.56,36.2],[82.559,22.50413584]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804927569,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.564,36.2],[82.563,22.50413584]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804928171,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.564,36.2],[82.562,22.50413584]],[[82.642,10.8947],[82.65,3.76323295],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804928473,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.564,36.2],[82.554,22.50413584]],[[82.636,10.8956],[82.641,4.02133998],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804928872,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.556,36.2],[82.554,22.50413584]],[[82.636,10.8956],[82.641,4.02133998],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804929171,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.556,36.2],[82.553,22.50413584]],[[82.636,10.8956],[82.641,4.02133998],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804930066,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.556,36.2],[82.554,22.50413584]],[[82.636,10.8956],[82.641,4.02133998],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804930272,[[82.597,4.09110601],[82.586,10.9019],[82.576,2.10605946],[82.556,36.2],[82.553,22.50413584]],[[82.636,10.8956],[82.641,4.02133998],[82.679,21.7797],[82.696,8.81117063],[82.697,169.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804930472,[[82.576,2.10605946]],[[82.679,21.7797],[82.696,8.81117063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804930473,[[82.584,3.68990789],[82.576,2.10605946],[82.573,10.9037],[82.554,36.2],[82.55,22.50413584]],[[82.628,4.02133998],[82.679,21.7797],[82.686,169.3838],[82.696,8.81117063],[82.707,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804930667,[[82.584,3.68990789],[82.554,36.2]],[[82.628,4.02133998],[82.679,21.7797],[82.686,169.3838],[82.696,8.81117063],[82.707,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804930668,[[82.584,3.68990789],[82.554,36.2],[82.537,22.50413584],[82.513,21.8233],[82.511,30.00551446]],[[82.628,4.02133998],[82.676,169.4043],[82.679,21.7797],[82.685,8.81117063],[82.703,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804930872,[[82.584,3.68990789],[82.566,2.10599573],[82.554,36.2],[82.537,22.50413584],[82.513,21.8233]],[[82.628,4.02133998],[82.676,169.4043],[82.679,21.7797],[82.703,11.16791926],[82.88,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804931173,[[82.584,3.68990789],[82.572,10.9038],[82.566,2.10599573],[82.554,36.2],[82.542,22.50413584]],[[82.63,10.8963],[82.641,4.02133998],[82.679,21.7797],[82.686,169.3848],[82.706,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804931374,[[82.584,3.68990789],[82.572,10.9038],[82.566,2.10599573],[82.554,36.2],[82.542,22.50413584]],[[82.63,10.8963],[82.641,4.02133998],[82.679,21.7797],[82.685,8.79284321],[82.686,169.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804931567,[[82.584,3.68990789],[82.572,10.9038],[82.566,2.10599573],[82.555,36.2],[82.546,22.50413584]],[[82.63,10.8963],[82.641,4.02133998],[82.679,21.7797],[82.686,169.3848],[82.711,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804932475,[[82.584,3.68990789],[82.572,10.9038],[82.566,2.10599573],[82.547,36.2],[82.546,22.50413584]],[[82.63,10.8963],[82.641,4.02133998],[82.679,21.7797],[82.686,169.3848],[82.711,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804932675,[[82.584,3.68990789],[82.566,2.10599573],[82.564,36.2],[82.546,22.50413584],[82.532,11.88622848]],[[82.629,4.02133998],[82.679,21.7797],[82.687,169.3825],[82.711,11.16791926],[82.734,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804932978,[[82.584,3.68990789],[82.566,2.10599573],[82.564,36.2],[82.546,22.50413584],[82.537,21.817]],[[82.678,4.02133998],[82.679,21.7797],[82.697,169.3615],[82.711,11.16791926],[82.744,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804933276,[[82.584,3.68990789],[82.566,2.10599573],[82.564,36.2],[82.555,22.50413584],[82.537,21.817]],[[82.678,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615],[82.718,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804933872,[[82.584,3.68990789],[82.566,2.10599573],[82.565,36.2],[82.555,22.50413584],[82.537,21.817]],[[82.678,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615],[82.718,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804934174,[[82.584,3.68990789],[82.566,2.10599573],[82.565,36.2],[82.556,22.50413584],[82.537,21.817]],[[82.678,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615],[82.718,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804934783,[[82.587,3.68990789],[82.586,10.9019],[82.566,38.30599573],[82.556,22.50413584],[82.537,21.817]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804935179,[[82.587,3.68990789],[82.586,10.9019],[82.566,38.30599573],[82.557,22.50413584],[82.537,21.817]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804935975,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.558,36.2],[82.557,22.50413584]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804936178,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.56,36.2],[82.559,22.50413584]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804937076,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.561,22.50413584],[82.56,36.2]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804937376,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.562,36.2],[82.561,22.50413584]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804938068,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.565,36.2],[82.564,22.50413584]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804938270,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.565,36.2],[82.563,22.50413584]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.695,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804938478,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.565,36.2],[82.563,22.50413584]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804938681,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.565,36.2],[82.564,22.50413584]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.695,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804938980,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573],[82.565,36.2],[82.564,22.50413584]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.696,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804939175,[[82.587,3.68990789],[82.586,10.9019],[82.566,2.10599573]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804939176,[[82.587,3.68990789],[82.586,10.9019],[82.568,36.2],[82.567,22.50413584],[82.566,2.10599573]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.695,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804939383,[[82.587,3.68990789],[82.586,10.9019],[82.568,36.2],[82.567,22.50413584],[82.566,2.10599573]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.694,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804939572,[[82.587,3.68990789],[82.586,10.9019],[82.568,36.2],[82.567,22.50413584],[82.566,2.10599573]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.693,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804939776,[[82.587,3.68990789],[82.586,10.9019],[82.568,36.2],[82.567,22.50413584],[82.566,2.10599573]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.692,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804939977,[[82.587,3.68990789],[82.586,10.9019],[82.568,36.2],[82.567,22.50413584],[82.566,2.10599573]],[[82.642,10.8947],[82.646,4.02133998],[82.679,21.7797],[82.691,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804940172,[[82.587,3.68990789],[82.586,10.9019],[82.569,22.50413584],[82.568,36.2],[82.566,2.10599573]],[[82.642,10.8947],[82.658,3.78520616],[82.679,21.7797],[82.69,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804940481,[[82.587,3.68990789],[82.586,10.9019],[82.57,36.2],[82.569,22.50413584],[82.566,2.10599573]],[[82.642,10.8947],[82.647,3.78520616],[82.679,21.7797],[82.689,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804940682,[[82.587,3.68990789],[82.586,10.9019],[82.576,58.70413584],[82.566,2.10599573],[82.554,30.00551446]],[[82.642,10.8947],[82.647,3.78520616],[82.679,21.7797],[82.688,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804940884,[[82.587,3.68990789],[82.586,10.9019],[82.576,58.70413584],[82.566,2.10599573],[82.554,30.00551446]],[[82.642,10.8947],[82.647,3.78520616],[82.679,21.7797],[82.687,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804941079,[[82.587,3.68990789],[82.586,10.9019],[82.576,58.70413584],[82.566,2.10599573],[82.554,30.00551446]],[[82.642,10.8947],[82.647,3.78520616],[82.679,21.7797],[82.686,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804941279,[[82.587,3.68990789],[82.586,10.9019],[82.576,36.2],[82.575,22.50413584],[82.566,2.10599573]],[[82.642,14.67990616],[82.679,21.7797],[82.685,8.7944968],[82.697,169.3615],[82.7,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804941480,[[82.587,3.68990789],[82.586,10.9019],[82.576,36.2],[82.575,22.50413584],[82.566,2.10599573]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.684,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804941683,[[82.587,3.68990789],[82.586,10.9019],[82.576,36.2],[82.575,22.50413584],[82.566,2.10599573]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.683,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804941883,[[82.587,3.68990789],[82.586,10.9019],[82.576,36.2],[82.575,22.50413584],[82.566,2.10599573]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.682,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804942080,[[82.587,3.68990789],[82.586,10.9019],[82.576,58.70413584],[82.566,2.10599573]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.681,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804942279,[[82.587,3.68990789],[82.586,10.9019],[82.576,58.70413584],[82.566,2.10599573],[82.555,30.00551446]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.68,8.7944968],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804942581,[[82.587,3.68990789],[82.586,10.9019],[82.576,58.70413584],[82.566,2.10599573],[82.555,30.00551446]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.697,169.3615],[82.818,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804942781,[[82.587,3.68990789],[82.586,10.9019],[82.576,58.70413584],[82.566,2.10599573],[82.555,30.00551446]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.696,8.84004602],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804942983,[[82.587,3.68990789],[82.586,10.9019],[82.576,58.70413584],[82.566,2.10599573],[82.555,30.00551446]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.695,8.84004602],[82.697,169.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804943177,[[82.587,3.68990789],[82.586,10.9019],[82.577,22.50413584],[82.566,2.10599573],[82.556,36.2]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.697,169.3615],[82.698,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804943382,[[82.587,3.68990789],[82.586,10.9019],[82.577,22.50413584],[82.566,2.10599573],[82.556,66.20551446]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.697,169.3615],[82.698,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804943583,[[82.589,3.90659399],[82.588,10.9018],[82.577,22.50413584],[82.566,2.10599573],[82.556,66.20551446]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.697,169.3615],[82.698,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804944086,[[82.589,3.90659399],[82.588,10.9018],[82.578,22.50413584],[82.566,2.10599573],[82.558,36.2]],[[82.639,3.78520616],[82.64,10.895],[82.678,8.84422423],[82.679,21.7797],[82.697,180.52941926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804944385,[[82.589,3.90659399],[82.588,10.9018],[82.578,22.50413584],[82.566,2.10599573],[82.558,36.2]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.697,180.52941926],[82.761,279.36922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804944585,[[82.589,3.90659399],[82.588,10.9018],[82.578,22.50413584],[82.566,2.10599573],[82.558,36.2]],[[82.639,3.78520616],[82.64,10.895],[82.678,8.84470018],[82.679,21.7797],[82.697,180.52941926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804944786,[[82.589,3.90659399],[82.588,10.9018],[82.578,22.50413584],[82.566,2.10599573],[82.558,36.2]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.697,180.52941926],[82.816,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804945087,[[82.589,3.90659399],[82.588,10.9018],[82.579,22.50413584],[82.566,2.10599573],[82.558,66.20551446]],[[82.639,3.78520616],[82.64,10.895],[82.678,8.84469515],[82.679,21.7797],[82.696,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804945287,[[82.589,3.90659399],[82.588,10.9018],[82.58,22.50413584],[82.566,2.10599573],[82.558,66.20551446]],[[82.639,3.78520616],[82.64,10.895],[82.677,8.84469515],[82.679,21.7797],[82.696,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804945486,[[82.589,3.90659399],[82.588,10.9018],[82.58,22.50413584],[82.566,2.10599573],[82.558,66.20551446]],[[82.639,3.78520616],[82.64,10.895],[82.679,21.7797],[82.696,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804945788,[[82.592,3.90659399],[82.586,58.70413584],[82.566,2.10599573],[82.564,30.00551446],[82.538,169.6854]],[[82.658,3.78520616],[82.702,11.16791926],[82.703,21.7735],[82.709,169.3371],[82.712,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804945984,[[82.592,3.90659399],[82.581,22.50413584],[82.576,36.2],[82.566,2.10599573],[82.559,30.00551446]],[[82.658,3.78520616],[82.696,11.16791926],[82.701,8.84844347],[82.703,21.7735],[82.707,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804946186,[[82.592,3.90659399],[82.582,22.50413584],[82.576,36.2],[82.566,2.10599573],[82.561,30.00551446]],[[82.658,3.78520616],[82.695,20.01636273],[82.703,21.7735],[82.706,14.90485106],[82.716,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804946382,[[82.592,3.90659399],[82.583,22.50413584],[82.576,36.2],[82.566,2.10599573],[82.561,30.00551446]],[[82.658,3.78520616],[82.694,8.84844347],[82.696,11.16791926],[82.703,21.7735],[82.706,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804946589,[[82.595,3.90659399],[82.584,36.2],[82.583,22.50413584],[82.566,2.10599573],[82.561,30.00551446]],[[82.657,3.78520616],[82.658,10.8926],[82.693,8.84844347],[82.696,11.16791926],[82.703,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804946884,[[82.595,3.90659399],[82.582,22.50413584],[82.566,2.10599573],[82.561,30.00551446],[82.539,37.62266923]],[[82.657,3.78520616],[82.703,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804946885,[[82.595,3.90659399],[82.582,22.50413584],[82.566,2.10599573],[82.561,30.00551446],[82.539,37.62266923]],[[82.657,3.78520616],[82.692,8.84844347],[82.695,11.16791926],[82.703,21.7735],[82.716,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804947082,[[82.595,3.90659399],[82.584,22.50413584],[82.576,36.2],[82.566,2.10599573],[82.562,30.00551446]],[[82.657,3.78520616],[82.691,8.84844347],[82.694,11.16791926],[82.703,21.7735],[82.704,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804947286,[[82.595,3.90659399],[82.584,22.50413584],[82.576,36.2],[82.566,2.10599573],[82.563,30.00551446]],[[82.657,3.78520616],[82.69,8.84844347],[82.694,11.16791926],[82.703,21.7735],[82.705,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804947486,[[82.595,3.90659399],[82.584,22.50413584],[82.576,36.2],[82.566,2.10599573],[82.563,30.00551446]],[[82.657,3.78520616],[82.689,8.84844347],[82.694,11.16791926],[82.703,21.7735],[82.705,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804947690,[[82.595,3.90659399],[82.588,10.9018],[82.584,22.50413584],[82.566,2.10599573],[82.564,36.2]],[[82.652,3.78520616],[82.688,8.84844347],[82.694,11.16791926],[82.703,21.7735],[82.705,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804947890,[[82.595,3.90659399],[82.588,10.9018],[82.584,22.50413584],[82.566,2.10599573],[82.564,36.2]],[[82.652,3.78520616],[82.687,8.84844347],[82.694,11.16791926],[82.703,21.7735],[82.705,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804948187,[[82.595,3.90659399],[82.588,10.9018],[82.586,22.50413584],[82.566,38.30599573],[82.565,30.00551446]],[[82.652,3.78520616],[82.686,8.84844347],[82.692,11.16791926],[82.703,36.67835106],[82.714,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804948392,[[82.595,3.90659399],[82.588,10.9018],[82.587,22.50413584],[82.566,38.30599573],[82.565,30.00551446]],[[82.652,3.78520616],[82.685,8.84844347],[82.692,11.16791926],[82.703,36.67835106],[82.714,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804948682,[[82.595,3.90659399],[82.588,10.9018],[82.587,22.50413584],[82.566,38.30599573],[82.565,30.00551446]],[[82.649,10.8938],[82.652,3.78520616],[82.684,8.84844347],[82.692,11.16791926],[82.703,36.67835106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804948888,[[82.595,3.90659399],[82.588,10.9018],[82.587,22.50413584],[82.566,38.30599573],[82.565,30.00551446]],[[82.684,8.84844347],[82.692,11.16791926],[82.703,36.67835106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804948889,[[82.595,3.90659399],[82.588,10.9018],[82.587,22.50413584],[82.566,38.30599573],[82.565,30.00551446]],[[82.648,3.78520616],[82.683,8.84844347],[82.692,11.16791926],[82.703,36.67835106],[82.811,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804949088,[[82.595,3.90659399],[82.589,22.50413584],[82.588,10.9018],[82.569,36.2],[82.568,30.00551446]],[[82.648,3.78520616],[82.682,8.84844347],[82.69,11.16791926],[82.701,14.90485106],[82.703,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804949284,[[82.595,3.90659399],[82.589,22.50413584],[82.588,10.9018],[82.569,36.2],[82.568,30.00551446]],[[82.648,3.78520616],[82.681,8.84844347],[82.69,11.16791926],[82.701,14.90485106],[82.703,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804949584,[[82.595,3.90659399],[82.589,22.50413584],[82.588,10.9018],[82.569,36.2],[82.568,30.00551446]],[[82.648,3.78520616],[82.68,8.84844347],[82.69,11.16791926],[82.701,14.90485106],[82.703,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804949784,[[82.595,3.90659399],[82.589,22.50413584],[82.588,10.9018],[82.569,36.2],[82.567,30.00551446]],[[82.646,3.78520616],[82.703,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804949785,[[82.595,3.90659399],[82.589,22.50413584],[82.588,10.9018],[82.569,36.2],[82.567,30.00551446]],[[82.646,3.78520616],[82.647,10.894],[82.679,8.84844347],[82.689,11.16791926],[82.7,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804949988,[[82.595,3.90659399],[82.589,22.50413584],[82.588,10.9018],[82.569,36.2],[82.567,30.00551446]],[[82.646,3.78520616],[82.647,10.894],[82.689,11.16791926],[82.7,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804949989,[[82.595,3.90659399],[82.589,22.50413584],[82.588,10.9018],[82.569,36.2],[82.567,30.00551446]],[[82.646,3.78520616],[82.647,10.894],[82.678,8.84844347],[82.689,11.16791926],[82.7,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804950190,[[82.595,3.90659399],[82.591,22.50413584],[82.588,10.9018],[82.571,36.2],[82.57,30.00551446]],[[82.646,3.78520616],[82.647,10.894],[82.677,8.84844347],[82.687,11.16791926],[82.698,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804950383,[[82.595,3.90659399],[82.591,22.50413584],[82.588,10.9018],[82.571,36.2],[82.57,30.00551446]],[[82.646,3.78520616],[82.647,10.894],[82.676,8.84844347],[82.687,11.16791926],[82.698,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804950578,[[82.595,3.90659399],[82.591,22.50413584],[82.588,10.9018],[82.571,36.2],[82.57,30.00551446]],[[82.646,3.78520616],[82.647,10.894],[82.675,8.84844347],[82.687,11.16791926],[82.698,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804950891,[[82.586,22.50413584],[82.584,3.90659399],[82.579,10.9029],[82.566,38.30599573],[82.565,30.00551446]],[[82.644,3.78520616],[82.674,8.84844347],[82.682,11.16791926],[82.692,184.27665106],[82.703,44.13077659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804951185,[[82.587,22.50413584],[82.584,3.90659399],[82.579,10.9029],[82.566,68.31151019],[82.544,37.62266923]],[[82.644,3.78520616],[82.673,8.84844347],[82.681,11.16791926],[82.692,184.27665106],[82.703,44.13077659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804951390,[[82.587,3.90659399],[82.586,22.50413584],[82.579,10.9029],[82.566,38.30599573],[82.564,30.00551446]],[[82.644,3.78520616],[82.672,8.84844347],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804951583,[[82.587,3.90659399],[82.586,22.50413584],[82.579,10.9029],[82.566,38.30599573],[82.564,30.00551446]],[[82.644,3.78520616],[82.671,8.84844347],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804951789,[[82.587,3.90659399],[82.586,22.50413584],[82.579,10.9029],[82.566,38.30599573],[82.564,30.00551446]],[[82.64,3.78520616],[82.67,8.84844347],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804952088,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,38.30599573],[82.565,30.00551446]],[[82.64,3.78520616],[82.669,8.84844347],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804952291,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,38.30599573],[82.565,30.00551446]],[[82.64,3.78520616],[82.668,8.84844347],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804952587,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,38.30599573],[82.565,30.00551446]],[[82.64,3.78520616],[82.667,8.84844347],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804952790,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,38.30599573],[82.565,30.00551446]],[[82.637,3.78520616],[82.638,10.8953],[82.666,8.84844347],[82.68,11.16791926],[82.691,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804952987,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,38.30599573],[82.565,30.00551446]],[[82.637,3.78520616],[82.638,10.8953],[82.665,8.84844347],[82.68,11.16791926],[82.691,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804953187,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019]],[[82.637,3.78520616],[82.638,10.8953],[82.664,8.84844347],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804953386,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.523,52.67173693]],[[82.637,3.78520616],[82.638,10.8953],[82.663,8.84844347],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804953584,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.523,52.67173693]],[[82.637,3.78520616],[82.638,10.8953],[82.662,8.84844347],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804953786,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.523,52.67173693]],[[82.637,3.78520616],[82.638,10.8953],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804953982,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.523,52.67173693]],[[82.637,3.78520616],[82.638,10.8953],[82.68,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804954185,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804954186,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.679,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804954386,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.678,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804954679,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.677,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804954990,[[82.588,3.90659399],[82.587,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.676,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804955188,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.675,8.92760691],[82.682,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804955386,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.674,8.92760691],[82.682,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804955585,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.673,8.92760691],[82.682,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804955786,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.672,8.92760691],[82.682,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804955987,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.566,68.31151019],[82.545,37.62266923]],[[82.637,3.78520616],[82.638,10.8953],[82.671,8.92760691],[82.682,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804956190,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.567,30.00551446],[82.566,38.30599573]],[[82.637,3.78520616],[82.638,10.8953],[82.67,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804956391,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.567,30.00551446],[82.566,2.10599573]],[[82.637,3.78520616],[82.638,10.8953],[82.669,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804956590,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.567,30.00551446],[82.566,2.10599573]],[[82.637,3.78520616],[82.638,10.8953],[82.668,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804956890,[[82.589,3.90659399],[82.588,22.50413584],[82.579,10.9029],[82.567,30.00551446],[82.566,2.10599573]],[[82.637,3.78520616],[82.638,10.8953],[82.667,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804957190,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.635,3.78520616],[82.636,10.8955],[82.666,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804957392,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.635,3.78520616],[82.636,10.8955],[82.665,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804957690,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.635,3.78520616],[82.636,10.8955],[82.664,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804957886,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.633,3.78520616],[82.634,10.8958],[82.663,8.92760691],[82.681,11.16791926],[82.692,184.27665106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804958094,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.633,3.78520616],[82.662,8.92760691],[82.681,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804958293,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.567,30.00551446],[82.566,2.10599573]],[[82.633,3.78520616],[82.661,8.93395316],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804958489,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.633,3.78520616],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718],[82.744,37.44922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804958794,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.633,3.78520616],[82.679,8.93397721],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804958993,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.633,3.78520616],[82.678,8.93397721],[82.68,11.16791926],[82.691,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804959188,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.633,3.78520616],[82.677,8.93397721],[82.68,11.16791926],[82.69,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804959390,[[82.59,3.90659399],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.633,3.78520616],[82.676,8.93397721],[82.68,11.16791926],[82.69,14.90485106],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804959692,[[82.591,3.88857077],[82.59,3.90659399],[82.579,10.9029],[82.566,2.10599573]],[[82.633,3.78520616],[82.68,11.16791926],[82.692,169.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804959693,[[82.591,3.88857077],[82.59,22.50413584],[82.579,10.9029],[82.569,30.00551446],[82.566,2.10599573]],[[82.632,10.896],[82.633,3.78520616],[82.675,8.93397721],[82.68,11.16791926],[82.691,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804959893,[[82.591,3.88857077],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.632,10.896],[82.68,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804959894,[[82.591,3.88857077],[82.589,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.631,3.87426763],[82.632,10.896],[82.674,8.93397721],[82.68,11.16791926],[82.69,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804960092,[[82.591,3.88857077],[82.59,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.631,3.87426763],[82.632,10.896],[82.673,8.93397721],[82.679,11.16791926],[82.69,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804960293,[[82.591,3.88857077],[82.59,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.631,3.87426763],[82.632,10.896],[82.672,8.93397721],[82.679,11.16791926],[82.69,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804960493,[[82.591,3.88857077],[82.59,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.631,3.87426763],[82.632,10.896],[82.671,8.93397721],[82.679,11.16791926],[82.69,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804960696,[[82.591,3.88857077],[82.59,22.50413584],[82.579,10.9029],[82.568,30.00551446],[82.566,2.10599573]],[[82.631,3.87426763],[82.632,10.896],[82.67,8.93397721],[82.679,11.16791926],[82.69,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804960892,[[82.591,3.88857077],[82.59,22.50413584],[82.579,10.9029],[82.569,30.00551446],[82.566,2.10599573]],[[82.631,3.87426763],[82.632,10.896],[82.669,8.93397721],[82.68,11.16791926],[82.691,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804961092,[[82.591,3.88857077],[82.579,10.9029],[82.569,30.00551446],[82.566,2.10599573]],[[82.631,3.87426763],[82.632,10.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804961093,[[82.591,26.39270661],[82.579,10.9029],[82.569,30.00551446],[82.566,2.10599573],[81.012,240.7850831]],[[82.631,3.87426763],[82.632,10.896],[82.668,8.93397721],[82.678,11.16791926],[82.689,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804961293,[[82.591,26.39270661],[82.579,10.9029],[82.569,30.00551446],[82.566,2.10599573],[82.549,36.2]],[[82.631,3.87426763],[82.632,10.896],[82.667,8.93397721],[82.678,11.16791926],[82.689,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804961494,[[82.591,26.39270661],[82.579,10.9029],[82.569,30.00551446],[82.566,2.10599573],[82.549,36.2]],[[82.631,3.87426763],[82.632,10.896],[82.666,8.93397721],[82.678,11.16791926],[82.689,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804961694,[[82.591,3.88857077],[82.59,22.50413584],[82.578,10.9031],[82.569,30.00551446],[82.566,2.10599573]],[[82.631,3.87426763],[82.636,10.8955],[82.665,8.93397721],[82.674,21.7811],[82.678,11.16791926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804961889,[[82.577,26.39270661],[82.566,2.10599573],[82.556,30.00551446],[82.538,37.62266923],[82.511,12.09]],[[82.631,3.87426763],[82.665,11.16791926],[82.674,21.7811],[82.675,14.90485106],[82.684,169.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804962093,[[82.577,26.39270661],[82.566,2.10599573],[82.556,66.20551446],[82.534,37.62266923],[82.513,21.8232]],[[82.631,3.87426763],[82.663,11.16791926],[82.674,36.68595106],[82.684,169.3886],[82.685,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804962400,[[82.56,22.50413584],[82.553,3.88857077],[82.538,30.00551446],[82.524,37.62266923],[82.513,21.8232]],[[82.622,3.87426763],[82.652,11.16791926],[82.664,14.90485106],[82.665,169.427],[82.674,21.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804962695,[[82.553,3.88857077],[82.552,22.50413584]],[[82.622,3.87426763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804962696,[[82.553,3.88857077],[82.552,22.50413584],[82.536,2.10647378],[82.529,30.00551446],[82.507,279.58266923]],[[82.622,3.87426763],[82.644,11.16791926],[82.65,21.7873],[82.654,169.45],[82.655,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804962896,[[82.553,3.88857077],[82.547,22.50413584],[82.536,2.10647378],[82.525,30.00551446],[82.507,279.58266923]],[[82.62,3.87426763],[82.621,8.93637401],[82.639,11.16791926],[82.65,36.69215106],[82.654,169.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804963086,[[82.547,22.50413584],[82.539,3.88857077],[82.536,2.10647378],[82.525,30.00551446],[82.513,12.31207445]],[[82.598,3.87426763],[82.619,8.93637401],[82.638,11.16791926],[82.643,169.4713],[82.65,36.69215106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804963292,[[82.539,3.88857077],[82.538,22.50413584],[82.516,30.00551446],[82.513,12.31207445],[82.503,37.62266923]],[[82.598,3.87426763],[82.618,8.93637401],[82.637,11.16791926],[82.643,169.4713],[82.648,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804963487,[[82.539,3.88857077],[82.538,22.50413584],[82.526,2.10706047],[82.515,30.00551446],[82.493,37.62266923]],[[82.598,3.87426763],[82.617,8.93637401],[82.637,11.16791926],[82.643,169.4713],[82.648,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804963696,[[82.522,22.50413584],[82.52,3.88857077],[82.499,30.00551446],[82.477,37.62266923],[82.467,52.67173693]],[[82.586,3.87426763],[82.62,11.16791926],[82.626,169.5077],[82.632,14.90485106],[82.643,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804963894,[[82.52,3.88857077],[82.514,22.50413584],[82.492,30.00551446],[82.47,37.62266923],[82.449,52.67173693]],[[82.586,3.87426763],[82.613,11.16791926],[82.624,14.90485106],[82.626,169.5077],[82.635,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804964094,[[82.52,3.88857077],[82.515,22.50413584],[82.506,2.10748156],[82.496,36.2],[82.492,30.00551446]],[[82.586,3.87426763],[82.612,11.16791926],[82.623,14.90485106],[82.626,169.5077],[82.634,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804964391,[[82.52,3.88857077],[82.506,2.10748156],[82.496,36.2]],[[82.586,3.87426763],[82.612,11.16791926],[82.623,14.90485106],[82.626,169.5077],[82.634,22.35727659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804964392,[[82.52,3.88857077],[82.508,22.50413584],[82.506,2.10748156],[82.496,36.2],[82.486,30.00551446]],[[82.586,3.87426763],[82.611,8.90824291],[82.619,11.16791926],[82.626,169.5077],[82.63,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804964592,[[82.52,3.88857077],[82.508,22.50413584],[82.506,2.10748156],[82.496,36.2],[82.486,30.00551446]],[[82.586,3.87426763],[82.61,8.90824291],[82.619,11.16791926],[82.626,169.5077],[82.63,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804964793,[[82.52,3.88857077],[82.508,22.50413584],[82.506,2.10748156],[82.504,10.9128],[82.496,36.2]],[[82.568,3.87426763],[82.619,11.16791926],[82.626,169.5077],[82.63,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804964794,[[82.52,3.88857077],[82.508,22.50413584],[82.506,2.10748156],[82.504,10.9128],[82.496,36.2]],[[82.568,3.87426763],[82.569,10.9043],[82.609,8.90824291],[82.619,11.16791926],[82.626,169.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804964997,[[82.52,3.88857077],[82.508,22.50413584],[82.506,2.10748156],[82.504,10.9128],[82.496,36.2]],[[82.568,3.87426763],[82.569,10.9043],[82.608,8.90824291],[82.619,11.16791926],[82.626,169.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804965291,[[82.52,3.88857077],[82.506,2.10748156],[82.504,33.41693584],[82.496,36.2],[82.481,30.00551446]],[[82.568,3.87426763],[82.569,10.9043],[82.607,8.90824291],[82.623,11.16791926],[82.626,169.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804965497,[[82.52,3.88857077],[82.506,2.10748156],[82.504,33.41693584],[82.496,36.2],[82.482,30.00551446]],[[82.568,3.87426763],[82.569,10.9043],[82.606,8.90824291],[82.623,11.16791926],[82.626,169.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804965692,[[82.52,3.88857077],[82.506,2.10748156],[82.504,33.41693584],[82.496,36.2],[82.481,30.00551446]],[[82.568,3.87426763],[82.569,10.9043],[82.605,8.90824291],[82.623,11.16791926],[82.626,169.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804965896,[[82.507,3.88857077],[82.498,22.50413584],[82.49,10.9147],[82.486,36.2],[82.476,210.44786092]],[[82.566,3.87426763],[82.604,8.89632338],[82.617,169.525],[82.618,11.17087823],[82.619,21.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804966098,[[82.507,3.88857077],[82.498,22.50413584],[82.496,2.10803689],[82.49,10.9147],[82.486,36.2]],[[82.566,3.87426763],[82.603,8.89632338],[82.617,180.69587823],[82.619,21.7955],[82.684,37.44922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804966297,[[82.507,3.88857077],[82.496,2.10803689],[82.493,22.50413584],[82.49,47.1147],[82.476,180.44234646]],[[82.554,3.87426763],[82.555,10.9062],[82.606,169.5481],[82.616,8.89632338],[82.619,21.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804966492,[[82.493,3.88857077],[82.479,33.42023584],[82.457,30.00551446],[82.435,37.62266923],[82.431,169.9057]],[[82.554,3.87426763],[82.605,8.89632338],[82.606,180.71897823],[82.617,14.90485106],[82.619,21.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804966798,[[82.493,3.88857077],[82.486,2.10831786],[82.479,10.9161],[82.475,22.50413584],[82.453,30.00551446]],[[82.554,3.87426763],[82.603,11.17087823],[82.604,8.89632338],[82.606,169.5481],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804966998,[[82.493,3.88857077],[82.486,2.10831786],[82.479,10.9161],[82.475,58.70413584],[82.453,30.00551446]],[[82.554,3.87426763],[82.602,8.89632338],[82.603,11.17087823],[82.606,169.5481],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804967197,[[82.493,3.88857077],[82.486,2.10831786],[82.479,10.9161],[82.475,36.2],[82.469,22.50413584]],[[82.554,3.87426763],[82.601,8.89632338],[82.606,169.5481],[82.607,11.17087823],[82.618,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804967499,[[82.493,3.88857077],[82.486,2.10831786],[82.479,10.9161],[82.47,36.2],[82.469,22.50413584]],[[82.554,3.87426763],[82.6,8.89632338],[82.606,169.5481],[82.607,11.17087823],[82.618,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804967699,[[82.493,3.88857077],[82.486,2.10831786],[82.48,36.2],[82.479,10.9161],[82.469,22.50413584]],[[82.552,3.87426763],[82.553,10.9064],[82.599,8.89632338],[82.606,169.5481],[82.607,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804967898,[[82.493,3.88857077],[82.486,2.10831786],[82.48,36.2],[82.479,10.9161],[82.469,22.50413584]],[[82.552,3.87426763],[82.553,10.9064],[82.598,8.89632338],[82.606,169.5481],[82.607,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804968096,[[82.493,3.88857077],[82.479,10.9161],[82.468,22.50413584],[82.465,36.2],[82.446,30.00551446]],[[82.552,3.87426763],[82.596,169.5677],[82.597,8.89632338],[82.606,11.17087823],[82.617,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804968399,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.465,36.2],[82.463,22.50413584]],[[82.552,3.87426763],[82.596,169.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804968400,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.465,36.2],[82.463,22.50413584]],[[82.552,3.87426763],[82.595,8.89632338],[82.596,169.5677],[82.609,11.17087823],[82.62,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804968800,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.464,36.2],[82.463,22.50413584]],[[82.552,3.87426763],[82.595,8.89632338],[82.596,169.5677],[82.609,11.17087823],[82.62,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804969201,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.464,36.2],[82.459,22.50413584]],[[82.552,3.87426763],[82.595,8.89632338],[82.596,169.5677],[82.612,11.17087823],[82.623,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804969795,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.46,36.2],[82.459,22.50413584]],[[82.547,3.87426763],[82.548,10.9072],[82.595,8.89632338],[82.596,169.5677],[82.612,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804970201,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.46,36.2],[82.455,22.50413584]],[[82.547,3.87426763],[82.548,10.9072],[82.595,8.89632338],[82.596,169.5677],[82.615,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804971002,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.455,22.50413584]],[[82.547,3.87426763],[82.548,10.9072],[82.595,8.89632338],[82.596,169.5677],[82.615,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804971003,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.456,36.2],[82.455,22.50413584]],[[82.547,3.87426763],[82.548,10.9072],[82.595,8.89632338],[82.596,169.5677],[82.615,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804971200,[[82.493,3.88857077],[82.479,10.9161],[82.476,2.10852225],[82.456,36.2],[82.452,22.50413584]],[[82.547,3.87426763],[82.548,10.9072],[82.596,169.5677],[82.617,11.17087823],[82.628,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804971605,[[82.495,3.88857077],[82.48,36.2],[82.476,2.10852225],[82.468,22.50413584],[82.46,169.8461]],[[82.574,3.87426763],[82.627,169.5048],[82.634,11.17087823],[82.645,14.90485106],[82.649,21.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804971908,[[82.495,3.88857077],[82.482,36.2],[82.481,22.50413584],[82.476,2.10852225],[82.46,169.8461]],[[82.574,3.87426763],[82.638,169.482],[82.647,11.17087823],[82.649,21.7876],[82.658,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804972103,[[82.495,3.88857077],[82.482,58.70413584],[82.476,2.10852225],[82.46,169.8461],[82.437,37.62266923]],[[82.574,3.87426763],[82.637,8.83793386],[82.638,169.482],[82.648,11.17087823],[82.649,21.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804972406,[[82.495,3.88857077],[82.485,58.70413584],[82.476,2.10852225],[82.463,30.00551446],[82.46,169.8461]],[[82.574,3.87426763],[82.637,8.83793386],[82.638,169.482],[82.649,32.95847823],[82.66,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804972608,[[82.495,3.88857077],[82.485,58.70413584],[82.476,2.10852225],[82.463,30.00551446],[82.46,169.8461]],[[82.574,3.87426763],[82.614,12.14444476],[82.637,8.83793386],[82.638,169.482],[82.649,32.95847823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804973196,[[82.495,3.88857077],[82.485,36.2],[82.484,22.50413584],[82.476,2.10852225],[82.463,30.00551446]],[[82.574,3.87426763],[82.614,12.14444476],[82.637,8.83793386],[82.638,169.482],[82.649,21.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804973705,[[82.511,3.88857077],[82.485,36.2],[82.484,22.50413584],[82.476,2.10852225],[82.463,30.00551446]],[[82.574,3.87426763],[82.584,10.9023],[82.614,12.14444476],[82.637,8.83793386],[82.638,169.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804974305,[[82.511,3.88857077],[82.484,36.2],[82.483,22.50413584],[82.476,2.10852225],[82.462,30.00551446]],[[82.574,3.87426763],[82.584,10.9023],[82.614,12.14444476],[82.637,8.83793386],[82.638,169.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804974707,[[82.516,3.88857077],[82.515,10.9113],[82.484,58.70413584],[82.476,2.10852225],[82.462,30.00551446]],[[82.574,3.87426763],[82.584,10.9023],[82.614,12.14444476],[82.637,8.83793386],[82.638,169.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804974904,[[82.516,3.88857077],[82.515,10.9113],[82.484,36.2],[82.483,22.50413584],[82.476,2.10852225]],[[82.574,3.87426763],[82.584,10.9023],[82.614,12.14444476],[82.637,8.83793386],[82.638,169.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804975399,[[82.516,3.88857077],[82.515,10.9113],[82.483,22.50413584],[82.476,2.10852225]],[[82.574,3.87426763],[82.584,10.9023],[82.614,12.14444476],[82.637,8.83793386],[82.638,169.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804975400,[[82.516,3.88857077],[82.515,10.9113],[82.483,36.2],[82.482,22.50413584],[82.476,2.10852225]],[[82.574,3.87426763],[82.584,10.9023],[82.614,12.14444476],[82.637,8.83793386],[82.638,169.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804975601,[[82.519,3.88857077],[82.483,36.2],[82.482,22.50413584],[82.476,2.10852225],[82.468,169.8298]],[[82.574,3.87426763],[82.584,10.9023],[82.637,8.83793386],[82.638,169.482],[82.662,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804976201,[[82.519,3.88857077],[82.483,36.2],[82.482,22.50413584],[82.476,2.10852225],[82.468,169.8298]],[[82.574,3.87426763],[82.584,10.9023],[82.637,8.83793386],[82.638,169.482],[82.652,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804976398,[[82.519,3.88857077],[82.484,36.2],[82.481,22.50413584],[82.476,2.10852225],[82.468,169.8298]],[[82.574,3.87426763],[82.584,10.9023],[82.637,8.83793386],[82.638,169.482],[82.651,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804976808,[[82.521,3.88857077],[82.52,10.9107],[82.484,36.2],[82.481,22.50413584],[82.476,2.10852225]],[[82.574,3.87426763],[82.584,10.9023],[82.637,8.83793386],[82.638,169.482],[82.65,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804977108,[[82.521,3.88857077],[82.52,10.9107],[82.484,36.2],[82.48,22.50413584],[82.476,2.10852225]],[[82.574,3.87426763],[82.584,10.9023],[82.614,12.36602015],[82.637,8.83793386],[82.638,169.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804977609,[[82.521,3.88857077],[82.52,10.9107],[82.481,36.2],[82.48,22.50413584],[82.476,2.10852225]],[[82.574,3.87426763],[82.584,10.9023],[82.614,12.36602015],[82.637,8.83793386],[82.638,169.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804980410,[[82.525,3.88857077],[82.481,36.2],[82.48,22.50413584],[82.476,2.10852225],[82.432,169.9031]],[[82.574,3.87426763],[82.594,10.901],[82.614,12.36602015],[82.637,8.83793386],[82.647,169.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804980609,[[82.525,3.88857077],[82.481,36.2],[82.48,22.50413584],[82.476,2.10852225],[82.432,169.9031]],[[82.574,3.87426763],[82.594,10.901],[82.614,12.36602015],[82.646,8.83793386],[82.647,169.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804980903,[[82.525,3.88857077],[82.484,22.50413584],[82.481,36.2],[82.476,2.10852225],[82.462,30.00551446]],[[82.574,3.87426763],[82.594,10.901],[82.614,12.36602015],[82.646,8.83793386],[82.647,169.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804981109,[[82.525,3.88857077],[82.485,36.2],[82.484,22.50413584],[82.476,2.10852225],[82.462,30.00551446]],[[82.574,3.87426763],[82.594,10.901],[82.614,12.36602015],[82.646,8.83793386],[82.647,169.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804981310,[[82.525,3.88857077],[82.485,36.2],[82.483,22.50413584],[82.476,2.10852225],[82.461,30.00551446]],[[82.574,3.87426763],[82.594,10.901],[82.614,12.36602015],[82.646,8.83793386],[82.647,169.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804981512,[[82.525,3.88857077],[82.485,36.2],[82.479,22.50413584],[82.476,2.10852225],[82.458,12.09]],[[82.574,3.87426763],[82.594,10.901],[82.614,12.36602015],[82.646,8.83793386],[82.647,169.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804981709,[[82.527,3.88857077],[82.526,10.91],[82.485,36.2],[82.479,22.50413584],[82.476,2.10852225]],[[82.574,3.87426763],[82.594,10.901],[82.614,12.36602015],[82.646,8.83793386],[82.647,169.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804981907,[[82.515,3.88857077],[82.485,36.2],[82.478,22.50413584],[82.476,2.10852225],[82.456,30.00551446]],[[82.574,3.87426763],[82.614,12.36602015],[82.623,191.3072],[82.646,8.83793386],[82.649,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804982109,[[82.515,3.88857077],[82.486,36.2],[82.476,2.10852225],[82.459,22.50413584],[82.442,12.09]],[[82.574,3.87426763],[82.614,12.36602015],[82.623,191.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804982110,[[82.515,3.88857077],[82.486,36.2],[82.476,2.10852225],[82.459,22.50413584],[82.442,12.09]],[[82.574,3.87426763],[82.614,12.36602015],[82.622,8.83793386],[82.623,191.3072],[82.632,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804982412,[[82.515,3.88857077],[82.502,10.913],[82.486,36.2],[82.476,2.10852225],[82.459,22.50413584]],[[82.571,10.9041],[82.574,3.87426763],[82.614,12.36602015],[82.622,8.83793386],[82.623,191.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804982708,[[82.502,14.80157077],[82.486,36.2],[82.476,2.10852225],[82.459,22.50413584],[82.442,12.09]],[[82.57,3.87426763],[82.614,12.36602015],[82.622,8.83793386],[82.623,191.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804982709,[[82.502,14.80157077],[82.486,36.2],[82.476,2.10852225],[82.459,22.50413584],[82.442,12.09]],[[82.57,3.87426763],[82.614,12.36602015],[82.615,169.5292],[82.622,8.83793386],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804982909,[[82.502,14.80157077],[82.486,36.2],[82.476,2.10852225],[82.459,22.50413584],[82.442,12.09]],[[82.57,3.87426763],[82.614,21.20395401],[82.615,169.5292],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804983112,[[82.49,3.88857077],[82.489,10.9148],[82.476,2.10852225],[82.46,36.2],[82.449,276.96414092]],[[82.556,3.87426763],[82.606,169.5488],[82.614,21.20395401],[82.623,21.7944],[82.624,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804983409,[[82.49,3.88857077],[82.489,10.9148],[82.476,2.10852225],[82.46,36.2],[82.449,276.96414092]],[[82.556,3.87426763],[82.605,8.83793386],[82.606,169.5488],[82.614,12.36602015],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804983610,[[82.494,3.88857077],[82.476,2.10852225],[82.46,36.2],[82.449,446.83394092],[82.352,75.24533847]],[[82.556,3.87426763],[82.605,8.83793386],[82.614,12.36602015],[82.623,21.7944],[82.624,180.68147823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804983803,[[82.494,3.88857077],[82.476,2.10852225],[82.46,36.2],[82.458,22.50413584],[82.449,424.32980508]],[[82.556,3.87426763],[82.614,12.36602015],[82.623,30.63233386],[82.624,169.5106],[82.632,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804984000,[[82.494,3.88857077],[82.476,2.10852225],[82.461,36.2],[82.458,22.50413584],[82.449,424.32980508]],[[82.556,3.87426763],[82.614,12.36602015],[82.623,30.63233386],[82.624,169.5106],[82.632,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804984207,[[82.515,3.88857077],[82.476,2.10852225],[82.47,36.2],[82.469,22.50413584],[82.458,169.8496]],[[82.614,12.36602015],[82.623,30.63233386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804984208,[[82.515,3.88857077],[82.476,2.10852225],[82.47,36.2],[82.469,22.50413584],[82.458,169.8496]],[[82.569,3.87426763],[82.614,12.36602015],[82.623,21.7944],[82.634,169.4912],[82.643,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804984408,[[82.515,3.88857077],[82.476,2.10852225],[82.47,36.2],[82.466,22.50413584],[82.458,169.8496]],[[82.569,3.87426763],[82.614,12.36602015],[82.623,21.7944],[82.633,8.888907],[82.634,169.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804985211,[[82.516,14.79987077],[82.476,2.10852225],[82.471,36.2],[82.466,22.50413584],[82.458,169.8496]],[[82.569,3.87426763],[82.573,10.9038],[82.614,12.36602015],[82.623,21.7944],[82.633,8.888907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804985404,[[82.516,14.79987077],[82.476,2.10852225],[82.471,36.2],[82.466,22.50413584],[82.458,169.8496]],[[82.569,3.87426763],[82.573,10.9038],[82.614,12.36602015],[82.622,8.888907],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804985610,[[82.516,3.88857077],[82.476,2.10852225],[82.471,36.2],[82.466,22.50413584],[82.458,169.8496]],[[82.569,3.87426763],[82.573,10.9038],[82.614,12.36602015],[82.622,8.888907],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804986612,[[82.516,3.88857077],[82.476,2.10852225],[82.467,206.0318],[82.466,22.50413584],[82.445,30.00551446]],[[82.569,3.87426763],[82.583,10.9026],[82.614,12.36602015],[82.622,8.888907],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804986808,[[82.516,3.88857077],[82.476,2.10852225],[82.467,206.0318],[82.466,22.50413584],[82.459,12.09]],[[82.569,3.87426763],[82.583,10.9026],[82.614,12.36602015],[82.622,8.888907],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804987210,[[82.516,3.88857077],[82.476,2.10852225],[82.467,228.53593584],[82.455,12.09],[82.179,210.6869477]],[[82.569,3.87426763],[82.583,10.9026],[82.614,12.36602015],[82.622,8.888907],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804987712,[[82.519,3.88857077],[82.518,10.911],[82.476,2.10852225],[82.467,228.53593584],[82.455,12.09]],[[82.569,3.87426763],[82.583,10.9026],[82.614,12.36602015],[82.622,8.888907],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804987912,[[82.519,3.88857077],[82.476,2.10852225],[82.467,228.53593584],[82.455,12.09],[82.307,295.3925415]],[[82.569,3.87426763],[82.583,10.9026],[82.614,12.36602015],[82.622,8.888907],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804988116,[[82.519,3.88857077],[82.476,2.10852225],[82.472,36.2],[82.471,22.50413584],[82.467,169.8318]],[[82.569,3.87426763],[82.583,10.9026],[82.614,12.36602015],[82.623,21.7944],[82.644,169.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804988309,[[82.519,3.88857077],[82.476,2.10852225],[82.472,58.70413584],[82.467,169.8318],[82.451,30.00551446]],[[82.569,3.87426763],[82.583,10.9026],[82.614,12.36602015],[82.623,21.7944],[82.644,169.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804988812,[[82.477,3.77518889],[82.476,2.10852225],[82.472,36.2],[82.463,22.50413584],[82.449,12.32000508]],[[82.569,3.87426763],[82.614,12.36602015],[82.616,169.5284],[82.622,8.88760663],[82.623,21.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804989010,[[82.477,3.77518889],[82.476,2.10852225],[82.463,36.2],[82.462,22.50413584],[82.449,12.32000508]],[[82.569,3.87426763],[82.614,12.36602015],[82.616,169.5284],[82.623,21.7944],[82.635,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804989205,[[82.501,3.77518889],[82.5,36.2],[82.476,2.10852225],[82.466,169.8329],[82.463,22.50413584]],[[82.569,3.87426763],[82.591,10.9015],[82.614,12.36602015],[82.635,11.17087823],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804989412,[[82.501,3.77518889],[82.5,36.2],[82.476,2.10852225],[82.473,22.50413584],[82.466,169.8329]],[[82.569,3.87426763],[82.591,10.9015],[82.614,12.36602015],[82.639,8.88930517],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804990111,[[82.501,3.77518889],[82.476,2.10852225],[82.474,36.2],[82.473,22.50413584],[82.466,169.8329]],[[82.569,3.87426763],[82.591,10.9015],[82.614,12.36602015],[82.639,8.88930517],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804990314,[[82.502,3.77518889],[82.501,36.2],[82.476,2.10852225],[82.473,22.50413584],[82.466,169.8329]],[[82.569,3.87426763],[82.591,10.9015],[82.614,12.36602015],[82.639,8.88930517],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804990715,[[82.517,3.77518889],[82.516,10.9112],[82.501,36.2],[82.476,2.10852225],[82.473,22.50413584]],[[82.569,3.87426763],[82.591,10.9015],[82.614,12.36602015],[82.639,8.88930517],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804990914,[[82.517,3.77518889],[82.516,10.9112],[82.501,36.2],[82.476,2.10852225],[82.473,22.50413584]],[[82.569,3.87426763],[82.591,10.9015],[82.639,8.88930517],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804991111,[[82.517,3.77518889],[82.516,10.9112],[82.501,36.2],[82.476,2.10852225],[82.474,22.50413584]],[[82.569,3.87426763],[82.591,10.9015],[82.639,8.88930517],[82.64,169.4779],[82.665,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804991316,[[82.517,3.77518889],[82.516,10.9112],[82.476,2.10852225],[82.475,36.2],[82.474,22.50413584]],[[82.569,3.87426763],[82.591,10.9015],[82.639,8.88930517],[82.64,169.4779],[82.643,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804992118,[[82.517,3.77518889],[82.516,10.9112],[82.476,2.10852225],[82.475,36.2],[82.474,22.50413584]],[[82.569,3.87426763],[82.591,10.9015],[82.639,8.88930517],[82.64,169.4779],[82.642,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804993121,[[82.517,3.77518889],[82.516,10.9112],[82.476,2.10852225],[82.475,58.70413584],[82.23,180.5888123]],[[82.569,3.87426763],[82.591,10.9015],[82.639,8.88930517],[82.64,169.4779],[82.641,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804993321,[[82.517,3.77518889],[82.516,10.9112],[82.476,2.10852225],[82.475,58.70413584],[82.454,51.84441446]],[[82.569,3.87426763],[82.591,10.9015],[82.638,8.88930517],[82.64,169.4779],[82.641,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804993522,[[82.517,3.77518889],[82.516,10.9112],[82.476,2.10852225],[82.475,58.70413584],[82.454,51.84441446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.639,8.88930517],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804993717,[[82.517,3.77518889],[82.516,10.9112],[82.476,2.10852225],[82.475,58.70413584],[82.454,51.84441446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.638,8.88930517],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804993922,[[82.517,3.77518889],[82.516,10.9112],[82.476,2.10852225],[82.475,58.70413584],[82.454,51.84441446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.639,8.88930517],[82.64,169.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804994120,[[82.517,3.77518889],[82.516,10.9112],[82.476,24.61265809],[82.475,36.2],[82.454,51.84441446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.638,8.88930517],[82.64,180.64877823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804994324,[[82.517,3.77518889],[82.516,10.9112],[82.477,58.70413584],[82.476,2.10852225],[82.456,42.09551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.637,8.88930517],[82.64,180.64877823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804994521,[[82.517,3.77518889],[82.516,10.9112],[82.477,58.70413584],[82.476,2.10852225],[82.456,42.09551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.636,8.88930517],[82.64,180.64877823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804994721,[[82.517,3.77518889],[82.516,10.9112],[82.477,58.70413584],[82.476,2.10852225],[82.456,42.09551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.639,8.88930517],[82.64,180.64877823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804994922,[[82.517,3.77518889],[82.516,10.9112],[82.477,58.70413584],[82.476,2.10852225],[82.456,12.09]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.638,8.88930517],[82.64,180.64877823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804995123,[[82.517,3.77518889],[82.516,10.9112],[82.477,58.70413584],[82.476,2.10852225],[82.456,42.09551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.637,8.88930517],[82.639,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804995322,[[82.517,3.77518889],[82.516,10.9112],[82.479,36.2],[82.478,22.50413584],[82.476,2.10852225]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.636,8.88930517],[82.638,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804995625,[[82.517,3.77518889],[82.516,10.9112],[82.479,36.2],[82.478,22.50413584],[82.476,2.10852225]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.635,8.88930517],[82.638,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804995820,[[82.517,3.77518889],[82.516,10.9112],[82.479,36.2],[82.478,22.50413584],[82.476,2.10852225]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.634,8.88930517],[82.638,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804996021,[[82.517,3.77518889],[82.516,10.9112],[82.479,36.2],[82.478,22.50413584],[82.476,2.10852225]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.633,8.88930517],[82.638,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804996217,[[82.517,3.77518889],[82.516,10.9112],[82.479,58.70413584],[82.476,2.10852225],[82.458,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804996218,[[82.517,3.77518889],[82.516,10.9112],[82.479,58.70413584],[82.476,2.10852225],[82.458,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.632,8.88930517],[82.637,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804996419,[[82.517,3.77518889],[82.516,10.9112],[82.479,58.70413584],[82.476,2.10852225],[82.458,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.631,8.88930517],[82.637,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804996625,[[82.517,3.77518889],[82.516,10.9112],[82.479,58.70413584],[82.476,2.10852225],[82.458,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.636,8.88930517],[82.637,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804996824,[[82.52,4.07607212],[82.481,36.2],[82.48,22.50413584],[82.476,2.10852225],[82.459,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.635,8.88930517],[82.638,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804997019,[[82.52,4.07607212],[82.481,36.2],[82.48,22.50413584],[82.476,2.10852225],[82.459,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.634,8.88930517],[82.638,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804997225,[[82.52,4.07607212],[82.483,36.2],[82.482,22.50413584],[82.476,2.10852225],[82.46,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.633,8.88930517],[82.637,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804997425,[[82.52,4.07607212],[82.483,36.2],[82.482,22.50413584],[82.476,2.10852225],[82.46,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.632,8.88930517],[82.637,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804997625,[[82.52,4.07607212],[82.483,36.2],[82.482,22.50413584],[82.476,2.10852225],[82.46,30.00551446]],[[82.569,3.87426763],[82.591,10.9015],[82.617,11.9148002],[82.631,8.88930517],[82.637,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804997922,[[82.522,4.07607212],[82.487,36.2],[82.486,22.50413584],[82.482,169.801],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.636,8.88930517],[82.641,11.17087823],[82.652,184.35885106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804998126,[[82.522,4.07607212],[82.502,58.70413584],[82.482,169.801],[82.48,30.00551446],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.651,8.88930517],[82.652,169.454],[82.656,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804998324,[[82.522,4.07607212],[82.504,36.2],[82.503,22.50413584],[82.482,199.80651446],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.65,8.88930517],[82.652,169.454],[82.655,32.95697823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804998524,[[82.522,4.07607212],[82.504,36.2],[82.503,22.50413584],[82.482,199.80651446],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.649,8.88930517],[82.652,169.454],[82.655,32.95697823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804998725,[[82.524,4.07607212],[82.504,36.2],[82.503,22.50413584],[82.482,199.80651446],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.648,8.88930517],[82.652,169.454],[82.655,32.95697823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804998926,[[82.524,4.07607212],[82.504,36.2],[82.503,22.50413584],[82.482,199.80651446],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.647,8.88930517],[82.652,169.454],[82.655,32.95697823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804999125,[[82.524,4.07607212],[82.504,36.2],[82.503,22.50413584],[82.482,199.80651446],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.652,169.454],[82.655,32.95697823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804999126,[[82.524,4.07607212],[82.504,36.2],[82.503,22.50413584],[82.482,199.80651446],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.646,8.88930517],[82.652,169.454],[82.655,32.95697823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804999326,[[82.524,4.07607212],[82.482,199.80651446],[82.476,2.10852225]],[[82.59,3.88731442],[82.602,10.9],[82.652,169.454],[82.655,32.95697823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804999327,[[82.524,4.07607212],[82.506,36.2],[82.505,22.50413584],[82.483,30.00551446],[82.482,169.801]],[[82.59,3.88731442],[82.602,10.9],[82.645,8.88930517],[82.652,169.454],[82.653,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804999626,[[82.524,4.07607212],[82.506,36.2],[82.505,22.50413584],[82.483,30.00551446],[82.482,169.801]],[[82.59,3.88731442],[82.602,10.9],[82.644,8.88930517],[82.652,169.454],[82.653,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804999827,[[82.529,4.07607212],[82.506,36.2],[82.505,22.50413584],[82.483,30.00551446],[82.482,169.801]],[[82.59,3.88731442],[82.602,10.9],[82.643,8.88930517],[82.652,169.454],[82.653,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805000026,[[82.529,4.07607212],[82.506,36.2],[82.499,22.50413584],[82.477,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.642,8.88930517],[82.648,11.17087823],[82.652,169.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805000328,[[82.529,4.07607212],[82.501,36.2],[82.5,22.50413584],[82.479,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.623,12.37072654],[82.641,8.88930517],[82.645,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805000624,[[82.529,4.07607212],[82.501,36.2],[82.496,22.50413584],[82.475,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.623,12.37072654],[82.641,8.88930517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805000625,[[82.529,4.07607212],[82.501,36.2],[82.496,22.50413584],[82.475,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.623,12.37072654],[82.64,8.88930517],[82.641,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805000830,[[82.529,4.07607212],[82.501,36.2],[82.496,22.50413584],[82.475,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.623,12.37072654],[82.639,8.88930517],[82.641,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805001030,[[82.529,4.07607212],[82.501,36.2],[82.496,22.50413584],[82.475,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.623,12.37072654],[82.638,8.88930517],[82.641,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805001224,[[82.529,4.07607212],[82.501,36.2],[82.498,22.50413584],[82.477,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.623,12.37072654],[82.637,8.88930517],[82.64,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805001432,[[82.529,4.07607212],[82.498,22.50413584],[82.477,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.623,12.37072654],[82.64,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805001433,[[82.529,4.07607212],[82.499,36.2],[82.498,22.50413584],[82.477,30.00551446],[82.473,169.8193]],[[82.59,3.88731442],[82.602,10.9],[82.623,12.37072654],[82.636,8.88930517],[82.64,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805001732,[[82.53,10.9094],[82.529,4.07607212],[82.499,36.2],[82.498,22.50413584],[82.477,30.00551446]],[[82.59,3.88731442],[82.602,10.9],[82.635,8.88930517],[82.64,11.17087823],[82.725,52.42891551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805001932,[[82.53,10.9094],[82.529,4.07607212],[82.499,36.2],[82.498,22.50413584],[82.477,30.00551446]],[[82.59,3.88731442],[82.602,10.9],[82.634,8.88930517],[82.64,11.17087823],[82.725,52.42891551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805002232,[[82.53,10.9094],[82.529,4.07607212]],[[82.59,3.88731442],[82.602,10.9],[82.725,52.42891551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805002233,[[82.53,10.9094],[82.529,4.07607212],[82.502,36.2],[82.501,22.50413584],[82.479,30.00551446]],[[82.59,3.88731442],[82.602,10.9],[82.633,8.88930517],[82.637,11.17087823],[82.648,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805002533,[[82.53,10.9094],[82.529,4.07607212],[82.502,36.2],[82.501,22.50413584],[82.479,30.00551446]],[[82.59,3.88731442],[82.602,10.9],[82.632,8.88930517],[82.637,11.17087823],[82.648,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805002727,[[82.53,10.9094],[82.529,4.07607212],[82.502,36.2],[82.501,22.50413584],[82.479,30.00551446]],[[82.59,3.88731442],[82.602,10.9],[82.631,8.88930517],[82.637,11.17087823],[82.648,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805002927,[[82.53,10.9094],[82.529,4.07607212],[82.502,36.2],[82.501,22.50413584],[82.479,30.00551446]],[[82.59,3.88731442],[82.602,10.9],[82.63,8.88930517],[82.637,11.17087823],[82.648,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805003127,[[82.53,10.9094],[82.529,4.07607212],[82.502,36.2],[82.501,22.50413584]],[[82.59,3.88731442],[82.602,10.9],[82.637,11.17087823],[82.648,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805003128,[[82.53,10.9094],[82.529,4.07607212],[82.502,36.2],[82.501,22.50413584],[82.48,30.00551446]],[[82.59,3.88731442],[82.602,10.9],[82.623,11.91214727],[82.629,8.88930517],[82.637,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805003328,[[82.529,4.07607212],[82.518,10.9109],[82.495,22.50413584],[82.473,199.82481446],[82.452,37.62266923]],[[82.59,3.88731442],[82.593,10.9012],[82.622,8.88930517],[82.623,11.91214727],[82.626,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805003528,[[82.518,10.9109],[82.495,22.50413584],[82.473,199.82481446],[82.452,37.62266923]],[[82.59,3.88731442],[82.593,10.9012],[82.622,8.88930517],[82.623,11.91214727],[82.626,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805003529,[[82.518,10.9109],[82.516,4.07607212],[82.5,36.34],[82.494,22.50413584],[82.472,30.00551446]],[[82.59,3.88731442],[82.621,8.88930517],[82.623,11.91214727],[82.625,11.17087823],[82.635,169.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805003726,[[82.518,10.9109],[82.516,4.07607212],[82.5,36.34],[82.494,22.50413584],[82.472,30.00551446]],[[82.59,3.88731442],[82.62,8.88930517],[82.623,11.91214727],[82.625,11.17087823],[82.635,169.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805003931,[[82.518,10.9109],[82.516,4.07607212],[82.5,36.34],[82.494,22.50413584],[82.472,30.00551446]],[[82.59,3.88731442],[82.619,8.88930517],[82.623,11.91214727],[82.625,11.17087823],[82.635,169.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805004233,[[82.518,10.9109],[82.516,4.07607212],[82.498,36.34],[82.497,22.50413584],[82.475,30.00551446]],[[82.59,3.88731442],[82.618,8.88930517],[82.623,23.0830255],[82.633,14.90485106],[82.635,169.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805004434,[[82.518,14.98697212],[82.498,36.34],[82.497,22.50413584],[82.475,30.00551446],[82.454,59.46156923]],[[82.59,3.88731442],[82.617,8.88930517],[82.623,23.0830255],[82.633,14.90485106],[82.635,169.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805004730,[[82.518,14.98697212],[82.498,36.34],[82.497,22.50413584],[82.475,30.00551446],[82.454,59.46156923]],[[82.588,3.88731442],[82.616,8.88930517],[82.623,23.0830255],[82.633,14.90485106],[82.635,169.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805004931,[[82.519,4.07607212],[82.518,10.9109],[82.498,36.34],[82.497,22.50413584],[82.475,30.00551446]],[[82.588,3.88731442],[82.615,8.88930517],[82.623,23.0830255],[82.633,14.90485106],[82.635,169.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805005132,[[82.519,4.07607212],[82.518,10.9109],[82.498,36.34],[82.497,22.50413584],[82.476,32.11403671]],[[82.588,3.88731442],[82.614,8.88930517],[82.622,11.17087823],[82.623,11.91214727],[82.633,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805005327,[[82.519,4.07607212],[82.518,10.9109],[82.5,58.84413584],[82.479,30.00551446],[82.476,2.10852225]],[[82.588,3.88731442],[82.613,8.88930517],[82.619,11.17087823],[82.623,11.91214727],[82.63,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805005529,[[82.519,4.07607212],[82.518,10.9109],[82.5,58.84413584],[82.479,30.00551446],[82.476,2.10852225]],[[82.588,3.88731442],[82.612,8.88930517],[82.619,11.17087823],[82.623,11.91214727],[82.63,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805005733,[[82.519,4.07607212],[82.518,10.9109],[82.5,58.84413584],[82.479,30.00551446],[82.476,2.10852225]],[[82.583,3.88731442],[82.584,10.9024],[82.611,8.88930517],[82.619,11.17087823],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805006032,[[82.519,4.07607212],[82.518,10.9109],[82.5,58.84413584],[82.479,30.00551446],[82.476,2.10852225]],[[82.583,3.88731442],[82.584,10.9024],[82.61,8.88930517],[82.619,11.17087823],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805006229,[[82.522,4.07607212],[82.521,10.9105],[82.505,22.50413584],[82.5,36.34],[82.483,30.00551446]],[[82.583,3.88731442],[82.584,10.9024],[82.609,8.88930517],[82.615,11.17087823],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805006425,[[82.522,4.07607212],[82.521,10.9105],[82.505,22.50413584],[82.5,36.34],[82.484,30.00551446]],[[82.583,3.88731442],[82.584,10.9024],[82.608,8.88930517],[82.616,11.17087823],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805006631,[[82.522,4.07607212],[82.521,10.9105],[82.505,22.50413584],[82.5,36.34],[82.484,30.00551446]],[[82.583,3.88731442],[82.584,10.9024],[82.607,8.88930517],[82.615,11.17087823],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805006828,[[82.522,4.07607212],[82.521,10.9105],[82.504,22.50413584],[82.5,36.34],[82.483,30.00551446]],[[82.583,3.88731442],[82.584,10.9024],[82.606,8.88930517],[82.615,11.17087823],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805007032,[[82.522,4.07607212],[82.521,10.9105],[82.504,22.50413584],[82.5,36.34],[82.483,30.00551446]],[[82.583,3.88731442],[82.584,10.9024],[82.605,8.88930517],[82.615,11.17087823],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805007331,[[82.522,4.07607212],[82.521,10.9105],[82.507,22.50413584],[82.487,36.34],[82.486,30.00551446]],[[82.582,10.9026],[82.583,3.88731442],[82.612,11.17087823],[82.623,26.81699833],[82.633,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805007531,[[82.522,4.07607212],[82.521,10.9105],[82.507,22.50413584],[82.487,36.34],[82.486,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.612,11.17087823],[82.623,26.81699833],[82.633,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805008137,[[82.522,4.07607212],[82.521,10.9105],[82.508,22.50413584],[82.487,36.34],[82.486,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.612,11.17087823],[82.622,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805008339,[[82.522,4.07607212],[82.521,10.9105],[82.509,22.50413584],[82.487,66.34551446],[82.466,37.62266923]],[[82.581,3.88731442],[82.582,10.9026],[82.611,11.17087823],[82.622,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805010134,[[82.522,4.07607212],[82.521,10.9105],[82.509,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.611,11.17087823],[82.622,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805010334,[[82.522,4.07607212],[82.521,10.9105],[82.509,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.612,11.17087823],[82.622,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805011139,[[82.522,4.07607212],[82.521,10.9105],[82.509,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.611,11.17087823],[82.622,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805011341,[[82.522,4.07607212],[82.521,10.9105],[82.509,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.612,11.17087823],[82.623,26.81699833],[82.655,51.41932309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805012340,[[82.522,4.07607212],[82.521,10.9105],[82.51,22.50413584],[82.489,66.34551446],[82.467,37.62266923]],[[82.581,3.88731442],[82.582,10.9026],[82.611,11.17087823],[82.622,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805013241,[[82.522,4.07607212],[82.521,10.9105],[82.511,22.50413584],[82.491,36.34],[82.49,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.611,11.17087823],[82.621,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805013941,[[82.522,4.07607212],[82.512,10.9118],[82.511,22.50413584],[82.491,36.34],[82.489,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.61,11.17087823],[82.621,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805014241,[[82.522,4.07607212],[82.512,33.41593584],[82.491,36.34],[82.49,30.00551446],[82.446,52.67173693]],[[82.581,3.88731442],[82.582,10.9026],[82.609,11.17087823],[82.62,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805014441,[[82.522,4.07607212],[82.512,33.41593584],[82.491,36.34],[82.49,30.00551446],[82.469,37.62266923]],[[82.581,3.88731442],[82.582,10.9026],[82.609,11.17087823],[82.62,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805015239,[[82.522,4.07607212],[82.514,22.50413584],[82.512,10.9118],[82.493,36.34],[82.492,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.609,11.17087823],[82.62,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805015440,[[82.522,4.07607212],[82.513,22.50413584],[82.512,10.9118],[82.493,36.34],[82.492,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.608,11.17087823],[82.619,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805016237,[[82.522,4.07607212],[82.515,22.50413584],[82.512,10.9118],[82.493,66.34551446],[82.471,37.62266923]],[[82.581,3.88731442],[82.582,10.9026],[82.607,11.17087823],[82.618,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805016438,[[82.522,4.07607212],[82.515,22.50413584],[82.512,10.9118],[82.493,66.34551446],[82.472,37.62266923]],[[82.581,3.88731442],[82.582,10.9026],[82.607,11.17087823],[82.618,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805017148,[[82.522,4.07607212],[82.515,22.50413584],[82.512,10.9118],[82.495,36.34],[82.494,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.607,11.17087823],[82.618,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805018249,[[82.522,4.07607212],[82.52,10.9107],[82.516,22.50413584],[82.495,36.34],[82.494,30.00551446]],[[82.581,3.88731442],[82.582,10.9026],[82.608,11.17087823],[82.619,14.90485106],[82.623,11.91214727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805019146,[[82.515,22.50413584],[82.511,14.86152826],[82.494,30.00551446],[82.474,36.34],[82.454,21.8389]],[[82.575,3.70321994],[82.607,11.17087823],[82.618,14.90485106],[82.623,11.91214727],[82.627,21.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805019448,[[82.5,3.94962826],[82.497,22.50413584],[82.476,32.11403671],[82.455,37.62266923],[82.454,21.8389]],[[82.573,3.70321994],[82.574,8.99584567],[82.59,11.17087823],[82.6,14.90485106],[82.611,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805019643,[[82.5,3.94962826],[82.492,33.41853584],[82.476,2.10852225],[82.471,30.00551446],[82.454,21.8389]],[[82.556,3.70321994],[82.557,10.9059],[82.572,8.99584567],[82.585,11.17087823],[82.595,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805019848,[[82.5,3.94962826],[82.492,10.9144],[82.483,22.50413584],[82.476,2.10852225],[82.462,30.00551446]],[[82.556,3.70321994],[82.557,10.9059],[82.575,11.17087823],[82.586,14.90485106],[82.597,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805020247,[[82.5,3.94962826],[82.492,10.9144],[82.481,22.50413584],[82.476,2.10852225],[82.461,36.34]],[[82.556,3.70321994],[82.557,10.9059],[82.578,11.17087823],[82.588,14.90485106],[82.599,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805021250,[[82.5,3.94962826],[82.492,10.9144],[82.48,22.50413584],[82.476,2.10852225],[82.459,36.34]],[[82.554,3.70321994],[82.555,10.9062],[82.579,11.17087823],[82.59,14.90485106],[82.601,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805022254,[[82.5,3.94962826],[82.492,10.9144],[82.478,22.50413584],[82.476,2.10852225],[82.459,36.34]],[[82.554,3.70321994],[82.555,10.9062],[82.581,11.17087823],[82.591,14.90485106],[82.602,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805022455,[[82.5,3.94962826],[82.492,10.9144],[82.478,22.50413584],[82.476,2.10852225],[82.458,36.34]],[[82.554,3.70321994],[82.555,10.9062],[82.581,11.17087823],[82.591,14.90485106],[82.602,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805022755,[[82.492,10.9144],[82.488,3.94962826],[82.478,22.50413584],[82.476,2.10852225],[82.458,36.34]],[[82.552,3.70321994],[82.581,11.17087823],[82.591,14.90485106],[82.602,22.19539049],[82.603,21.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805023253,[[82.492,10.9144],[82.488,3.94962826],[82.477,22.50413584],[82.476,2.10852225],[82.458,36.34]],[[82.552,3.70321994],[82.58,8.9752931],[82.582,11.17087823],[82.592,14.90485106],[82.603,43.99519049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805023445,[[82.492,10.9144],[82.488,3.94962826],[82.477,22.50413584],[82.476,2.10852225],[82.456,36.34]],[[82.55,3.70321994],[82.551,10.9068],[82.579,8.9752931],[82.582,11.17087823],[82.592,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805023645,[[82.492,10.9144],[82.488,3.94962826],[82.477,22.50413584],[82.476,2.10852225],[82.456,36.34]],[[82.55,3.70321994],[82.551,10.9068],[82.578,8.9752931],[82.582,11.17087823],[82.592,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805023850,[[82.492,10.9144],[82.488,3.94962826],[82.477,22.50413584],[82.476,2.10852225],[82.456,36.34]],[[82.55,3.70321994],[82.551,10.9068],[82.577,8.9752931],[82.582,11.17087823],[82.592,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805024052,[[82.488,3.94962826],[82.483,10.9156],[82.477,22.50413584],[82.476,2.10852225],[82.456,36.34]],[[82.547,3.70321994],[82.576,8.9752931],[82.582,11.17087823],[82.592,14.90485106],[82.602,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805024253,[[82.488,3.94962826],[82.483,10.9156],[82.476,24.61265809],[82.456,36.34],[82.454,30.00551446]],[[82.547,3.70321994],[82.575,8.9752931],[82.583,11.17087823],[82.593,14.90485106],[82.602,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805024452,[[82.488,3.94962826],[82.483,10.9156],[82.476,24.61265809],[82.455,36.34],[82.454,30.00551446]],[[82.547,3.70321994],[82.574,8.9752931],[82.583,11.17087823],[82.593,14.90485106],[82.602,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805024652,[[82.488,3.94962826],[82.483,10.9156],[82.476,24.61265809],[82.455,36.34],[82.454,30.00551446]],[[82.547,3.70321994],[82.573,8.9752931],[82.583,11.17087823],[82.593,14.90485106],[82.602,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805024853,[[82.488,3.94962826],[82.483,10.9156],[82.476,24.61265809],[82.455,36.34],[82.454,30.00551446]],[[82.547,3.70321994],[82.572,8.9752931],[82.583,11.17087823],[82.593,14.90485106],[82.602,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805025055,[[82.488,3.94962826],[82.483,10.9156],[82.476,24.61265809],[82.455,36.34],[82.454,30.00551446]],[[82.547,3.70321994],[82.571,8.9752931],[82.583,11.17087823],[82.593,14.90485106],[82.602,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805025255,[[82.488,3.94962826],[82.483,10.9156],[82.476,2.10852225],[82.475,22.50413584],[82.455,36.34]],[[82.547,3.70321994],[82.57,8.9752931],[82.583,11.17087823],[82.594,14.90485106],[82.602,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805025456,[[82.488,3.94962826],[82.483,10.9156],[82.476,2.10852225],[82.475,22.50413584],[82.455,36.34]],[[82.547,3.70321994],[82.569,8.9752931],[82.583,11.17087823],[82.594,14.90485106],[82.602,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805025754,[[82.488,3.94962826],[82.483,10.9156],[82.476,2.10852225],[82.475,22.50413584],[82.455,36.34]],[[82.545,3.70321994],[82.546,10.9073],[82.568,8.9752931],[82.583,11.17087823],[82.594,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805025955,[[82.49,3.94962826],[82.476,2.10852225],[82.475,22.50413584],[82.455,36.34],[82.436,169.8959]],[[82.545,3.70321994],[82.567,8.9752931],[82.583,11.17087823],[82.594,14.90485106],[82.611,169.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805026155,[[82.49,3.94962826],[82.476,2.10852225],[82.474,22.50413584],[82.454,36.34],[82.453,30.00551446]],[[82.545,3.70321994],[82.566,8.9752931],[82.584,11.17087823],[82.595,14.90485106],[82.606,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805026450,[[82.49,3.94962826],[82.476,2.10852225],[82.474,22.50413584],[82.454,36.34],[82.453,30.00551446]],[[82.545,3.70321994],[82.565,8.9752931],[82.584,11.17087823],[82.595,14.90485106],[82.606,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805026655,[[82.492,10.9145],[82.49,3.94962826],[82.476,2.10852225],[82.474,22.50413584],[82.454,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.584,11.17087823],[82.595,14.90485106],[82.606,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805026852,[[82.492,14.86412826],[82.476,2.10852225],[82.474,22.50413584],[82.454,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.583,8.96850248],[82.584,11.17087823],[82.595,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805027049,[[82.492,14.86412826],[82.476,2.10852225],[82.474,22.50413584],[82.454,36.34],[82.348,97.81894001]],[[82.545,3.70321994],[82.556,10.9061],[82.582,8.96850248],[82.584,11.17087823],[82.595,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805027253,[[82.492,14.86412826],[82.476,2.10852225],[82.474,22.50413584],[82.453,36.34],[82.452,30.00551446]],[[82.545,3.70321994],[82.556,10.9061],[82.581,8.96850248],[82.585,11.17087823],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805027556,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.474,22.50413584],[82.453,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.58,8.96850248],[82.585,11.17087823],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805027853,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.474,22.50413584],[82.453,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.579,8.96850248],[82.585,11.17087823],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805028054,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.474,22.50413584],[82.453,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.578,8.96850248],[82.585,11.17087823],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805028254,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.453,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805028255,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.473,22.50413584],[82.453,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.577,8.96850248],[82.586,11.17087823],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805028455,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.473,22.50413584],[82.453,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.576,8.96850248],[82.586,11.17087823],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805028755,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.473,22.50413584],[82.453,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.575,8.96850248],[82.586,11.17087823],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805029058,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.473,22.50413584],[82.453,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.574,8.96850248],[82.586,11.17087823],[82.596,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805029248,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.473,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.586,11.17087823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805029249,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.473,22.50413584],[82.454,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.573,8.96850248],[82.586,11.17087823],[82.597,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805029448,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.473,22.50413584],[82.454,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.572,8.96850248],[82.586,11.17087823],[82.597,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805029748,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.473,22.50413584],[82.454,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.571,8.96850248],[82.586,11.17087823],[82.597,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805029949,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.468,22.50413584],[82.454,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.597,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805029950,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.468,22.50413584],[82.454,36.34]],[[82.545,3.70321994],[82.556,10.9061],[82.57,8.96023499],[82.582,11.18618897],[82.597,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805030153,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225]],[[82.545,3.70321994],[82.556,10.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805030154,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.469,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.569,8.96023499],[82.583,11.18618897],[82.594,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805030359,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.469,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.568,8.96023499],[82.583,11.18618897],[82.593,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805030558,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.469,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.567,8.96023499],[82.583,11.18618897],[82.593,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805030760,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.469,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.566,8.96023499],[82.583,11.18618897],[82.593,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805030960,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.469,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.565,8.96023499],[82.583,11.18618897],[82.593,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805031160,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.468,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.584,11.18618897],[82.594,14.90485106],[82.605,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805031361,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.468,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.583,8.95759014],[82.584,11.18618897],[82.594,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805031662,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.468,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.582,8.95759014],[82.584,11.18618897],[82.594,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805031855,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.468,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.581,8.95759014],[82.584,11.18618897],[82.594,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805032052,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.468,36.34],[82.467,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.58,8.95759014],[82.584,11.18618897],[82.594,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805032258,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.469,36.34],[82.466,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.579,8.95759014],[82.584,11.18618897],[82.595,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805032458,[[82.493,3.94962826],[82.492,10.9145],[82.476,2.10852225],[82.469,36.34],[82.466,22.50413584]],[[82.545,3.70321994],[82.556,10.9061],[82.578,8.95759014],[82.584,11.18618897],[82.595,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805032654,[[82.494,10.9142],[82.476,2.10852225],[82.469,36.34],[82.466,22.50413584],[81.964,210.6869477]],[[82.545,3.70321994],[82.556,10.9061],[82.577,8.95759014],[82.584,11.18618897],[82.595,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805032865,[[82.495,3.94962826],[82.476,2.10852225],[82.471,22.50413584],[82.469,36.34],[82.45,30.00551446]],[[82.545,3.70321994],[82.556,10.9061],[82.576,8.95759014],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805033061,[[82.495,3.94962826],[82.476,2.10852225],[82.471,22.50413584],[82.469,36.34],[82.45,30.00551446]],[[82.545,3.70321994],[82.556,10.9061],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805033062,[[82.495,3.94962826],[82.476,2.10852225],[82.471,22.50413584],[82.469,36.34],[82.45,30.00551446]],[[82.545,3.70321994],[82.556,10.9061],[82.575,8.95759014],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805033357,[[82.495,3.94962826],[82.476,2.10852225],[82.47,58.84413584],[82.449,42.32551954],[82.407,169.9552]],[[82.545,3.70321994],[82.556,10.9061],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805033358,[[82.495,3.94962826],[82.476,2.10852225],[82.47,58.84413584],[82.449,42.32551954],[82.407,169.9552]],[[82.545,3.70321994],[82.556,10.9061],[82.574,8.95759014],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805033563,[[82.495,3.94962826],[82.476,2.10852225],[82.47,58.84413584],[82.449,42.32551954],[82.427,37.62266923]],[[82.545,3.70321994],[82.556,10.9061],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805033564,[[82.495,3.94962826],[82.476,2.10852225],[82.47,58.84413584],[82.449,42.32551954],[82.427,37.62266923]],[[82.545,3.70321994],[82.556,10.9061],[82.573,8.95759014],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805033763,[[82.497,3.94962826],[82.496,10.9139],[82.476,2.10852225],[82.47,58.84413584],[82.449,42.32551954]],[[82.545,3.70321994],[82.556,10.9061],[82.572,8.95759014],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805033963,[[82.497,3.94962826],[82.496,10.9139],[82.476,2.10852225],[82.47,58.84413584],[82.449,42.32551954]],[[82.545,3.70321994],[82.556,10.9061],[82.571,8.95759014],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805034160,[[82.497,3.94962826],[82.476,2.10852225],[82.449,42.32551954]],[[82.545,3.70321994],[82.556,10.9061],[82.571,8.95759014],[82.589,11.18618897],[82.6,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805034161,[[82.497,3.94962826],[82.48,36.34],[82.479,22.50413584],[82.476,2.10852225],[82.458,30.00551446]],[[82.564,3.70321994],[82.565,10.9049],[82.588,8.95759014],[82.599,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805034367,[[82.497,3.94962826],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.564,3.70321994],[82.565,10.9049],[82.587,8.95759014],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805034562,[[82.497,3.94962826],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.564,3.70321994],[82.565,10.9049],[82.586,8.95759014],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805034864,[[82.497,3.94962826],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.564,3.70321994],[82.565,10.9049],[82.585,8.95759014],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805035165,[[82.497,3.94962826],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.564,3.70321994],[82.565,10.9049],[82.584,8.95759014],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805035363,[[82.497,3.94962826],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.564,3.70321994],[82.565,10.9049],[82.603,32.98598897],[82.614,14.90485106],[82.644,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805035564,[[82.497,3.94962826],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.564,3.70321994],[82.565,10.9049],[82.602,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805035767,[[82.501,3.94962826],[82.5,10.9133],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.601,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805035964,[[82.501,3.94962826],[82.5,10.9133],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.6,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805036163,[[82.501,3.94962826],[82.5,10.9133],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.599,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805036359,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.598,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805036564,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.597,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805036767,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.596,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805036969,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.595,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805037170,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.594,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805037470,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.48,36.34],[82.476,2.10852225]],[[82.564,3.70321994],[82.565,10.9049],[82.593,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805037670,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.592,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805037968,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.591,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805038171,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.59,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805038470,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.589,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805038671,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.588,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805038869,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.587,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805039069,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.586,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805039266,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.585,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805039571,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.584,8.95746937],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805039761,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805039964,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.602,8.95665051],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805040167,[[82.506,3.94962826],[82.505,10.9126],[82.484,22.50413584],[82.476,2.10852225],[82.463,36.34]],[[82.564,3.70321994],[82.565,10.9049],[82.601,8.95665051],[82.603,32.98598897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805040371,[[82.508,3.94962826],[82.485,36.34],[82.484,22.50413584],[82.476,2.10852225],[82.457,169.8518]],[[82.564,3.70321994],[82.577,10.9034],[82.6,8.95665051],[82.603,11.18618897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805040569,[[82.508,3.94962826],[82.485,36.34],[82.484,22.50413584],[82.476,2.10852225],[82.457,169.8518]],[[82.564,3.70321994],[82.577,10.9034],[82.599,8.95665051],[82.603,11.18618897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805040874,[[82.508,3.94962826],[82.476,2.10852225]],[[82.564,3.70321994],[82.603,11.18618897],[82.614,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805040875,[[82.508,3.94962826],[82.503,10.913],[82.48,36.34],[82.477,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.571,10.9041],[82.597,11.18618897],[82.607,14.90485106],[82.618,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805041175,[[82.508,3.94962826],[82.503,10.913],[82.48,36.34],[82.476,2.10852225],[82.474,22.50413584]],[[82.564,3.70321994],[82.571,10.9041],[82.594,11.18618897],[82.596,8.95510522],[82.605,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805041375,[[82.508,3.94962826],[82.503,10.913],[82.48,36.34],[82.476,2.10852225],[82.473,22.50413584]],[[82.564,3.70321994],[82.571,10.9041],[82.593,20.14129419],[82.604,14.90485106],[82.615,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805041574,[[82.508,3.94962826],[82.503,10.913],[82.48,36.34],[82.476,2.10852225],[82.473,22.50413584]],[[82.564,3.70321994],[82.571,10.9041],[82.592,8.95510522],[82.593,11.18618897],[82.604,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805041773,[[82.51,3.94962826],[82.48,36.34],[82.476,2.10852225],[82.474,22.50413584],[82.465,169.8357]],[[82.564,3.70321994],[82.58,10.9029],[82.591,8.95510522],[82.594,11.18618897],[82.605,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805042077,[[82.51,3.94962826],[82.484,36.34],[82.483,22.50413584],[82.476,2.10852225],[82.461,30.00551446]],[[82.564,3.70321994],[82.59,8.99938121],[82.602,11.18618897],[82.613,14.90485106],[82.624,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805042375,[[82.51,3.94962826],[82.484,36.34],[82.483,22.50413584],[82.476,2.10852225],[82.461,30.00551446]],[[82.564,3.70321994],[82.589,8.99938121],[82.602,11.18618897],[82.613,14.90485106],[82.624,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805042674,[[82.51,3.94962826],[82.484,36.34],[82.483,22.50413584],[82.476,2.10852225],[82.461,30.00551446]],[[82.564,3.70321994],[82.588,8.99938121],[82.602,11.18618897],[82.613,14.90485106],[82.624,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805042874,[[82.51,3.94962826],[82.484,36.34],[82.483,22.50413584],[82.476,2.10852225],[82.461,30.00551446]],[[82.564,3.70321994],[82.587,8.99938121],[82.602,11.18618897],[82.613,14.90485106],[82.624,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805043067,[[82.51,3.94962826],[82.484,36.34],[82.483,22.50413584],[82.476,2.10852225],[82.461,30.00551446]],[[82.564,3.70321994],[82.586,8.99938121],[82.602,11.18618897],[82.613,14.90485106],[82.624,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805043267,[[82.51,3.94962826],[82.484,58.84413584],[82.476,2.10852225],[82.462,30.00551446],[82.441,37.62266923]],[[82.564,3.70321994],[82.585,8.99938121],[82.601,11.18618897],[82.612,14.90485106],[82.623,34.10753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805043470,[[82.51,3.94962826],[82.484,58.84413584],[82.476,2.10852225],[82.462,30.00551446],[82.441,37.62266923]],[[82.564,3.70321994],[82.584,8.99938121],[82.601,11.18618897],[82.612,14.90485106],[82.623,34.10753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805043672,[[82.511,3.94962826],[82.484,58.84413584],[82.476,2.10852225],[82.462,30.00551446],[82.441,37.62266923]],[[82.564,3.70321994],[82.572,10.9039],[82.583,8.99938121],[82.601,11.18618897],[82.612,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805043878,[[82.511,3.94962826],[82.484,58.84413584],[82.476,2.10852225],[82.462,30.00551446],[82.441,37.62266923]],[[82.564,3.70321994],[82.572,10.9039],[82.582,8.99938121],[82.601,11.18618897],[82.612,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805044077,[[82.511,3.94962826],[82.484,58.84413584],[82.476,2.10852225],[82.462,30.00551446],[82.441,37.62266923]],[[82.564,3.70321994],[82.572,10.9039],[82.601,11.18618897],[82.612,14.90485106],[82.749,605.13428595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805044278,[[82.511,3.94962826],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225],[82.463,30.00551446]],[[82.564,3.70321994],[82.572,10.9039],[82.6,20.19018228],[82.611,14.90485106],[82.622,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805044477,[[82.511,3.94962826],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225],[82.463,30.00551446]],[[82.564,3.70321994],[82.572,10.9039],[82.599,9.00399331],[82.6,11.18618897],[82.611,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805044679,[[82.516,3.94962826],[82.515,10.9114],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.598,9.00399331],[82.601,11.18618897],[82.611,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805044977,[[82.516,3.94962826],[82.515,10.9114],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.597,9.00399331],[82.601,11.18618897],[82.611,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805045177,[[82.516,3.94962826],[82.515,10.9114],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.596,9.00399331],[82.6,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805045377,[[82.516,3.94962826],[82.515,10.9114],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.595,9.00399331],[82.6,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805045578,[[82.516,3.94962826],[82.515,10.9114],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.594,9.00399331],[82.6,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805045777,[[82.516,3.94962826],[82.515,10.9114],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.593,9.00399331],[82.6,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805045979,[[82.518,3.94962826],[82.517,10.9111],[82.486,36.34],[82.485,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.592,9.00399331],[82.6,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805046278,[[82.518,3.94962826],[82.517,10.9111],[82.486,58.84413584],[82.476,2.10852225],[82.465,30.00551446]],[[82.564,3.70321994],[82.572,10.9039],[82.591,9.00399331],[82.599,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805046583,[[82.518,3.94962826],[82.517,10.9111],[82.486,58.84413584],[82.476,2.10852225],[82.465,30.00551446]],[[82.564,3.70321994],[82.572,10.9039],[82.59,9.00399331],[82.599,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805046779,[[82.518,3.94962826],[82.517,10.9111],[82.486,58.84413584],[82.476,2.10852225],[82.465,30.00551446]],[[82.564,3.70321994],[82.572,10.9039],[82.589,9.00399331],[82.599,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805046978,[[82.518,3.94962826],[82.517,10.9111],[82.486,58.84413584],[82.476,2.10852225],[82.465,30.00551446]],[[82.564,3.70321994],[82.572,10.9039],[82.588,9.00399331],[82.599,11.18618897],[82.61,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805047179,[[82.519,10.9109],[82.518,3.94962826],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.587,9.00399331],[82.599,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805047379,[[82.518,3.94962826],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.599,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805047380,[[82.518,3.94962826],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225],[82.444,37.62266923]],[[82.564,3.70321994],[82.572,10.9039],[82.586,9.00399331],[82.599,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805047579,[[82.518,3.94962826],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225],[82.444,37.62266923]],[[82.564,3.70321994],[82.572,10.9039],[82.585,9.00399331],[82.599,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805047780,[[82.518,3.94962826],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225],[82.444,37.62266923]],[[82.564,3.70321994],[82.572,10.9039],[82.584,9.00399331],[82.599,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805048079,[[82.518,3.94962826],[82.51,10.912],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.583,9.00399331],[82.599,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805048272,[[82.518,3.94962826],[82.51,10.912],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.582,9.00399331],[82.598,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805048476,[[82.518,3.94962826],[82.51,10.912],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.581,9.00399331],[82.598,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805048680,[[82.518,3.94962826],[82.51,10.912],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.58,9.00399331],[82.598,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805048881,[[82.518,3.94962826],[82.51,10.912],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.579,9.00399331],[82.598,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805049082,[[82.518,3.94962826],[82.51,10.912],[82.488,36.34],[82.487,22.50413584],[82.476,2.10852225]],[[82.564,3.70321994],[82.572,10.9039],[82.598,11.18618897],[82.609,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805049383,[[82.518,3.94962826],[82.51,10.912],[82.488,58.84413584],[82.476,2.10852225],[82.243,180.5888123]],[[82.564,3.70321994],[82.572,10.9039],[82.598,11.18618897],[82.608,14.90485106],[82.64,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805049681,[[82.518,3.94962826],[82.51,10.912],[82.488,58.84413584],[82.476,2.10852225],[82.424,222.59143693]],[[82.564,3.70321994],[82.572,10.9039],[82.598,11.18618897],[82.608,14.90485106],[82.64,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805050178,[[82.502,3.95755031],[82.487,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.435,169.8972]],[[82.64,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805050179,[[82.502,3.95755031],[82.487,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.435,169.8972]],[[82.561,4.07384139],[82.597,11.18618897],[82.607,14.90485106],[82.617,169.5248],[82.618,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805050482,[[82.502,3.95755031],[82.483,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.561,4.07384139],[82.592,11.18618897],[82.596,9.01357818],[82.603,14.90485106],[82.614,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805050674,[[82.502,3.95755031],[82.483,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.561,4.07384139],[82.591,9.01357818],[82.592,11.18618897],[82.603,14.90485106],[82.614,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805050878,[[82.502,3.95755031],[82.483,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.462,30.00551446]],[[82.561,4.07384139],[82.59,9.01357818],[82.592,11.18618897],[82.603,14.90485106],[82.614,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805051079,[[82.502,3.95755031],[82.488,22.50413584],[82.48,36.34],[82.476,2.10852225],[82.467,30.00551446]],[[82.561,4.07384139],[82.589,9.01357818],[82.597,11.18618897],[82.608,14.90485106],[82.619,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805051274,[[82.502,3.95755031],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34],[82.467,30.00551446]],[[82.561,4.07384139],[82.588,9.01357818],[82.597,11.18618897],[82.608,14.90485106],[82.618,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805051477,[[82.502,3.95755031],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34],[82.467,30.00551446]],[[82.561,4.07384139],[82.587,9.01357818],[82.597,11.18618897],[82.608,14.90485106],[82.618,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805051681,[[82.502,3.95755031],[82.491,10.9145],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34]],[[82.558,4.07384139],[82.559,10.9057],[82.586,9.01357818],[82.597,11.18618897],[82.608,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805051881,[[82.502,3.95755031],[82.491,10.9145],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34]],[[82.558,4.07384139],[82.559,10.9057],[82.585,9.01357818],[82.597,11.18618897],[82.608,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805052081,[[82.502,3.95755031],[82.491,10.9145],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34]],[[82.558,4.07384139],[82.559,10.9057],[82.584,9.01357818],[82.596,11.18618897],[82.607,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805052284,[[82.502,3.95755031],[82.491,10.9145],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34]],[[82.556,4.07384139],[82.557,10.906],[82.583,9.01357818],[82.596,11.18618897],[82.607,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805052486,[[82.502,3.95755031],[82.491,10.9145],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34]],[[82.556,4.07384139],[82.557,10.906],[82.582,9.01357818],[82.596,11.18618897],[82.607,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805052677,[[82.502,3.95755031],[82.491,10.9145],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34]],[[82.556,4.07384139],[82.557,10.906],[82.581,9.01357818],[82.596,11.18618897],[82.607,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805052878,[[82.502,3.95755031],[82.491,10.9145],[82.488,22.50413584],[82.476,2.10852225],[82.468,36.34]],[[82.556,4.07384139],[82.557,10.906],[82.58,9.01357818],[82.596,11.18618897],[82.607,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805053186,[[82.502,3.95755031],[82.491,10.9145],[82.489,22.50413584],[82.476,2.10852225],[82.468,66.34551446]],[[82.556,4.07384139],[82.557,10.906],[82.579,9.01357818],[82.596,11.18618897],[82.607,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805053374,[[82.502,3.95755031],[82.491,10.9145],[82.489,22.50413584],[82.476,2.10852225],[82.468,66.34551446]],[[82.555,10.9062],[82.556,4.07384139],[82.578,9.01357818],[82.596,11.18618897],[82.607,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805053577,[[82.502,3.95755031],[82.491,10.9145],[82.489,22.50413584],[82.476,2.10852225],[82.468,66.34551446]],[[82.555,10.9062],[82.556,4.07384139],[82.577,9.01357818],[82.596,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805053879,[[82.502,3.95755031],[82.489,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,36.34]],[[82.552,4.07384139],[82.576,9.01782238],[82.595,11.18618897],[82.604,21.7994],[82.606,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805054075,[[82.502,3.95755031],[82.489,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.552,4.07384139],[82.596,11.18618897],[82.604,21.7994],[82.607,14.90485106],[82.639,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805054381,[[82.502,3.95755031],[82.489,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.552,4.07384139],[82.595,20.20529559],[82.604,21.7994],[82.606,14.90485106],[82.616,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805054581,[[82.502,3.95755031],[82.489,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.552,4.07384139],[82.594,9.01910662],[82.595,11.18618897],[82.604,21.7994],[82.606,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805054784,[[82.502,3.95755031],[82.489,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.551,14.98064139],[82.593,9.01910662],[82.595,11.18618897],[82.604,21.7994],[82.606,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805054982,[[82.502,3.95755031],[82.489,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.551,14.98064139],[82.592,9.01910662],[82.595,11.18618897],[82.604,21.7994],[82.606,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805055182,[[82.502,3.95755031],[82.49,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.551,14.98064139],[82.591,9.01910662],[82.594,11.18618897],[82.604,21.7994],[82.605,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805055378,[[82.502,3.95755031],[82.49,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.551,4.07384139],[82.561,10.9054],[82.59,9.01910662],[82.594,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805055575,[[82.502,3.95755031],[82.49,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.551,4.07384139],[82.561,10.9054],[82.589,9.01910662],[82.594,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805055893,[[82.502,3.95755031],[82.49,22.50413584],[82.482,10.9158],[82.476,2.10852225],[82.468,66.34551446]],[[82.551,4.07384139],[82.561,10.9054],[82.588,9.01910662],[82.594,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805056081,[[82.502,3.95755031],[82.49,33.41883584],[82.476,2.10852225],[82.468,66.34551446],[82.434,169.9001]],[[82.551,4.07384139],[82.561,10.9054],[82.587,9.01910662],[82.594,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805056281,[[82.502,3.95755031],[82.491,22.50413584],[82.49,10.9147],[82.476,2.10852225],[82.47,36.34]],[[82.551,4.07384139],[82.561,10.9054],[82.586,9.01910662],[82.594,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805056481,[[82.502,3.95755031],[82.491,22.50413584],[82.49,10.9147],[82.476,2.10852225],[82.47,36.34]],[[82.551,4.07384139],[82.561,10.9054],[82.585,9.01910662],[82.595,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805056784,[[82.502,3.95755031],[82.491,22.50413584],[82.49,10.9147],[82.476,2.10852225],[82.47,36.34]],[[82.551,4.07384139],[82.561,10.9054],[82.584,9.01910662],[82.595,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805056984,[[82.502,3.95755031],[82.491,22.50413584],[82.49,10.9147],[82.476,2.10852225],[82.47,36.34]],[[82.551,4.07384139],[82.561,10.9054],[82.583,9.01910662],[82.595,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805057181,[[82.502,3.95755031],[82.491,22.50413584],[82.49,10.9147],[82.476,2.10852225],[82.47,66.34551446]],[[82.551,4.07384139],[82.561,10.9054],[82.582,9.01910662],[82.594,11.18618897],[82.604,21.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805057389,[[82.503,3.90369142],[82.493,36.34],[82.492,22.50413584],[82.476,2.10852225],[82.47,30.00551446]],[[82.58,3.72238473],[82.581,9.01910662],[82.594,11.18618897],[82.629,21.7929],[82.638,169.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805057684,[[82.503,3.90369142],[82.5,58.84413584],[82.479,30.00551446],[82.476,2.10852225],[82.458,37.62266923]],[[82.578,3.72238473],[82.603,11.18618897],[82.613,14.90485106],[82.624,22.19539049],[82.629,21.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805058284,[[82.503,3.90369142],[82.501,22.50413584],[82.5,36.34],[82.479,30.00551446],[82.476,2.10852225]],[[82.578,3.72238473],[82.602,11.18618897],[82.613,14.90485106],[82.624,22.19539049],[82.629,21.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805058686,[[82.515,3.90369142],[82.514,10.9115],[82.501,22.50413584],[82.48,36.34],[82.479,30.00551446]],[[82.578,3.72238473],[82.581,10.9028],[82.602,11.18618897],[82.613,14.90485106],[82.624,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805058887,[[82.515,3.90369142],[82.501,22.50413584],[82.48,36.34],[82.479,30.00551446],[82.463,169.8393]],[[82.578,3.72238473],[82.581,10.9028],[82.602,11.18618897],[82.613,14.90485106],[82.624,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805059088,[[82.515,3.90369142],[82.505,22.50413584],[82.485,36.34],[82.484,30.00551446],[82.463,169.8393]],[[82.578,3.72238473],[82.607,11.18618897],[82.617,14.90485106],[82.628,22.19539049],[82.649,199.09332309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805059385,[[82.515,3.90369142],[82.506,22.50413584],[82.485,36.34],[82.484,30.00551446],[82.463,207.46196923]],[[82.578,3.72238473],[82.606,11.18618897],[82.617,14.90485106],[82.628,22.19539049],[82.649,199.09332309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805059784,[[82.515,3.90369142],[82.485,36.34],[82.484,30.00551446],[82.463,207.46196923]],[[82.578,3.72238473],[82.606,11.18618897],[82.617,14.90485106],[82.628,22.19539049],[82.649,199.09332309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805059785,[[82.515,3.90369142],[82.505,22.50413584],[82.485,36.34],[82.484,30.00551446],[82.463,207.46196923]],[[82.578,3.72238473],[82.606,11.18618897],[82.617,14.90485106],[82.628,22.19539049],[82.649,199.09332309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805060281,[[82.515,3.90369142],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446],[82.467,37.62266923]],[[82.578,3.72238473],[82.605,9.02852105],[82.61,11.18618897],[82.621,14.90485106],[82.631,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805060487,[[82.515,3.90369142],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446],[82.467,37.62266923]],[[82.578,3.72238473],[82.604,9.02852105],[82.61,11.18618897],[82.621,14.90485106],[82.631,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805060787,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.593,10.9012],[82.603,9.02852105],[82.61,11.18618897],[82.621,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805060989,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.592,9.02852105],[82.593,10.9012],[82.61,11.18618897],[82.621,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805061187,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.593,10.9012],[82.61,11.18618897],[82.621,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805061188,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.591,9.028505],[82.593,10.9012],[82.61,11.18618897],[82.621,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805061389,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.593,10.9012],[82.61,11.18618897],[82.621,14.90485106],[82.791,119.8375211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805061588,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.592,9.028505],[82.593,10.9012],[82.61,11.18618897],[82.621,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805061888,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.585,10.9022],[82.591,9.028505],[82.61,11.18618897],[82.621,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805062087,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.585,10.9022],[82.61,11.18618897],[82.621,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805062289,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,66.34551446],[82.468,37.62266923]],[[82.578,3.72238473],[82.585,10.9022],[82.61,11.18618897],[82.62,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805062488,[[82.518,3.90369142],[82.517,10.9112],[82.51,22.50413584],[82.489,66.34551446],[82.467,37.62266923]],[[82.578,3.72238473],[82.585,10.9022],[82.61,11.18618897],[82.62,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805062689,[[82.522,3.90369142],[82.521,10.9105],[82.51,22.50413584],[82.489,66.34551446],[82.467,37.62266923]],[[82.578,3.72238473],[82.585,10.9022],[82.61,11.18618897],[82.62,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805063188,[[82.522,3.90369142],[82.521,10.9105],[82.51,22.50413584],[82.489,66.34551446],[82.468,37.62266923]],[[82.578,3.72238473],[82.585,10.9022],[82.61,11.18618897],[82.62,14.90485106],[82.652,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805063487,[[82.522,3.90369142],[82.521,10.9105],[82.51,22.50413584],[82.489,66.34551446],[82.467,37.62266923]],[[82.578,3.72238473],[82.585,10.9022],[82.609,11.18618897],[82.62,14.90485106],[82.652,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805064088,[[82.525,3.90369142],[82.524,10.9102],[82.51,22.50413584],[82.489,66.34551446],[82.467,37.62266923]],[[82.578,3.72238473],[82.585,10.9022],[82.609,11.18618897],[82.62,14.90485106],[82.652,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805064287,[[82.525,3.90369142],[82.524,10.9102],[82.51,22.50413584],[82.489,66.34551446],[82.468,37.62266923]],[[82.578,3.72238473],[82.585,10.9022],[82.609,11.18618897],[82.62,14.90485106],[82.652,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805064488,[[82.525,3.90369142],[82.524,10.9102],[82.51,22.50413584],[82.489,66.34551446],[82.467,37.62266923]],[[82.578,3.72238473],[82.585,10.9022],[82.609,11.18618897],[82.62,14.90485106],[82.652,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805065295,[[82.525,3.90369142],[82.524,10.9102],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.585,10.9022],[82.61,11.18618897],[82.62,14.90485106],[82.653,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805065792,[[82.527,3.90369142],[82.526,10.9099],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.585,10.9022],[82.61,11.18618897],[82.62,14.90485106],[82.653,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805065992,[[82.527,3.90369142],[82.51,22.50413584],[82.489,36.34],[82.488,30.00551446]],[[82.578,3.72238473],[82.594,10.901],[82.61,11.18618897],[82.62,14.90485106],[82.65,169.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805066292,[[82.51,22.50413584],[82.488,30.00551446]],[[82.578,3.72238473],[82.594,10.901],[82.61,11.18618897],[82.62,14.90485106],[82.65,169.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805066293,[[82.537,3.90369142],[82.51,58.84413584],[82.488,30.00551446],[82.481,169.8033],[82.463,12.09]],[[82.578,3.72238473],[82.593,9.03164983],[82.61,11.18618897],[82.621,14.90485106],[82.632,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805066487,[[82.537,3.90369142],[82.51,58.84413584],[82.488,30.00551446],[82.476,2.10852225],[82.468,169.83]],[[82.589,3.72238473],[82.592,9.03164983],[82.61,11.18618897],[82.621,14.90485106],[82.632,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805066683,[[82.557,3.90369142],[82.529,36.34],[82.528,22.50413584],[82.506,30.00551446],[82.504,21.8256]],[[82.608,3.72238473],[82.609,9.03296451],[82.628,11.18618897],[82.639,14.90485106],[82.65,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805066882,[[82.557,3.90369142],[82.529,36.34],[82.504,21.8256]],[[82.608,3.72238473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805066883,[[82.557,3.90369142],[82.536,22.50413584],[82.529,36.34],[82.515,30.00551446],[82.504,21.8256]],[[82.608,3.72238473],[82.637,11.18618897],[82.647,14.90485106],[82.658,22.19539049],[82.678,191.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805067193,[[82.557,3.90369142],[82.534,22.50413584],[82.529,36.34],[82.513,30.00551446],[82.504,21.8256]],[[82.608,3.72238473],[82.636,9.02781754],[82.639,11.18618897],[82.65,14.90485106],[82.66,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805067492,[[82.557,3.90369142],[82.529,36.34],[82.504,21.8256]],[[82.608,3.72238473],[82.66,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805067493,[[82.557,3.90369142],[82.536,22.50413584],[82.529,36.34],[82.514,30.00551446],[82.504,21.8256]],[[82.608,3.72238473],[82.635,9.02781754],[82.64,11.18618897],[82.651,14.90485106],[82.662,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805067693,[[82.559,3.90369142],[82.558,10.9057],[82.536,22.50413584],[82.53,36.34],[82.514,30.00551446]],[[82.608,3.72238473],[82.623,10.8973],[82.634,9.02781754],[82.64,11.18618897],[82.651,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805067894,[[82.559,3.90369142],[82.558,10.9057],[82.536,22.50413584],[82.53,36.34],[82.514,30.00551446]],[[82.608,3.72238473],[82.622,9.02781754],[82.623,10.8973],[82.64,11.18618897],[82.651,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805068090,[[82.559,3.90369142],[82.558,10.9057],[82.536,22.50413584],[82.53,36.34],[82.514,30.00551446]],[[82.608,3.72238473],[82.621,9.02781754],[82.623,10.8973],[82.64,11.18618897],[82.651,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805068291,[[82.559,3.90369142],[82.558,10.9057],[82.534,22.50413584],[82.53,36.34],[82.512,30.00551446]],[[82.608,3.72238473],[82.623,10.8973],[82.642,11.18618897],[82.653,14.90485106],[82.663,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805068691,[[82.559,3.90369142],[82.558,10.9057],[82.534,22.50413584],[82.513,36.34],[82.512,30.00551446]],[[82.608,3.72238473],[82.623,10.8973],[82.642,11.18618897],[82.653,14.90485106],[82.664,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805069095,[[82.559,3.90369142],[82.558,10.9057],[82.534,22.50413584],[82.513,36.34],[82.512,30.00551446]],[[82.608,3.72238473],[82.623,10.8973],[82.642,11.18618897],[82.653,14.90485106],[82.663,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805069390,[[82.568,3.90369142],[82.537,36.34],[82.536,22.50413584],[82.515,30.00551446],[82.513,169.7369]],[[82.608,3.72238473],[82.633,10.8959],[82.648,11.18618897],[82.65,11.86320701],[82.658,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805069590,[[82.543,3.90369142],[82.536,22.50413584],[82.53,36.34],[82.514,30.00551446],[82.502,169.7599]],[[82.608,3.72238473],[82.632,9.01924251],[82.65,23.04939598],[82.661,14.90485106],[82.672,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805069892,[[82.543,3.90369142],[82.531,22.50413584],[82.53,36.34],[82.509,30.00551446],[82.502,169.7599]],[[82.608,3.72238473],[82.631,9.01924251],[82.644,11.18618897],[82.65,11.86320701],[82.655,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805070096,[[82.543,3.90369142],[82.531,22.50413584],[82.53,36.34],[82.509,30.00551446],[82.502,169.7599]],[[82.608,3.72238473],[82.63,9.01924251],[82.644,11.18618897],[82.65,11.86320701],[82.655,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805070393,[[82.543,3.90369142],[82.53,36.34],[82.529,22.50413584],[82.507,30.00551446],[82.502,169.7599]],[[82.608,3.72238473],[82.629,9.01924251],[82.645,11.18618897],[82.65,11.86320701],[82.656,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805070588,[[82.543,3.90369142],[82.53,36.34],[82.529,22.50413584],[82.507,30.00551446],[82.502,169.7599]],[[82.608,3.72238473],[82.628,9.01924251],[82.645,11.18618897],[82.65,11.86320701],[82.656,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805070794,[[82.551,10.9065],[82.543,3.90369142],[82.526,36.34],[82.525,22.50413584],[82.503,30.00551446]],[[82.608,3.72238473],[82.621,10.8974],[82.627,9.01924251],[82.641,11.18618897],[82.65,11.86320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805070997,[[82.551,10.9065],[82.543,3.90369142],[82.526,36.34],[82.525,22.50413584],[82.503,30.00551446]],[[82.608,3.72238473],[82.621,10.8974],[82.641,11.18618897],[82.65,11.86320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805071197,[[82.551,10.9065],[82.543,3.90369142],[82.526,36.34],[82.524,22.50413584],[82.502,199.76541446]],[[82.608,3.72238473],[82.621,10.8974],[82.642,11.18618897],[82.65,11.86320701],[82.653,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805071798,[[82.551,10.9065],[82.543,3.90369142],[82.525,36.34],[82.524,22.50413584],[82.502,199.76541446]],[[82.608,3.72238473],[82.621,10.8974],[82.642,11.18618897],[82.65,11.86320701],[82.653,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805072199,[[82.551,10.9065],[82.543,3.90369142],[82.525,36.34],[82.524,22.50413584],[82.502,199.76541446]],[[82.608,3.72238473],[82.621,10.8974],[82.643,11.18618897],[82.65,11.86320701],[82.654,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805072500,[[82.543,3.90369142],[82.542,10.9078],[82.52,58.84413584],[82.497,30.00551446],[82.488,169.7893]],[[82.607,3.72238473],[82.62,9.0074881],[82.639,11.18618897],[82.65,26.76805807],[82.661,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805072701,[[82.543,3.90369142],[82.542,10.9078],[82.52,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.607,3.72238473],[82.619,9.0074881],[82.634,11.18618897],[82.645,14.90485106],[82.65,11.86320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805072900,[[82.543,3.90369142],[82.542,10.9078],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.607,3.72238473],[82.618,9.0074881],[82.634,11.18618897],[82.645,14.90485106],[82.65,11.86320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805073100,[[82.543,3.90369142],[82.542,10.9078],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.607,3.72238473],[82.617,9.0074881],[82.634,11.18618897],[82.645,14.90485106],[82.65,11.86320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805073295,[[82.543,3.90369142],[82.542,10.9078],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.607,3.72238473],[82.616,9.0074881],[82.634,11.18618897],[82.645,14.90485106],[82.65,11.86320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805073498,[[82.543,3.90369142],[82.542,10.9078],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.607,3.72238473],[82.615,9.0074881],[82.634,11.18618897],[82.645,14.90485106],[82.65,11.86320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805073700,[[82.543,3.90369142],[82.542,10.9078],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.603,3.72238473],[82.604,10.8997],[82.614,9.0074881],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805073899,[[82.543,3.90369142],[82.542,10.9078],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.603,3.72238473],[82.604,10.8997],[82.634,11.18618897],[82.645,14.90485106],[82.826,511.54668977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805074100,[[82.543,3.90369142],[82.542,10.9078],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.603,3.72238473],[82.604,10.8997],[82.633,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805074300,[[82.543,3.90369142],[82.542,10.9078],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.603,3.72238473],[82.604,10.8997],[82.632,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805074501,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446]],[[82.603,3.72238473],[82.604,10.8997],[82.631,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805074700,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.455,242.14]],[[82.603,3.72238473],[82.604,10.8997],[82.63,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805074897,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.455,242.14]],[[82.603,3.72238473],[82.604,10.8997],[82.629,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805075102,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.455,242.14]],[[82.603,3.72238473],[82.604,10.8997],[82.628,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805075302,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.471,37.62266923]],[[82.603,3.72238473],[82.604,10.8997],[82.627,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805075606,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.471,37.62266923]],[[82.603,3.72238473],[82.604,10.8997],[82.626,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805075803,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.471,37.62266923]],[[82.603,3.72238473],[82.604,10.8997],[82.625,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805076006,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.471,37.62266923]],[[82.603,3.72238473],[82.604,10.8997],[82.624,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805076202,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.471,37.62266923]],[[82.603,3.72238473],[82.604,10.8997],[82.623,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805076505,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.471,37.62266923]],[[82.603,3.72238473],[82.604,10.8997],[82.622,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805076807,[[82.545,14.81109142],[82.516,36.34],[82.515,22.50413584],[82.493,30.00551446],[82.471,37.62266923]],[[82.603,3.72238473],[82.604,10.8997],[82.621,9.00871705],[82.634,11.18618897],[82.645,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805077104,[[82.545,14.81109142],[82.516,58.84413584],[82.493,30.00551446],[82.471,37.62266923]],[[82.603,3.72238473],[82.604,10.8997],[82.62,9.00871705],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805077308,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.493,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.619,9.00871705],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805077510,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.493,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.618,9.00871705],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805077701,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.493,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805077702,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.493,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.617,9.00871705],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805078006,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.493,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.616,9.00871705],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805078206,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.494,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.615,9.00871705],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805078406,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.494,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.614,9.00871705],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805078705,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.494,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.613,9.00871705],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805078908,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.494,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805079104,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.494,30.00551446],[82.479,169.8074]],[[82.603,3.72238473],[82.604,10.8997],[82.632,9.01065972],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805079305,[[82.545,3.90369142],[82.533,10.9089],[82.516,58.84413584],[82.494,30.00551446],[82.479,169.8074]],[[82.601,3.75729252],[82.602,10.9],[82.631,9.01065972],[82.633,11.18618897],[82.644,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805079506,[[82.545,3.90369142],[82.533,10.9089],[82.518,36.34],[82.517,22.50413584],[82.496,30.00551446]],[[82.601,3.75729252],[82.63,9.01065972],[82.632,11.18618897],[82.642,14.90485106],[82.653,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805079707,[[82.545,3.90369142],[82.533,10.9089],[82.518,36.34],[82.517,22.50413584],[82.496,30.00551446]],[[82.601,3.75729252],[82.629,9.01065972],[82.632,11.18618897],[82.642,14.90485106],[82.653,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805079906,[[82.545,3.90369142],[82.533,10.9089],[82.518,36.34],[82.517,22.50413584],[82.496,30.00551446]],[[82.601,3.75729252],[82.628,9.01065972],[82.632,11.18618897],[82.642,14.90485106],[82.653,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805080106,[[82.545,3.90369142],[82.533,10.9089],[82.518,36.34],[82.517,22.50413584],[82.496,30.00551446]],[[82.601,3.75729252],[82.627,9.01065972],[82.632,11.18618897],[82.642,14.90485106],[82.653,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805080306,[[82.545,3.90369142],[82.533,10.9089],[82.518,36.34],[82.517,22.50413584],[82.496,30.00551446]],[[82.601,3.75729252],[82.626,9.01065972],[82.632,11.18618897],[82.642,14.90485106],[82.653,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805080608,[[82.545,3.90369142],[82.535,10.9087],[82.518,36.34],[82.517,22.50413584],[82.496,30.00551446]],[[82.601,3.75729252],[82.603,10.8999],[82.625,9.01065972],[82.632,11.18618897],[82.642,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805080810,[[82.545,3.90369142],[82.535,10.9087],[82.522,22.50413584],[82.505,36.34],[82.5,30.00551446]],[[82.601,3.75729252],[82.603,10.8999],[82.624,9.01065972],[82.636,11.18618897],[82.647,17.01205187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805081107,[[82.545,3.90369142],[82.535,10.9087],[82.522,22.50413584],[82.505,36.34],[82.5,30.00551446]],[[82.598,3.75729252],[82.623,9.01065972],[82.636,11.18618897],[82.647,17.01205187],[82.654,191.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805081309,[[82.545,3.90369142],[82.535,10.9087],[82.521,22.50413584],[82.505,36.34],[82.5,30.00551446]],[[82.598,3.75729252],[82.622,9.01065972],[82.636,11.18618897],[82.647,17.01205187],[82.654,191.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805081609,[[82.545,3.90369142],[82.535,10.9087],[82.521,22.50413584],[82.505,36.34],[82.5,30.00551446]],[[82.598,3.75729252],[82.621,9.01065972],[82.636,11.18618897],[82.647,17.01205187],[82.654,191.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805081907,[[82.545,3.90369142],[82.535,10.9087],[82.521,22.50413584],[82.501,36.34],[82.5,30.00551446]],[[82.598,3.75729252],[82.62,9.01065972],[82.636,11.18618897],[82.647,17.01205187],[82.654,191.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805082208,[[82.546,3.72372803],[82.545,10.9073],[82.522,58.84413584],[82.501,30.00551446],[82.491,169.7821]],[[82.598,3.75729252],[82.619,9.01065972],[82.637,11.18618897],[82.648,14.90485106],[82.654,21.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805082408,[[82.546,3.72372803],[82.545,10.9073],[82.522,58.84413584],[82.501,30.00551446],[82.491,169.7821]],[[82.598,3.75729252],[82.618,9.01065972],[82.637,11.18618897],[82.648,14.90485106],[82.654,21.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805082604,[[82.546,3.72372803],[82.545,10.9073],[82.522,58.84413584],[82.501,30.00551446],[82.491,169.7821]],[[82.598,3.75729252],[82.637,11.18618897],[82.648,14.90485106],[82.654,21.7864],[82.661,2.10695841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805082908,[[82.55,3.72372803],[82.549,10.9069],[82.524,36.34],[82.523,22.50413584],[82.501,30.00551446]],[[82.598,3.75729252],[82.611,10.8988],[82.636,9.01017256],[82.638,11.18618897],[82.649,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805083107,[[82.55,3.72372803],[82.549,10.9069],[82.524,36.34],[82.523,22.50413584],[82.501,30.00551446]],[[82.598,3.75729252],[82.611,10.8988],[82.635,9.01017256],[82.638,11.18618897],[82.649,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805083310,[[82.55,3.72372803],[82.524,36.34],[82.523,22.50413584],[82.501,30.00551446],[82.458,52.67173693]],[[82.598,3.75729252],[82.611,10.8988],[82.634,9.01017256],[82.638,11.18618897],[82.649,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805083509,[[82.458,52.67173693]],[[82.598,3.75729252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805083510,[[82.561,3.72372803],[82.56,10.9054],[82.532,36.34],[82.531,22.50413584],[82.51,30.00551446]],[[82.598,3.75729252],[82.625,10.8969],[82.633,9.01017256],[82.646,11.18618897],[82.657,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805083710,[[82.561,3.72372803],[82.56,10.9054],[82.532,36.34],[82.531,22.50413584],[82.51,30.00551446]],[[82.598,3.75729252],[82.625,10.8969],[82.646,11.18618897],[82.657,14.90485106],[82.794,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805083910,[[82.561,3.72372803],[82.56,10.9054],[82.532,36.34],[82.531,22.50413584],[82.51,30.00551446]],[[82.598,3.75729252],[82.625,10.8969],[82.646,11.18618897],[82.657,14.90485106],[82.671,2.10669694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805084112,[[82.573,3.72372803],[82.572,10.9039],[82.537,36.34],[82.536,22.50413584],[82.517,169.7297]],[[82.624,3.75729252],[82.657,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805084113,[[82.573,3.72372803],[82.572,10.9039],[82.537,36.34],[82.536,22.50413584],[82.517,169.7297]],[[82.624,3.75729252],[82.635,10.8956],[82.645,9.01226818],[82.657,11.18618897],[82.668,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805084312,[[82.573,3.72372803],[82.537,36.34],[82.535,22.50413584],[82.511,30.00551446],[82.507,169.7504]],[[82.624,3.75729252],[82.657,11.18618897],[82.669,14.90485106],[82.679,191.1775],[82.681,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805084610,[[82.573,3.72372803],[82.537,36.34],[82.535,22.50413584],[82.512,30.00551446],[82.507,169.7504]],[[82.624,3.75729252],[82.649,9.0093289],[82.658,11.18618897],[82.67,14.90485106],[82.671,2.10669694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805084810,[[82.573,3.72372803],[82.537,36.34],[82.535,22.50413584],[82.512,30.00551446],[82.507,169.7504]],[[82.624,3.75729252],[82.648,9.0093289],[82.658,11.18618897],[82.67,14.90485106],[82.671,2.10669694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805085011,[[82.573,3.72372803],[82.57,10.9041],[82.537,36.34],[82.535,22.50413584],[82.516,169.7317]],[[82.623,3.75729252],[82.624,10.8971],[82.647,9.0093289],[82.658,11.18618897],[82.67,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805085212,[[82.573,3.72372803],[82.57,10.9041],[82.536,36.34],[82.535,22.50413584],[82.516,169.7317]],[[82.623,3.75729252],[82.624,10.8971],[82.646,9.0093289],[82.659,11.18618897],[82.67,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805085406,[[82.573,3.72372803],[82.536,36.34],[82.535,22.50413584],[82.516,169.7317],[82.49,169.7838]],[[82.623,3.75729252],[82.645,9.0093289],[82.659,11.18618897],[82.67,14.90485106],[82.679,21.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805085604,[[82.579,3.72372803],[82.536,36.34],[82.535,22.50413584],[82.524,169.7138],[82.49,169.7838]],[[82.623,3.75729252],[82.635,10.8956],[82.644,9.0093289],[82.659,11.18618897],[82.67,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805085914,[[82.579,3.72372803],[82.538,36.34],[82.537,22.50413584],[82.524,169.7138],[82.513,30.00551446]],[[82.623,3.75729252],[82.635,10.8956],[82.643,9.0093289],[82.661,11.18618897],[82.672,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805086114,[[82.579,3.72372803],[82.538,36.34],[82.537,22.50413584],[82.524,169.7138],[82.514,30.00551446]],[[82.623,3.75729252],[82.635,10.8956],[82.642,9.0093289],[82.661,11.18618897],[82.673,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805086314,[[82.579,3.72372803],[82.538,36.34],[82.536,22.50413584],[82.524,169.7138],[82.513,30.00551446]],[[82.623,3.75729252],[82.635,10.8956],[82.641,9.0093289],[82.651,11.86427375],[82.661,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805086512,[[82.579,3.72372803],[82.538,36.34],[82.536,22.50413584],[82.524,169.7138],[82.513,30.00551446]],[[82.623,3.75729252],[82.635,10.8956],[82.661,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805086811,[[82.58,10.9027],[82.579,3.72372803],[82.539,36.34],[82.535,22.50413584],[82.524,169.7138]],[[82.623,3.75729252],[82.635,10.8956],[82.66,9.00784068],[82.661,11.18618897],[82.672,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805087009,[[82.58,10.9027],[82.579,3.72372803],[82.539,36.34],[82.535,22.50413584],[82.524,169.7138]],[[82.623,3.75729252],[82.635,10.8956],[82.66,9.00784068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805087010,[[82.58,10.9027],[82.579,3.72372803],[82.539,36.34],[82.535,22.50413584],[82.524,169.7138]],[[82.623,3.75729252],[82.635,10.8956],[82.659,9.00784068],[82.66,11.18618897],[82.671,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805087210,[[82.58,10.9027],[82.579,3.72372803],[82.539,36.34],[82.534,22.50413584],[82.524,169.7138]],[[82.623,3.75729252],[82.635,10.8956],[82.658,9.00784068],[82.66,11.18618897],[82.672,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805087408,[[82.58,10.9027],[82.579,3.72372803],[82.539,36.34],[82.535,22.50413584],[82.524,169.7138]],[[82.623,3.75729252],[82.635,10.8956],[82.657,9.00784068],[82.662,11.18618897],[82.673,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805087712,[[82.58,10.9027],[82.579,3.72372803],[82.539,36.34],[82.534,22.50413584],[82.524,169.7138]],[[82.623,3.75729252],[82.635,10.8956],[82.656,9.00784068],[82.66,11.18618897],[82.671,14.90485106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805087910,[[82.557,3.72372803],[82.53,36.34],[82.528,22.50413584],[82.505,30.00551446],[82.503,169.7572]],[[82.623,3.75729252],[82.634,9.00784068],[82.654,11.18618897],[82.665,14.90485106],[82.669,169.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805088208,[[82.557,3.72372803],[82.53,36.34],[82.525,22.50413584],[82.503,169.7572],[82.502,30.00551446]],[[82.623,3.75729252],[82.633,9.01979021],[82.651,11.18618897],[82.662,14.90485106],[82.669,169.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805088411,[[82.548,10.9069],[82.545,3.72372803],[82.52,22.50413584],[82.515,475.72573878],[82.497,30.00551446]],[[82.602,3.75729252],[82.603,10.8998],[82.632,9.01979021],[82.647,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805088713,[[82.548,10.9069],[82.545,3.72372803],[82.515,475.72573878],[82.514,22.50413584],[82.491,30.00551446]],[[82.602,3.75729252],[82.603,10.8998],[82.631,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805088912,[[82.548,10.9069],[82.545,3.72372803],[82.515,475.72573878],[82.514,22.50413584],[82.491,30.00551446]],[[82.602,3.75729252],[82.603,10.8998],[82.63,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805089216,[[82.548,10.9069],[82.545,3.72372803],[82.516,36.34],[82.515,475.72573878],[82.514,22.50413584]],[[82.602,3.75729252],[82.603,10.8998],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805089217,[[82.548,10.9069],[82.545,3.72372803],[82.516,36.34],[82.515,475.72573878],[82.514,22.50413584]],[[82.602,3.75729252],[82.603,10.8998],[82.629,9.01799113],[82.64,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805089511,[[82.545,3.72372803],[82.524,36.34],[82.515,475.72573878],[82.514,22.50413584],[82.477,169.8109]],[[82.602,3.75729252],[82.612,10.8986],[82.628,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805089714,[[82.545,3.72372803],[82.524,36.34],[82.515,498.22987462],[82.477,169.8109],[82.377,97.81894001]],[[82.602,3.75729252],[82.612,10.8986],[82.627,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805090018,[[82.545,3.72372803],[82.524,36.34],[82.515,498.22987462],[82.477,169.8109],[82.377,97.81894001]],[[82.602,3.75729252],[82.612,10.8986],[82.626,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805090217,[[82.545,3.72372803],[82.524,36.34],[82.515,498.22987462],[82.492,30.00551446],[82.477,169.8109]],[[82.602,3.75729252],[82.612,10.8986],[82.625,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805090413,[[82.545,3.72372803],[82.524,36.34],[82.515,498.22987462],[82.492,30.00551446],[82.477,169.8109]],[[82.602,3.75729252],[82.612,10.8986],[82.624,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805090711,[[82.545,3.72372803],[82.532,10.9091],[82.516,36.34],[82.515,498.22987462],[82.492,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.623,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805090912,[[82.545,3.72372803],[82.532,10.9091],[82.516,36.34],[82.515,498.22987462],[82.492,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.622,9.01799113],[82.641,11.18618897],[82.651,12.25450127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805091113,[[82.545,3.72372803],[82.532,10.9091],[82.516,36.34],[82.515,498.22987462],[82.492,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.621,9.01799113],[82.641,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805091413,[[82.545,3.72372803],[82.532,10.9091],[82.516,36.34],[82.515,498.22987462],[82.492,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.62,9.01799113],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805091614,[[82.545,3.72372803],[82.532,10.9091],[82.516,36.34],[82.515,498.22987462],[82.492,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.64,11.18618897],[82.651,14.24288437],[82.77,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805091815,[[82.545,3.72372803],[82.532,10.9091],[82.516,36.34],[82.515,498.22987462],[82.492,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.639,9.01547389],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805092111,[[82.545,3.72372803],[82.532,10.9091],[82.516,36.34],[82.515,498.22987462]],[[82.602,3.75729252],[82.612,10.8986],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805092112,[[82.545,3.72372803],[82.532,10.9091],[82.516,36.34],[82.515,498.22987462],[82.493,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.638,9.01547389],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805092317,[[82.545,3.72372803],[82.532,10.9091],[82.516,58.84413584],[82.515,475.72573878],[82.493,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.637,9.01547389],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805092518,[[82.545,3.72372803],[82.532,10.9091],[82.516,58.84413584],[82.515,475.72573878],[82.493,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.636,9.01547389],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805092718,[[82.545,3.72372803],[82.532,10.9091],[82.516,58.84413584],[82.515,475.72573878],[82.493,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805092719,[[82.545,3.72372803],[82.532,10.9091],[82.516,58.84413584],[82.515,475.72573878],[82.493,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.635,9.01547389],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805093027,[[82.545,3.72372803],[82.532,10.9091],[82.518,36.34],[82.517,22.50413584],[82.515,475.72573878]],[[82.602,3.75729252],[82.612,10.8986],[82.634,9.01547389],[82.641,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805093219,[[82.545,3.72372803],[82.532,10.9091],[82.518,36.34],[82.517,22.50413584],[82.515,475.72573878]],[[82.602,3.75729252],[82.612,10.8986],[82.633,9.01547389],[82.64,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805093520,[[82.545,3.72372803],[82.532,10.9091],[82.522,58.84413584],[82.515,475.72573878],[82.498,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.632,9.01547389],[82.645,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805093817,[[82.545,3.72372803],[82.532,10.9091],[82.522,58.84413584],[82.515,475.72573878],[82.498,30.00551446]],[[82.602,3.75729252],[82.612,10.8986],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805093818,[[82.545,3.72372803],[82.532,10.9091],[82.522,36.34],[82.521,22.50413584],[82.515,475.72573878]],[[82.602,3.75729252],[82.612,10.8986],[82.631,9.01547389],[82.644,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805094018,[[82.545,3.72372803],[82.532,10.9091],[82.522,36.34],[82.521,22.50413584],[82.515,475.72573878]],[[82.602,3.75729252],[82.612,10.8986],[82.63,9.01547389],[82.644,11.18618897],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805094321,[[82.545,3.72372803],[82.54,36.34],[82.539,22.50413584],[82.532,10.9091],[82.517,30.00551446]],[[82.611,3.75729252],[82.612,10.8986],[82.643,9.01547389],[82.651,14.24288437],[82.654,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805094619,[[82.545,3.72372803],[82.54,36.34],[82.539,22.50413584],[82.532,10.9091],[82.518,30.00551446]],[[82.611,3.75729252],[82.612,10.8986],[82.642,9.01547389],[82.651,14.24288437],[82.655,32.97218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805094813,[[82.545,3.72372803],[82.54,36.34],[82.539,22.50413584],[82.532,10.9091],[82.518,30.00551446]],[[82.611,3.75729252],[82.612,10.8986],[82.641,9.01547389],[82.651,14.24288437],[82.655,32.97218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805095015,[[82.545,3.72372803],[82.54,36.34],[82.539,22.50413584],[82.532,10.9091],[82.518,30.00551446]],[[82.611,3.75729252],[82.612,10.8986],[82.64,9.01547389],[82.651,14.24288437],[82.655,32.97218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805095216,[[82.58,2.62569351],[82.574,3.72372803],[82.54,36.34],[82.539,22.50413584],[82.532,10.9091]],[[82.611,3.75729252],[82.612,10.8986],[82.63,2.62569351],[82.639,9.01547389],[82.651,14.24288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805095520,[[82.58,2.62569351],[82.574,3.72372803],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584]],[[82.611,3.75729252],[82.624,10.8971],[82.63,2.62569351],[82.638,9.01547389],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805095819,[[82.58,2.62569351],[82.574,3.72372803],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584]],[[82.611,3.75729252],[82.624,10.8971],[82.63,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805095820,[[82.58,2.62569351],[82.574,3.72372803],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584]],[[82.611,3.75729252],[82.624,10.8971],[82.63,2.62569351],[82.637,9.01547389],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805096019,[[82.58,2.62569351],[82.574,3.72372803],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584]],[[82.611,3.75729252],[82.624,10.8971],[82.63,2.62569351],[82.651,1.9883831],[82.68,169.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805096220,[[82.58,2.62569351],[82.574,3.72372803],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584]],[[82.611,3.75729252],[82.624,10.8971],[82.63,2.62569351],[82.65,9.02644976],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805096421,[[82.58,2.62569351],[82.574,3.72372803],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584]],[[82.611,3.75729252],[82.624,10.8971],[82.63,2.62569351],[82.649,9.02644976],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805096616,[[82.58,2.62569351],[82.574,3.72372803],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584]],[[82.611,3.75729252],[82.624,10.8971],[82.64,2.62569351],[82.648,9.02644976],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805096822,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.545,22.50413584],[82.524,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.64,2.62569351],[82.651,1.9883831],[82.66,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805097516,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.545,22.50413584],[82.523,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.64,2.62569351],[82.651,1.9883831],[82.659,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805097721,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.54,22.50413584],[82.519,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.639,9.02604],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805097920,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.54,22.50413584],[82.519,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.638,9.02604],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805098121,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584],[82.52,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.637,9.02604],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805098320,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584],[82.52,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.636,9.02604],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805098520,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584],[82.52,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805098716,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584],[82.52,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.639,9.02384509],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805098921,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584],[82.52,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.638,9.02384509],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805099120,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584],[82.52,30.00551446]],[[82.623,3.75729252],[82.624,10.8971],[82.637,9.02384509],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805099322,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.541,22.50413584],[82.52,30.00551446]],[[82.623,3.75729252],[82.636,9.02384509],[82.638,10.8952],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805099522,[[82.58,6.34942154],[82.547,36.34],[82.546,10.9072],[82.52,30.00551446]],[[82.623,3.75729252],[82.636,9.02384509],[82.638,10.8952],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805099523,[[82.581,3.72372803],[82.58,2.62569351],[82.547,36.34],[82.546,10.9072],[82.542,22.50413584]],[[82.623,3.75729252],[82.638,10.8952],[82.64,2.62569351],[82.651,1.9883831],[82.655,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805099822,[[82.581,3.72372803],[82.58,2.62569351],[82.547,36.34],[82.546,10.9072],[82.542,22.50413584]],[[82.623,3.75729252],[82.637,9.02308324],[82.638,10.8952],[82.64,2.62569351],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805100018,[[82.581,3.72372803],[82.58,2.62569351],[82.547,36.34],[82.546,10.9072],[82.542,22.50413584]],[[82.623,3.75729252],[82.63,2.62569351],[82.636,9.02308324],[82.638,10.8952],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805100217,[[82.581,3.72372803],[82.58,2.62569351],[82.556,10.906],[82.547,36.34],[82.542,22.50413584]],[[82.623,3.75729252],[82.63,2.62569351],[82.638,10.8952],[82.651,1.9883831],[82.652,12.21631442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805100417,[[82.581,3.72372803],[82.58,2.62569351],[82.556,10.906],[82.543,36.34],[82.542,22.50413584]],[[82.623,3.75729252],[82.63,2.62569351],[82.638,10.8952],[82.651,1.9883831],[82.652,12.21631442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805100612,[[82.56,2.62569351],[82.556,3.72372803],[82.541,22.50413584],[82.53,36.34],[82.519,30.00551446]],[[82.61,2.62569351],[82.651,1.9883831],[82.652,23.40250339],[82.663,14.95939625],[82.674,191.60349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805100822,[[82.56,2.62569351],[82.556,3.72372803],[82.532,22.50413584],[82.53,36.34],[82.51,30.00551446]],[[82.609,3.75729252],[82.61,2.62569351],[82.643,11.18618897],[82.65,9.02535427],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805101022,[[82.56,2.62569351],[82.556,3.72372803],[82.531,22.50413584],[82.53,36.34],[82.51,30.00551446]],[[82.609,3.75729252],[82.61,2.62569351],[82.642,9.02535427],[82.643,11.18618897],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805101223,[[82.56,2.62569351],[82.53,36.34]],[[82.609,3.75729252],[82.61,2.62569351],[82.642,9.02535427],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805101224,[[82.56,6.34942154],[82.533,22.50413584],[82.53,36.34],[82.511,30.00551446],[82.49,37.62266923]],[[82.609,3.75729252],[82.61,2.62569351],[82.641,9.02535427],[82.642,11.18618897],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805101428,[[82.56,6.34942154],[82.533,22.50413584],[82.516,36.34],[82.511,30.00551446],[82.49,37.62266923]],[[82.609,3.75729252],[82.61,2.62569351],[82.64,9.02535427],[82.642,11.18618897],[82.651,1.9883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805101727,[[82.56,6.34942154],[82.536,10.9086],[82.533,22.50413584],[82.516,36.34],[82.511,30.00551446]],[[82.609,3.75729252],[82.61,2.62569351],[82.618,10.8979],[82.639,9.02535427],[82.642,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805101919,[[82.56,6.34942154],[82.536,10.9086],[82.532,22.50413584],[82.516,36.34],[82.511,30.00551446]],[[82.609,3.75729252],[82.61,2.62569351],[82.618,10.8979],[82.641,11.18618897],[82.666,169.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805102122,[[82.536,10.9086],[82.532,22.50413584],[82.516,36.34],[82.511,30.00551446]],[[82.609,3.75729252],[82.61,2.62569351],[82.618,10.8979],[82.641,11.18618897],[82.666,169.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805102123,[[82.55,2.62569351],[82.548,3.72372803],[82.532,22.50413584],[82.516,36.34],[82.511,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.641,11.18618897],[82.652,27.17571067],[82.655,169.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805102329,[[82.55,2.62569351],[82.548,3.72372803],[82.525,22.50413584],[82.516,36.34],[82.503,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.632,11.18618897],[82.64,9.03042072],[82.642,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805102626,[[82.55,2.62569351],[82.548,3.72372803],[82.524,22.50413584],[82.516,36.34],[82.502,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.63,11.18618897],[82.631,9.03042072],[82.641,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805102926,[[82.55,2.62569351],[82.548,3.72372803],[82.524,22.50413584],[82.516,36.34],[82.503,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.629,9.03042072],[82.631,11.18618897],[82.642,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805103120,[[82.55,2.62569351],[82.548,3.72372803],[82.525,22.50413584],[82.516,36.34],[82.504,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.628,9.03042072],[82.63,11.18618897],[82.641,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805103327,[[82.55,2.62569351],[82.548,3.72372803],[82.525,22.50413584],[82.516,36.34],[82.504,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.627,9.03042072],[82.63,11.18618897],[82.641,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805103528,[[82.55,2.62569351],[82.548,3.72372803],[82.525,22.50413584],[82.516,36.34],[82.504,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.626,9.03042072],[82.63,11.18618897],[82.641,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805103828,[[82.55,2.62569351],[82.548,3.72372803],[82.526,10.9099],[82.525,22.50413584],[82.516,36.34]],[[82.599,3.75729252],[82.6,2.62569351],[82.63,11.18618897],[82.641,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805103829,[[82.55,2.62569351],[82.548,3.72372803],[82.526,10.9099],[82.525,22.50413584],[82.516,36.34]],[[82.599,3.75729252],[82.6,2.62569351],[82.608,10.8993],[82.625,9.03042072],[82.63,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805104023,[[82.548,3.72372803],[82.525,22.50413584],[82.464,169.838],[82.366,120.3925415],[82.316,175.0]],[[82.599,3.75729252],[82.6,2.62569351],[82.63,11.18618897],[82.645,169.4685],[82.672,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805104229,[[82.548,3.72372803],[82.54,2.62569351],[82.517,22.50413584],[82.51,36.34],[82.495,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.621,11.18618897],[82.632,14.95939625],[82.642,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805104427,[[82.548,3.72372803],[82.54,2.62569351],[82.516,22.50413584],[82.51,36.34],[82.495,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.62,11.18618897],[82.631,14.95939625],[82.642,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805105130,[[82.548,3.72372803],[82.54,2.62569351],[82.517,22.50413584],[82.51,36.34],[82.495,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.62,11.18618897],[82.63,14.95939625],[82.641,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805105329,[[82.548,3.72372803],[82.54,2.62569351],[82.517,22.50413584],[82.51,36.34],[82.495,30.00551446]],[[82.599,3.75729252],[82.6,2.62569351],[82.62,11.18618897],[82.631,14.95939625],[82.641,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805105731,[[82.548,3.72372803],[82.54,2.62569351],[82.517,33.41523584],[82.51,36.34],[82.495,30.00551446]],[[82.59,3.75729252],[82.591,10.9015],[82.6,2.62569351],[82.62,11.18618897],[82.63,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805106033,[[82.495,30.00551446]],[[82.59,3.75729252],[82.591,10.9015],[82.6,2.62569351],[82.62,11.18618897],[82.63,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805106034,[[82.561,3.72372803],[82.56,2.62569351],[82.528,36.34],[82.527,22.50413584],[82.505,30.00551446]],[[82.601,3.75729252],[82.619,9.03523665],[82.62,2.62569351],[82.63,11.18618897],[82.64,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805106227,[[82.561,3.72372803],[82.56,2.62569351],[82.533,36.34],[82.532,22.50413584],[82.511,30.00551446]],[[82.601,3.75729252],[82.618,9.03523665],[82.62,2.62569351],[82.634,11.18618897],[82.645,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805106427,[[82.561,3.72372803],[82.56,2.62569351],[82.533,36.34],[82.532,22.50413584],[82.511,30.00551446]],[[82.601,3.75729252],[82.617,9.03523665],[82.62,2.62569351],[82.634,11.18618897],[82.645,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805106730,[[82.561,3.72372803],[82.56,2.62569351],[82.533,36.34],[82.532,22.50413584],[82.511,30.00551446]],[[82.601,3.75729252],[82.616,9.03523665],[82.62,2.62569351],[82.634,11.18618897],[82.645,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805106932,[[82.561,3.72372803],[82.56,2.62569351],[82.533,36.34],[82.532,22.50413584],[82.511,30.00551446]],[[82.601,3.75729252],[82.615,9.03523665],[82.62,2.62569351],[82.634,11.18618897],[82.645,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805107127,[[82.561,3.72372803],[82.56,2.62569351],[82.533,36.34],[82.532,22.50413584],[82.511,30.00551446]],[[82.601,3.75729252],[82.62,2.62569351],[82.634,11.18618897],[82.645,14.95939625],[82.685,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805107328,[[82.561,3.72372803],[82.56,2.62569351],[82.533,58.84413584],[82.511,30.00551446],[82.49,207.40696923]],[[82.601,3.75729252],[82.619,9.03848742],[82.62,2.62569351],[82.634,11.18618897],[82.644,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805107529,[[82.561,3.72372803],[82.56,2.62569351],[82.533,58.84413584],[82.511,30.00551446],[82.49,207.40696923]],[[82.601,3.75729252],[82.618,9.03848742],[82.62,2.62569351],[82.634,11.18618897],[82.644,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805107832,[[82.561,3.72372803],[82.56,2.62569351],[82.544,10.9076],[82.533,58.84413584],[82.511,30.00551446]],[[82.601,3.75729252],[82.612,10.8987],[82.617,9.03848742],[82.62,2.62569351],[82.634,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805108126,[[82.561,3.72372803],[82.56,2.62569351],[82.544,10.9076],[82.533,58.84413584],[82.511,30.00551446]],[[82.601,3.75729252],[82.612,10.8987],[82.62,2.62569351],[82.634,11.18618897],[82.694,272.61914158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805108331,[[82.561,3.72372803],[82.56,2.62569351],[82.544,10.9076],[82.534,58.84413584],[82.512,30.00551446]],[[82.601,3.75729252],[82.612,10.8987],[82.62,2.62569351],[82.633,11.18618897],[82.676,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805108533,[[82.56,2.62569351],[82.549,3.94157546],[82.544,10.9076],[82.534,36.34],[82.533,22.50413584]],[[82.601,3.75729252],[82.61,2.62569351],[82.633,11.18618897],[82.643,14.95939625],[82.654,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805108831,[[82.55,2.62569351],[82.549,3.94157546],[82.532,10.9091],[82.528,22.50413584],[82.524,36.34]],[[82.599,3.83455515],[82.6,2.62569351],[82.628,11.18618897],[82.638,14.95939625],[82.649,191.65539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805109131,[[82.55,2.62569351],[82.549,3.94157546],[82.532,10.9091],[82.528,22.50413584],[82.524,36.34]],[[82.599,3.83455515],[82.6,2.62569351],[82.627,11.18618897],[82.638,14.95939625],[82.648,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805109334,[[82.55,2.62569351],[82.549,3.94157546],[82.532,10.9091],[82.529,22.50413584],[82.516,36.34]],[[82.599,3.83455515],[82.6,2.62569351],[82.627,11.18618897],[82.638,14.95939625],[82.648,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805109729,[[82.55,2.62569351],[82.532,10.9091],[82.529,22.50413584],[82.516,36.34]],[[82.599,3.83455515],[82.6,2.62569351],[82.627,11.18618897],[82.638,14.95939625],[82.648,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805109730,[[82.55,2.62569351],[82.532,10.9091],[82.529,22.50413584],[82.516,36.34],[82.284,180.5888123]],[[82.59,3.83455515],[82.591,10.9014],[82.6,2.62569351],[82.627,11.18618897],[82.638,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805109935,[[82.54,2.62569351],[82.536,3.94157546],[82.521,10.9105],[82.519,22.50413584],[82.516,36.34]],[[82.59,3.83455515],[82.6,2.62569351],[82.617,11.18618897],[82.628,14.95939625],[82.635,21.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805110130,[[82.54,2.62569351],[82.536,3.94157546],[82.521,10.9105],[82.52,22.50413584],[82.516,36.34]],[[82.59,3.83455515],[82.6,2.62569351],[82.617,11.18618897],[82.627,14.95939625],[82.635,21.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805110330,[[82.54,2.62569351],[82.536,3.94157546],[82.521,10.9105],[82.519,22.50413584],[82.516,36.34]],[[82.59,3.83455515],[82.6,2.62569351],[82.617,11.18618897],[82.628,14.95939625],[82.635,21.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805110624,[[82.541,3.94157546],[82.54,2.62569351],[82.521,10.9105],[82.519,22.50413584],[82.516,36.34]],[[82.59,3.83455515],[82.6,2.62569351],[82.617,11.18618897],[82.628,14.95939625],[82.635,21.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805110830,[[82.541,3.94157546],[82.54,2.62569351],[82.521,10.9105],[82.52,22.50413584],[82.516,36.34]],[[82.584,10.9023],[82.59,3.83455515],[82.6,2.62569351],[82.618,11.18618897],[82.628,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805111225,[[82.541,3.94157546],[82.54,2.62569351],[82.521,10.9105],[82.52,22.50413584],[82.516,36.34]],[[82.584,10.9023],[82.59,3.83455515],[82.6,2.62569351],[82.617,11.18618897],[82.628,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805112128,[[82.561,3.94157546],[82.526,22.50413584],[82.522,36.34],[82.505,30.00551446],[82.493,21.8285]],[[82.606,3.83455515],[82.617,11.18618897],[82.628,14.95939625],[82.644,22.19539049],[82.658,169.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805112327,[[82.55,2.62569351],[82.547,3.94157546],[82.529,22.50413584],[82.524,36.34],[82.508,30.00551446]],[[82.606,3.83455515],[82.61,2.62569351],[82.626,11.18618897],[82.637,14.95939625],[82.647,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805112532,[[82.55,2.62569351],[82.547,3.94157546],[82.525,22.50413584],[82.524,36.34],[82.503,30.00551446]],[[82.604,3.83455515],[82.605,9.04343424],[82.61,2.62569351],[82.621,11.18618897],[82.632,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805112733,[[82.55,2.62569351],[82.547,3.94157546],[82.525,22.50413584],[82.524,36.34],[82.503,30.00551446]],[[82.602,3.83455515],[82.603,9.04343424],[82.61,2.62569351],[82.621,11.18618897],[82.632,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805112934,[[82.55,2.62569351],[82.547,3.94157546],[82.525,22.50413584],[82.524,36.34],[82.503,30.00551446]],[[82.6,2.62569351],[82.602,3.83455515],[82.621,11.18618897],[82.632,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805113135,[[82.54,2.62569351],[82.535,3.94157546],[82.524,10.9101],[82.52,22.50413584],[82.498,30.00551446]],[[82.583,3.83455515],[82.59,2.62569351],[82.599,9.04166742],[82.617,11.18618897],[82.627,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805113335,[[82.54,2.62569351],[82.535,3.94157546],[82.519,22.50413584],[82.514,36.34],[82.498,30.00551446]],[[82.583,3.83455515],[82.59,2.62569351],[82.617,11.18618897],[82.628,14.95939625],[82.681,37.44922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805114139,[[82.541,3.94157546],[82.54,2.62569351],[82.519,22.50413584],[82.514,36.34],[82.498,30.00551446]],[[82.583,3.83455515],[82.6,2.62569351],[82.617,11.18618897],[82.628,14.95939625],[82.675,331.80668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805114338,[[82.541,3.94157546],[82.54,2.62569351],[82.52,22.50413584],[82.514,36.34],[82.498,30.00551446]],[[82.583,3.83455515],[82.599,9.04038694],[82.6,2.62569351],[82.618,11.18618897],[82.628,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805114636,[[82.541,3.94157546],[82.54,2.62569351],[82.52,22.50413584],[82.514,36.34],[82.498,30.00551446]],[[82.583,3.83455515],[82.6,2.62569351],[82.618,11.18618897],[82.628,14.95939625],[82.66,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805114836,[[82.541,3.94157546],[82.54,2.62569351],[82.52,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.582,10.9026],[82.583,3.83455515],[82.599,9.04138367],[82.6,2.62569351],[82.618,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805115042,[[82.55,2.62569351],[82.541,3.94157546],[82.52,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.582,10.9026],[82.583,3.83455515],[82.6,2.62569351],[82.618,11.18618897],[82.737,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805115243,[[82.55,2.62774944],[82.541,3.94157546],[82.519,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.582,10.9026],[82.583,3.83455515],[82.599,9.04138367],[82.6,2.62774944],[82.618,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805115442,[[82.55,2.62774944],[82.541,3.94157546],[82.519,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.582,10.9026],[82.583,3.83455515],[82.6,2.62774944],[82.618,11.18618897],[82.628,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805115742,[[82.55,2.62774944],[82.541,3.94157546],[82.519,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.582,10.9026],[82.583,3.83455515],[82.599,9.04518388],[82.6,2.62774944],[82.618,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805115941,[[82.55,2.62774944],[82.541,3.94157546],[82.519,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.582,10.9026],[82.583,3.83455515],[82.598,9.04689992],[82.6,2.62774944],[82.617,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805116242,[[82.541,3.94157546],[82.54,2.62774944],[82.519,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.582,14.82031121],[82.6,2.62774944],[82.617,11.18618897],[82.638,169.4832],[82.639,22.19539049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805116444,[[82.541,3.94157546],[82.54,2.62774944],[82.519,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.581,3.91771121],[82.582,10.9026],[82.599,9.04573892],[82.6,2.62774944],[82.617,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805116643,[[82.541,3.94157546],[82.54,2.62774944],[82.519,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.581,3.91771121],[82.582,10.9026],[82.598,9.04573892],[82.6,2.62774944],[82.617,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805116943,[[82.541,3.94157546],[82.54,2.62774944],[82.519,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.581,3.91771121],[82.582,10.9026],[82.6,2.62774944],[82.617,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805117245,[[82.541,3.94157546],[82.54,2.62774944],[82.518,22.50413584],[82.514,36.34],[82.508,10.9122]],[[82.581,3.91771121],[82.582,10.9026],[82.599,9.0458857],[82.6,2.62774944],[82.617,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805117541,[[82.516,3.86651855],[82.514,58.84413584],[82.493,30.00551446],[82.438,21.8432],[82.427,169.915]],[[82.558,3.91771121],[82.559,10.9057],[82.57,2.62774944],[82.598,9.0458857],[82.611,21.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805117733,[[82.521,3.86651855],[82.52,2.62774944],[82.502,22.50413584],[82.489,36.34],[82.481,30.00551446]],[[82.571,3.91771121],[82.58,2.62774944],[82.597,9.04371311],[82.602,11.18618897],[82.611,21.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805117935,[[82.531,3.86651855],[82.53,2.62774944],[82.504,36.34],[82.503,22.50413584],[82.482,2.10804966]],[[82.571,3.91771121],[82.59,2.62774944],[82.602,11.18618897],[82.613,14.95939625],[82.624,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805118142,[[82.541,3.86651855],[82.54,2.62774944],[82.51,22.50413584],[82.504,36.34],[82.489,30.00551446]],[[82.583,3.91771121],[82.6,2.62774944],[82.61,11.18618897],[82.62,14.95939625],[82.631,194.10861344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805118338,[[82.541,3.86651855],[82.54,2.62774944],[82.508,22.50413584],[82.504,36.34],[82.486,30.00551446]],[[82.578,10.9031],[82.583,3.91771121],[82.6,2.62774944],[82.608,11.18618897],[82.619,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805118841,[[82.541,3.86651855],[82.54,2.62774944],[82.51,22.50413584],[82.504,36.34],[82.489,30.00551446]],[[82.578,10.9031],[82.583,3.91771121],[82.6,2.62774944],[82.61,11.18618897],[82.621,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805119041,[[82.541,3.86651855],[82.54,2.62774944],[82.512,22.50413584],[82.504,36.34],[82.491,30.00551446]],[[82.578,10.9031],[82.583,3.91771121],[82.6,2.62774944],[82.613,11.18618897],[82.623,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805119239,[[82.541,3.86651855],[82.54,2.62774944],[82.512,22.50413584],[82.504,36.34],[82.491,30.00551446]],[[82.578,14.82081121],[82.6,2.62774944],[82.613,11.18618897],[82.624,14.95939625],[82.655,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805119445,[[82.541,3.86651855],[82.54,2.62774944],[82.512,22.50413584],[82.504,36.34],[82.491,30.00551446]],[[82.577,3.91771121],[82.578,10.9031],[82.599,9.04188412],[82.6,2.62774944],[82.613,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805119639,[[82.541,3.86651855],[82.54,2.62774944],[82.512,22.50413584],[82.505,10.9127],[82.504,36.34]],[[82.577,3.91771121],[82.578,10.9031],[82.598,9.04188412],[82.6,2.62774944],[82.613,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805119839,[[82.541,3.86651855],[82.54,2.62774944],[82.512,22.50413584],[82.505,10.9127],[82.504,36.34]],[[82.577,3.91771121],[82.578,10.9031],[82.6,2.62774944],[82.613,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805119840,[[82.541,3.86651855],[82.54,2.62774944],[82.512,22.50413584],[82.505,10.9127],[82.504,36.34]],[[82.577,3.91771121],[82.578,10.9031],[82.597,9.04188412],[82.6,2.62774944],[82.613,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805120040,[[82.541,3.86651855],[82.54,2.62774944],[82.512,22.50413584],[82.505,10.9127],[82.492,36.34]],[[82.577,3.91771121],[82.578,10.9031],[82.596,9.04188412],[82.6,2.62774944],[82.613,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805120243,[[82.541,3.86651855],[82.54,2.62774944],[82.514,10.9114],[82.512,22.50413584],[82.492,36.34]],[[82.577,3.91771121],[82.588,10.9019],[82.59,2.62774944],[82.595,9.04188412],[82.613,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805120438,[[82.541,3.86651855],[82.54,2.62774944],[82.514,10.9114],[82.512,22.50413584],[82.492,36.34]],[[82.577,3.91771121],[82.588,10.9019],[82.59,2.62774944],[82.613,11.18618897],[82.678,37.44922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805121041,[[82.54,2.62774944],[82.528,3.86651855],[82.514,10.9114],[82.507,22.50413584],[82.493,36.34]],[[82.577,3.91771121],[82.588,10.9019],[82.59,2.62774944],[82.609,11.18618897],[82.62,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805121743,[[82.53,2.62774944],[82.528,3.86651855],[82.514,10.9114],[82.506,22.50413584],[82.493,36.34]],[[82.577,3.91771121],[82.588,10.9019],[82.59,2.62774944],[82.609,11.18618897],[82.619,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805122152,[[82.53,2.62774944],[82.528,3.86651855],[82.514,10.9114],[82.506,22.50413584],[82.489,36.34]],[[82.577,3.91771121],[82.588,10.9019],[82.59,2.62774944],[82.609,11.18618897],[82.619,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805122347,[[82.53,2.62774944],[82.528,3.86651855],[82.514,10.9114],[82.505,22.50413584],[82.489,36.34]],[[82.577,3.91771121],[82.588,10.9019],[82.59,2.62774944],[82.609,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805122348,[[82.53,2.62774944],[82.528,3.86651855],[82.514,10.9114],[82.505,22.50413584],[82.489,36.34]],[[82.577,3.91771121],[82.588,10.9019],[82.59,2.62774944],[82.609,11.18618897],[82.62,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805123350,[[82.53,2.62774944],[82.528,3.86651855],[82.514,10.9114],[82.505,22.50413584],[82.489,36.34]],[[82.577,3.91771121],[82.588,10.9019],[82.59,2.62774944],[82.61,11.18618897],[82.62,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805124247,[[82.52,2.62774944],[82.518,3.86651855],[82.504,22.50413584],[82.503,10.9129],[82.489,36.34]],[[82.569,3.91771121],[82.57,2.62774944],[82.609,11.18618897],[82.62,14.95939625],[82.628,169.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805124552,[[82.518,3.86651855],[82.51,2.62774944],[82.503,10.9129],[82.49,22.50413584],[82.482,2.10804966]],[[82.569,3.91771121],[82.57,2.62774944],[82.596,11.18618897],[82.607,14.95939625],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805124750,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.486,22.50413584],[82.482,2.10804966]],[[82.569,3.91771121],[82.57,2.62774944],[82.592,11.18618897],[82.602,14.95939625],[82.613,44.30076383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805125342,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.484,36.34],[82.483,22.50413584]],[[82.569,3.91771121],[82.57,2.62774944],[82.593,11.18618897],[82.603,14.95939625],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805125852,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.484,36.34],[82.483,22.50413584]],[[82.57,2.62774944],[82.593,11.18618897],[82.603,14.95939625],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805125853,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.484,36.34],[82.483,22.50413584]],[[82.561,3.91771121],[82.562,10.9052],[82.57,2.62774944],[82.593,11.18618897],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805126253,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.484,36.34],[82.482,24.6121855]],[[82.561,3.91771121],[82.562,10.9052],[82.57,2.62774944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805126254,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.484,36.34],[82.482,24.6121855]],[[82.561,3.91771121],[82.562,10.9052],[82.57,2.62774944],[82.594,11.18618897],[82.605,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805126455,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.483,36.34],[82.482,24.6121855]],[[82.561,3.91771121],[82.562,10.9052],[82.57,2.62774944],[82.594,11.18618897],[82.605,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805126754,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.483,36.34],[82.482,24.6121855]],[[82.562,10.9052],[82.57,2.62774944],[82.594,11.18618897],[82.605,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805126755,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.483,36.34],[82.482,24.6121855]],[[82.559,3.91771121],[82.56,13.53324944],[82.593,9.03180834],[82.594,11.18618897],[82.605,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805126960,[[82.51,2.62774944],[82.506,3.86651855],[82.503,10.9129],[82.483,36.34],[82.482,24.6121855]],[[82.559,3.91771121],[82.56,2.62774944],[82.592,9.03180834],[82.594,11.18618897],[82.605,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805127254,[[82.51,2.62774944],[82.506,3.86651855],[82.483,36.34],[82.482,2.10804966],[82.481,22.50413584]],[[82.557,3.91771121],[82.558,10.9057],[82.56,2.62774944],[82.591,9.03180834],[82.595,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805127451,[[82.51,2.62774944],[82.506,3.86651855],[82.484,36.34],[82.482,2.10804966],[82.481,22.50413584]],[[82.557,3.91771121],[82.558,10.9057],[82.56,2.62774944],[82.59,9.03180834],[82.595,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805127650,[[82.5,2.62774944],[82.494,3.86651855],[82.477,22.50413584],[82.474,36.34],[82.455,30.00551446]],[[82.549,3.91771121],[82.55,2.62774944],[82.589,9.03180834],[82.591,11.18618897],[82.602,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805127849,[[82.5,2.62774944],[82.494,3.86651855],[82.477,22.50413584],[82.474,36.34],[82.455,30.00551446]],[[82.549,3.91771121],[82.56,2.62774944],[82.588,9.03180834],[82.591,11.18618897],[82.602,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805128056,[[82.5,2.62774944],[82.494,3.86651855],[82.477,22.50413584],[82.474,36.34],[82.455,30.00551446]],[[82.549,3.91771121],[82.56,2.62774944],[82.587,9.03180834],[82.591,11.18618897],[82.602,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805128253,[[82.5,2.62774944],[82.494,3.86651855],[82.475,22.50413584],[82.474,36.34],[82.47,10.9173]],[[82.546,3.91771121],[82.56,2.62774944],[82.586,9.03180834],[82.593,11.18618897],[82.599,169.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805128456,[[82.5,2.62774944],[82.494,3.86651855],[82.475,22.50413584],[82.471,36.34],[82.47,10.9173]],[[82.546,3.91771121],[82.56,2.62774944],[82.585,9.03180834],[82.593,11.18618897],[82.599,169.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805128759,[[82.5,2.62774944],[82.494,3.86651855],[82.471,58.84413584],[82.47,10.9173],[82.449,30.00551446]],[[82.546,3.91771121],[82.56,2.62774944],[82.584,9.03180834],[82.588,11.18618897],[82.599,184.52239625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805128958,[[82.5,2.62774944],[82.494,3.86651855],[82.471,58.84413584],[82.47,10.9173],[82.449,30.00551446]],[[82.546,3.91771121],[82.56,2.62774944],[82.583,9.03180834],[82.588,11.18618897],[82.599,184.52239625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805129257,[[82.5,2.62774944],[82.494,3.86651855],[82.471,58.84413584],[82.47,10.9173]],[[82.546,3.91771121],[82.56,2.62774944],[82.588,11.18618897],[82.599,184.52239625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805129258,[[82.5,2.62774944],[82.494,3.86651855],[82.471,36.34],[82.47,33.42143584],[82.448,507.58790116]],[[82.546,3.91771121],[82.56,2.62774944],[82.582,9.03180834],[82.589,11.18618897],[82.599,169.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805129459,[[82.5,2.62774944],[82.494,3.86651855],[82.471,36.34],[82.47,33.42143584],[82.448,507.58790116]],[[82.546,3.91771121],[82.56,2.62774944],[82.581,9.03180834],[82.589,11.18618897],[82.599,169.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805129656,[[82.5,2.62774944],[82.494,3.86651855],[82.471,36.34],[82.47,33.42143584],[82.448,507.58790116]],[[82.542,10.9079],[82.546,3.91771121],[82.56,2.62774944],[82.58,9.03180834],[82.589,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805129860,[[82.448,507.58790116]],[[82.58,9.03180834],[82.589,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805129861,[[82.521,3.86651855],[82.52,2.62774944],[82.479,36.34],[82.474,22.50413584],[82.452,30.00551446]],[[82.562,3.91771121],[82.579,9.03180834],[82.58,2.62774944],[82.593,11.18618897],[82.604,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805130061,[[82.53,2.62774944],[82.521,3.86651855],[82.489,36.34],[82.483,22.50413584],[82.462,30.00551446]],[[82.562,3.91771121],[82.58,2.62774944],[82.592,9.02583531],[82.602,11.18618897],[82.613,36.75649625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805130258,[[82.53,2.62774944],[82.521,3.86651855],[82.489,58.84413584],[82.485,2.10828593],[82.468,30.00551446]],[[82.562,3.91771121],[82.58,2.62774944],[82.591,9.02583531],[82.609,11.18618897],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805130561,[[82.53,2.62774944],[82.521,3.86651855],[82.489,58.84413584],[82.485,2.10828593],[82.468,30.00551446]],[[82.562,3.91771121],[82.58,2.62774944],[82.59,9.02583531],[82.609,11.18618897],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805130760,[[82.53,2.62774944],[82.521,3.86651855],[82.489,58.84413584],[82.485,2.10828593],[82.468,30.00551446]],[[82.562,3.91771121],[82.58,2.62774944],[82.609,11.18618897],[82.613,21.7971],[82.757,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805130955,[[82.54,2.62774944],[82.521,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.485,2.10828593]],[[82.59,2.62774944],[82.608,9.02641588],[82.609,11.18618897],[82.613,21.7971],[82.648,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805131152,[[82.54,2.62774944],[82.521,3.86651855],[82.495,10.914],[82.491,36.34],[82.49,22.50413584]],[[82.589,3.91771121],[82.59,2.62774944],[82.609,11.18618897],[82.613,21.7971],[82.63,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805131354,[[82.54,4.944e-05],[82.521,3.86651855],[82.495,10.914],[82.491,36.34],[82.49,22.50413584]],[[82.589,3.91771121],[82.59,2.62774944],[82.609,11.18618897],[82.613,21.7971],[82.619,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805132264,[[82.54,4.944e-05],[82.521,3.86651855],[82.495,10.914],[82.491,36.34],[82.49,22.50413584]],[[82.589,3.91771121],[82.59,2.62774944],[82.608,11.18618897],[82.613,21.7971],[82.619,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805132459,[[82.54,4.944e-05],[82.537,3.86651855],[82.495,10.914],[82.494,58.84413584],[82.472,30.00551446]],[[82.589,3.91771121],[82.59,2.62774944],[82.607,9.04801915],[82.612,11.18618897],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805132765,[[82.54,4.944e-05],[82.524,3.86651855],[82.495,10.914],[82.494,58.84413584],[82.472,30.00551446]],[[82.57,10.9042],[82.576,3.91771121],[82.59,2.62774944],[82.606,9.04801915],[82.612,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805133064,[[82.53,2.62774944],[82.524,3.86651855],[82.495,10.914],[82.494,58.84413584],[82.472,30.00551446]],[[82.57,10.9042],[82.576,3.91771121],[82.59,2.62774944],[82.605,9.04801915],[82.612,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805133263,[[82.53,2.62774944],[82.524,3.86651855],[82.495,10.914],[82.494,58.84413584],[82.472,30.00551446]],[[82.562,10.9053],[82.576,3.91771121],[82.59,2.62774944],[82.604,9.04801915],[82.612,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805133459,[[82.53,2.62774944],[82.524,3.86651855],[82.495,10.914],[82.494,58.84413584],[82.472,30.00551446]],[[82.562,10.9053],[82.576,3.91771121],[82.59,2.62774944],[82.603,9.04801915],[82.612,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805133663,[[82.53,2.62774944],[82.524,3.86651855],[82.495,10.914],[82.494,58.84413584],[82.472,30.00551446]],[[82.562,10.9053],[82.576,3.91771121],[82.59,2.62774944],[82.602,9.04801915],[82.612,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805133964,[[82.53,2.62774944],[82.524,3.86651855],[82.495,10.914],[82.494,58.84413584],[82.472,30.00551446]],[[82.562,10.9053],[82.576,3.91771121],[82.59,2.62774944],[82.611,11.18618897],[82.622,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805134165,[[82.53,2.62774944],[82.524,3.86651855],[82.495,10.914],[82.494,36.34],[82.489,22.50413584]],[[82.56,14.82321121],[82.58,2.62774944],[82.589,9.06393641],[82.607,11.18618897],[82.618,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805134358,[[82.524,3.86651855],[82.52,2.62774944],[82.495,10.914],[82.494,36.34],[82.489,22.50413584]],[[82.559,3.91771121],[82.58,2.62774944],[82.607,11.18618897],[82.618,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805134359,[[82.524,3.86651855],[82.52,2.62774944],[82.495,10.914],[82.494,36.34],[82.489,22.50413584]],[[82.559,3.91771121],[82.58,2.62774944],[82.588,9.06393641],[82.607,11.18618897],[82.618,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805134664,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.494,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.58,2.62774944],[82.587,9.06453806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805134665,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.494,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.58,2.62774944],[82.587,9.06453806],[82.606,11.18618897],[82.617,184.48509625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805134867,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.494,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.58,2.62774944],[82.606,11.18618897],[82.617,184.48509625],[82.627,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805135166,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.494,36.34],[82.488,184.7480905]],[[82.559,3.91771121],[82.57,2.62774944],[82.605,9.06487733],[82.606,11.18618897],[82.616,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805135369,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.494,36.34],[82.488,184.7480905]],[[82.559,3.91771121],[82.57,2.62774944],[82.604,9.06487733],[82.605,11.18618897],[82.616,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805135566,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.494,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.57,2.62774944],[82.603,9.06487733],[82.606,11.18618897],[82.617,184.48509625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805135867,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.494,36.34],[82.488,207.25222634]],[[82.555,10.9061],[82.559,3.91771121],[82.57,2.62774944],[82.602,9.06487733],[82.606,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805136057,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.494,36.34],[82.488,207.25222634]],[[82.555,10.9061],[82.559,3.91771121],[82.57,2.62774944],[82.601,9.06487733],[82.606,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805136261,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,207.25222634]],[[82.555,10.9061],[82.559,3.91771121],[82.57,2.62774944],[82.606,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805136262,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,184.7480905]],[[82.555,10.9061],[82.559,3.91771121],[82.57,2.62774944],[82.6,9.06487733],[82.606,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805136560,[[82.52,2.62774944],[82.512,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,184.7480905]],[[82.555,10.9061],[82.559,3.91771121],[82.57,2.62774944],[82.599,9.06487733],[82.606,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805136756,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.598,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805136955,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.597,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805137157,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.596,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805137359,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805137360,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.595,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805137564,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.594,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805137767,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.593,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805137963,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.592,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805138158,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.591,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805138357,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.59,9.06487733],[82.607,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805138558,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.589,9.06487733],[82.608,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805138767,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.588,9.06487733],[82.607,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805138967,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.607,11.18618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805139266,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.606,9.05489001],[82.608,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805139461,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.605,9.05489001],[82.608,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805139661,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.604,9.05489001],[82.608,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805139862,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.603,9.05489001],[82.607,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805140062,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,36.34],[82.488,207.25222634]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.602,9.05489001],[82.607,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805140361,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.601,9.05489001],[82.606,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805140562,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.6,9.05489001],[82.606,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805140765,[[82.53,2.62774944],[82.523,3.86651855],[82.495,10.914],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.599,9.05489001],[82.606,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805141068,[[82.53,2.62774944],[82.523,3.86651855],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.599,9.05489001],[82.606,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805141069,[[82.53,2.62774944],[82.523,3.86651855],[82.503,10.913],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.598,9.05489001],[82.606,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805141268,[[82.53,2.62774944],[82.523,3.86651855],[82.503,10.913],[82.489,58.84413584],[82.488,184.7480905]],[[82.559,3.91771121],[82.564,10.905],[82.58,2.62774944],[82.597,9.05489001],[82.605,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805141464,[[82.531,3.90447329],[82.53,2.62774944],[82.504,36.34],[82.489,22.50413584],[82.488,184.7480905]],[[82.577,4.07850871],[82.579,10.903],[82.596,9.05489001],[82.605,11.24103211],[82.635,169.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805141672,[[82.55,2.62774944],[82.541,3.90447329],[82.504,36.34],[82.499,22.50413584],[82.488,184.7480905]],[[82.577,4.07850871],[82.579,10.903],[82.59,2.62774944],[82.595,9.05489001],[82.614,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805141963,[[82.55,2.62774944],[82.541,3.90447329],[82.512,10.9118],[82.504,36.34],[82.499,22.50413584]],[[82.577,4.07850871],[82.579,10.903],[82.6,2.62774944],[82.615,11.24103211],[82.658,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805142164,[[82.55,2.62774944],[82.541,3.90447329],[82.512,10.9118],[82.504,36.34],[82.5,22.50413584]],[[82.577,4.07850871],[82.579,10.903],[82.599,9.06890653],[82.6,2.62774944],[82.613,33.03813211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805142365,[[82.512,10.9118],[82.504,36.34],[82.5,22.50413584]],[[82.579,10.903],[82.599,9.06890653],[82.6,2.62774944],[82.613,33.03813211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805142366,[[82.53,2.62774944],[82.528,3.90447329],[82.512,10.9118],[82.504,36.34],[82.5,22.50413584]],[[82.574,4.07850871],[82.59,2.62774944],[82.598,9.06890653],[82.613,33.03813211],[82.623,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805142573,[[82.53,2.62774944],[82.528,3.90447329],[82.512,10.9118],[82.504,36.34],[82.5,22.50413584]],[[82.574,4.07850871],[82.59,2.62774944],[82.613,33.03813211],[82.623,14.95939625],[82.655,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805142769,[[82.53,2.62774944],[82.528,3.90447329],[82.512,10.9118],[82.504,36.34],[82.5,22.50413584]],[[82.574,4.07850871],[82.59,2.62774944],[82.613,33.03813211],[82.623,14.95939625],[82.655,65.97322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805143170,[[82.53,2.62774944],[82.528,3.90447329],[82.512,10.9118],[82.504,36.34],[82.501,22.50413584]],[[82.574,4.07850871],[82.59,2.62774944],[82.611,11.24103211],[82.613,21.7971],[82.622,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805143370,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.504,36.34],[82.501,22.50413584]],[[82.57,4.07850871],[82.571,10.904],[82.59,2.62774944],[82.611,11.24103211],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805144365,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.504,36.34],[82.502,22.50413584]],[[82.57,4.07850871],[82.571,10.904],[82.59,2.62774944],[82.61,11.24103211],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805144769,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.503,36.34],[82.502,22.50413584]],[[82.57,4.07850871],[82.571,10.904],[82.59,2.62774944],[82.61,11.24103211],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805145171,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.503,58.84413584],[82.482,30.00551446]],[[82.57,4.07850871],[82.571,10.904],[82.58,2.62774944],[82.61,11.24103211],[82.613,21.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805145372,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.503,58.84413584],[82.482,30.00551446]],[[82.57,4.07850871],[82.571,10.904],[82.58,2.62774944],[82.609,9.07796783],[82.61,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805145672,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.503,58.84413584],[82.482,30.00551446]],[[82.57,4.07850871],[82.571,10.904],[82.58,2.62774944],[82.608,9.07796783],[82.61,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805145973,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.503,58.84413584],[82.481,30.00551446]],[[82.57,4.07850871],[82.571,10.904],[82.58,2.62774944],[82.607,9.07796783],[82.61,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805146169,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.503,58.84413584],[82.481,30.00551446]],[[82.57,4.07850871],[82.571,10.904],[82.58,2.62774944],[82.606,9.07796783],[82.61,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805146365,[[82.53,2.62774944],[82.528,3.90447329],[82.52,10.9108],[82.504,58.84413584],[82.482,30.00551446]],[[82.57,4.07850871],[82.571,10.904],[82.58,2.62774944],[82.605,9.07796783],[82.609,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805146569,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.495,22.50413584],[82.494,36.34]],[[82.567,4.07850871],[82.58,2.62774944],[82.6,11.24103211],[82.611,14.95939625],[82.621,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805146773,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.494,58.84413584],[82.431,12.09]],[[82.567,4.07850871],[82.58,2.62774944],[82.6,11.24103211],[82.611,14.95939625],[82.621,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805147171,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.495,22.50413584],[82.494,36.34]],[[82.567,4.07850871],[82.58,2.62774944],[82.599,11.24103211],[82.61,14.95939625],[82.621,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805147673,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.495,22.50413584],[82.494,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.599,11.24103211],[82.61,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805148172,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.496,22.50413584],[82.494,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.599,11.24103211],[82.61,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805148373,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.495,22.50413584],[82.494,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.599,11.24103211],[82.61,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805148574,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.495,22.50413584],[82.494,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.579,9.09479077],[82.58,2.62774944],[82.598,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805148775,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.495,22.50413584]],[[82.564,4.07850871],[82.565,10.9049],[82.579,9.09479077],[82.58,2.62774944],[82.598,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805148776,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.495,22.50413584],[82.489,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.598,11.24103211],[82.684,221.81651551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805149075,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.495,22.50413584],[82.489,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.579,9.09497519],[82.58,2.62774944],[82.598,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805149275,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.496,22.50413584],[82.489,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.598,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805149479,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.496,22.50413584],[82.489,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.579,9.09543481],[82.58,2.62774944],[82.598,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805149669,[[82.52,2.62774944],[82.516,3.90447329],[82.507,10.9124],[82.496,22.50413584],[82.489,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.599,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805149866,[[82.52,2.62774944],[82.516,3.90447329],[82.499,10.9135],[82.496,22.50413584],[82.489,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.599,11.24103211],[82.779,119.8375211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805150578,[[82.52,2.62774944],[82.516,3.90447329],[82.499,10.9135],[82.496,22.50413584],[82.489,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.599,11.24103211],[82.718,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805150879,[[82.521,3.90447329],[82.52,2.62774944],[82.499,10.9135],[82.496,22.50413584],[82.489,36.34]],[[82.564,4.07850871],[82.565,10.9049],[82.58,2.62774944],[82.599,11.24103211],[82.718,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805151278,[[82.521,3.90447329],[82.52,2.62774944],[82.499,10.9135],[82.496,22.50413584],[82.489,36.34]],[[82.562,10.9053],[82.564,4.07850871],[82.579,9.09074768],[82.58,2.62774944],[82.598,11.24103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805151474,[[82.521,3.90447329],[82.52,2.62774944],[82.496,22.50413584],[82.491,36.34],[82.49,10.9146]],[[82.562,4.07850871],[82.58,2.62774944],[82.598,11.24103211],[82.615,169.5305],[82.647,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805151672,[[82.521,3.90447329],[82.52,2.62774944],[82.496,22.50413584],[82.491,36.34],[82.441,169.8856]],[[82.562,4.07850871],[82.579,9.0910389],[82.58,2.62774944],[82.598,11.24103211],[82.615,169.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805151869,[[82.521,3.90447329],[82.52,2.62774944],[82.496,22.50413584],[82.491,36.34],[82.441,169.8856]],[[82.562,4.07850871],[82.58,2.62774944],[82.598,11.24103211],[82.615,169.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805152073,[[82.521,3.90447329],[82.52,2.62774944],[82.496,22.50413584],[82.491,36.34],[82.441,169.8856]],[[82.562,4.07850871],[82.579,9.09103249],[82.58,2.62774944],[82.598,11.24103211],[82.615,169.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805152274,[[82.521,3.90447329],[82.52,2.62774944],[82.491,36.34],[82.441,169.8856]],[[82.562,4.07850871],[82.579,9.09103249],[82.58,2.62774944],[82.598,11.24103211],[82.615,169.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805152275,[[82.521,3.90447329],[82.52,2.62774944],[82.497,22.50413584],[82.491,36.34],[82.476,30.00551446]],[[82.562,4.07850871],[82.578,9.09340208],[82.58,2.62774944],[82.597,11.24103211],[82.608,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805152578,[[82.521,3.90447329],[82.52,2.62774944],[82.497,22.50413584],[82.489,36.34],[82.476,30.00551446]],[[82.562,4.07850871],[82.58,2.62774944],[82.597,11.24103211],[82.608,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805152579,[[82.521,3.90447329],[82.52,2.62774944],[82.497,22.50413584],[82.489,36.34],[82.476,30.00551446]],[[82.562,4.07850871],[82.58,2.62774944],[82.597,11.24103211],[82.608,14.95939625],[82.661,49.53922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805152878,[[82.505,3.90447329],[82.5,2.62774944],[82.484,36.34],[82.482,22.50413584],[82.458,30.00551446]],[[82.553,4.07850871],[82.56,2.62774944],[82.591,11.24103211],[82.603,14.95939625],[82.606,169.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805153075,[[82.505,3.90447329],[82.5,2.62774944],[82.484,36.34],[82.482,22.50413584],[82.458,30.00551446]],[[82.553,4.07850871],[82.56,2.62774944],[82.59,11.24103211],[82.602,14.95939625],[82.606,169.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805153275,[[82.505,3.90447329],[82.5,2.62774944],[82.484,36.34],[82.483,22.50413584],[82.459,30.00551446]],[[82.553,4.07850871],[82.56,2.62774944],[82.59,11.24103211],[82.602,14.95939625],[82.606,169.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805153781,[[82.505,3.90447329],[82.5,2.62774944],[82.488,195.6630905],[82.484,36.34],[82.483,22.50413584]],[[82.55,4.07850871],[82.551,10.9068],[82.56,2.62774944],[82.59,11.24103211],[82.602,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805154275,[[82.505,3.90447329],[82.5,2.62774944],[82.488,195.6630905],[82.484,36.34],[82.483,22.50413584]],[[82.55,4.07850871],[82.551,10.9068],[82.56,2.62774944],[82.589,11.24103211],[82.601,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805154476,[[82.505,3.90447329],[82.5,2.62774944],[82.488,195.6630905],[82.484,36.34],[82.483,22.50413584]],[[82.55,4.07850871],[82.56,13.53334944],[82.589,11.24103211],[82.601,14.95939625],[82.66,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805154676,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.485,24.61242177]],[[82.55,4.07850871],[82.56,13.53334944],[82.66,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805154677,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.485,24.61242177]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.59,11.24103211],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805154883,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.485,24.61242177]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.591,11.24103211],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805155080,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.485,2.10828593]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.589,11.24103211],[82.601,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805155273,[[82.511,3.90447329],[82.51,2.62774944],[82.496,10.9139],[82.488,184.7480905],[82.485,2.10828593]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.589,11.24103211],[82.601,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805157881,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.485,2.10828593]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.589,11.24103211],[82.601,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805158180,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.485,2.10828593]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.588,11.24103211],[82.6,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805158776,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.485,2.10828593]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.588,11.29862242],[82.6,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805159278,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.485,24.61242177]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.588,11.29862242],[82.6,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805161282,[[82.52,2.62774944],[82.511,3.90447329],[82.496,10.9139],[82.488,184.7480905],[82.486,22.50413584]],[[82.55,4.07850871],[82.56,10.9056],[82.57,2.62774944],[82.587,11.29862242],[82.599,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805162383,[[82.53,2.62774944],[82.521,3.90447329],[82.508,10.9122],[82.492,36.34],[82.491,22.50413584]],[[82.562,4.07850871],[82.569,10.9043],[82.58,2.62774944],[82.592,11.29862242],[82.604,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805162585,[[82.54,2.62774944],[82.531,3.90447329],[82.497,36.34],[82.496,22.50413584],[82.472,30.00551446]],[[82.573,4.07850871],[82.59,2.62774944],[82.596,11.29862242],[82.608,14.95939625],[82.62,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805162780,[[82.54,2.62774944],[82.531,3.90447329],[82.507,22.50413584],[82.501,36.34],[82.486,30.00551446]],[[82.573,4.07850871],[82.599,11.29862242],[82.6,2.62774944],[82.61,14.95939625],[82.62,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805163177,[[82.54,2.62774944],[82.531,3.90447329],[82.507,22.50413584],[82.501,36.34],[82.486,30.00551446]],[[82.573,4.07850871],[82.59,2.62774944],[82.599,11.29862242],[82.609,14.95939625],[82.62,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805163686,[[82.54,2.62774944],[82.531,3.90447329],[82.518,10.9109],[82.507,22.50413584],[82.489,36.34]],[[82.573,4.07850871],[82.58,10.9029],[82.59,2.62774944],[82.599,11.29862242],[82.62,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805163687,[[82.54,2.62774944],[82.531,3.90447329],[82.518,10.9109],[82.507,22.50413584],[82.489,36.34]],[[82.573,4.07850871],[82.58,10.9029],[82.59,2.62774944],[82.599,11.29862242],[82.61,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805164289,[[82.54,2.62774944],[82.531,3.90447329],[82.518,10.9109],[82.508,22.50413584],[82.489,36.34]],[[82.573,4.07850871],[82.58,10.9029],[82.59,2.62774944],[82.599,11.29862242],[82.609,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805164488,[[82.54,2.62774944],[82.531,3.90447329],[82.526,10.9099],[82.508,22.50413584],[82.489,36.34]],[[82.573,4.07850871],[82.58,10.9029],[82.59,2.62774944],[82.598,11.29862242],[82.609,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805166593,[[82.54,2.62774944],[82.531,3.90447329],[82.526,10.9099],[82.508,22.50413584],[82.489,36.34]],[[82.573,4.07850871],[82.58,10.9029],[82.59,2.62774944],[82.598,11.29862242],[82.608,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805167888,[[82.54,2.62774944],[82.531,3.90447329],[82.526,10.9099],[82.512,22.50413584],[82.492,36.34]],[[82.573,4.07850871],[82.58,10.9029],[82.59,2.62774944],[82.602,11.29862242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805167889,[[82.54,2.62774944],[82.531,3.90447329],[82.526,10.9099],[82.512,22.50413584],[82.492,36.34]],[[82.573,4.07850871],[82.58,10.9029],[82.59,2.62774944],[82.602,11.29862242],[82.612,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805169395,[[82.56,2.62774944],[82.551,3.76835755],[82.524,36.34],[82.523,22.50413584],[82.502,30.00551446]],[[82.596,4.08484904],[82.61,2.62774944],[82.613,11.29862242],[82.624,14.95939625],[82.634,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805169694,[[82.56,2.62774944],[82.551,3.76835755],[82.525,22.50413584],[82.524,36.34],[82.506,460.51057193]],[[82.596,4.08484904],[82.61,2.62774944],[82.615,11.29862242],[82.626,14.95939625],[82.636,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805170192,[[82.56,2.62774944],[82.551,3.76835755],[82.524,58.84413584],[82.506,460.51057193],[82.503,30.00551446]],[[82.596,4.08484904],[82.61,2.62774944],[82.616,11.29862242],[82.627,14.95939625],[82.637,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805170894,[[82.56,2.62774944],[82.551,3.76835755],[82.529,10.9095],[82.524,58.84413584],[82.506,460.51057193]],[[82.596,4.08484904],[82.602,10.9],[82.61,2.62774944],[82.616,11.29862242],[82.627,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805171295,[[82.56,2.62774944],[82.551,3.76835755],[82.529,10.9095],[82.524,58.84413584],[82.506,460.51057193]],[[82.596,4.08484904],[82.602,10.9],[82.61,2.62774944],[82.617,11.29862242],[82.627,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805172394,[[82.56,2.62774944],[82.551,3.76835755],[82.529,10.9095],[82.524,36.34],[82.523,22.50413584]],[[82.594,10.9011],[82.596,4.08484904],[82.61,2.62774944],[82.617,11.29862242],[82.628,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805173294,[[82.56,2.62774944],[82.551,3.76835755],[82.529,10.9095],[82.524,36.34],[82.523,22.50413584]],[[82.594,10.9011],[82.596,4.08484904],[82.61,2.62774944],[82.618,11.29862242],[82.628,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805174794,[[82.56,4.944e-05],[82.551,3.76835755],[82.529,10.9095],[82.524,36.34],[82.523,22.50413584]],[[82.586,10.9022],[82.596,4.08484904],[82.61,2.62774944],[82.618,11.29862242],[82.628,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805174996,[[82.56,4.944e-05],[82.551,3.76835755],[82.529,10.9095],[82.524,36.34],[82.523,22.50413584]],[[82.586,10.9022],[82.596,4.08484904],[82.6,2.62774944],[82.618,11.29862242],[82.628,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805175194,[[82.551,3.76835755],[82.55,2.62774944],[82.529,10.9095],[82.524,36.34],[82.522,22.50413584]],[[82.586,10.9022],[82.596,4.08484904],[82.6,2.62774944],[82.618,11.29862242],[82.629,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805176299,[[82.551,3.76835755],[82.55,2.62774944],[82.529,10.9095],[82.524,36.34],[82.522,22.50413584]],[[82.586,10.9022],[82.596,4.08484904],[82.6,2.62774944],[82.619,11.29862242],[82.629,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805177399,[[82.551,3.76835755],[82.55,2.62767017],[82.529,10.9095],[82.524,36.34],[82.521,22.50413584]],[[82.586,10.9022],[82.596,4.08484904],[82.6,2.62767017],[82.619,11.29862242],[82.63,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805177698,[[82.514,4.0127396],[82.509,22.50413584],[82.467,37.62266923],[82.403,339.928],[82.396,97.81894001]],[[82.585,3.70050971],[82.618,14.95939625],[82.619,11.29862242],[82.629,22.50366383],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805177902,[[82.514,4.0127396],[82.51,2.62767017],[82.505,22.50413584],[82.489,10.9148],[82.479,30.00551446]],[[82.619,11.29862242],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805177903,[[82.514,4.0127396],[82.51,2.62767017],[82.505,22.50413584],[82.489,10.9148],[82.479,30.00551446]],[[82.559,3.70050971],[82.56,2.62767017],[82.584,9.10015766],[82.598,11.29862242],[82.605,169.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805178196,[[82.514,4.0127396],[82.51,2.62767017],[82.492,22.50413584],[82.489,10.9148],[82.47,30.00551446]],[[82.559,3.70050971],[82.56,2.62767017],[82.592,11.29862242],[82.603,14.95939625],[82.605,169.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805178402,[[82.514,4.0127396],[82.51,2.62767017],[82.487,22.50413584],[82.484,36.34],[82.474,10.9167]],[[82.554,10.9063],[82.559,3.70050971],[82.56,2.62767017],[82.587,11.29862242],[82.597,169.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805178601,[[82.514,4.0127396],[82.51,2.62767017],[82.487,22.50413584],[82.484,36.34],[82.474,10.9167]],[[82.554,10.9063],[82.559,3.70050971],[82.57,2.62767017],[82.587,11.29862242],[82.597,169.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805178801,[[82.514,4.0127396],[82.51,2.62767017],[82.487,22.50413584],[82.484,36.34],[82.474,10.9167]],[[82.554,14.60680971],[82.57,2.62767017],[82.587,11.29862242],[82.597,169.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805179002,[[82.514,4.0127396],[82.51,2.62767017],[82.487,22.50413584],[82.484,36.34],[82.474,10.9167]],[[82.554,14.60680971],[82.569,9.0980317],[82.57,2.62767017],[82.587,11.29862242],[82.597,169.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805179304,[[82.514,4.0127396],[82.51,2.62767017],[82.487,22.50413584],[82.475,36.34],[82.474,10.9167]],[[82.554,14.60680971],[82.568,9.0980317],[82.57,2.62767017],[82.588,11.29862242],[82.597,169.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805179503,[[82.514,4.0127396],[82.51,2.62767017],[82.487,22.50413584],[82.475,36.34],[82.474,10.9167]],[[82.554,14.60680971],[82.57,2.62767017],[82.588,11.29862242],[82.597,169.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805179707,[[82.521,4.0127396],[82.52,2.62767017],[82.493,36.34],[82.492,22.50413584],[82.484,10.9154]],[[82.554,10.9063],[82.565,3.70050971],[82.58,2.62767017],[82.593,11.29862242],[82.604,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805179899,[[82.521,4.0127396],[82.52,2.62767017],[82.493,58.84413584],[82.484,10.9154],[82.471,30.00551446]],[[82.554,10.9063],[82.565,3.70050971],[82.58,2.62767017],[82.593,11.29862242],[82.604,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805180097,[[82.521,4.0127396],[82.52,2.62767017],[82.493,36.34],[82.491,22.50413584],[82.484,10.9154]],[[82.554,10.9063],[82.565,3.70050971],[82.58,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805180297,[[82.521,4.0127396],[82.52,2.62767017],[82.493,36.34],[82.492,22.50413584],[82.484,10.9154]],[[82.554,10.9063],[82.565,3.70050971],[82.58,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805180705,[[82.521,4.0127396],[82.52,2.62767017],[82.493,36.34],[82.491,22.50413584],[82.484,10.9154]],[[82.554,10.9063],[82.565,3.70050971],[82.58,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805180906,[[82.521,4.0127396],[82.52,2.62767017],[82.492,36.34],[82.491,22.50413584],[82.484,10.9154]],[[82.554,10.9063],[82.565,3.70050971],[82.57,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805181206,[[82.521,4.0127396],[82.52,2.62767017],[82.491,22.50413584],[82.484,10.9154],[82.425,52.67173693]],[[82.554,10.9063],[82.565,3.70050971],[82.57,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805181606,[[82.521,4.0127396],[82.51,2.62767017],[82.491,22.50413584],[82.484,10.9154],[82.425,52.67173693]],[[82.554,10.9063],[82.565,3.70050971],[82.57,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805181806,[[82.521,4.0127396],[82.51,2.62767017],[82.492,22.50413584],[82.484,10.9154],[82.47,30.00551446]],[[82.554,10.9063],[82.565,3.70050971],[82.57,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805182106,[[82.521,4.0127396],[82.51,2.62767017],[82.484,10.9154]],[[82.554,10.9063],[82.565,3.70050971],[82.57,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805182107,[[82.521,4.0127396],[82.51,2.62767017],[82.491,22.50413584],[82.484,10.9154],[82.469,30.00551446]],[[82.554,10.9063],[82.565,3.70050971],[82.57,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805182309,[[82.521,4.0127396],[82.52,2.62767017],[82.491,22.50413584],[82.484,10.9154],[82.469,30.00551446]],[[82.565,3.70050971],[82.569,10.9043],[82.57,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805185609,[[82.521,4.0127396],[82.52,2.62767017],[82.493,10.9142],[82.491,22.50413584],[82.469,30.00551446]],[[82.565,3.70050971],[82.569,10.9043],[82.57,2.62767017],[82.592,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805185908,[[82.521,4.0127396],[82.52,2.62767017],[82.493,10.9142],[82.491,22.50413584],[82.469,30.00551446]],[[82.565,3.70050971],[82.569,10.9043],[82.57,2.62767017],[82.593,11.29862242],[82.604,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805186210,[[82.521,4.0127396],[82.52,2.62767017],[82.493,10.9142],[82.491,22.50413584],[82.469,66.34551446]],[[82.565,3.70050971],[82.569,10.9043],[82.57,2.62767017],[82.593,11.29862242],[82.604,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805186906,[[82.521,4.0127396],[82.52,2.62767017],[82.493,10.9142],[82.492,22.50413584],[82.47,30.00551446]],[[82.565,3.70050971],[82.569,10.9043],[82.58,2.62767017],[82.595,11.29862242],[82.606,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805187107,[[82.541,4.0127396],[82.54,2.62767017],[82.505,22.50413584],[82.483,30.00551446],[82.479,36.34]],[[82.579,3.70050971],[82.582,10.9027],[82.59,2.62767017],[82.607,11.29862242],[82.618,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805187411,[[82.541,4.0127396],[82.54,2.62767017],[82.506,22.50413584],[82.485,38.44828593],[82.484,30.00551446]],[[82.579,3.70050971],[82.59,2.62767017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805187412,[[82.541,4.0127396],[82.54,2.62767017],[82.506,22.50413584],[82.485,38.44828593],[82.484,30.00551446]],[[82.579,3.70050971],[82.59,2.62767017],[82.608,11.29862242],[82.619,14.95939625],[82.63,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805187600,[[82.541,4.0127396],[82.54,2.62767017],[82.506,22.50413584],[82.485,38.44828593],[82.484,30.00551446]],[[82.579,3.70050971],[82.6,2.62767017],[82.608,11.29862242],[82.618,14.95939625],[82.629,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805187804,[[82.541,4.0127396],[82.54,2.62767017],[82.506,22.50413584],[82.485,38.44828593],[82.484,30.00551446]],[[82.579,3.70050971],[82.6,2.62767017],[82.607,11.29862242],[82.618,14.95939625],[82.629,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805187999,[[82.541,4.0127396],[82.54,2.62767017],[82.507,22.50413584],[82.485,68.45380039],[82.404,12.09]],[[82.579,3.70050971],[82.6,2.62767017],[82.607,11.29862242],[82.618,14.95939625],[82.628,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805188205,[[82.541,4.0127396],[82.54,2.62767017],[82.507,22.50413584],[82.485,68.45380039],[82.464,37.62266923]],[[82.579,3.70050971],[82.6,2.62767017],[82.607,11.29862242],[82.618,14.95939625],[82.628,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805188411,[[82.541,4.0127396],[82.54,2.62767017],[82.521,10.9106],[82.507,22.50413584],[82.485,68.45380039]],[[82.579,3.70050971],[82.59,2.62767017],[82.592,10.9013],[82.607,11.29862242],[82.618,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805189110,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593],[82.48,30.00551446]],[[82.579,3.70050971],[82.58,2.62767017],[82.602,11.29862242],[82.613,14.95939625],[82.623,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805189304,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593],[82.48,30.00551446]],[[82.579,3.70050971],[82.58,2.62767017],[82.602,11.29862242],[82.612,14.95939625],[82.623,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805189705,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593]],[[82.579,3.70050971],[82.58,2.62767017],[82.602,11.29862242],[82.623,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805189706,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593],[82.481,30.00551446]],[[82.579,3.70050971],[82.58,2.62767017],[82.602,11.29862242],[82.613,14.95939625],[82.624,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805189908,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593],[82.48,30.00551446]],[[82.579,3.70050971],[82.58,2.62767017],[82.602,11.29862242],[82.612,14.95939625],[82.623,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805190306,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593],[82.48,30.00551446]],[[82.579,3.70050971],[82.59,2.62767017],[82.602,11.29862242],[82.612,14.95939625],[82.623,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805190810,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593],[82.48,30.00551446]],[[82.577,3.70050971],[82.59,2.62767017],[82.602,11.29862242],[82.612,14.95939625],[82.623,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805191011,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593],[82.481,30.00551446]],[[82.577,3.70050971],[82.59,2.62767017],[82.602,11.29862242],[82.613,14.95939625],[82.624,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805191212,[[82.53,6.64040977],[82.511,10.9118],[82.502,22.50413584],[82.485,2.10828593],[82.482,36.34]],[[82.577,3.70050971],[82.59,2.62767017],[82.602,11.29862242],[82.613,14.95939625],[82.624,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805191412,[[82.53,6.64040977],[82.511,10.9118],[82.485,2.10828593],[82.482,36.34],[82.475,30.00551446]],[[82.577,3.70050971],[82.58,2.62767017],[82.597,11.29862242],[82.607,14.95939625],[82.618,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805191612,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.485,2.10828593],[82.482,36.34]],[[82.577,3.70050971],[82.58,2.62767017],[82.597,11.29862242],[82.607,14.95939625],[82.618,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805191807,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.485,2.10828593],[82.482,36.34]],[[82.576,10.9034],[82.577,3.70050971],[82.59,2.62767017],[82.597,11.29862242],[82.608,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805192012,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.485,2.10828593],[82.482,36.34]],[[82.575,3.70050971],[82.576,10.9034],[82.59,2.62767017],[82.597,11.29862242],[82.608,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805192209,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.491,477.82324453],[82.485,2.10828593]],[[82.575,3.70050971],[82.58,2.62767017],[82.596,11.29862242],[82.607,14.95939625],[82.614,324.10858611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805193216,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.491,477.82324453],[82.485,2.10828593]],[[82.575,3.70050971],[82.58,2.62767017],[82.597,11.29862242],[82.607,14.95939625],[82.614,324.10858611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805193706,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.491,477.82324453],[82.485,2.10828593]],[[82.572,3.70050971],[82.573,10.9038],[82.58,2.62767017],[82.597,11.29862242],[82.607,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805193908,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.491,477.82324453],[82.485,2.10828593]],[[82.572,3.70050971],[82.58,2.62767017],[82.597,11.29862242],[82.607,14.95939625],[82.623,21.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805194113,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.491,477.82324453],[82.485,2.10828593]],[[82.572,3.70050971],[82.58,2.62767017],[82.607,14.95939625],[82.623,21.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805194114,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.491,477.82324453],[82.485,2.10828593]],[[82.572,3.70050971],[82.58,2.62767017],[82.596,11.29862242],[82.607,14.95939625],[82.617,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805194304,[[82.531,4.0127396],[82.53,2.62767017],[82.511,10.9118],[82.491,477.82324453],[82.485,2.10828593]],[[82.572,3.70050971],[82.58,2.62767017],[82.597,11.29862242],[82.607,14.95939625],[82.618,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805194507,[[82.52,2.62767017],[82.519,4.0127396],[82.502,10.9131],[82.485,2.10828593],[82.474,36.34]],[[82.569,3.70050971],[82.57,2.62767017],[82.571,9.39514706],[82.587,11.29862242],[82.597,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805194708,[[82.52,2.62767017],[82.519,4.0127396],[82.502,10.9131],[82.485,2.10828593],[82.474,36.34]],[[82.567,3.70050971],[82.568,9.39514706],[82.57,2.62767017],[82.587,11.29862242],[82.597,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805194915,[[82.52,2.62767017],[82.519,4.0127396],[82.502,10.9131],[82.485,2.10828593],[82.474,36.34]],[[82.567,3.70050971],[82.57,2.62767017],[82.587,11.29862242],[82.597,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805195720,[[82.52,2.62767017],[82.519,4.0127396],[82.502,10.9131],[82.485,2.10828593],[82.466,36.34]],[[82.557,10.906],[82.567,3.70050971],[82.57,2.62767017],[82.587,11.29862242],[82.597,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805195911,[[82.52,2.62767017],[82.519,4.0127396],[82.502,10.9131],[82.485,2.10828593],[82.466,36.34]],[[82.557,14.60650971],[82.57,2.62767017],[82.587,11.29862242],[82.597,14.95939625],[82.614,327.88260729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805196307,[[82.52,2.62767017],[82.519,4.0127396],[82.502,10.9131],[82.485,2.10828593],[82.466,36.34]],[[82.556,3.70050971],[82.557,10.906],[82.57,2.62767017],[82.587,11.29862242],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805198418,[[82.519,4.0127396],[82.51,2.62767017],[82.502,10.9131],[82.485,2.10828593],[82.466,36.34]],[[82.556,3.70050971],[82.557,10.906],[82.57,2.62767017],[82.587,11.29862242],[82.597,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805198717,[[82.519,4.0127396],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.462,36.34]],[[82.55,10.9069],[82.556,3.70050971],[82.57,2.62767017],[82.583,11.29862242],[82.594,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805198920,[[82.519,4.0127396],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.462,36.34]],[[82.55,10.9069],[82.556,3.70050971],[82.57,2.62767017],[82.582,11.29862242],[82.593,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805199120,[[82.519,4.0127396],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.462,36.34]],[[82.55,14.91742584],[82.56,2.62767017],[82.582,11.29862242],[82.592,14.95939625],[82.603,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805200022,[[82.519,4.0127396],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.461,36.34]],[[82.55,14.91742584],[82.56,2.62767017],[82.582,11.29862242],[82.592,14.95939625],[82.603,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805200217,[[82.519,4.0127396],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.461,36.34]],[[82.55,14.91742584],[82.582,11.29862242],[82.592,14.95939625],[82.603,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805200218,[[82.519,4.0127396],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.461,36.34]],[[82.55,14.91742584],[82.57,2.62767017],[82.582,11.29862242],[82.592,14.95939625],[82.603,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805201521,[[82.51,2.62767017],[82.508,3.79353701],[82.489,10.9148],[82.485,2.10828593],[82.461,36.34]],[[82.549,4.01052584],[82.55,10.9069],[82.57,2.62767017],[82.582,11.29862242],[82.592,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805201820,[[82.51,6.42120718],[82.489,10.9148],[82.485,2.10828593],[82.457,36.34],[82.456,30.00551446]],[[82.549,4.01052584],[82.55,10.9069],[82.57,2.62767017],[82.577,11.29862242],[82.588,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805202016,[[82.511,3.79353701],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.457,36.34]],[[82.549,4.01052584],[82.55,10.9069],[82.57,2.62767017],[82.577,11.29862242],[82.588,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805202218,[[82.511,3.79353701],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.457,36.34]],[[82.549,4.01052584],[82.55,10.9069],[82.57,2.62767017],[82.578,11.29862242],[82.589,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805202721,[[82.511,3.79353701],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.471,474.58207326]],[[82.549,4.01052584],[82.55,10.9069],[82.57,2.62767017],[82.578,11.29862242],[82.589,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805203022,[[82.511,3.79353701],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.471,474.58207326]],[[82.549,4.01052584],[82.55,10.9069],[82.57,2.62767017],[82.577,11.29862242],[82.588,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805203221,[[82.511,3.79353701],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.471,474.58207326]],[[82.549,4.01052584],[82.55,10.9069],[82.57,2.62767017],[82.578,11.29862242],[82.588,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805203622,[[82.511,3.79353701],[82.51,2.62767017],[82.489,10.9148],[82.485,2.10828593],[82.471,474.58207326]],[[82.549,4.01052584],[82.55,10.9069],[82.56,2.62767017],[82.578,11.29862242],[82.588,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805204826,[[82.511,3.79353701],[82.51,2.62767017],[82.498,10.9137],[82.485,2.10828593],[82.471,474.58207326]],[[82.549,4.01052584],[82.559,10.9057],[82.56,2.62767017],[82.578,11.29862242],[82.588,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805205128,[[82.511,3.79353701],[82.51,2.62767017],[82.498,10.9137],[82.485,2.10828593],[82.471,474.58207326]],[[82.549,4.01052584],[82.559,10.9057],[82.56,2.62767017],[82.578,11.29862242],[82.589,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805205328,[[82.511,3.79353701],[82.51,2.62767017],[82.498,10.9137],[82.485,2.10828593],[82.471,474.58207326]],[[82.558,4.01052584],[82.559,10.9057],[82.57,2.62767017],[82.583,11.29862242],[82.593,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805205825,[[82.511,3.79353701],[82.51,2.62767017],[82.498,10.9137],[82.485,2.10828593],[82.471,474.58207326]],[[82.556,14.91662584],[82.57,2.62767017],[82.583,11.29862242],[82.593,14.95939625],[82.702,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805206427,[[82.511,3.79353701],[82.51,2.62767017],[82.498,10.9137],[82.485,2.10828593],[82.471,474.58207326]],[[82.555,4.01052584],[82.556,10.9061],[82.57,2.62767017],[82.583,11.29862242],[82.593,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805207526,[[82.511,3.79353701],[82.51,2.62767017],[82.498,10.9137],[82.485,2.10828593],[82.471,474.58207326]],[[82.555,4.01052584],[82.556,10.9061],[82.57,2.62767017],[82.583,11.29862242],[82.594,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805207729,[[82.485,2.10828593],[82.471,474.58207326]],[[82.594,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805207730,[[82.521,3.79353701],[82.52,2.62767017],[82.507,10.9125],[82.485,2.10828593],[82.472,36.34]],[[82.567,14.91522584],[82.58,2.62767017],[82.584,11.29862242],[82.595,14.95939625],[82.606,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805208022,[[82.521,3.79353701],[82.52,2.62767017],[82.507,10.9125],[82.485,2.10828593],[82.472,36.34]],[[82.565,4.01052584],[82.567,10.9047],[82.58,2.62767017],[82.589,11.29862242],[82.599,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805208227,[[82.507,10.9125],[82.485,2.10828593],[82.472,36.34]],[[82.565,4.01052584],[82.567,10.9047],[82.58,2.62767017],[82.589,11.29862242],[82.599,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805208228,[[82.531,3.79353701],[82.53,2.62767017],[82.507,10.9125],[82.485,2.10828593],[82.472,36.34]],[[82.565,4.01052584],[82.567,10.9047],[82.58,2.62767017],[82.593,11.29862242],[82.603,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805208424,[[82.531,3.79353701],[82.52,2.62767017],[82.507,10.9125],[82.485,2.10828593],[82.474,30.00551446]],[[82.563,4.01052584],[82.564,10.905],[82.58,2.62767017],[82.597,11.29862242],[82.607,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805208620,[[82.52,3.79353701],[82.51,2.62767017],[82.507,10.9125],[82.485,2.10828593],[82.466,30.00551446]],[[82.563,4.01052584],[82.564,10.905],[82.57,2.62767017],[82.589,11.29862242],[82.6,36.75999625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805208822,[[82.52,3.79353701],[82.51,2.62767017],[82.507,10.9125],[82.485,2.10828593],[82.464,30.00551446]],[[82.563,4.01052584],[82.564,10.905],[82.57,2.62767017],[82.587,11.29862242],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805209027,[[82.52,3.79353701],[82.51,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.464,30.00551446]],[[82.558,4.01052584],[82.559,10.9057],[82.57,2.62767017],[82.587,11.29862242],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805209220,[[82.52,3.79353701],[82.51,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.462,30.00551446]],[[82.558,4.01052584],[82.559,10.9057],[82.57,2.62767017],[82.585,11.29862242],[82.596,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805209728,[[82.52,3.79353701],[82.51,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.464,30.00551446]],[[82.558,4.01052584],[82.559,10.9057],[82.57,2.62767017],[82.587,11.29862242],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805211330,[[82.52,3.79353701],[82.51,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.464,30.00551446]],[[82.558,4.01052584],[82.559,10.9057],[82.56,2.62767017],[82.587,11.29862242],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805211521,[[82.52,3.79353701],[82.51,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.46,30.00551446]],[[82.558,4.01052584],[82.559,10.9057],[82.56,2.62767017],[82.583,11.29862242],[82.593,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805212020,[[82.52,3.79353701],[82.51,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.464,30.00551446]],[[82.558,4.01052584],[82.559,10.9057],[82.56,2.62767017],[82.587,11.29862242],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805212728,[[82.52,3.79353701],[82.51,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.464,30.00551446]],[[82.558,4.01052584],[82.559,10.9057],[82.57,2.62767017],[82.587,11.29862242],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805213528,[[82.52,3.79353701],[82.5,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.464,30.00551446]],[[82.558,4.01052584],[82.559,10.9057],[82.57,2.62767017],[82.587,11.29862242],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805214032,[[82.501,3.79353701],[82.5,2.62767017],[82.495,10.914],[82.485,2.10828593],[82.463,66.34551446]],[[82.558,4.01052584],[82.559,10.9057],[82.56,2.62767017],[82.586,11.29862242],[82.597,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805215130,[[82.501,3.79353701],[82.485,2.10828593]],[[82.597,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805215131,[[82.501,3.79353701],[82.49,2.62767017],[82.485,10.9153],[82.453,36.34],[82.451,30.00551446]],[[82.548,4.01052584],[82.55,2.62767017],[82.557,9.38689929],[82.574,11.29862242],[82.584,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805215330,[[82.501,3.79353701],[82.5,2.62767017],[82.453,36.34],[82.451,30.00551446],[82.429,37.62266923]],[[82.548,4.01052584],[82.55,2.62767017],[82.573,11.29862242],[82.584,14.95939625],[82.616,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805215531,[[82.501,3.79353701],[82.5,2.62767017],[82.453,36.34],[82.451,30.00551446],[82.429,37.62266923]],[[82.548,4.01052584],[82.56,2.62767017],[82.574,11.29862242],[82.584,14.95939625],[82.616,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805216332,[[82.501,3.79353701],[82.5,2.62767017],[82.453,36.34],[82.451,30.00551446],[82.43,207.53076923]],[[82.548,4.01052584],[82.56,2.62767017],[82.573,11.29862242],[82.584,14.95939625],[82.616,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805216832,[[82.501,3.79353701],[82.5,2.62767017],[82.493,10.9143],[82.453,36.34],[82.451,30.00551446]],[[82.548,4.01052584],[82.555,10.9062],[82.56,2.62767017],[82.573,11.29862242],[82.584,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805217337,[[82.501,3.79353701],[82.5,2.62767017],[82.493,10.9143],[82.453,36.34],[82.452,51.84491446]],[[82.548,4.01052584],[82.555,10.9062],[82.56,2.62767017],[82.573,11.29862242],[82.583,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805218133,[[82.501,3.79353701],[82.5,2.62767017],[82.493,10.9143],[82.453,36.34],[82.452,51.84491446]],[[82.548,4.01052584],[82.555,10.9062],[82.56,2.62767017],[82.573,11.27869621],[82.583,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805218328,[[82.501,3.79353701],[82.5,2.62767017],[82.493,10.9143],[82.453,36.34],[82.452,51.84491446]],[[82.548,4.01052584],[82.555,10.9062],[82.56,2.62767017],[82.572,11.27869621],[82.583,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805219432,[[82.501,3.79353701],[82.5,2.62767017],[82.493,10.9143],[82.453,66.34551446],[82.452,21.8394]],[[82.548,4.01052584],[82.555,10.9062],[82.56,2.62767017],[82.572,11.27869621],[82.582,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805220433,[[82.501,3.79353701],[82.5,2.62767017],[82.493,10.9143],[82.454,30.00551446],[82.453,36.34]],[[82.548,4.01052584],[82.555,10.9062],[82.56,2.62767017],[82.571,11.27869621],[82.581,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805220629,[[82.53,2.62767017],[82.521,3.79353701],[82.48,2.10829231],[82.472,36.34],[82.47,30.00551446]],[[82.569,10.9044],[82.572,4.01052584],[82.58,2.62767017],[82.587,11.27869621],[82.598,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805220834,[[82.531,3.79353701],[82.53,2.62767017],[82.48,2.10829231],[82.479,30.00551446],[82.472,36.34]],[[82.569,10.9044],[82.572,4.01052584],[82.58,2.62767017],[82.596,11.27869621],[82.607,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805221131,[[82.531,3.79353701],[82.53,2.62767017],[82.48,32.11380677],[82.472,36.34],[82.458,37.62266923]],[[82.569,10.9044],[82.572,4.01052584],[82.59,2.62767017],[82.596,11.27869621],[82.607,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805221333,[[82.551,3.79353701],[82.55,2.62767017],[82.49,36.34],[82.489,30.00551446],[82.485,169.7947]],[[82.597,4.01052584],[82.607,11.27869621],[82.61,2.62767017],[82.618,14.95939625],[82.629,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805221538,[[82.551,3.79353701],[82.55,2.62767017],[82.494,36.34],[82.485,169.7947],[82.471,512.20474249]],[[82.596,9.40086503],[82.597,4.01052584],[82.61,2.62767017],[82.611,11.27869621],[82.622,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805221731,[[82.551,3.79353701],[82.55,2.62767017],[82.499,36.34],[82.498,30.17686389],[82.485,169.7947]],[[82.597,4.01052584],[82.6,2.62767017],[82.615,11.27869621],[82.626,14.95939625],[82.637,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805221933,[[82.551,3.79353701],[82.55,2.62767017],[82.499,36.34],[82.498,30.17686389],[82.485,169.7947]],[[82.595,4.01052584],[82.596,9.19553368],[82.6,2.62767017],[82.615,11.27869621],[82.626,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805222237,[[82.551,3.79353701],[82.55,2.62767017],[82.499,36.34],[82.498,30.17686389],[82.485,169.7947]],[[82.595,4.01052584],[82.6,2.62767017],[82.615,11.27869621],[82.626,14.95939625],[82.683,37.44922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805222437,[[82.551,3.79353701],[82.55,2.62767017],[82.499,36.34],[82.498,30.17686389],[82.485,169.7947]],[[82.595,4.01052584],[82.6,2.62767017],[82.615,11.27869621],[82.626,14.95939625],[82.681,49.56922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805222937,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.499,36.34],[82.498,30.17686389]],[[82.595,4.01052584],[82.6,2.62767017],[82.601,10.9001],[82.615,11.27869621],[82.626,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805223138,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.5,36.34],[82.497,30.17686389]],[[82.595,4.01052584],[82.6,2.62767017],[82.601,10.9001],[82.616,11.27869621],[82.627,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805223438,[[82.551,3.79353701],[82.541,10.908],[82.54,2.62767017],[82.5,36.34],[82.493,30.17686389]],[[82.593,4.01052584],[82.594,9.19407911],[82.6,2.62767017],[82.601,10.9001],[82.612,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805223738,[[82.551,3.79353701],[82.541,10.908],[82.54,2.62767017],[82.5,36.34],[82.493,30.17686389]],[[82.593,4.01052584],[82.6,2.62767017],[82.601,10.9001],[82.612,11.27869621],[82.678,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805224137,[[82.551,3.79353701],[82.541,10.908],[82.54,2.62767017],[82.493,36.34],[82.492,30.17686389]],[[82.593,4.01052584],[82.6,2.62767017],[82.601,10.9001],[82.613,11.27869621],[82.624,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805225240,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.492,36.34],[82.491,30.17686389]],[[82.593,4.01052584],[82.6,2.62767017],[82.601,10.9001],[82.614,339.1613035],[82.625,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805225745,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.496,36.34],[82.495,30.17686389]],[[82.593,4.01052584],[82.601,10.9001],[82.61,2.62767017],[82.614,327.88260729],[82.618,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805225935,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.496,66.51686389],[82.454,12.12]],[[82.593,4.01052584],[82.601,10.9001],[82.61,2.62767017],[82.614,327.88260729],[82.618,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805226244,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.496,36.34],[82.495,30.17686389]],[[82.593,4.01052584],[82.601,10.9001],[82.61,2.62767017],[82.614,327.88260729],[82.619,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805227140,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.497,36.34],[82.494,30.17686389]],[[82.593,4.01052584],[82.601,10.9001],[82.61,2.62767017],[82.614,327.88260729],[82.619,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805228038,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.497,36.34],[82.494,30.17686389]],[[82.593,4.01052584],[82.601,10.9001],[82.61,2.62767017],[82.614,327.88260729],[82.62,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805228235,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.494,36.34],[82.493,30.17686389]],[[82.593,4.01052584],[82.601,10.9001],[82.61,2.62767017],[82.614,327.88260729],[82.62,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805228841,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.494,36.34],[82.493,30.17686389]],[[82.593,4.01052584],[82.6,2.62767017],[82.601,10.9001],[82.614,327.88260729],[82.62,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805229144,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.494,36.34],[82.493,30.17686389]],[[82.593,4.01052584],[82.6,2.62767017],[82.601,10.9001],[82.614,327.88260729],[82.621,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805230142,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.493,36.34],[82.492,30.17686389]],[[82.593,4.01052584],[82.6,2.62767017],[82.601,10.9001],[82.614,327.88260729],[82.621,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805231238,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.494,30.17686389],[82.493,36.34]],[[82.601,10.9001],[82.605,3.9046937],[82.61,2.62767017],[82.614,327.88260729],[82.621,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805231436,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.494,30.17686389]],[[82.601,10.9001],[82.605,3.9046937],[82.61,2.62767017],[82.614,327.88260729],[82.621,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805231437,[[82.551,3.79353701],[82.55,2.62767017],[82.541,10.908],[82.495,36.34],[82.494,30.17686389]],[[82.601,10.9001],[82.605,3.9046937],[82.61,2.62767017],[82.614,327.88260729],[82.621,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805231742,[[82.541,10.908]],[[82.601,10.9001],[82.605,3.9046937],[82.61,2.62767017],[82.614,327.88260729],[82.621,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805231743,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.503,36.34],[82.502,30.17686389]],[[82.605,3.9046937],[82.61,10.8989],[82.62,2.62767017],[82.629,11.27869621],[82.64,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805232044,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.508,36.34],[82.507,30.17686389]],[[82.605,3.9046937],[82.61,10.8989],[82.62,2.62767017],[82.635,11.27869621],[82.645,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805232244,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.508,36.34],[82.506,30.17686389]],[[82.605,3.9046937],[82.61,10.8989],[82.62,2.62767017],[82.636,11.27869621],[82.646,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805232835,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.507,36.34],[82.506,30.17686389]],[[82.605,3.9046937],[82.61,10.8989],[82.62,2.62767017],[82.635,11.27869621],[82.646,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805233037,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.507,36.34],[82.506,30.17686389]],[[82.603,10.8999],[82.605,3.9046937],[82.62,2.62767017],[82.635,11.27869621],[82.646,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805233237,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.507,36.34]],[[82.603,10.8999],[82.62,2.62767017],[82.635,11.27869621],[82.646,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805233238,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.507,36.34],[82.505,30.17686389]],[[82.603,14.8045937],[82.61,2.62767017],[82.619,9.18519038],[82.636,11.27869621],[82.647,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805233437,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.507,36.34],[82.505,30.17686389]],[[82.603,10.8999],[82.61,2.62767017],[82.636,11.27869621],[82.647,14.95939625],[82.72,242.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805233645,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.507,36.34],[82.505,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.636,11.27869621],[82.647,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805234145,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.506,36.34],[82.504,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.637,11.27869621],[82.648,36.74729625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805234347,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.506,36.34],[82.503,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.637,11.27869621],[82.648,36.74729625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805234847,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.506,36.34],[82.504,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.636,9.17960361],[82.648,36.74729625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805234848,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.506,36.34],[82.504,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.636,9.17960361],[82.638,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805235043,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.503,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.637,11.27869621],[82.68,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805235246,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.503,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.636,9.17771682],[82.638,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805235448,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.503,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.635,9.17771682],[82.638,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805235748,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.503,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.634,9.17771682],[82.638,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805235949,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.503,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.633,9.17771682],[82.638,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805236151,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.503,36.34],[82.502,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.632,9.17771682],[82.639,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805236351,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.503,36.34],[82.502,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.631,9.17771682],[82.639,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805236552,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.503,36.34],[82.502,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.63,9.17771682],[82.639,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805236745,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.503,36.34],[82.502,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.629,9.17771682],[82.639,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805237052,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.503,36.34],[82.502,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.628,9.17771682],[82.639,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805237353,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.501,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.627,9.17771682],[82.64,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805237545,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.501,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.626,9.17771682],[82.64,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805237750,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.501,30.17686389]],[[82.602,3.9046937],[82.603,10.8999],[82.61,2.62767017],[82.625,9.17771682],[82.64,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805237954,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.504,36.34],[82.501,30.17686389]],[[82.602,3.9046937],[82.61,2.62767017],[82.613,10.8986],[82.624,9.17771682],[82.64,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805238254,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.502,36.34],[82.501,30.17686389]],[[82.602,3.9046937],[82.61,2.62767017],[82.613,10.8986],[82.623,9.17771682],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805238446,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.502,36.34]],[[82.602,3.9046937],[82.61,2.62767017],[82.613,10.8986],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805238447,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.502,36.34],[82.499,30.17686389]],[[82.602,3.9046937],[82.61,2.62767017],[82.613,10.8986],[82.622,9.17771682],[82.64,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805238648,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.502,36.34],[82.499,30.17686389]],[[82.602,3.9046937],[82.61,2.62767017],[82.613,10.8986],[82.621,9.17771682],[82.64,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805238951,[[82.561,4.04079272],[82.56,2.62767017],[82.541,10.908],[82.502,36.34],[82.499,30.17686389]],[[82.602,3.9046937],[82.61,2.62767017],[82.613,10.8986],[82.64,11.27869621],[82.726,52.42891551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805239253,[[82.561,4.04079272],[82.56,2.62690361],[82.541,10.908],[82.5,36.34],[82.499,30.17686389]],[[82.602,3.9046937],[82.61,2.62690361],[82.613,10.8986],[82.639,9.17052441],[82.64,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805239453,[[82.561,4.04079272],[82.56,2.62690361],[82.541,10.908],[82.5,36.34],[82.499,30.17686389]],[[82.602,3.9046937],[82.61,2.62690361],[82.613,10.8986],[82.638,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805239754,[[82.561,4.04079272],[82.56,2.62690361],[82.549,10.9068],[82.5,66.51686389],[82.479,37.62266923]],[[82.602,3.9046937],[82.61,2.62690361],[82.613,10.8986],[82.637,9.17052441],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805240055,[[82.561,4.04079272],[82.56,2.62690361],[82.549,10.9068],[82.5,66.51686389],[82.479,37.62266923]],[[82.602,3.9046937],[82.61,2.62690361],[82.613,10.8986],[82.636,9.17052441],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805240250,[[82.561,4.04079272],[82.56,2.62690361],[82.549,10.9068],[82.5,36.34],[82.498,52.00416389]],[[82.602,3.9046937],[82.61,2.62690361],[82.613,10.8986],[82.635,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805240556,[[82.561,4.04079272],[82.55,2.62690361],[82.539,10.9082],[82.499,36.34],[82.498,21.8273]],[[82.6,2.62690361],[82.602,3.9046937],[82.634,9.17052441],[82.64,11.27869621],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805240752,[[82.561,4.04079272],[82.55,2.62690361],[82.539,10.9082],[82.499,36.34],[82.498,21.8273]],[[82.599,4.01363238],[82.6,2.62690361],[82.633,9.17052441],[82.64,11.27869621],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805240955,[[82.561,4.04079272],[82.55,2.62690361],[82.539,10.9082],[82.499,36.34],[82.498,21.8273]],[[82.599,4.01363238],[82.6,2.62690361],[82.632,9.17052441],[82.64,11.27869621],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805241155,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.631,9.17052441],[82.64,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805241356,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.63,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805241558,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.629,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805241760,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.628,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805241958,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.627,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805242159,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.626,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805242360,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.625,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805242552,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.624,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805242859,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.623,9.17052441],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805243057,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.641,271.34644328],[82.663,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805243261,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.64,9.16248633],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805243456,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.639,9.16248633],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805243651,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.638,9.16248633],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805243957,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.637,9.16248633],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805244261,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.636,9.16248633],[82.641,271.34644328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805244462,[[82.561,4.04079272],[82.55,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.599,10.9004],[82.6,2.62690361],[82.635,9.16248633],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805244758,[[82.561,4.04079272],[82.56,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,21.8273]],[[82.598,4.01363238],[82.607,10.8993],[82.61,2.62690361],[82.634,9.16248633],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805244957,[[82.561,4.04079272],[82.56,2.62690361],[82.547,10.9071],[82.499,36.34],[82.498,52.00416389]],[[82.607,10.8993],[82.609,4.01363238],[82.61,2.62690361],[82.633,9.16248633],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805245163,[[82.571,3.92512679],[82.57,2.62690361],[82.547,10.9071],[82.503,36.34],[82.502,30.17686389]],[[82.607,10.8993],[82.609,4.01363238],[82.62,2.62690361],[82.632,9.16248633],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805245354,[[82.571,3.92512679],[82.57,2.62690361],[82.547,10.9071],[82.503,36.34],[82.502,30.17686389]],[[82.607,10.8993],[82.609,4.01363238],[82.62,2.62690361],[82.631,9.16248633],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805245554,[[82.571,3.92512679],[82.57,2.62690361],[82.547,10.9071],[82.503,36.34],[82.501,30.17686389]],[[82.607,10.8993],[82.609,4.01363238],[82.62,2.62690361],[82.63,9.16248633],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805245862,[[82.571,3.92512679],[82.57,2.62690361],[82.547,10.9071],[82.503,36.34],[82.501,30.17686389]],[[82.607,14.91293238],[82.62,2.62690361],[82.629,9.16248633],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805246063,[[82.571,3.92512679],[82.57,2.62690361],[82.547,10.9071],[82.503,36.34],[82.501,30.17686389]],[[82.607,14.91293238],[82.62,2.62690361],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805246064,[[82.571,3.92512679],[82.57,2.62690361],[82.547,10.9071],[82.503,36.34],[82.501,30.17686389]],[[82.607,14.91293238],[82.62,2.62690361],[82.628,9.16248633],[82.641,260.06774707],[82.795,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805246259,[[82.571,3.92512679],[82.57,2.62690361],[82.547,10.9071],[82.502,36.34],[82.501,30.17686389]],[[82.607,14.91293238],[82.62,2.62690361],[82.641,260.06774707],[82.795,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805246462,[[82.571,3.92512679],[82.56,2.62690361],[82.547,10.9071],[82.502,36.34],[82.501,30.17686389]],[[82.607,14.91293238],[82.62,2.62690361],[82.64,9.15938841],[82.641,260.06774707],[82.795,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805246664,[[82.581,3.92512679],[82.58,2.62690361],[82.511,36.34],[82.51,199.91986389],[82.484,37.62266923]],[[82.622,10.8973],[82.623,4.01363238],[82.63,2.62690361],[82.639,9.15938841],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805246862,[[82.581,3.92512679],[82.58,2.62690361],[82.511,66.51686389],[82.51,169.743],[82.489,37.62266923]],[[82.622,10.8973],[82.623,4.01363238],[82.63,2.62690361],[82.638,9.15938841],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805247166,[[82.581,3.92512679],[82.58,2.62690361],[82.511,36.34],[82.51,199.91986389],[82.488,37.62266923]],[[82.622,10.8973],[82.623,4.01363238],[82.63,2.62690361],[82.641,260.06774707],[82.678,169.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805247362,[[82.581,3.92512679],[82.58,2.62690361],[82.511,36.34],[82.51,199.91986389],[82.489,37.62266923]],[[82.622,10.8973],[82.623,4.01363238],[82.64,11.78640597],[82.641,260.06774707],[82.678,169.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805247568,[[82.581,3.92512679],[82.58,2.62690361],[82.511,36.34],[82.51,199.91986389],[82.489,37.62266923]],[[82.622,10.8973],[82.623,4.01363238],[82.639,9.15950236],[82.64,2.62690361],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805247768,[[82.581,3.92512679],[82.58,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,199.91986389]],[[82.622,10.8973],[82.623,4.01363238],[82.638,9.15950236],[82.64,2.62690361],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805247963,[[82.581,3.92512679],[82.58,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,199.91986389]],[[82.622,14.91093238],[82.63,2.62690361],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805248265,[[82.581,3.92512679],[82.57,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,199.91986389]],[[82.616,4.01363238],[82.617,10.898],[82.62,2.62690361],[82.64,9.15953847],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805248468,[[82.581,3.92512679],[82.57,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,199.91986389]],[[82.616,4.01363238],[82.617,10.898],[82.62,2.62690361],[82.639,9.15953847],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805248660,[[82.581,3.92512679],[82.57,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,199.91986389]],[[82.616,4.01363238],[82.617,10.898],[82.62,2.62690361],[82.638,9.15953847],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805248858,[[82.581,3.92512679],[82.57,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,199.91986389]],[[82.616,4.01363238],[82.617,10.898],[82.62,2.62690361],[82.641,260.06774707],[82.71,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805249059,[[82.581,3.92512679],[82.57,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,199.91986389]],[[82.616,4.01363238],[82.617,10.898],[82.62,2.62690361],[82.64,9.15891741],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805249266,[[82.581,3.92512679],[82.57,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.639,9.15891741],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805249568,[[82.581,3.92512679],[82.57,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.638,9.15891741],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805249763,[[82.581,3.92512679],[82.57,2.62690361],[82.566,10.9046],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805250060,[[82.581,3.92512679],[82.57,2.62690361],[82.557,10.9058],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.64,9.15864254],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805250264,[[82.581,3.92512679],[82.57,2.62690361],[82.557,10.9058],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.639,9.15864254],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805250464,[[82.581,3.92512679],[82.57,2.62690361],[82.557,10.9058],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.638,9.15864254],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805250661,[[82.581,3.92512679],[82.57,2.62690361],[82.557,10.9058],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805250864,[[82.581,3.92512679],[82.57,2.62690361],[82.557,10.9058],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.64,9.15862068],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805251064,[[82.581,3.92512679],[82.57,2.62690361],[82.557,10.9058],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805251065,[[82.581,3.92512679],[82.57,2.62690361],[82.557,10.9058],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.639,9.15862068],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805251266,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.511,36.34],[82.51,169.743]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.638,9.15862068],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805251462,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.64,9.08718832],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805251770,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.639,9.08718832],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805252069,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.641,260.06774707],[82.659,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805252269,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.64,9.08656874],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805252469,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.639,9.08656874],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805252669,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.641,260.06774707],[82.721,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805252871,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.64,9.08729844],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805253070,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.639,9.08729844],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805253270,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.631,10.8962],[82.641,260.06774707],[82.723,37.44922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805253471,[[82.581,3.92512679],[82.57,2.62690361],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.641,260.06774707],[82.723,37.44922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805253472,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.533,36.34],[82.532,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.622,10.8973],[82.64,9.08675632],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805253667,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,36.34],[82.531,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.622,10.8973],[82.639,9.08675632],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805253867,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,36.34],[82.531,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.622,10.8973],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805254163,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,36.34],[82.531,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.622,10.8973],[82.64,9.08674301],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805254368,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078],[82.489,49.74266923]],[[82.616,4.01363238],[82.62,2.62690361],[82.622,10.8973],[82.639,9.08674301],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805254570,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078],[82.489,49.74266923]],[[82.616,4.01363238],[82.62,2.62690361],[82.622,10.8973],[82.641,260.06774707],[82.967,209.715662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805254772,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078],[82.489,49.74266923]],[[82.616,4.01363238],[82.62,2.62690361],[82.622,10.8973],[82.64,9.08714631],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805255065,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,36.34],[82.531,22.51304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.622,10.8973],[82.639,9.08714631],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805255271,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.641,260.06774707],[82.668,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805255472,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.64,9.08888151],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805255774,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.639,9.08888151],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805255974,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805256269,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078],[82.406,97.81894001]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.64,9.08888475],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805256474,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078],[82.406,97.81894001]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.639,9.08888475],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805256675,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078],[82.468,52.67173693]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.638,9.08888475],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805256875,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078],[82.468,52.67173693]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.641,260.06774707],[82.776,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805257075,[[82.581,3.92512679],[82.57,2.62690361],[82.556,10.906],[82.532,58.85304078],[82.468,52.67173693]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.64,9.08955712],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805257273,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.639,9.08955712],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805257473,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.638,9.08955712],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805257675,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.641,260.06774707],[82.742,52.42891551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805257974,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.64,9.09685204],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805258171,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.639,9.09685204],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805258368,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.638,9.09685204],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805258574,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.63,2.62690361],[82.632,10.8961],[82.637,9.09685204],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805258878,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.63,2.62690361],[82.632,10.8961],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805259077,[[82.581,3.92512679],[82.57,2.62690361],[82.565,10.9048],[82.532,58.85304078],[82.511,30.17686389]],[[82.616,4.01363238],[82.63,2.62690361],[82.632,10.8961],[82.64,9.09804496],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805259278,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.534,36.34],[82.533,22.51304078]],[[82.616,4.01363238],[82.63,2.62690361],[82.632,10.8961],[82.639,9.09804496],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805259480,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.534,36.34],[82.533,22.51304078]],[[82.616,4.01363238],[82.63,2.62690361],[82.632,10.8961],[82.638,9.09804496],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805259678,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.534,36.34],[82.533,22.51304078]],[[82.616,4.01363238],[82.63,2.62690361],[82.632,10.8961],[82.637,9.09804496],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805259879,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.534,36.34],[82.533,22.51304078]],[[82.616,4.01363238],[82.63,2.62690361],[82.632,10.8961],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805260178,[[82.581,3.92512679],[82.573,10.9037],[82.57,2.62690361],[82.534,58.85304078],[82.513,30.17686389]],[[82.616,4.01363238],[82.62,2.62690361],[82.632,10.8961],[82.641,260.06774707],[82.654,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805260972,[[82.581,3.92512679],[82.573,10.9037],[82.57,2.62690361],[82.534,58.85304078],[82.513,30.17686389]],[[82.62,2.62690361],[82.629,3.97084109],[82.632,10.8961],[82.641,260.06774707],[82.654,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805261278,[[82.581,3.92512679],[82.573,10.9037],[82.57,2.62690361],[82.541,36.34],[82.54,22.51304078]],[[82.62,2.62690361],[82.629,3.97084109],[82.632,10.8961],[82.641,260.06774707],[82.657,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805261780,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.541,36.34],[82.54,22.51304078]],[[82.629,3.97084109],[82.63,2.62690361],[82.632,10.8961],[82.641,260.06774707],[82.657,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805262082,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.541,36.34],[82.54,22.51304078]],[[82.627,3.97084109],[82.628,10.8966],[82.63,2.62690361],[82.641,260.06774707],[82.657,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805262282,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.543,36.34],[82.542,22.51304078]],[[82.627,3.97084109],[82.628,10.8966],[82.63,2.62690361],[82.641,260.06774707],[82.655,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805263281,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.546,36.34],[82.545,22.51304078]],[[82.627,3.97084109],[82.628,10.8966],[82.63,2.62690361],[82.641,260.06774707],[82.652,23.49501063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805264285,[[82.581,3.92512679],[82.58,2.62690361],[82.573,10.9037],[82.549,36.34],[82.548,22.51304078]],[[82.627,3.97084109],[82.628,10.8966],[82.63,2.62690361],[82.641,260.06774707],[82.649,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805264482,[[82.571,3.91609355],[82.57,2.62690361],[82.564,10.9049],[82.549,36.34],[82.544,22.51304078]],[[82.619,3.97084109],[82.62,2.62690361],[82.626,20.02516516],[82.641,260.06774707],[82.645,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805264683,[[82.571,3.91609355],[82.57,2.62690361],[82.564,10.9049],[82.549,36.34],[82.544,22.51304078]],[[82.619,3.97084109],[82.62,2.62690361],[82.626,10.8969],[82.641,260.06774707],[82.645,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805265381,[[82.571,3.91609355],[82.57,2.62690361],[82.564,10.9049],[82.545,36.34],[82.544,22.51304078]],[[82.619,3.97084109],[82.62,2.62690361],[82.626,10.8969],[82.641,260.06774707],[82.645,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805266184,[[82.571,3.91609355],[82.57,2.62690361],[82.564,10.9049],[82.545,58.85304078],[82.524,30.17686389]],[[82.619,3.97084109],[82.62,2.62690361],[82.626,10.8969],[82.641,260.06774707],[82.644,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805267285,[[82.571,3.91609355],[82.57,2.62690361],[82.564,10.9049],[82.546,22.51304078],[82.545,36.34]],[[82.619,3.97084109],[82.62,2.62690361],[82.626,10.8969],[82.641,260.06774707],[82.644,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805267486,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.547,36.34],[82.546,22.51304078]],[[82.619,3.97084109],[82.62,2.62690361],[82.626,10.8969],[82.641,260.06774707],[82.644,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805267785,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.547,36.34],[82.546,22.51304078]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,260.06774707],[82.644,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805269089,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.547,36.34],[82.546,22.51304078]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,260.06774707],[82.643,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805269384,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.547,58.85304078],[82.504,37.62266923]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,260.06774707],[82.643,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805270091,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.547,58.85304078],[82.526,30.17686389]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,260.06774707],[82.643,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805271286,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.549,36.34],[82.548,22.51304078]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,260.06774707],[82.642,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805272086,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.549,58.85304078],[82.422,97.81894001]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,260.06774707],[82.642,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805272290,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.549,58.85304078],[82.506,37.62266923]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,260.06774707],[82.642,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805273192,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.549,58.85304078],[82.528,30.17686389]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,260.06774707],[82.642,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805274087,[[82.573,3.91609355],[82.572,10.9038],[82.57,2.62690361],[82.55,22.51304078],[82.549,36.34]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,271.34644328],[82.662,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805274293,[[82.581,3.91609355],[82.58,2.62690361],[82.572,10.9038],[82.551,36.34],[82.55,22.51304078]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.641,271.34644328],[82.662,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805275093,[[82.581,3.91609355],[82.58,2.62690361],[82.572,10.9038],[82.551,58.85304078],[82.53,30.17686389]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.64,11.27869621],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805276191,[[82.581,3.91609355],[82.58,2.62690361],[82.572,10.9038],[82.553,58.85304078],[82.531,30.17686389]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.64,11.27869621],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805278197,[[82.581,3.91609355],[82.58,2.62690361],[82.572,10.9038],[82.553,58.85304078],[82.532,30.17686389]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.64,11.27869621],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805279100,[[82.581,3.91609355],[82.58,2.62690361],[82.572,10.9038],[82.553,58.85304078],[82.532,30.17686389]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.639,11.27869621],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805279902,[[82.553,58.85304078],[82.532,30.17686389]],[[82.619,3.97084109],[82.626,10.8969],[82.63,2.62690361],[82.639,11.27869621],[82.641,260.06774707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805279903,[[82.591,3.91609355],[82.59,2.62690361],[82.561,36.34],[82.56,22.51304078],[82.539,30.17686389]],[[82.629,3.97084109],[82.639,10.8952],[82.64,2.62690361],[82.641,260.06774707],[82.646,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805280098,[[82.591,3.91609355],[82.59,2.62690361],[82.565,22.51304078],[82.564,36.34],[82.543,30.17686389]],[[82.628,3.97084109],[82.639,10.8952],[82.64,2.62690361],[82.641,260.06774707],[82.65,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805280498,[[82.591,3.91609355],[82.59,2.62690361],[82.564,58.85304078],[82.543,30.17686389],[82.438,97.81894001]],[[82.628,3.97084109],[82.639,10.8952],[82.64,2.62690361],[82.641,260.06774707],[82.65,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805280700,[[82.591,3.91609355],[82.59,2.62690361],[82.564,58.85304078],[82.543,30.17686389],[82.467,75.24533847]],[[82.628,3.97084109],[82.639,10.8952],[82.64,2.62690361],[82.641,260.06774707],[82.65,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805281097,[[82.591,3.91609355],[82.59,2.62690361],[82.565,22.51304078],[82.564,36.34],[82.543,30.17686389]],[[82.628,3.97084109],[82.639,10.8952],[82.64,2.62690361],[82.641,260.06774707],[82.65,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805281399,[[82.591,3.91609355],[82.59,2.62690361],[82.564,58.85304078],[82.543,30.17686389]],[[82.628,3.97084109],[82.639,10.8952],[82.64,2.62690361],[82.641,260.06774707],[82.651,334.67959604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805281600,[[82.591,3.91609355],[82.59,2.62690361],[82.564,58.85304078],[82.543,30.17686389],[82.115,225.7360154]],[[82.628,3.97084109],[82.639,10.8952],[82.64,2.62690361],[82.641,260.06774707],[82.651,334.67959604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805281802,[[82.591,3.91609355],[82.59,2.62690361],[82.576,10.9033],[82.564,58.85304078],[82.543,30.17686389]],[[82.628,3.97084109],[82.639,10.8952],[82.64,2.62690361],[82.641,260.06774707],[82.651,334.67959604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805282003,[[82.601,3.91609355],[82.6,2.62690361],[82.568,22.51304078],[82.564,36.34],[82.547,30.17686389]],[[82.639,3.97084109],[82.641,260.06774707],[82.65,2.62690361],[82.651,334.29439983],[82.655,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805282304,[[82.547,30.17686389]],[[82.639,3.97084109],[82.641,260.06774707],[82.65,2.62690361],[82.651,334.29439983],[82.655,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805282305,[[82.61,6.54299716],[82.576,22.51304078],[82.574,36.34],[82.555,30.17686389],[82.533,37.62266923]],[[82.639,3.97084109],[82.651,334.29439983],[82.66,2.62690361],[82.665,11.27869621],[82.669,12.38807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805282602,[[82.611,3.91609355],[82.61,2.62690361],[82.597,10.9005],[82.584,36.34],[82.583,22.51304078]],[[82.65,3.97084109],[82.651,1.9883831],[82.66,2.62690361],[82.672,11.27869621],[82.682,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805282801,[[82.611,3.91609355],[82.61,2.62690361],[82.597,10.9005],[82.584,36.34],[82.583,22.51304078]],[[82.65,3.97084109],[82.651,1.9883831],[82.66,2.62690361],[82.672,11.27869621],[82.683,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805283003,[[82.611,3.91609355],[82.61,2.62690361],[82.597,10.9005],[82.584,36.34],[82.583,22.51304078]],[[82.65,3.97084109],[82.651,1.9883831],[82.66,2.62690361],[82.672,11.27869621],[82.676,11.88123227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805283203,[[82.611,3.91609355],[82.61,2.62690361],[82.597,10.9005],[82.584,36.34],[82.582,22.51304078]],[[82.65,3.97084109],[82.651,1.9883831],[82.66,2.62690361],[82.674,11.27869621],[82.676,11.88123227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805283401,[[82.611,3.91609355],[82.61,2.62690361],[82.606,10.8994],[82.584,36.34],[82.582,22.51304078]],[[82.65,3.97084109],[82.651,1.9883831],[82.66,2.62690361],[82.661,10.8922],[82.674,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805284198,[[82.611,3.91609355],[82.61,2.62690361],[82.606,10.8994],[82.584,36.34],[82.58,22.51304078]],[[82.651,1.9883831],[82.66,2.62690361],[82.661,10.8922],[82.675,11.27869621],[82.686,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805284404,[[82.621,3.91609355],[82.62,2.62690361],[82.606,10.8994],[82.584,36.34],[82.581,22.51304078]],[[82.651,1.9883831],[82.661,14.86304109],[82.67,2.62690361],[82.675,11.27869621],[82.686,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805284604,[[82.621,3.91609355],[82.62,2.62690361],[82.606,10.8994],[82.585,22.51304078],[82.584,36.34]],[[82.651,1.9883831],[82.661,14.86304109],[82.67,2.62690361],[82.679,11.27869621],[82.69,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805284796,[[82.584,36.34]],[[82.651,1.9883831],[82.661,14.86304109],[82.67,2.62690361],[82.679,11.27869621],[82.69,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805284797,[[82.64,6.54299716],[82.59,36.34],[82.589,22.51304078],[82.572,21.8078],[82.569,169.6226]],[[82.651,8.31e-05],[82.675,3.97084109],[82.682,10.8895],[82.69,2.62690361],[82.699,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805284996,[[82.64,6.54299716],[82.599,58.85304078],[82.573,30.17686389],[82.572,21.8078],[82.569,169.6226]],[[82.651,8.31e-05],[82.675,3.97084109],[82.682,10.8895],[82.69,2.62690361],[82.709,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805285201,[[82.64,6.54299716],[82.599,36.34],[82.595,22.51304078],[82.572,21.8078],[82.569,199.79946389]],[[82.651,8.31e-05],[82.675,3.97084109],[82.682,10.8895],[82.69,2.62690361],[82.714,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805285802,[[82.64,6.54299716],[82.626,10.8967],[82.599,36.34],[82.595,22.51304078],[82.572,21.8078]],[[82.651,8.31e-05],[82.675,3.97084109],[82.682,10.8895],[82.69,2.62690361],[82.714,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805285998,[[82.64,3.91609355],[82.63,2.62690361],[82.626,10.8967],[82.596,36.34],[82.595,22.51304078]],[[82.651,8.31e-05],[82.675,3.97084109],[82.682,10.8895],[82.69,2.62690361],[82.714,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805286200,[[82.64,3.91609355],[82.63,2.62690361],[82.626,10.8967],[82.596,36.34],[82.592,22.51304078]],[[82.651,8.31e-05],[82.675,3.97084109],[82.682,10.8895],[82.69,2.62690361],[82.717,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805286407,[[82.64,3.91609355],[82.63,2.62690361],[82.626,10.8967],[82.596,36.34],[82.592,22.51304078]],[[82.651,8.31e-05],[82.675,3.97084109],[82.69,2.62690361],[82.692,10.8881],[82.717,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805286903,[[82.63,2.62690361],[82.629,3.91609355],[82.626,10.8967],[82.596,36.34],[82.592,22.51304078]],[[82.651,8.31e-05],[82.665,3.97084109],[82.68,2.62690361],[82.692,10.8881],[82.716,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805287101,[[82.629,3.91609355],[82.626,10.8967],[82.62,2.62690361],[82.593,36.34],[82.592,22.51304078]],[[82.651,8.31e-05],[82.665,3.97084109],[82.67,2.62690361],[82.692,10.8881],[82.716,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805287304,[[82.629,3.91609355],[82.62,2.62690361],[82.611,10.8986],[82.593,36.34],[82.59,22.51304078]],[[82.651,8.31e-05],[82.665,3.97084109],[82.67,2.62690361],[82.692,10.8881],[82.719,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805287504,[[82.629,3.91609355],[82.62,2.62690361],[82.611,10.8986],[82.593,36.34],[82.59,22.51304078]],[[82.651,8.31e-05],[82.665,3.97084109],[82.67,2.62690361],[82.683,10.8893],[82.719,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805287700,[[82.61,2.62690361],[82.607,3.91609355],[82.584,36.34],[82.58,22.51304078],[82.554,30.17686389]],[[82.651,3.97092419],[82.66,2.62690361],[82.709,11.27869621],[82.716,169.3232],[82.722,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805287906,[[82.607,3.91609355],[82.6,2.62690361],[82.584,36.34],[82.567,22.51304078],[82.541,30.17686389]],[[82.649,3.97084109],[82.65,2.62690361],[82.651,8.31e-05],[82.69,9.09527261],[82.697,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805288207,[[82.607,3.91609355],[82.6,2.62690361],[82.58,36.34],[82.567,22.51304078],[82.541,30.17686389]],[[82.649,3.97084109],[82.65,2.62690361],[82.651,8.31e-05],[82.689,9.09527261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805288208,[[82.607,3.91609355],[82.6,2.62690361],[82.58,36.34],[82.567,22.51304078],[82.541,30.17686389]],[[82.649,3.97084109],[82.65,2.62690361],[82.651,8.31e-05],[82.689,9.09527261],[82.696,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805288509,[[82.607,3.91609355],[82.6,2.62690361],[82.58,36.34]],[[82.649,3.97084109],[82.65,2.62690361],[82.651,8.31e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805288510,[[82.607,3.91609355],[82.6,2.62690361],[82.58,36.34],[82.561,22.51304078],[82.534,30.17686389]],[[82.649,3.97084109],[82.65,2.62690361],[82.651,8.31e-05],[82.688,9.09527261],[82.69,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805288807,[[82.607,3.91609355],[82.6,2.62690361],[82.59,10.9015],[82.58,36.34],[82.561,22.51304078]],[[82.649,3.97084109],[82.65,2.62690361],[82.651,8.31e-05],[82.664,10.8918],[82.687,9.09527261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805289007,[[82.607,3.91609355],[82.6,2.62690361],[82.59,10.9015],[82.58,36.34],[82.561,22.51304078]],[[82.649,3.97084109],[82.65,2.62690361],[82.651,8.31e-05],[82.664,10.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805289412,[[82.607,3.91609355],[82.6,2.62690361],[82.59,10.9015],[82.58,36.34],[82.561,22.51304078]],[[82.649,3.97084109],[82.65,2.62690361],[82.651,8.31e-05],[82.664,10.8918],[82.87,97.36798595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805289812,[[82.61,2.62690361],[82.607,3.91609355],[82.59,10.9015],[82.58,36.34],[82.565,22.51304078]],[[82.649,3.97084109],[82.651,8.31e-05],[82.66,2.62690361],[82.664,10.8918],[82.689,9.09460338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805290014,[[82.611,3.7304573],[82.61,2.62690361],[82.59,10.9015],[82.58,36.34],[82.565,22.51304078]],[[82.649,3.97084109],[82.651,8.31e-05],[82.66,2.62690361],[82.664,10.8918],[82.688,9.09460338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805290307,[[82.611,3.7304573],[82.61,2.62690361],[82.59,10.9015],[82.58,36.34],[82.565,22.51304078]],[[82.649,3.97084109],[82.651,8.31e-05],[82.66,2.62690361],[82.664,10.8918],[82.687,9.09460338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805290502,[[82.611,3.7304573],[82.61,2.62690361],[82.59,10.9015],[82.58,36.34],[82.565,22.51304078]],[[82.649,3.97084109],[82.651,8.31e-05],[82.66,2.62690361],[82.664,10.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805290503,[[82.611,3.7304573],[82.61,2.62690361],[82.59,10.9015],[82.58,36.34],[82.565,22.51304078]],[[82.649,3.97084109],[82.651,8.31e-05],[82.66,2.62690361],[82.664,10.8918],[82.686,9.09460338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805290709,[[82.611,3.7304573],[82.61,2.62690361],[82.59,10.9015],[82.58,36.34],[82.565,22.51304078]],[[82.649,3.97084109],[82.651,8.31e-05],[82.66,2.62690361],[82.664,10.8918],[82.685,9.09460338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805290908,[[82.611,3.7304573],[82.61,2.62690361],[82.59,10.9015],[82.58,36.34],[82.565,22.51304078]],[[82.649,3.97084109],[82.651,8.31e-05],[82.664,10.8918],[82.67,2.62690361],[82.684,9.09460338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805291113,[[82.621,3.7304573],[82.62,2.62690361],[82.591,36.34],[82.59,10.9015],[82.574,22.51304078]],[[82.651,8.31e-05],[82.663,3.82291892],[82.664,10.8918],[82.67,2.62690361],[82.683,9.09294091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805291410,[[82.64,2.62690361],[82.631,3.7304573],[82.603,36.34],[82.602,10.8998],[82.579,497.64643433]],[[82.651,8.31e-05],[82.678,3.82291892],[82.679,10.8899],[82.69,11.71693896],[82.71,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805291613,[[82.64,2.62690361],[82.631,3.7304573],[82.603,36.34],[82.602,10.8998],[82.579,497.64643433]],[[82.651,8.31e-05],[82.678,3.82291892],[82.679,10.8899],[82.689,9.09003535],[82.69,2.62690361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805291812,[[82.64,2.62690361],[82.631,3.7304573],[82.603,36.34],[82.602,10.8998],[82.579,497.64643433]],[[82.651,8.31e-05],[82.678,3.82291892],[82.679,10.8899],[82.69,2.62690361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805291813,[[82.64,2.62690361],[82.631,3.7304573],[82.603,36.34],[82.602,10.8998],[82.585,22.51304078]],[[82.651,8.31e-05],[82.678,3.82291892],[82.679,10.8899],[82.69,2.62690361],[82.717,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805292015,[[82.64,2.62690361],[82.631,3.7304573],[82.603,36.34],[82.602,10.8998],[82.589,22.51304078]],[[82.651,8.31e-05],[82.678,3.82291892],[82.679,10.8899],[82.69,2.62690361],[82.721,23.37356981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805292216,[[82.64,2.62690361],[82.631,3.7304573],[82.603,36.34],[82.602,10.8998]],[[82.651,8.31e-05],[82.678,3.82291892],[82.679,10.8899],[82.69,2.62690361],[82.721,23.37356981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805292217,[[82.64,2.62690361],[82.631,3.7304573],[82.603,36.34],[82.602,10.8998],[82.587,22.51304078]],[[82.651,8.31e-05],[82.678,3.82291892],[82.679,10.8899],[82.69,2.62690361],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805292619,[[82.641,3.7304573],[82.64,2.62690361],[82.614,36.34],[82.613,10.8984],[82.588,22.51304078]],[[82.679,10.8899],[82.689,3.82291892],[82.7,2.62690361],[82.721,12.0948736],[82.74,169.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805292813,[[82.65,2.62690361],[82.641,3.7304573],[82.614,36.34],[82.613,10.8984],[82.588,22.51304078]],[[82.679,10.8899],[82.689,3.82291892],[82.7,2.62690361],[82.721,12.0948736],[82.74,169.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805293209,[[82.65,2.62690361],[82.641,3.7304573],[82.614,36.34],[82.613,10.8984],[82.586,22.51304078]],[[82.679,10.8899],[82.689,3.82291892],[82.7,2.62690361],[82.721,12.0948736],[82.725,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805293516,[[82.65,2.62690361],[82.641,3.7304573],[82.614,36.34],[82.613,10.8984],[82.586,22.51304078]],[[82.689,14.71141892],[82.7,2.62690361],[82.721,12.0948736],[82.725,11.27869621],[82.766,205.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805294120,[[82.65,2.62690361],[82.641,3.7304573],[82.614,36.34],[82.613,10.8984],[82.586,22.51304078]],[[82.688,3.82291892],[82.689,10.8885],[82.7,2.62690361],[82.721,12.0948736],[82.725,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805294319,[[82.65,2.62690361],[82.641,3.7304573],[82.614,36.34],[82.613,10.8984],[82.584,22.51304078]],[[82.688,3.82291892],[82.689,10.8885],[82.7,2.62690361],[82.721,12.0948736],[82.726,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805294618,[[82.65,2.62690361],[82.641,3.7304573],[82.614,36.34],[82.613,10.8984]],[[82.688,3.82291892],[82.689,10.8885],[82.7,2.62690361],[82.721,12.0948736],[82.726,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805294619,[[82.65,2.62690361],[82.641,3.7304573],[82.614,36.34],[82.613,10.8984],[82.585,22.51304078]],[[82.688,3.82291892],[82.689,10.8885],[82.7,2.62690361],[82.721,12.0948736],[82.726,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805294822,[[82.65,2.62690361],[82.641,3.7304573],[82.614,36.34],[82.613,10.8984],[82.594,22.51304078]],[[82.688,3.82291892],[82.689,10.8885],[82.7,2.62690361],[82.72,11.27869621],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805295021,[[82.641,3.7304573],[82.64,2.62690361],[82.614,36.34],[82.613,10.8984],[82.594,22.51304078]],[[82.688,3.82291892],[82.689,10.8885],[82.7,2.62690361],[82.72,11.27869621],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805295322,[[82.641,3.7304573],[82.64,2.62690361],[82.614,36.34],[82.613,10.8984],[82.592,22.51304078]],[[82.688,3.82291892],[82.689,10.8885],[82.7,2.62690361],[82.721,23.37356981],[82.732,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805296020,[[82.641,3.7304573],[82.64,2.62690361],[82.614,36.34],[82.613,10.8984],[82.592,22.51304078]],[[82.687,10.8888],[82.688,3.82291892],[82.7,2.62690361],[82.721,23.37356981],[82.732,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805296217,[[82.641,3.7304573],[82.64,2.62690361],[82.622,10.8973],[82.592,36.34],[82.591,22.51304078]],[[82.687,10.8888],[82.7,2.62690361],[82.721,23.37356981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805296218,[[82.641,3.7304573],[82.64,2.62690361],[82.622,10.8973],[82.592,36.34],[82.591,22.51304078]],[[82.687,14.71360334],[82.7,2.62690361],[82.721,12.0948736],[82.722,11.27869621],[82.733,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805296514,[[82.641,3.7304573],[82.64,2.62690361],[82.622,10.8973],[82.592,36.34],[82.591,22.51304078]],[[82.687,14.71360334],[82.7,2.62690361],[82.719,256.44688394],[82.721,12.0948736],[82.722,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805297320,[[82.641,3.7304573],[82.64,2.62690361],[82.622,10.8973],[82.594,22.51304078],[82.591,36.34]],[[82.687,14.71360334],[82.7,2.62690361],[82.719,256.44688394],[82.721,12.0948736],[82.727,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805297520,[[82.622,10.8973]],[[82.687,14.71360334],[82.7,2.62690361],[82.719,256.44688394],[82.721,12.0948736],[82.727,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805297521,[[82.651,4.00592596],[82.65,2.62690361],[82.622,10.8973],[82.599,36.34],[82.598,22.51304078]],[[82.687,14.71360334],[82.7,2.62690361],[82.719,256.44688394],[82.721,12.0948736],[82.731,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805298221,[[82.651,4.00592596],[82.64,2.62690361],[82.622,10.8973],[82.599,36.34],[82.597,22.51304078]],[[82.687,14.71360334],[82.69,2.62690361],[82.719,256.44688394],[82.721,12.0948736],[82.732,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805298623,[[82.651,4.00592596],[82.64,2.62690361],[82.622,10.8973],[82.598,36.34],[82.597,22.51304078]],[[82.687,14.71360334],[82.69,2.62690361],[82.719,256.44688394],[82.721,12.0948736],[82.732,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805298823,[[82.651,4.00592596],[82.64,2.62690361],[82.622,10.8973],[82.598,36.34],[82.597,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62690361],[82.719,256.44688394],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805299122,[[82.651,4.00592596],[82.64,2.62690361],[82.622,10.8973],[82.598,36.34],[82.596,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62690361],[82.719,256.44688394],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805299316,[[82.651,4.00592596],[82.64,2.62160026],[82.622,10.8973],[82.598,36.34],[82.595,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.719,256.44688394],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805299623,[[82.651,4.00592596],[82.64,2.62160026],[82.622,10.8973],[82.599,36.34],[82.595,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.719,256.44688394],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805300322,[[82.651,4.00592596],[82.64,2.62160026],[82.622,10.8973],[82.599,36.34],[82.594,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.719,256.44688394],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805300617,[[82.651,4.00592596],[82.64,2.62160026],[82.622,10.8973],[82.595,36.34],[82.594,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.719,256.44688394],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805301024,[[82.651,4.00592596],[82.64,2.62160026],[82.631,10.8961],[82.595,36.34],[82.594,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.719,256.44688394],[82.721,12.0948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805301327,[[82.651,4.00592596],[82.64,2.62160026],[82.631,10.8961],[82.595,36.34],[82.593,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805301821,[[82.651,4.00592596],[82.64,2.62160026],[82.631,10.8961],[82.596,36.34],[82.593,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805302324,[[82.651,4.00592596],[82.64,2.62160026],[82.631,10.8961],[82.596,36.34],[82.592,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805302622,[[82.651,4.00592596],[82.64,2.62160026],[82.631,10.8961],[82.593,36.34],[82.592,22.51304078]],[[82.686,3.82480334],[82.687,10.8888],[82.69,2.62160026],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805303016,[[82.651,4.00592596],[82.64,2.62160026],[82.631,10.8961],[82.593,58.85304078],[82.555,197.78083022]],[[82.686,3.82480334],[82.69,2.62160026],[82.697,10.8875],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805303327,[[82.651,4.00592596],[82.64,2.62160026],[82.631,10.8961],[82.593,36.34],[82.592,22.51304078]],[[82.686,3.82480334],[82.69,2.62160026],[82.697,10.8875],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805304218,[[82.651,4.00592596],[82.64,2.62160026],[82.631,10.8961],[82.592,36.34],[82.591,22.51304078]],[[82.686,3.82480334],[82.69,2.62160026],[82.697,10.8875],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805304425,[[82.632,4.00592596],[82.631,10.8961],[82.592,36.34],[82.591,22.51304078],[82.555,185.66083022]],[[82.679,3.82480334],[82.68,2.62160026],[82.688,10.8886],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805304724,[[82.555,185.66083022]],[[82.679,3.82480334],[82.68,2.62160026],[82.688,10.8886],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805304725,[[82.641,4.00592596],[82.64,2.62160026],[82.597,36.34],[82.596,21.8014],[82.586,22.51304078]],[[82.7,2.62160026],[82.716,3.82480334],[82.718,9.05738397],[82.719,256.44688394],[82.726,329.34782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805304924,[[82.641,4.00592596],[82.64,2.62160026],[82.597,36.34],[82.596,21.8014]],[[82.7,2.62160026],[82.718,9.05738397],[82.719,256.44688394],[82.726,329.34782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805304925,[[82.641,4.00592596],[82.64,2.62160026],[82.597,36.34],[82.596,21.8014],[82.591,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.718,9.05738397],[82.719,256.44688394],[82.726,329.34782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805305724,[[82.644,10.8943],[82.641,4.00592596],[82.64,2.62160026],[82.597,36.34],[82.596,21.8014]],[[82.699,3.82480334],[82.7,13.50870026],[82.718,9.05738397],[82.719,256.44688394],[82.726,329.34782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805306025,[[82.645,4.00592596],[82.644,10.8943],[82.64,2.62160026],[82.597,36.34],[82.596,21.8014]],[[82.699,3.82480334],[82.7,13.50870026],[82.718,9.05738397],[82.719,256.44688394],[82.726,329.34782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805306620,[[82.645,4.00592596],[82.644,10.8943],[82.64,2.62160026],[82.597,36.34],[82.596,21.8014]],[[82.69,2.62160026],[82.699,3.82480334],[82.7,10.8871],[82.718,9.05738397],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805307325,[[82.651,4.00592596],[82.65,2.62160026],[82.63,10.8962],[82.597,36.34],[82.596,21.8014]],[[82.699,3.82480334],[82.7,13.50870026],[82.719,256.44688394],[82.741,11.27869621],[82.751,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805307621,[[82.651,4.00592596],[82.65,2.62160026],[82.63,10.8962],[82.597,36.34],[82.596,21.8014]],[[82.699,3.82480334],[82.7,13.50870026],[82.719,256.44688394],[82.741,11.27869621],[82.752,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805308829,[[82.661,4.00592596],[82.66,2.62160026],[82.64,36.34],[82.639,10.895],[82.609,22.51304078]],[[82.699,3.82480334],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805308830,[[82.661,4.00592596],[82.66,2.62160026],[82.64,36.34],[82.639,10.895],[82.609,22.51304078]],[[82.699,3.82480334],[82.71,2.62160026],[82.712,10.8855],[82.719,256.44688394],[82.755,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805309227,[[82.661,4.00592596],[82.66,2.62160026],[82.64,36.34],[82.639,10.895],[82.608,22.51304078]],[[82.699,3.82480334],[82.71,2.62160026],[82.712,10.8855],[82.719,256.44688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805309228,[[82.661,4.00592596],[82.66,2.62160026],[82.64,36.34],[82.639,10.895],[82.608,22.51304078]],[[82.699,3.82480334],[82.71,2.62160026],[82.712,10.8855],[82.719,256.44688394],[82.756,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805310319,[[82.661,4.00592596],[82.66,2.62160026],[82.64,36.34],[82.639,10.895],[82.607,22.51304078]],[[82.699,3.82480334],[82.71,2.62160026],[82.712,10.8855],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805310824,[[82.661,4.00592596],[82.66,2.62160026],[82.64,36.34],[82.639,10.895],[82.609,22.51304078]],[[82.699,3.82480334],[82.71,2.62160026],[82.712,10.8855],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805311025,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.61,36.31],[82.605,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.703,10.8866],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805311223,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.61,36.31],[82.604,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.703,10.8866],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805311929,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.605,36.31],[82.604,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.703,10.8866],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805313430,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.605,36.31],[82.604,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,267.33138394],[82.741,12.34220361],[82.774,169.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805314228,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.605,36.31],[82.604,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,267.33138394],[82.741,12.34220361],[82.774,191.70826383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805315334,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.605,58.82304078],[82.562,49.74266923]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,267.33138394],[82.741,12.34220361],[82.752,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805316226,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.605,58.82304078],[82.584,199.76826389]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,267.33138394],[82.741,12.34220361],[82.752,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805317232,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.607,36.31],[82.606,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,267.33138394],[82.741,12.34220361],[82.751,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805318138,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.607,58.82304078],[82.585,30.17686389]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,267.33138394],[82.741,12.34220361],[82.75,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805318635,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,267.33138394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805318636,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.606,36.31],[82.605,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.711,10.8856],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805319133,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.607,22.51304078],[82.606,36.31]],[[82.699,3.82480334],[82.7,2.62160026],[82.711,10.8856],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805319334,[[82.661,4.00592596],[82.65,2.62160026],[82.639,10.895],[82.608,36.31],[82.607,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.711,10.8856],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805320241,[[82.661,4.00592596],[82.65,2.62160026],[82.647,10.8939],[82.608,58.82304078],[82.587,30.17686389]],[[82.699,3.82480334],[82.7,2.62160026],[82.711,10.8856],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805320432,[[82.661,4.00592596],[82.65,2.62160026],[82.647,10.8939],[82.587,30.17686389]],[[82.699,3.82480334],[82.7,2.62160026],[82.711,10.8856],[82.719,256.44688394],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805320433,[[82.661,4.00592596],[82.65,2.62160026],[82.647,10.8939],[82.61,36.31],[82.609,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,256.44688394],[82.72,10.8845],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805321037,[[82.661,4.00592596],[82.65,2.62160026],[82.647,10.8939],[82.61,36.31],[82.608,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,256.44688394],[82.72,10.8845],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805321235,[[82.661,4.00592596],[82.65,2.62160026],[82.647,10.8939],[82.61,58.82304078],[82.589,30.17686389]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,256.44688394],[82.72,10.8845],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805322239,[[82.661,4.00592596],[82.65,2.62160026],[82.647,10.8939],[82.613,36.31],[82.612,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,256.44688394],[82.72,10.8845],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805322440,[[82.661,4.00592596],[82.65,2.62160026],[82.647,10.8939],[82.613,36.31],[82.611,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,256.44688394],[82.72,10.8845],[82.741,12.34220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805323240,[[82.661,4.00592596],[82.655,10.8929],[82.65,2.62160026],[82.615,36.31],[82.614,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,256.44688394],[82.72,10.8845],[82.74,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805323742,[[82.661,4.00592596],[82.655,10.8929],[82.65,2.62160026],[82.615,36.31],[82.614,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,256.44688394],[82.72,10.8845],[82.741,23.62089982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805324142,[[82.661,4.00592596],[82.655,10.8929],[82.65,2.62160026],[82.618,36.31],[82.617,22.51304078]],[[82.699,3.82480334],[82.7,2.62160026],[82.719,256.44688394],[82.72,10.8845],[82.738,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805325139,[[82.67,2.62160026],[82.668,3.91101943],[82.667,10.8913],[82.618,58.82304078],[82.612,169.5335]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805325140,[[82.67,2.62160026],[82.668,3.91101943],[82.667,10.8913],[82.618,58.82304078],[82.612,169.5335]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026],[82.731,10.883],[82.739,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805325342,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.624,36.31],[82.623,22.51304078]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026],[82.731,10.883],[82.744,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805325640,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.628,36.31],[82.627,22.51304078]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026],[82.731,10.883],[82.749,11.27869621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805326139,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.628,58.82304078]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026],[82.731,10.883],[82.744,12.23901334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805326337,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.634,36.31],[82.633,22.51304078]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026],[82.731,10.883],[82.744,12.23901334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805326740,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.634,58.82304078],[82.569,52.67173693]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026],[82.731,10.883],[82.744,12.23901334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805326946,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.634,58.82304078],[82.591,37.62266923]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026],[82.731,10.883],[82.744,12.23901334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805327241,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.636,36.31],[82.635,22.51304078]],[[82.709,3.711441],[82.719,256.44688394],[82.72,2.62160026],[82.731,10.883],[82.744,12.23901334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805327938,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.636,36.31],[82.635,22.51304078]],[[82.709,3.711441],[82.72,2.62160026],[82.731,10.883],[82.744,12.23901334],[82.75,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805328142,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.636,36.31],[82.635,22.51304078]],[[82.709,3.711441],[82.72,2.62160026],[82.731,10.883],[82.75,11.26151955],[82.87,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805328342,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.636,36.31],[82.635,22.51304078]],[[82.709,3.711441],[82.72,2.62160026],[82.731,10.883],[82.75,11.26151955],[82.76,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805328544,[[82.671,3.91101943],[82.67,2.62160026],[82.667,10.8913],[82.636,36.31],[82.635,22.51304078]],[[82.709,3.711441],[82.72,2.62160026],[82.731,10.883],[82.744,11.80013535],[82.75,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805329441,[[82.675,10.8903],[82.67,2.62160026],[82.636,58.82304078],[82.623,21.7942],[82.62,169.517]],[[82.72,6.33304126],[82.742,10.8815],[82.749,11.26151955],[82.76,14.95939625],[82.77,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805329641,[[82.681,3.91101943],[82.68,2.62160026],[82.636,58.82304078],[82.623,21.7942],[82.62,169.517]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.749,11.26151955],[82.76,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805330042,[[82.681,3.91101943],[82.67,2.62160026],[82.636,58.82304078],[82.623,21.7942],[82.62,169.517]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.749,11.26151955],[82.76,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805330245,[[82.681,3.91101943],[82.67,2.62160026],[82.636,58.82304078],[82.623,21.7942],[82.62,169.517]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.75,11.26151955],[82.76,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805330543,[[82.681,3.91101943],[82.67,2.62160026],[82.636,58.82304078],[82.623,21.7942],[82.62,169.517]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.749,11.26151955],[82.76,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805330745,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.636,58.82304078],[82.623,21.7942]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.749,11.26151955],[82.76,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805331144,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.636,58.82304078],[82.623,21.7942]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.75,11.26151955],[82.76,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805331349,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.636,58.82304078],[82.623,21.7942]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.75,11.26151955],[82.761,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805333145,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.636,58.82304078],[82.623,21.7942]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.751,11.26151955],[82.761,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805333447,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.638,36.31],[82.637,22.51304078]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.75,11.26151955],[82.76,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805334043,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.638,36.31],[82.637,22.51304078]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.75,11.26151955],[82.753,11.99726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805334246,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.64,36.31],[82.639,22.51304078]],[[82.72,3.711441],[82.73,2.62160026],[82.742,10.8815],[82.748,11.26151955],[82.753,11.99726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805334634,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.64,36.31],[82.639,22.51304078]],[[82.72,3.711441],[82.742,10.8815],[82.748,11.26151955],[82.753,11.99726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805334635,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.64,36.31],[82.639,22.51304078]],[[82.72,6.33304126],[82.742,10.8815],[82.748,11.26151955],[82.753,11.99726591],[82.867,74.89845073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805335045,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.64,36.31],[82.639,22.51304078]],[[82.719,3.711441],[82.72,2.62160026],[82.742,10.8815],[82.748,11.26151955],[82.753,11.99726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805335344,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.64,58.82304078]],[[82.719,3.711441],[82.72,2.62160026],[82.742,10.8815],[82.753,11.99726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805335345,[[82.681,3.91101943],[82.677,10.89],[82.67,2.62160026],[82.64,58.82304078],[82.619,30.17686389]],[[82.719,3.711441],[82.72,2.62160026],[82.742,10.8815],[82.747,11.26151955],[82.753,11.99726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805336137,[[82.619,30.17686389]],[[82.719,3.711441],[82.72,2.62160026],[82.742,10.8815],[82.747,11.26151955],[82.753,11.99726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805336138,[[82.661,3.91101943],[82.65,2.62160026],[82.648,22.51304078],[82.626,30.17686389],[82.608,37.62266923]],[[82.7,2.62160026],[82.709,3.711441],[82.746,322.97521257],[82.753,12.15997884],[82.754,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805336332,[[82.661,3.91101943],[82.65,2.62160026],[82.635,22.51304078],[82.614,30.17686389],[82.611,169.5354]],[[82.7,2.62160026],[82.709,3.711441],[82.739,11.26151955],[82.746,322.97521257],[82.75,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805336534,[[82.661,3.91101943],[82.65,2.62160026],[82.633,22.51304078],[82.612,30.17686389],[82.611,169.5354]],[[82.7,2.62160026],[82.709,3.711441],[82.737,11.26151955],[82.746,322.97521257],[82.748,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805337144,[[82.661,3.91101943],[82.65,2.62160026],[82.634,36.31],[82.633,22.51304078],[82.612,30.17686389]],[[82.7,2.62160026],[82.709,3.711441],[82.738,11.26151955],[82.746,322.97521257],[82.748,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805337438,[[82.661,3.91101943],[82.65,2.62160026],[82.634,58.82304078],[82.613,30.17686389],[82.591,37.62266923]],[[82.7,2.62160026],[82.709,3.711441],[82.737,11.26151955],[82.746,322.97521257],[82.748,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805337738,[[82.663,3.91101943],[82.66,2.62160026],[82.634,58.82304078],[82.613,30.17686389],[82.591,37.62266923]],[[82.709,3.711441],[82.737,11.26151955],[82.746,322.97521257],[82.748,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805337739,[[82.663,3.91101943],[82.66,2.62160026],[82.634,58.82304078],[82.613,30.17686389],[82.591,37.62266923]],[[82.709,3.711441],[82.71,2.62160026],[82.725,10.8838],[82.737,11.26151955],[82.746,322.97521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805338242,[[82.663,3.91101943],[82.66,2.62160026],[82.636,36.31],[82.635,22.51304078],[82.613,30.17686389]],[[82.709,3.711441],[82.71,2.62160026],[82.725,10.8838],[82.737,11.26151955],[82.746,322.97521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805338745,[[82.665,3.91101943],[82.664,10.8917],[82.66,2.62160026],[82.64,36.31],[82.639,22.51304078]],[[82.709,3.711441],[82.71,2.62160026],[82.725,10.8838],[82.741,11.26151955],[82.746,322.97521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805339245,[[82.665,3.91101943],[82.664,10.8917],[82.66,2.62160026],[82.64,58.82304078],[82.618,30.17686389]],[[82.709,3.711441],[82.71,2.62160026],[82.725,10.8838],[82.741,11.26151955],[82.746,322.97521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805340343,[[82.665,3.91101943],[82.664,10.8917],[82.66,2.62160026],[82.64,58.82304078],[82.619,30.17686389]],[[82.709,3.711441],[82.71,2.62160026],[82.725,10.8838],[82.741,11.26151955],[82.746,322.97521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805340944,[[82.67,2.62160026],[82.668,3.91101943],[82.641,22.51304078],[82.64,36.31],[82.62,30.17686389]],[[82.709,3.711441],[82.72,2.62160026],[82.734,10.8826],[82.741,11.26151955],[82.746,322.97521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805341245,[[82.62,30.17686389]],[[82.709,3.711441],[82.72,2.62160026],[82.734,10.8826],[82.741,11.26151955],[82.746,322.97521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805341246,[[82.681,3.91101943],[82.68,2.62160026],[82.651,58.82304078],[82.629,30.17686389],[82.621,169.5156]],[[82.729,3.711441],[82.73,2.62160026],[82.734,10.8826],[82.746,322.97521257],[82.751,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805341439,[[82.681,3.91101943],[82.68,2.62160026],[82.651,58.82304078],[82.63,30.17686389],[82.621,169.5156]],[[82.729,3.711441],[82.73,2.62160026],[82.734,10.8826],[82.746,322.97521257],[82.751,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805342041,[[82.681,3.91101943],[82.67,2.62160026],[82.651,58.82304078],[82.63,30.17686389],[82.621,169.5156]],[[82.729,3.711441],[82.73,2.62160026],[82.734,10.8826],[82.746,322.97521257],[82.751,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805342248,[[82.691,3.91101943],[82.69,2.62160026],[82.658,36.31],[82.657,22.51304078],[82.635,30.17686389]],[[82.729,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.757,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805343150,[[82.691,3.91101943],[82.69,2.62160026],[82.658,36.31],[82.635,30.17686389]],[[82.729,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.757,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805343151,[[82.691,3.91101943],[82.69,2.62160026],[82.658,36.31],[82.656,22.51304078],[82.635,30.17686389]],[[82.729,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.757,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805343341,[[82.691,3.91101943],[82.69,2.62160026],[82.657,58.82304078],[82.635,30.17686389],[82.614,37.62266923]],[[82.729,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.757,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805343545,[[82.691,3.91101943],[82.69,2.62160026],[82.661,36.31],[82.66,22.51304078],[82.639,30.17686389]],[[82.729,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.761,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805343747,[[82.691,3.91101943],[82.69,2.62160026],[82.684,10.8891],[82.661,36.31],[82.66,22.51304078]],[[82.729,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.761,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805344249,[[82.691,3.91101943],[82.69,2.62160026],[82.684,10.8891],[82.661,36.31],[82.66,22.51304078]],[[82.729,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.762,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805344940,[[82.7,2.62160026],[82.691,3.91101943],[82.684,10.8891],[82.661,36.31],[82.66,22.51304078]],[[82.729,3.711441],[82.743,10.8814],[82.746,322.97521257],[82.75,2.62160026],[82.762,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805345449,[[82.701,3.91101943],[82.7,2.62160026],[82.684,10.8891],[82.664,22.51304078],[82.661,36.31]],[[82.739,3.711441],[82.746,322.97521257],[82.75,2.62160026],[82.752,10.8803],[82.767,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805345744,[[82.701,3.91101943],[82.7,2.62160026],[82.684,10.8891],[82.664,58.82304078],[82.621,37.62266923]],[[82.739,3.711441],[82.746,322.97521257],[82.75,2.62160026],[82.752,10.8803],[82.767,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805345947,[[82.691,3.91101943],[82.69,2.62160026],[82.664,58.82304078],[82.623,191.3058],[82.621,37.62266923]],[[82.739,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.767,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805346150,[[82.691,3.91101943],[82.69,2.62160026],[82.664,58.82304078],[82.642,30.17686389],[82.631,169.4938]],[[82.739,3.711441],[82.74,2.62160026],[82.746,322.97521257],[82.767,11.26151955],[82.778,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805346547,[[82.7,2.62160026],[82.691,3.91101943],[82.664,58.82304078],[82.642,30.17686389],[82.631,169.4938]],[[82.739,3.711441],[82.746,322.97521257],[82.75,2.62160026],[82.767,11.26151955],[82.778,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805347253,[[82.7,2.62160026],[82.691,3.91101943],[82.664,36.31],[82.663,22.51304078],[82.642,30.17686389]],[[82.739,3.711441],[82.746,322.97521257],[82.75,2.62160026],[82.768,11.26151955],[82.778,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805347549,[[82.691,3.91101943],[82.69,2.62160026],[82.664,36.31],[82.663,22.51304078],[82.642,30.17686389]],[[82.739,3.711441],[82.746,322.97521257],[82.75,2.62160026],[82.768,11.26151955],[82.778,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805347750,[[82.691,3.91101943],[82.69,2.62160026],[82.683,10.8892],[82.664,36.31],[82.663,22.51304078]],[[82.739,3.711441],[82.746,322.97521257],[82.75,2.62160026],[82.752,10.8802],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805349653,[[82.691,3.91101943],[82.69,2.62160026],[82.683,10.8892],[82.664,36.31],[82.663,22.51304078]],[[82.739,3.711441],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805350147,[[82.691,3.91101943],[82.683,10.8892],[82.68,2.62160026],[82.664,36.31],[82.663,22.51304078]],[[82.729,3.81208319],[82.73,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805350851,[[82.691,3.91101943],[82.683,10.8892],[82.68,2.62160026],[82.664,36.31],[82.663,22.51304078]],[[82.729,3.81208319],[82.743,10.8814],[82.746,322.97521257],[82.768,11.26151955],[83.188,262.1445775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805351054,[[82.691,3.91101943],[82.683,10.8892],[82.68,2.62160026],[82.664,36.31],[82.663,22.51304078]],[[82.729,3.81208319],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805352054,[[82.691,3.91101943],[82.69,2.62160026],[82.683,10.8892],[82.664,58.82304078],[82.566,75.24533847]],[[82.729,3.81208319],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805352251,[[82.691,3.91101943],[82.69,2.62160026],[82.683,10.8892],[82.664,58.82304078],[82.62,37.62266923]],[[82.729,3.81208319],[82.74,2.62160026],[82.743,10.8814],[82.746,322.97521257],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805352553,[[82.701,3.8199496],[82.7,2.62160026],[82.692,10.8881],[82.664,58.82304078],[82.643,30.17686389]],[[82.742,3.81208319],[82.746,322.97521257],[82.75,2.62160026],[82.756,10.8798],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805353149,[[82.701,3.8199496],[82.7,2.62160026],[82.692,10.8881],[82.664,58.82304078],[82.642,30.17686389]],[[82.742,3.81208319],[82.746,322.97521257],[82.75,2.62160026],[82.756,10.8798],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805353452,[[82.701,3.8199496],[82.7,2.62160026],[82.692,10.8881],[82.664,58.82304078]],[[82.742,3.81208319],[82.746,322.97521257],[82.75,2.62160026],[82.756,10.8798],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805353453,[[82.701,3.8199496],[82.7,2.62160026],[82.692,10.8881],[82.664,58.82304078],[82.643,30.17686389]],[[82.742,3.81208319],[82.746,322.97521257],[82.75,2.62160026],[82.756,10.8798],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805354352,[[82.701,3.8199496],[82.7,2.62160026],[82.692,10.8881],[82.664,58.82304078],[82.642,30.17686389]],[[82.742,3.81208319],[82.746,322.97521257],[82.75,2.62160026],[82.756,10.8798],[82.768,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805355155,[[82.701,3.8199496],[82.7,2.62160026],[82.692,10.8881],[82.664,58.82304078],[82.642,30.17686389]],[[82.742,3.81208319],[82.746,322.97521257],[82.75,2.62160026],[82.756,10.8798],[82.769,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805355754,[[82.701,3.8199496],[82.7,2.62160026],[82.692,10.8881],[82.664,58.82304078],[82.642,30.17686389]],[[82.742,3.81208319],[82.75,2.62160026],[82.756,10.8798],[82.769,11.26151955],[82.95,119.8375211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805356354,[[82.701,3.8199496],[82.7,2.62160026],[82.692,10.8881],[82.664,36.31],[82.663,22.51304078]],[[82.742,3.81208319],[82.75,2.62160026],[82.756,10.8798],[82.769,11.26151955],[82.95,119.8375211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805356757,[[82.664,36.31],[82.663,22.51304078]],[[82.742,3.81208319],[82.75,2.62160026],[82.756,10.8798],[82.769,11.26151955],[82.95,119.8375211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805356758,[[82.71,2.62160026],[82.664,36.31],[82.663,22.51304078],[82.653,21.7864],[82.646,169.4629]],[[82.753,3.85208953],[82.76,262.1187888],[82.765,10.8786],[82.769,11.26151955],[82.812,29.63322309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805356953,[[82.711,3.79091483],[82.71,2.62160026],[82.678,36.31],[82.677,22.51304078],[82.656,30.17686389]],[[82.753,3.85208953],[82.76,259.49718854],[82.765,10.8786],[82.77,2.62160026],[82.783,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805357255,[[82.711,3.79091483],[82.71,2.62160026],[82.678,36.31],[82.676,22.51304078],[82.655,30.17686389]],[[82.753,3.85208953],[82.76,259.49718854],[82.765,10.8786],[82.77,2.62160026],[82.784,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805357658,[[82.721,3.79091483],[82.72,2.62160026],[82.714,10.8851],[82.686,36.31],[82.685,469.34318975]],[[82.764,3.85208953],[82.77,2.62160026],[82.775,10.8772],[82.788,11.26151955],[82.799,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805358050,[[82.721,3.79091483],[82.72,2.62160026],[82.714,10.8851],[82.686,36.31],[82.685,491.85623053]],[[82.764,3.85208953],[82.77,2.62160026],[82.775,10.8772],[82.793,11.26151955],[82.803,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805358254,[[82.721,3.79091483],[82.72,2.62160026],[82.714,10.8851],[82.686,36.31],[82.685,469.34318975]],[[82.764,3.85208953],[82.77,2.62160026],[82.775,10.8772],[82.794,11.26151955],[82.804,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805358556,[[82.722,10.8841],[82.721,3.79091483],[82.72,2.62160026],[82.686,36.31],[82.685,469.34318975]],[[82.764,3.85208953],[82.77,2.62160026],[82.784,10.876],[82.793,11.98045099],[82.794,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805358749,[[82.722,10.8841],[82.685,469.34318975]],[[82.764,3.85208953],[82.77,2.62160026],[82.784,10.876],[82.793,11.98045099],[82.794,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805358750,[[82.73,6.41251509],[82.722,10.8841],[82.689,36.31],[82.688,22.51304078],[82.685,469.34318975]],[[82.764,3.85208953],[82.78,2.62160026],[82.783,9.10909454],[82.784,10.876],[82.793,11.98045099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805358956,[[82.731,3.79091483],[82.73,2.62160026],[82.722,10.8841],[82.689,36.31],[82.686,22.51304078]],[[82.778,3.85208953],[82.78,2.62160026],[82.8,11.26151955],[82.811,14.95939625],[82.822,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805359159,[[82.731,3.79091483],[82.73,2.62160026],[82.722,10.8841],[82.689,36.31],[82.684,22.51304078]],[[82.778,3.85208953],[82.78,2.62160026],[82.801,11.26151955],[82.813,14.95939625],[82.824,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805359356,[[82.731,3.79091483],[82.73,2.62160026],[82.722,10.8841],[82.689,36.31],[82.685,491.85623053]],[[82.778,3.85208953],[82.78,2.62160026],[82.801,11.26151955],[82.813,14.95939625],[82.824,22.50366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805366968,[[82.781,3.79091483],[82.78,2.61379915],[82.766,10.8783],[82.719,36.31],[82.718,169.3166]],[[82.82,3.85208953],[82.83,2.61379915],[82.846,10.8679],[82.858,9.07542145],[82.871,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805397499,[[82.73,6.42370139],[82.709,10.8858],[82.682,36.31],[82.662,30.17686389],[82.653,191.2368]],[[82.775,3.86414496],[82.776,10.877],[82.78,2.61379915],[82.811,9.08223186],[82.813,11.26151955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805465075,[[82.611,3.09761942],[82.6,2.61865197],[82.566,36.31],[82.531,169.7],[82.508,37.62266923]],[[82.649,3.96214054],[82.66,2.61865197],[82.683,9.08680236],[82.686,11.26562059],[82.694,21.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805473876,[[82.651,3.19518174],[82.65,2.61865197],[82.625,10.8969],[82.615,36.31],[82.585,181.09676711]],[[82.682,10.8895],[82.685,3.9034203],[82.7,2.61865197],[82.722,9.08680236],[82.734,11.26562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805531334,[[82.68,6.59582276],[82.651,10.8934],[82.65,58.83086735],[82.629,30.17686389],[82.607,37.62266923]],[[82.724,4.05840154],[82.73,2.6211702],[82.756,9.09752926],[82.762,11.26562059],[82.773,14.95939625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805598308,[[82.65,2.61861463],[82.648,3.85461544],[82.632,22.56148257],[82.629,331.89899394],[82.612,36.31]],[[82.692,3.91979134],[82.693,10.888],[82.7,2.61861463],[82.73,9.06453636],[82.732,11.2682849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805654857,[[82.709,0.19767612],[82.708,10.8859],[82.69,2.62140207],[82.681,36.3],[82.671,22.56148257]],[[82.751,3.95403076],[82.756,469.56314704],[82.77,2.62140207],[82.772,264.74068958],[82.797,11.25792868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805683080,[[82.71,2.61615186],[82.708,3.64450623],[82.707,10.886],[82.696,467.40485717],[82.688,22.56148257]],[[82.759,3.79858132],[82.76,2.61615186],[82.761,10.8791],[82.782,8.96439796],[82.795,265.91022187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805760731,[[82.641,3.60687561],[82.64,2.61713758],[82.614,10.8983],[82.59,98.3],[82.582,22.56148257]],[[82.684,3.74477256],[82.69,2.61713758],[82.725,9.05530618],[82.727,11.28613814],[82.738,15.02437987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805814873,[[82.691,3.70388926],[82.69,2.62033924],[82.633,169.4896]],[[82.731,3.75631941],[82.75,2.62033924],[82.757,22.5365698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805826482,[[82.691,3.7154147],[82.69,2.62033924],[82.687,10.8886],[82.633,36.3],[82.632,169.4921]],[[82.738,3.75631941],[82.739,470.29854788],[82.74,2.62033924],[82.741,253.22046832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805907951,[[82.659,3.68494921],[82.656,10.8928],[82.65,2.61777076],[82.635,22.56610434],[82.622,21.7945]],[[82.699,3.79709309],[82.7,2.61777076],[82.715,10.885],[82.72,11.31769304],[82.731,15.02437987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771805961396,[[82.585,3.80306442],[82.58,2.6223952],[82.576,10.9033],[82.55,62.0],[82.544,183.10416652]],[[82.612,9.17855873],[82.617,3.69056242],[82.624,10.8971],[82.63,2.6223952],[82.632,11.24150624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806084405,[[82.591,3.66367668],[82.56,22.63122155],[82.544,322.22016563],[82.525,36.28]],[[82.629,3.73285413],[82.63,2.62624937],[82.654,11.25263621],[82.664,15.02437987],[82.665,252.16985208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806103122,[[82.52,2.62794956],[82.511,10.9118],[82.509,3.63252273],[82.478,22.63122155],[82.471,2.10810074]],[[82.562,3.83084224],[82.563,10.9051],[82.57,2.62794956],[82.598,9.05132138],[82.605,11.25263621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806158162,[[82.531,3.61010727],[82.53,2.62921299],[82.519,10.9109],[82.51,62.0],[82.492,22.58578602]],[[82.574,3.78523154],[82.575,10.9036],[82.58,2.62921299],[82.599,9.03196534],[82.61,11.25263621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806190486,[[82.531,3.57884008],[82.53,2.62921299],[82.499,36.28],[82.497,22.58578602],[82.49,62.0]],[[82.579,3.99754975],[82.59,2.62921299],[82.605,11.25263621],[82.616,15.02437987],[82.627,22.5365698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806279352,[[82.514,3.64065821],[82.513,10.9116],[82.51,2.63031807],[82.491,328.71891943],[82.49,62.0]],[[82.555,3.88951486],[82.56,2.63031807],[82.564,10.905],[82.579,11.27408476],[82.59,14.9984687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806338507,[[82.541,3.57743596],[82.532,10.9091],[82.53,2.63031807],[82.501,36.36],[82.5,62.0]],[[82.576,4.02801471],[82.58,2.63031807],[82.587,10.9019],[82.598,262.04951415],[82.599,11.25648431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806402058,[[82.201,3.71294645],[82.2,7.08942517],[82.178,170.4286],[82.145,12.12],[82.14,7.08942517]],[[82.279,4.0510682],[82.31,7.08942517],[82.345,170.0853],[82.349,36.36],[82.364,170.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806436779,[[82.285,3.88353794],[82.28,7.08942517],[82.26,43.44942517],[82.243,22.19886274],[82.241,170.2976]],[[82.368,3.71602687],[82.369,9.08104309],[82.37,10.91073127],[82.38,7.08942517],[82.382,14.98469277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806463694,[[82.151,3.7936045],[82.15,7.10782661],[82.117,36.36],[82.116,170.5568],[82.106,140.21941019]],[[82.239,3.98627039],[82.24,7.10782661],[82.277,9.06854108],[82.278,170.2238],[82.293,11.22375192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806517244,[[82.192,4.08559705],[82.183,10.9555],[82.18,7.10782661],[82.141,36.53],[82.14,7.10782661]],[[82.249,4.0109442],[82.27,7.10782661],[82.283,9.18862332],[82.288,11.18028982],[82.293,21.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806567579,[[82.178,4.22820773],[82.17,7.09991156],[82.15,43.62991156],[82.129,170.5302],[82.127,21.9259]],[[82.242,10.9477],[82.267,11.1914713],[82.27,7.09991156],[82.279,14.96260541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806583005,[[82.171,4.25490289],[82.17,2.65021042],[82.161,10.9583],[82.115,36.53],[82.114,170.5612]],[[82.223,10.9502],[82.23,2.65021042],[82.248,9.21422757],[82.25,11.1914713],[82.255,21.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806621842,[[82.151,4.18184168],[82.148,10.9602],[82.14,2.65186433],[82.108,36.53],[82.103,30.09004459]],[[82.2,13.60516433],[82.214,11.27139552],[82.225,14.96260541],[82.236,22.37855169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806666263,[[82.101,21.96902641],[82.085,4.02088654],[82.08,2.65580936],[82.078,10.9695],[82.031,36.53]],[[82.129,0.03374463],[82.13,2.65580936],[82.139,10.9614],[82.154,11.27139552],[82.165,14.96260541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806680074,[[82.081,3.83110831],[82.072,10.9703],[82.07,2.65580936],[82.027,36.53],[82.026,292.0]],[[82.12,2.65580936],[82.125,10.9634],[82.127,1.25226625],[82.152,11.27139552],[82.163,14.96260541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806729816,[[82.061,3.80374672],[82.051,10.9731],[82.05,2.66065389],[82.008,36.53],[82.007,292.0]],[[82.098,14.87881787],[82.1,2.66065389],[82.121,9.28355729],[82.126,11.25088768],[82.137,14.96260541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806763235,[[82.061,3.90859815],[82.06,2.66065389],[82.01,98.53],[81.999,30.09004459],[81.995,328.01929719]],[[82.103,14.85004209],[82.11,2.66065389],[82.114,11.25088768],[82.126,14.96260541],[82.137,22.37855169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806827598,[[82.071,3.95429571],[82.065,10.9711],[82.06,2.65907443],[82.014,36.53],[82.013,30.09004459]],[[82.117,3.84616037],[82.118,10.9643],[82.12,2.65907443],[82.128,9.27922811],[82.145,11.25088768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806844322,[[82.031,3.95429571],[82.03,2.65907443],[81.982,36.55],[81.975,21.9666],[81.966,170.8703]],[[82.069,3.84616037],[82.08,2.65907443],[82.086,10.9685],[82.095,9.3199733],[82.099,203.61116789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806885147,[[81.947,3.70503116],[81.94,13.64707443],[81.905,36.55],[81.904,141.42684328],[81.898,243.8]],[[81.989,3.9135163],[81.99,2.65907443],[82.049,9.24771615],[82.05,11.25088768],[82.051,170.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806936099,[[82.001,3.35395616],[82.0,2.6661934],[81.956,36.55],[81.95,170.9025],[81.739,150.23656266]],[[82.05,2.6661934],[82.053,4.08125651],[82.085,9.29107132],[82.086,11.20928752],[82.159,37.56094967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771806958605,[[81.93,2.66657488],[81.925,3.27005669],[81.921,10.9905],[81.9,62.0],[81.886,36.55]],[[81.979,3.89224073],[81.98,2.66657488],[81.987,10.9817],[82.026,9.29107132],[82.03,11.20928752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807003560,[[81.93,2.66965883],[81.927,2.56850881],[81.89,22.31334563],[81.862,193.0832],[81.856,30.09004459]],[[81.979,3.83411769],[81.98,2.66965883],[82.022,11.1747906],[82.023,2.12285732],[82.027,9.22195833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807026794,[[81.946,2.5872737],[81.94,2.66658936],[81.937,10.9883],[81.901,36.55],[81.9,62.0]],[[81.989,3.83411769],[81.99,2.66658936],[81.998,10.9803],[82.024,9.24027876],[82.03,205.78451353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807084442,[[81.89,22.31334563],[81.885,3.06545701],[81.88,2.67054612],[81.857,10.999],[81.849,150.66352042]],[[81.915,10.9914],[81.927,3.84961928],[81.93,2.67054612],[81.95,9.27804739],[81.963,11.19259689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807089850,[[81.89,4.563e-05],[81.872,2.82486286],[81.849,150.66352042],[81.803,30.09004459]],[[81.907,10.9925],[81.927,3.84961928],[81.93,2.67054612],[81.959,9.27804739],[81.96,11.19259689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807147888,[[81.82,2.67235281],[81.811,2.73071344],[81.798,11.0071],[81.755,38.79661941],[81.754,30.09004459]],[[81.855,3.85216735],[81.867,10.9979],[81.87,2.67235281],[81.887,9.28188727],[81.901,11.17640677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807160705,[[81.818,2.76708489],[81.81,2.67235281],[81.799,11.0069],[81.777,292.0],[81.764,36.67]],[[81.859,3.80562965],[81.86,2.67235281],[81.867,10.9979],[81.914,11.17640677],[81.915,9.28188727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807218256,[[81.909,3.12064813],[81.89,7.14858354],[81.862,36.67],[81.861,171.0898],[81.857,21.9982]],[[81.959,3.69970523],[81.98,473.07140638],[81.982,10.9824],[82.01,11.08471261],[82.02,22.11118895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807239267,[[81.91,5.98404983],[81.898,10.9935],[81.87,62.0],[81.858,36.67],[81.848,30.22325295]],[[81.95,4.0261729],[81.959,10.9855],[81.96,2.66927052],[82.011,9.23659941],[82.013,13.22328557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807293013,[[82.031,4.00823087],[82.03,2.66535422],[81.981,36.67],[81.971,170.8592],[81.962,21.9699]],[[82.072,3.73713643],[82.08,2.66535422],[82.113,9.0875888],[82.128,11.15103325],[82.136,21.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807304313,[[82.022,4.00120589],[82.021,10.9771],[82.02,2.66535422],[81.986,36.67],[81.985,21.9637]],[[82.069,3.76406609],[82.07,6.42942031],[82.077,10.9697],[82.112,9.10241892],[82.113,11.08410572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807380064,[[82.048,3.80301011],[82.047,10.9736],[82.04,2.66055044],[82.001,36.67],[82.0,62.0]],[[82.089,3.72867977],[82.1,2.66055044],[82.105,10.966],[82.119,9.20058522],[82.127,11.16577792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807405595,[[81.994,4.00719961],[81.993,331.61861216],[81.991,10.981],[81.99,2.66055044],[81.943,36.67]],[[82.039,3.8123496],[82.05,2.66055044],[82.052,10.973],[82.077,9.1969365],[82.079,11.16577792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807431221,[[81.965,10.9846],[81.961,3.80031554],[81.95,2.66055044],[81.92,36.6],[81.919,21.9815]],[[82.009,3.93072989],[82.01,2.66055044],[82.017,10.9777],[82.041,12.12835857],[82.069,9.12779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807485970,[[82.037,10.975],[82.03,3.94514436],[82.02,2.66564678],[81.991,36.6],[81.99,83.9624]],[[82.077,3.91730891],[82.08,2.66564678],[82.091,10.9679],[82.104,9.22368994],[82.105,12.12894068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807523303,[[81.871,3.8556934],[81.87,2.66309638],[81.83,62.0],[81.814,171.1879],[81.808,36.6]],[[81.919,3.98585156],[81.93,2.66309638],[81.934,10.9889],[81.978,9.12217608],[81.979,170.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807552328,[[81.867,3.9532879],[81.866,10.9978],[81.84,7.1533463],[81.83,98.6],[81.825,2.12474318]],[[81.916,3.86236461],[81.917,10.9911],[81.939,9.10239128],[81.94,7.1533463],[81.949,11.0919797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807574245,[[81.931,3.76453862],[81.924,10.9901],[81.91,7.14494116],[81.892,36.6],[81.891,21.989]],[[81.979,3.76918301],[81.989,10.9814],[81.997,9.33212386],[82.01,7.14494116],[82.014,11.1478977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807640400,[[81.987,3.7029564],[81.95,7.15303781],[81.93,170.9447],[81.922,36.6],[81.887,30.14820971]],[[82.042,10.9744],[82.046,3.97416136],[82.06,7.15303781],[82.081,9.30285704],[82.083,11.11570825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807651398,[[81.977,3.7029564],[81.95,7.15303781],[81.947,21.9739],[81.932,170.9409],[81.912,36.6]],[[82.05,3.97416136],[82.06,7.15303781],[82.071,9.35888291],[82.079,11.11570825],[82.08,7.15303781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807685730,[[81.974,3.78231761],[81.957,10.9857],[81.94,7.14097237],[81.925,36.6],[81.924,21.9801]],[[82.018,3.84673656],[82.019,10.9775],[82.043,9.33125643],[82.049,11.10754447],[82.05,7.14097237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807729974,[[81.996,4.03566615],[81.98,2.66468755],[81.966,36.6],[81.961,328.4330586],[81.949,170.9053]],[[82.049,3.84344171],[82.05,2.66468755],[82.053,10.973],[82.086,9.27550001],[82.087,487.95559918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807782413,[[82.009,3.95915949],[81.99,2.66046243],[81.967,182.54860788],[81.962,30.14820971],[81.944,170.9157]],[[82.049,3.87006856],[82.05,2.66046243],[82.056,10.9725],[82.081,9.25831206],[82.092,11.23198523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807821454,[[81.971,4.0880037],[81.97,2.66362977],[81.917,36.6],[81.916,170.9735],[81.912,21.9833]],[[82.013,3.7584257],[82.02,2.66362977],[82.032,9.23394673],[82.047,11.23198523],[82.059,14.73356845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807843865,[[81.941,3.96750314],[81.94,2.66362977],[81.933,10.9889],[81.91,62.0],[81.884,36.6]],[[81.989,3.98175995],[81.99,13.64502977],[82.014,11.21193486],[82.024,14.73356845],[82.056,66.07268028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807907310,[[81.924,3.81750289],[81.92,2.6689344],[81.89,62.0],[81.882,36.6],[81.877,171.0564]],[[81.979,3.73510538],[81.98,2.6689344],[81.984,10.9822],[82.007,11.21193486],[82.366,236.16203033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807935438,[[81.991,3.95941052],[81.99,2.66713329],[81.984,10.982],[81.932,36.6],[81.931,192.9211]],[[82.039,3.964196],[82.04,2.66713329],[82.044,10.9742],[82.051,11.22258005],[82.055,12.17597513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771807967253,[[82.016,10.9778],[82.014,3.87405431],[82.0,2.66713329],[81.971,36.6],[81.97,62.0]],[[82.055,3.73958303],[82.06,2.66713329],[82.07,9.23180977],[82.074,10.9702],[82.089,11.16360279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808016410,[[81.936,3.96761675],[81.93,2.6671941],[81.882,36.6],[81.881,171.0467],[81.862,175.0]],[[81.978,3.8277418],[81.98,2.6671941],[81.988,10.9816],[82.004,12.16280668],[82.013,9.18620448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808095676,[[82.071,4.00960671],[82.062,10.9716],[82.06,2.66637092],[82.021,36.62],[82.02,170.7577]],[[82.11,2.66637092],[82.119,3.95087912],[82.135,10.9619],[82.146,257.65937085],[82.163,11.93990104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808118084,[[82.061,3.90219656],[82.06,2.66177462],[82.057,10.9722],[82.001,36.62],[82.0,170.7992]],[[82.109,3.73768628],[82.11,2.66177462],[82.115,10.9646],[82.145,9.10533918],[82.154,11.07563254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808173228,[[82.03,3.76614684],[82.02,2.66152395],[82.009,10.9787],[81.995,323.95140108],[81.972,21.9672]],[[82.063,15.04795504],[82.074,9.24354625],[82.08,2.66152395],[82.093,11.07563254],[82.103,14.87380848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808210766,[[81.931,3.98243102],[81.93,2.66152395],[81.919,10.9907],[81.88,62.0],[81.876,171.0574]],[[81.979,3.85921081],[81.98,2.66152395],[81.997,10.9804],[82.01,12.23189287],[82.038,9.19516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808281725,[[81.601,4.05388273],[81.59,7.18607654],[81.587,11.0355],[81.58,62.0]],[[81.667,1.5835311],[81.69,7.18607654],[81.71,7.18607654],[81.724,22.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808293736,[[81.43,7.2342667],[81.411,11.0593],[81.37,172.1221],[81.36,7.2342667],[81.347,172.1704]],[[81.509,3.84759478],[81.51,7.2342667],[81.539,171.7672],[81.542,245.02],[81.658,10.69070254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808350480,[[81.306,4.05455177],[81.29,7.2342667],[81.286,11.0752],[81.27,62.0],[81.243,138.53128362]],[[81.35,11.0667],[81.365,0.23136397],[81.39,7.2342667],[81.403,172.0364],[81.416,12.11194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808382798,[[81.317,3.79419112],[81.31,11.0719],[81.3,7.25352262],[81.262,36.85],[81.261,172.3348]],[[81.384,3.83109745],[81.4,7.25352262],[81.416,9.24724984],[81.42,12.1394796],[81.422,171.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808415923,[[81.171,4.0021635],[81.16,7.26503314],[81.13,62.0],[81.126,36.85],[81.12,7.26503314]],[[81.229,3.98362303],[81.239,11.0818],[81.26,7.26503314],[81.281,172.2943],[81.288,9.21934634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808430537,[[81.131,3.76876071],[81.13,7.26503314],[81.12,11.0978],[81.109,13.79646444],[81.079,36.85]],[[81.185,4.01993386],[81.195,11.0878],[81.21,7.26503314],[81.23,7.26503314],[81.239,194.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808460963,[[80.983,3.77585296],[80.93,173.0399],[80.907,173.0895],[80.904,30.3374022],[80.89,36.76950344]],[[81.11,7.26503314],[81.131,172.6135],[81.163,172.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808501288,[[80.561,1.63567404],[80.56,8.42719157],[80.52,8.42719157],[80.518,173.9246],[80.506,2.15941175]],[[80.65,8.42719157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808521401,[[80.601,1.32945959],[80.6,32.21680085],[80.569,173.8155],[80.529,173.9018],[80.512,173.9387]],[[80.688,3.98358776],[80.736,173.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808558623,[[80.434,4.00921902],[80.41,21.59447122],[80.374,174.2365],[80.344,174.302],[80.328,174.3371]],[[80.529,1.0997169],[80.53,21.59447122],[80.538,173.8832],[80.577,173.801],[80.585,22.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808592760,[[80.0,21.59447122],[79.99,11.5854003],[79.956,175.1482],[79.931,175.2035],[79.926,224.34]],[[80.092,4.06571996],[80.115,174.8016],[80.13,21.59447122],[80.146,174.7343],[80.162,197.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808621286,[[80.43,32.79694757],[80.407,174.1659],[80.371,174.2431],[80.367,174.2524],[80.36,0.0240445]],[[80.549,4.55463221],[80.55,32.79694757],[80.57,173.8147],[80.597,173.7566],[80.602,22.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808634285,[[80.498,11.1837],[80.49,32.79694757],[80.466,174.0386],[80.428,174.1193],[80.417,174.143]],[[80.592,4.45917429],[80.61,32.79694757],[80.63,173.6854],[80.638,16.43325052],[80.865,10.59094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808679628,[[80.691,0.53670891],[80.69,21.54776594],[80.68,62.0],[80.664,173.6102],[80.649,37.4]],[[80.773,4.10189222],[80.81,21.54776594],[80.817,9.41118285],[80.827,10.87833665],[80.828,367.47261947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808699242,[[80.838,11.1366],[80.821,4.22922884],[80.82,21.54776594],[80.797,173.3257],[80.791,37.4]],[[80.905,4.10189222],[80.945,222.92],[80.95,21.54776594],[80.965,172.9674],[81.03,10.87833665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808717867,[[80.662,3.99922713],[80.64,32.24727096],[80.622,173.7013],[80.601,37.4],[80.586,173.7793]],[[80.77,32.24727096],[80.806,296.0],[80.82,621.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808761593,[[80.401,4.35527374],[80.4,8.47493982],[80.35,37.4],[80.349,174.2905],[80.34,30.88613982]],[[80.486,15.36453545],[80.49,8.47493982],[80.522,173.9188],[80.545,22.3546],[80.562,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808802830,[[80.34,8.48524621],[80.332,4.18625993],[80.282,174.4355],[80.263,30.31577505],[80.25,37.72278984]],[[80.418,4.47725009],[80.42,8.48524621],[80.448,9.35625737],[80.449,174.0772],[80.451,10.63747751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808825141,[[80.311,4.18625993],[80.298,11.2115],[80.255,174.4944],[80.245,223.68],[80.232,30.69448598]],[[80.384,4.47725009],[80.39,8.48524621],[80.422,174.1347],[80.443,10.63747751],[80.453,14.28794104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808856162,[[79.781,175.5317],[79.751,175.5979],[79.734,175.635],[79.713,22.5876],[79.656,527.4233]],[[79.934,5.58465866],[79.944,175.1761],[79.971,175.1167],[79.989,175.0777],[79.991,175.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808883088,[[79.543,176.0568],[79.508,176.1343],[79.507,176.1368],[79.502,2.18636225],[79.5,32.96645367]],[[79.659,6.471254],[79.682,11.2983],[79.69,32.96645367],[79.702,175.7087],[79.728,175.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808901394,[[79.5,22.13183529],[79.482,11.3266],[79.47,62.0],[79.422,176.3261],[79.308,30.03627235]],[[79.603,11.3095],[79.606,6.04229447],[79.625,175.8783],[79.66,175.7999],[79.789,10.40713553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808934934,[[79.435,25.04549869],[79.43,22.13183529],[79.403,176.3674],[79.386,176.4058],[79.365,22.6867]],[[79.56,22.13183529],[79.574,175.9896],[79.589,22.6231],[79.621,10.70182945],[79.622,175.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771808957536,[[79.0,22.13183529],[78.998,177.2706]],[[79.238,176.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809006667,[[79.06,33.39375129],[79.044,177.1683],[79.009,177.2467],[79.0,33.39375129],[78.993,177.2828]],[[79.179,77.69361113],[79.18,33.39375129],[79.243,176.7269],[79.248,176.7138],[79.267,176.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809014375,[[78.98,33.39375129],[78.971,11.3999],[78.945,177.3917],[78.927,2.20230863],[78.915,177.4578]],[[79.069,77.80936375],[79.117,177.0074],[79.157,176.9176],[79.165,176.9],[79.24,530.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809061821,[[79.14,25.23558801],[79.121,176.9951],[79.093,177.0595],[79.092,177.0603],[79.07,177.1092]],[[79.229,29.85406865],[79.29,176.6216],[79.321,176.553],[79.342,176.5055],[79.357,10.50097096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809088837,[[79.03,62.0],[78.997,37.73],[78.996,177.2752],[78.98,177.3126]],[[79.129,29.81678587],[79.16,37.76185314],[79.208,176.8038],[79.243,176.7262],[79.251,176.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809118578,[[79.111,11.3797],[79.11,61.18523657],[79.077,177.0944],[79.052,141.89664408],[79.044,12.63]],[[79.204,29.43816331],[79.209,11.3657],[79.24,61.18523657],[79.253,176.7038],[79.293,176.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809133376,[[79.26,62.0],[79.24,61.18523657],[79.228,176.756],[79.189,176.8435],[79.165,530.6925]],[[79.344,29.23632253],[79.39,61.18523657],[79.404,176.3681],[79.409,14.88393093],[79.451,604.41008427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809180306,[[79.16,40.63086566],[79.15,62.0],[79.125,176.9877],[79.1,37.73],[79.098,177.0483]],[[79.265,19.72177118],[79.31,40.63086566],[79.313,378.3292],[79.32,22.6998],[79.357,176.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809211323,[[79.16,62.0],[79.134,176.9672],[79.112,201.88],[79.09,268.71272018],[79.056,38.01665065]],[[79.271,19.17668868],[79.309,176.5783],[79.32,61.27852252],[79.33,22.6968],[79.332,176.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809221721,[[79.13,62.0],[79.12,72.65702252],[79.071,177.1091],[79.07,22.7711],[79.05,201.88]],[[79.207,11.366],[79.222,18.77927904],[79.251,176.7088],[79.267,22.7149],[79.27,61.27852252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809262142,[[79.39,61.27852252],[79.374,176.4327],[79.345,176.4961],[79.329,176.5325],[79.304,529.7623]],[[79.492,19.05726771],[79.54,251.84938445],[79.548,176.0479],[79.574,377.61],[79.575,22.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809302791,[[79.22,40.78005557],[79.204,176.8098],[79.17,176.8869],[79.162,176.9033],[79.145,176.9415]],[[79.334,19.51189724],[79.37,40.78005557],[79.386,176.4066],[79.406,176.3624],[79.411,176.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809331916,[[78.827,17.38327555],[78.814,11.4226],[78.788,535.26524324],[78.78,177.7611],[78.776,202.22]],[[78.951,16.72520913],[78.96,61.60268503],[78.962,177.3554],[78.994,177.2834],[79.014,177.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809346534,[[78.821,17.96913963],[78.82,61.60268503],[78.8,11.4247],[78.772,177.7791],[78.76,61.60268503]],[[78.924,11.4069],[78.928,17.77170752],[78.96,238.96258503],[78.986,177.3014],[79.002,354.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809391765,[[78.891,17.73562609],[78.89,62.0],[78.883,11.4126],[78.88,41.12083889],[78.854,177.5961]],[[78.99,11.3973],[79.018,18.60790917],[79.028,177.2068],[79.04,41.12083889],[79.064,22.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809421080,[[78.802,0.04],[78.786,17.61510206],[78.77,41.12083889],[78.72,177.8977],[78.687,571.93485065]],[[78.886,18.85047502],[78.9,41.12083889],[78.916,22.8159],[78.924,177.439],[78.95,177.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809450921,[[78.72,62.0],[78.7,0.02],[78.679,1.93221905],[78.646,178.0659],[78.632,202.94]],[[78.799,18.90594468],[78.818,177.6799],[78.84,62.04994464],[78.857,177.592],[78.862,22.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809470341,[[78.751,5.13913893],[78.75,62.04994464],[78.74,62.0],[78.712,177.9161],[78.691,177.964]],[[78.848,19.51274762],[78.89,62.04994464],[78.891,177.5136],[78.932,177.4219],[78.949,177.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809507468,[[78.671,5.11690258],[78.67,62.04999163],[78.65,62.0],[78.615,178.1351],[78.596,30.85970241]],[[78.758,19.28144094],[78.799,177.7218],[78.82,62.04994464],[78.839,177.6315],[78.842,22.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809529378,[[78.705,5.09750149],[78.7,41.40979993],[78.69,62.0],[78.67,0.02004699],[78.656,178.0424]],[[78.791,18.6410407],[78.83,41.40979993],[78.852,177.6027],[78.879,22.8268],[78.891,177.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809556789,[[78.67,4.699e-05],[78.61,5.57551869],[78.606,203.04],[78.602,11.4534],[78.6,41.40979993]],[[78.708,18.53717399],[78.73,41.40979993],[78.734,177.8679],[78.758,22.8618],[78.763,177.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809593111,[[78.573,8.97826791],[78.56,62.05876899],[78.537,178.3114],[78.506,22.935],[78.5,178.3966]],[[78.652,20.01675901],[78.706,177.932],[78.71,62.05876899],[78.724,22.8717],[78.749,177.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809609228,[[78.605,2.05673608],[78.576,178.2233],[78.568,203.36],[78.532,22.9272],[78.531,178.3258]],[[78.723,19.50450169],[78.73,62.05876899],[78.743,177.8469],[78.77,177.786],[78.786,177.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809655370,[[78.561,0.02],[78.52,41.42495156],[78.492,178.4149],[78.457,178.495],[78.453,38.15]],[[78.65,41.42495156],[78.659,200.9296],[78.706,177.9322],[78.722,10.75033047],[78.738,14.12248138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809677187,[[78.562,28.17720542],[78.561,0.02],[78.551,11.4608],[78.55,41.5487604],[78.506,178.3833]],[[78.663,178.0279],[78.679,22.8846],[78.68,41.5487604],[78.707,177.9292],[78.742,10.75033047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809702907,[[78.492,13.7489858],[78.49,17.26475523],[78.467,15.09780015],[78.439,38.15],[78.435,12.69]],[[78.581,13.66834105],[78.603,178.1654],[78.61,17.26475523],[78.641,178.079],[78.669,10.77568868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809748547,[[78.539,11.4625],[78.537,20.4584245],[78.53,17.27944497],[78.498,22.9373],[78.497,178.404]],[[78.617,20.8154708],[78.63,17.27944497],[78.661,178.0335],[78.68,17.27944497],[78.698,22.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809788572,[[78.191,22.12322209],[78.17,41.55786067],[78.16,11.5182],[78.131,179.238],[78.106,179.2958]],[[78.283,25.83325137],[78.29,41.55786067],[78.31,178.832],[78.326,178.7941],[78.342,178.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809810979,[[78.31,41.55786067],[78.285,178.8872],[78.253,178.9582],[78.237,178.9964],[78.231,537.0314]],[[78.412,83.22437882],[78.44,41.55786067],[78.457,178.4952],[78.465,5.875e-05],[78.492,178.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809837308,[[78.291,11.4989],[78.28,62.5471622],[78.263,178.9369],[78.244,178.9811],[78.229,38.26]],[[78.394,83.1499971],[78.395,11.4838],[78.43,62.5471622],[78.431,178.5553],[78.446,178.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809883436,[[78.19,41.94481254],[78.188,11.514],[78.153,179.1895],[78.131,179.2384],[78.116,179.2722]],[[78.309,4.88638124],[78.323,375.31620369],[78.331,178.7834],[78.34,41.94481254],[78.358,178.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809925176,[[78.133,11.5222],[78.12,62.0],[78.09,41.94481254],[78.083,179.35],[78.059,202.4708]],[[78.19,4.92696497],[78.235,204.48],[78.24,41.94481254],[78.247,178.975],[78.332,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809927974,[[78.074,26.04467868],[78.052,146.73900927],[78.04,41.94481254]],[[78.14,11.5212],[78.18,41.94481254],[78.183,179.1208],[78.2,23.0248],[78.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771809967793,[[78.015,35.85085713],[77.99,63.02758092],[77.962,179.6285],[77.952,179.6496],[77.874,30.40891318]],[[78.09,11.5286],[78.12,63.02758092],[78.132,179.2393],[78.161,23.0363],[78.162,179.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810011720,[[77.991,35.58283349],[77.97,42.16186323],[77.962,179.6285],[77.941,23.101],[77.93,179.7007]],[[78.12,42.16186323],[78.13,179.2443],[78.144,179.2106],[78.162,179.1707],[78.17,179.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810036143,[[78.085,35.61786166],[78.04,42.16186323],[78.013,179.5105],[77.99,42.16186323],[77.982,12.82]],[[78.181,179.1256],[78.188,23.0284],[78.19,42.16186323],[78.196,179.0929],[78.208,179.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810062772,[[78.311,8.91407871],[78.3,62.69597608],[78.257,178.9498],[78.242,357.9712],[78.225,179.0237]],[[78.42,178.5804],[78.43,62.69597608],[78.434,2.2205561],[78.445,373.26793364],[78.446,178.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810096096,[[78.44,62.69597608],[78.415,178.5905],[78.387,38.26],[78.386,178.6564],[78.375,178.6799]],[[78.538,36.36907298],[78.579,178.2203],[78.58,62.69597608],[78.6,203.74],[78.627,178.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810119923,[[78.28,62.69597608],[78.267,178.9274],[78.25,256.89282221],[78.237,178.9954],[78.231,177.43087295]],[[78.38,36.58474765],[78.42,62.69597608],[78.434,178.5487],[78.438,22.9551],[78.463,204.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810163657,[[78.584,11.456],[78.57,41.53055743],[78.56,20.0],[78.546,178.2915],[78.507,178.3809]],[[78.654,30.97921238],[78.71,41.53055743],[78.714,177.9132],[78.715,2.21310694],[82.123,374.4922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810197477,[[78.413,38.31]],[[78.535,30.97107208],[78.6,22.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810247202,[[78.43,17.32931525],[78.4,17.32931525],[78.391,178.6439],[78.378,38.31],[78.37,178.6929]],[[78.519,20.69146495],[78.54,17.32931525],[78.564,22.9183],[78.565,178.2501],[78.594,10.61675482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810260823,[[78.43,17.32931525],[78.402,178.62],[78.4,17.32931525],[78.397,22.9668],[78.39,20.0]],[[78.512,20.74628123],[78.54,17.32931525],[78.567,201.1637],[78.588,10.75629486],[78.601,14.35284863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810308748,[[78.61,17.23036293],[78.579,178.2164],[78.553,178.2765],[78.546,178.2926],[78.541,30.98025609]],[[78.71,17.23036293],[78.723,21.39034405],[78.749,177.8337],[78.75,17.23036293],[78.765,177.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810330570,[[78.66,61.9248222],[78.654,178.0481],[78.629,178.1037],[78.609,178.1498],[78.583,31.02138365]],[[78.799,21.18244042],[78.8,61.9248222],[78.816,177.6844],[78.844,177.6193],[78.86,177.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810388814,[[78.494,11.4691],[78.48,0.02],[78.435,384.1174503],[78.423,31.02138365],[78.406,178.6094]],[[78.562,20.84041056],[78.614,22.9037],[78.615,178.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810409525,[[78.34,17.26217451],[78.32,20.0],[78.3,178.8512],[78.282,178.8937],[78.268,178.9246]],[[78.437,20.84385779],[78.44,17.26217451],[78.475,178.4545],[78.494,178.4128],[78.509,178.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810459274,[[78.58,17.31522998],[78.565,178.2492],[78.541,178.3042],[78.54,40.24002998],[78.454,31.02138365]],[[78.688,20.7835213],[78.689,11.4408],[78.69,17.31522998],[78.736,177.8629],[78.75,17.31522998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810497502,[[78.671,11.4434],[78.65,37.21423765],[78.629,201.0034],[78.62,336.01538973],[78.615,38.27]],[[78.739,11.16420911],[78.74,17.21423765],[78.749,11.4322],[78.777,464.88304433],[78.797,177.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810529328,[[78.578,11.4569],[78.55,17.23423765],[78.529,178.3302],[78.517,22.9315]],[[78.622,11.1502991],[78.646,11.4471],[78.65,17.21423765],[78.704,200.8143],[78.734,177.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810558652,[[78.586,11.4557],[78.57,17.24108928],[78.55,0.02],[78.545,22.9234],[78.54,17.24108928]],[[78.665,11.19604805],[78.67,17.24108928],[78.711,177.9196],[78.725,22.8713],[78.764,1019.15486692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810607389,[[78.47,17.24108928],[78.429,22.9573],[78.426,178.5645],[78.42,31.23399294],[78.41,337.02163182]],[[78.556,11.05212379],[78.57,17.24108928],[78.591,178.1922],[78.609,22.905],[78.61,17.24108928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810632305,[[78.494,11.4691],[78.47,17.35026186],[78.45,20.0],[78.449,178.5113],[78.428,38.27]],[[78.57,10.98236649],[78.571,11.458],[78.59,17.33026186],[78.62,178.1261],[78.644,178.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810665120,[[78.442,11.4768],[78.44,17.33026186],[78.402,178.6199],[78.4,17.33026186],[78.394,38.27]],[[78.517,5.63997406],[78.523,11.465],[78.54,17.33026186],[78.57,178.2398],[78.578,484.30412922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810701356,[[78.519,11.4655],[78.49,37.26900754],[78.475,22.9438],[78.468,31.43240049],[78.467,178.4713]],[[78.581,5.70867956],[78.59,17.26900754],[78.591,11.4552],[78.643,178.0749],[78.644,22.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810756504,[[78.611,11.452],[78.6,17.21528259],[78.563,178.2537],[78.56,20.0],[78.552,38.15]],[[78.681,5.56201618],[78.682,11.4419],[78.71,17.21528259],[78.716,2.21265665],[78.729,177.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810797014,[[78.664,11.4443],[78.65,17.21528259],[78.617,178.1301],[78.61,17.21528259],[78.605,38.15]],[[78.719,5.62460243],[78.76,17.21528259],[78.778,22.856],[78.788,177.7475],[78.802,177.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810808233,[[78.624,11.4502],[78.6,17.20789378],[78.573,178.2315],[78.565,38.15],[78.554,226.1208]],[[78.7,5.70730062],[78.71,17.20789378],[78.744,177.8448],[78.75,17.20789378],[78.78,177.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810878891,[[78.473,3.95066736],[78.46,17.31858612],[78.434,178.5472],[78.432,22.9564],[78.414,38.15]],[[78.541,4.02133898],[78.57,17.31858612],[78.579,22.9138],[78.602,178.1681],[78.61,17.31858612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810910018,[[78.444,3.99187209],[78.411,22.9627],[78.41,37.31858612],[78.4,31.43240049],[78.39,178.6673]],[[78.502,4.01204268],[78.538,22.9259],[78.543,9.53759053],[78.545,178.2956],[78.556,10.51601837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810945946,[[78.471,4.0045304],[78.45,17.29760875],[78.399,38.81994985],[78.395,22.9674],[78.386,178.655]],[[78.539,3.92088357],[78.54,17.29760875],[78.548,337.52695839],[78.566,22.9177],[78.57,178.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771810992673,[[78.351,3.83128807],[78.34,20.0],[78.33,17.3610927],[78.297,22.9961],[78.292,38.15]],[[78.421,4.14960513],[78.43,17.3610927],[78.454,22.9504],[78.472,178.4633],[78.611,49.8899452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811058626,[[78.44,11.4771],[78.425,3.89142491],[78.42,17.34631334],[78.385,38.28],[78.384,178.6602]],[[78.501,3.77637231],[78.519,492.31521504],[78.52,17.34631334],[78.55,22.9223],[78.559,178.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811093943,[[78.42,15.44116035],[78.41,6.9276845],[78.383,22.9708],[78.37,341.57526387],[78.362,38.81994985]],[[78.469,3.82987731],[78.47,6.9276845],[78.523,22.9301],[78.524,489.61297347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811117461,[[78.483,5.12300494],[78.46,17.33254884],[78.433,178.5491],[78.419,22.9603],[78.413,38.28]],[[78.55,11.4611],[78.57,17.33254884],[78.588,2.21597476],[78.596,490.63357105],[78.599,178.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811173403,[[78.178,8.64e-06],[78.121,179.2429],[78.103,23.0509],[78.1,179.293],[78.092,179.3109]],[[78.286,178.8677],[78.3,62.73048531],[78.301,178.8341],[78.309,22.9905],[78.311,178.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811185815,[[78.221,49.97980563],[78.18,62.73048531],[78.159,12.75],[78.15,38.28],[78.149,179.1798]],[[78.271,11.5008],[78.314,178.8052],[78.332,22.9837],[78.333,178.7602],[78.34,62.73048531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811228036,[[77.835,4.03287049],[77.834,11.5652],[77.82,63.03653779],[77.792,180.0023],[77.771,38.28]],[[77.925,11.5519],[77.926,3.75497494],[77.96,242.65283779],[77.977,179.5762],[77.982,205.51943553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811246452,[[77.769,3.92356193],[77.76,42.3185043],[77.74,180.1214],[77.716,38.28],[77.715,180.1798]],[[77.854,11.5625],[77.885,3.95138592],[77.9,179.7557],[77.91,420.96194243],[77.925,179.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811270674,[[78.174,3.82853213],[78.17,42.3185043],[78.164,179.146],[78.139,179.202]],[[78.289,3.95641243],[78.31,42.3185043],[78.335,178.756],[78.337,11.4911],[78.353,178.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811301395,[[77.901,11.55414243],[77.9,63.22377947],[77.868,179.8265],[77.853,38.28],[77.845,179.8792]],[[78.013,12.45345857],[78.03,63.22377947],[78.043,179.4241],[78.062,179.3827],[78.078,179.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811352824,[[77.834,0.02],[77.814,31.27311246],[77.8,42.32871675],[77.778,180.0335],[77.755,38.51]],[[77.923,29.78116029],[77.93,42.32871675],[77.938,179.6662],[77.958,179.6219],[77.961,23.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811391454,[[77.802,38.40908701],[77.8,17.5836112],[77.749,23.1559],[77.742,180.1168],[77.626,541.1602]],[[77.861,11.5613],[77.871,39.81088913],[77.9,17.5836112],[77.912,202.8354],[77.928,10.9494592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811419060,[[77.935,45.65471496],[77.91,63.34356567],[77.898,179.7576],[77.884,38.51],[77.876,179.8086]],[[78.01,44.58904819],[78.06,63.34356567],[78.067,23.0619],[78.069,179.3655],[78.084,10.9494592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811442171,[[78.061,63.06240416],[78.04,17.51019834],[77.985,179.5562],[77.98,17.51019834],[77.96,38.51]],[[78.142,179.1973],[78.164,179.1478],[78.167,179.1397],[78.17,17.51019834],[78.181,179.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811488315,[[77.961,55.93627011],[77.96,17.50651289],[77.941,11.5494],[77.91,17.50651289],[77.898,179.7581]],[[78.018,11.5382],[78.036,53.98791853],[78.05,17.50651289],[78.063,179.3785],[78.077,23.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811530941,[[77.811,56.69636662],[77.81,17.50651289],[77.796,11.5709],[77.77,17.50651289],[77.754,180.0908]],[[77.867,11.5605],[77.9,58.39554819],[77.91,17.50651289],[77.913,179.7237],[77.92,331.88453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811534852,[[77.811,56.69636662],[77.81,17.58775407],[77.802,11.5701],[77.77,17.58775407],[77.748,180.1032]],[[77.909,58.39554819],[77.91,17.58775407],[77.915,179.7209],[77.927,23.1034],[77.991,10.9494592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811580279,[[77.811,57.02255454],[77.81,17.58775407],[77.77,17.58775407],[77.759,180.0784],[77.753,23.1545]],[[77.884,57.53724696],[77.91,23.1084],[77.911,10.9494592],[77.916,14.58350963],[77.928,179.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811630720,[[77.561,66.20262258],[77.56,17.65749752],[77.512,180.651],[77.509,2.24291837],[77.494,292.0]],[[77.628,53.63140712],[77.65,17.65749752],[77.666,23.181],[77.669,180.2899],[77.715,10.9494592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811654735,[[77.441,55.77507633],[77.44,17.65749752],[77.4,15.72833864],[77.391,180.9353],[77.369,2.24698062]],[[77.516,57.5306028],[77.54,17.65749752],[77.555,180.5551],[77.574,231.92],[77.583,180.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811676939,[[77.583,56.49123309],[77.572,11.6043],[77.565,346.50807366],[77.56,63.82662568],[77.526,180.6194]],[[77.655,56.69877769],[77.688,180.244],[77.7,63.82662568],[77.722,23.1641],[77.73,11.3309046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811718876,[[77.721,0.02],[77.701,48.7501721],[77.68,42.41771845],[77.665,180.2969],[77.643,180.3463]],[[77.78,47.07686589],[77.81,42.41771845],[77.822,179.9339],[77.834,2.23786297],[77.838,179.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811766831,[[77.793,47.79514521],[77.79,17.67070977],[77.745,180.1115],[77.703,180.2086],[77.692,39.17453655]],[[77.88,49.57287356],[77.9,17.67070977],[77.904,503.84394728],[77.909,179.7338],[77.942,242.97462532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811791447,[[77.984,11.543],[77.96,63.198988],[77.95,179.6379],[77.934,23.1008],[77.931,179.68]],[[78.069,74.85142386],[78.107,2.22977584],[78.11,63.198988],[78.113,179.2637],[78.138,179.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811812260,[[78.11,17.45195321],[78.09,11.5273],[78.067,230.22],[78.052,179.4026],[78.05,17.45195321]],[[78.191,78.89379315],[78.204,11.5107],[78.21,17.45195321],[78.241,178.9721],[78.249,2.22576839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811871301,[[78.137,11.5204],[78.11,17.43357068],[78.091,23.0545],[78.084,179.3279],[78.08,0.02]],[[78.19,64.33650364],[78.195,11.512],[78.2,17.43357068],[78.246,178.9587],[78.247,10.93371749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811894712,[[78.193,11.5122],[78.16,17.43357068],[78.141,179.1989],[78.128,23.0434],[78.104,179.2827]],[[78.261,53.03442228],[78.262,11.5022],[78.27,17.43357068],[78.294,10.93371749],[78.307,38.10370338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811940158,[[78.223,11.5077],[78.201,16.20306952],[78.18,17.42631841],[78.177,23.0292],[78.176,179.1178]],[[78.277,41.89799369],[78.299,10.37027181],[78.3,17.42631841],[78.317,13.78212414],[78.318,15.13567955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811967566,[[78.114,11.5238],[78.091,12.95948788],[78.09,17.45799869],[78.07,179.3601],[78.051,23.0662]],[[78.184,43.93236631],[78.2,17.45799869],[78.224,230.24],[78.241,178.971],[78.26,17.45799869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771811995288,[[77.883,38.37],[77.855,41.36428238],[77.85,17.45799869],[77.819,179.9392],[77.811,179.9572]],[[77.959,4.55894244],[77.96,17.45799869],[77.971,11.5451],[78.006,179.5109],[78.032,179.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812035129,[[77.92,46.14877994],[77.91,17.53982878],[77.87,179.8225],[77.843,38.37],[77.829,179.9156]],[[78.009,0.50732986],[78.02,17.53982878],[78.028,179.4587],[78.036,11.40346866],[78.05,15.26438111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812059047,[[77.94,17.53982878],[77.887,179.783],[77.851,38.37],[77.84,17.53982878],[77.833,179.9065]],[[78.019,38.27632822],[78.04,17.53982878],[78.048,179.4127],[78.068,11.40346866],[78.069,179.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812088286,[[77.831,46.33348826],[77.83,17.57216719],[77.795,179.994],[77.771,287.23057102],[77.77,197.62566719]],[[77.909,41.92425513],[77.93,17.57216719],[77.973,179.5863],[77.986,11.39945246],[77.994,23.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812126805,[[77.957,0.02],[77.938,46.54706848],[77.934,11.5504],[77.92,17.57216719],[77.894,179.7664]],[[78.006,11.54],[78.009,42.10214347],[78.02,17.57216719],[78.048,179.4139],[78.065,11.39945246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812179941,[[77.911,46.73661599],[77.91,17.5532877],[77.869,179.8247],[77.855,23.1243]],[[77.984,46.14634591],[78.0,17.5532877],[78.027,179.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812195165,[[77.991,46.2579568],[77.99,17.5532877],[77.942,179.6558],[77.907,179.7351],[77.898,12.83]],[[78.079,49.91025952],[78.08,17.5532877],[78.099,179.2964],[78.109,23.0493],[78.115,11.46694663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812250500,[[78.062,59.53258003],[78.06,17.50570485],[78.014,23.0773],[78.012,179.4934],[77.962,38.51803716]],[[78.122,11.5228],[78.133,46.78287617],[78.16,17.50570485],[78.166,475.1426],[78.199,23.26184703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812279415,[[78.021,46.6127769],[78.011,11.539],[78.01,17.45866751],[77.98,17.45866751],[77.979,230.28]],[[78.088,50.29375639],[78.11,17.45866751],[78.121,179.2453],[78.124,11.70606122],[78.135,15.60808162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812320560,[[78.171,46.63301247],[78.15,17.45866751],[78.114,179.2596],[78.107,38.45],[78.096,12.83]],[[78.24,51.28378674],[78.27,17.45866751],[78.277,178.8899],[78.31,338.43471223],[78.312,178.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812329260,[[78.201,46.63301247],[78.2,17.40914459],[78.159,179.1577],[78.134,38.45],[78.133,179.2165]],[[78.289,51.28378674],[78.31,17.40914459],[78.321,178.7882],[78.34,2.22309528],[78.357,11.59498557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812362284,[[78.181,47.288819],[78.16,17.40914459],[78.131,179.22],[78.116,31.56019921],[78.1,38.51803716]],[[78.253,47.14634158],[78.277,11.59498557],[78.28,17.40914459],[78.288,15.40072659],[78.292,178.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812419527,[[78.146,47.45049584],[78.145,11.5193],[78.14,17.43785485],[78.093,179.3072],[78.079,38.45]],[[78.21,61.18221127],[78.239,49.0],[78.24,17.43785485],[78.252,11.72758015],[78.326,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812438032,[[78.155,50.88327802],[78.15,17.43785485],[78.088,179.3187],[78.049,38.51803716]],[[78.225,49.5298048],[78.226,10.58170488],[78.234,11.72758015],[78.24,17.43785485],[78.246,15.63156241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812490979,[[78.201,62.04405445],[78.19,17.45191468],[78.152,179.172],[78.144,23.0389],[78.126,38.51803716]],[[78.252,48.24802207],[78.272,11.91314938],[78.279,11.4997],[78.282,15.63156241],[78.292,23.53284041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812532520,[[78.204,50.26809936],[78.2,17.41357543],[78.161,23.0336],[78.151,179.1757],[78.146,38.36]],[[78.287,49.27864978],[78.308,11.91314938],[78.31,17.41357543],[78.318,15.13567955],[78.319,15.63156241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812582372,[[78.251,60.02112241],[78.243,41.44],[78.23,17.39126232],[78.207,23.0201],[78.2,31.75823101]],[[78.307,51.39225482],[78.308,11.4953],[78.318,7.955e-05],[78.325,11.91314938],[78.329,10.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812593774,[[78.305,60.01332241],[78.29,17.39126232],[78.256,178.9344],[78.241,31.75171945],[78.236,38.36]],[[78.366,51.39225482],[78.367,11.4868],[78.38,17.39126232],[78.39,11.91314938],[78.403,26.16545905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812658934,[[78.191,47.75196196],[78.18,17.39839129],[78.152,179.1732],[78.122,23.0453],[78.114,179.2596]],[[78.256,52.00543363],[78.267,11.5013],[78.28,17.39839129],[78.296,11.91314938],[78.307,15.87375905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812688262,[[78.208,52.73047584],[78.18,17.39839129],[78.149,23.0372],[78.148,179.1826],[78.101,38.51803716]],[[78.247,10.2917],[78.261,49.37109403],[78.279,11.85193048],[78.29,17.39839129],[78.291,15.87375905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812735697,[[78.011,52.60037022],[78.01,17.49233679],[77.98,17.49233679],[77.964,179.6037],[77.944,287.23057102]],[[78.076,11.5295],[78.085,34.07822597],[78.095,10.2917],[78.1,17.49233679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812758510,[[78.032,51.87875525],[78.02,17.49467609],[78.011,11.539],[77.98,17.49467609],[77.97,179.5907]],[[78.081,11.5289],[78.103,10.41163957],[78.104,14.5253069],[78.12,29.20647209],[78.13,195.0882976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812804943,[[77.954,54.5477509],[77.95,17.49467609],[77.915,287.23057102],[77.914,179.7205],[77.91,17.49467609]],[[78.032,36.04495501],[78.055,2.23134852],[78.059,20.56444176],[78.06,17.49467609],[78.064,347.38444183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812848484,[[78.114,51.75534174],[78.103,11.5254],[78.1,17.49407651],[78.061,179.3818],[78.052,35.8861]],[[78.176,61.99777099],[78.21,17.49407651],[78.223,10.2917],[78.224,179.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812883218,[[78.096,51.45059843],[78.088,11.5276],[78.075,0.02],[78.06,17.47235264],[78.043,23.0686]],[[78.138,11.5203],[78.146,51.33072473],[78.169,10.2917],[78.17,29.01921841],[78.18,15.37774097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812935861,[[78.031,51.5218127],[78.02,6.97847665],[77.958,23.0938],[77.953,179.6309],[77.952,475.0315579]],[[78.07,6.97847665],[78.08,55.20610822],[78.088,10.2917],[78.121,11.79658329],[78.122,23.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771812988999,[[78.084,52.77807733],[78.06,17.49725493],[78.044,179.4205],[78.02,38.41],[78.014,31.72711008]],[[78.153,54.09779044],[78.158,19.0],[78.16,17.49725493],[78.193,11.73612697],[78.204,191.6481693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813013531,[[78.112,0.02],[78.099,55.3588193],[78.086,11.528],[78.07,17.46618771]],[[78.184,19.0],[78.215,38.6661693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813049249,[[77.957,51.12423444],[77.951,504.95412537],[77.93,17.46618771],[77.906,23.1116],[77.903,179.7634]],[[78.021,50.69197114],[78.022,19.0],[78.03,17.46618771],[78.062,179.4003],[78.08,23.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813110107,[[77.925,50.19079798],[77.91,17.49246904],[77.907,11.5555],[77.873,23.1214],[77.865,2.23255814]],[[77.975,50.91103453],[77.976,11.5455],[78.01,17.49246904],[78.023,11.72463478],[78.03,179.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813131819,[[77.961,11.5476],[77.96,44.3144245],[77.94,17.54511781],[77.91,17.54511781],[77.905,179.7585]],[[78.021,59.02872258],[78.022,19.0],[78.04,17.54511781],[78.046,11.72463478],[78.055,23.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813175155,[[77.96,42.30798282],[77.94,17.52813611],[77.928,489.49322279],[77.919,31.80042468],[77.897,38.51803716]],[[78.012,45.28269232],[78.038,10.16881525],[78.04,17.52813611],[78.055,11.72463478],[78.059,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813236306,[[78.055,42.89741321],[78.03,17.50741771],[78.025,0.02],[78.006,179.5253],[78.005,23.0823]],[[78.108,42.46783139],[78.109,19.0],[78.121,11.524],[78.13,17.50741771],[78.15,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813295460,[[78.007,42.17961643],[77.99,17.49056813],[77.989,483.66596189],[77.946,38.51],[77.925,230.3]],[[78.073,41.10457182],[78.085,11.5294],[78.09,17.49056813],[78.103,19.0],[78.126,179.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813333493,[[78.04,36.67611921],[78.035,491.79704955],[78.01,17.49406477],[77.986,23.0877],[77.976,179.5961]],[[78.101,36.0077586],[78.102,10.23420605],[78.109,19.0],[78.12,17.49406477],[78.127,11.69345102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813390544,[[77.859,27.7071815],[77.84,17.53005345],[77.816,470.25054853],[77.809,230.76],[77.805,179.9886]],[[77.936,30.47374192],[77.937,19.0],[77.95,17.53005345],[77.974,11.75061365],[77.977,335.52758488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813420382,[[77.745,29.05812228],[77.74,17.53005345],[77.711,180.2063],[77.7,17.53005345],[77.693,38.51]],[[77.815,29.40912577],[77.85,17.53005345],[77.868,10.08343955],[77.877,11.53144743],[77.885,179.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813436285,[[77.654,29.05812228],[77.652,11.5935],[77.65,17.60297468],[77.611,180.4386],[77.599,2.24033373]],[[77.717,29.40912577],[77.74,17.60297468],[77.743,11.5801],[77.777,180.0562],[77.792,11.53144743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813484726,[[77.591,29.36794618],[77.59,17.60297468],[77.559,11.6074],[77.527,180.6345],[77.508,287.23057102]],[[77.656,249.77957911],[77.665,28.38429492],[77.676,11.5901],[77.69,17.60297468],[77.709,180.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813523457,[[77.763,11.5769],[77.76,29.69564926],[77.74,17.69039647],[77.718,180.1909],[77.7,56.30039647]],[[77.839,28.08074044],[77.84,17.69039647],[77.853,2.23649667],[77.867,10.12995835],[77.868,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813585903,[[77.685,29.70957987],[77.684,0.02],[77.66,17.61598865],[77.652,180.3445],[77.649,23.188]],[[77.734,19.0],[77.75,29.5744818],[77.77,17.61598865],[77.785,176.0],[77.801,11.75340694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813610933,[[77.716,11.584],[77.715,27.13435748],[77.69,17.6445481],[77.684,0.02],[77.673,23.1808]],[[77.77,27.02308409],[77.775,11.5754],[77.78,17.6445481],[77.788,11.75340694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813680880,[[77.711,25.13066079],[77.71,7.06168256],[77.699,11.5866],[77.659,38.61],[77.651,12.89]],[[77.759,27.27900747],[77.77,7.06168256],[77.775,11.5754],[77.785,10.43077286],[77.804,11.75340694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813712811,[[77.78,7.04914033],[77.777,24.43200473],[77.723,467.63411274],[77.716,180.1947],[77.7,39.64950301]],[[77.829,25.68629918],[77.84,7.04914033],[77.852,500.33388155],[77.882,11.75340694],[77.896,15.39003496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813761939,[[77.781,22.51080713],[77.775,11.5753],[77.77,7.04108737],[77.75,0.02],[77.73,38.57]],[[77.819,22.00075268],[77.83,7.04108737],[77.84,11.5657],[77.862,11.80281588],[77.872,15.39003496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813791355,[[77.85,7.03217694],[77.843,21.92153491],[77.791,180.0219],[77.789,23.1463],[77.755,39.64950301]],[[77.909,22.35385699],[77.91,7.03217694],[77.939,10.46918461],[77.94,2.23411324],[77.952,11.77943405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813837205,[[77.86,19.92763835],[77.855,11.5633],[77.85,17.55390312],[77.814,179.9699],[77.805,38.57]],[[77.935,19.92240113],[77.94,17.55390312],[77.946,11.5499],[77.978,10.42828225],[77.987,179.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813840904,[[77.877,17.71163365],[77.87,17.55390312],[77.854,179.8774],[77.831,23.1338],[77.823,218.5184]],[[77.959,18.33851469],[77.97,17.55390312],[78.001,507.29577133],[78.002,11.6938511],[78.011,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813910463,[[77.959,15.61768203],[77.94,17.5426654],[77.922,179.7196],[77.918,38.57],[77.91,17.5426654]],[[78.023,15.26680961],[78.04,17.5426654],[78.042,2.23133422],[78.048,11.7696326],[78.059,15.72862036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813932784,[[77.993,14.06643725],[77.99,17.52829685],[77.957,179.6395],[77.953,12.89],[77.942,23.1009]],[[78.078,14.02055818],[78.1,17.52829685],[78.122,4.328e-05],[78.125,179.2539],[78.221,54.83619707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771813997138,[[77.906,0.02],[77.875,12.43387191],[77.867,11.5615],[77.85,17.54359561],[77.822,38.57]],[[77.942,11.78390656],[77.95,17.54359561],[77.969,11.87539639],[77.98,15.62816309],[77.985,179.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814024662,[[78.009,11.93924912],[78.008,11.5407],[77.99,17.54359561],[77.959,179.6334],[77.945,38.57]],[[78.068,12.49780232],[78.072,11.5313],[78.08,17.54359561],[78.087,334.81241382],[78.116,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814062488,[[78.041,12.0075592],[78.04,6.99926977],[77.995,23.085],[77.99,179.5622],[77.983,38.47]],[[78.095,11.0956499],[78.096,10.58542925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814118929,[[78.031,10.68536674],[78.026,477.30022881],[78.017,11.5393],[77.985,31.56527105],[77.965,39.32557873]],[[78.078,11.06078214],[78.09,18.52477618],[78.121,10.44183784],[78.122,4.328e-05],[78.125,512.65850491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814131638,[[78.026,477.30022881],[78.02,6.99607618],[78.012,11.5401],[78.011,10.68536674],[77.969,12.83]],[[78.069,11.06078214],[78.08,6.99607618],[78.082,11.5298],[78.111,11.92677088],[78.112,2.2292045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814178681,[[77.96,7.01881038],[77.951,10.1813541],[77.922,18.56],[77.889,179.7961],[77.873,39.32557873]],[[77.996,10.54240127],[78.0,9.98087299],[78.006,11.66901473],[78.01,7.01881038],[78.016,15.8700431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814215322,[[77.984,10.37312737],[77.981,11.5446],[77.97,7.00977789],[77.929,23.1046],[77.928,51.3]],[[78.027,10.2615257],[78.03,7.00977789],[78.04,11.536],[78.059,10.41347909],[78.066,11.89656134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814276164,[[77.951,9.069522],[77.95,7.01583091],[77.936,11.5513],[77.887,38.47],[77.879,31.8883062]],[[77.995,9.56945082],[78.0,7.01583091],[78.004,11.5414],[78.032,10.34279564],[78.047,23.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814299886,[[77.882,9.70688757],[77.88,17.54591039],[77.879,18.95],[77.87,11.5611],[77.84,17.54591039]],[[77.942,7.85591063],[77.974,10.34688642],[77.98,17.54591039],[77.983,347.45912094],[77.991,11.85362333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814329407,[[77.827,9.42486075],[77.826,15.17],[77.821,11.5684],[77.82,17.57644905],[77.817,492.48812292]],[[77.899,9.2864726],[77.9,10.52344845],[77.91,17.57644905],[77.918,11.85362333],[77.928,15.8700431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814374346,[[77.753,11.28714614],[77.752,7.77],[77.73,17.57564664],[77.729,11.5821],[77.701,476.45907031]],[[77.814,11.5696],[77.828,349.15349763],[77.85,17.57564664],[77.858,179.8701],[77.86,11.92139555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814423175,[[77.812,7.75],[77.801,11.20830917],[77.763,11.577],[77.76,17.5736473],[77.722,180.1812]],[[77.857,11.5631],[77.86,17.5736473],[77.893,11.92139555],[77.897,179.7803],[77.901,179.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814440081,[[77.843,11.4917231],[77.832,11.5668],[77.83,17.5736473],[77.789,38.55],[77.771,254.2115]],[[77.94,17.5736473],[77.942,11.92139555],[77.952,15.8739808],[77.962,362.71662953],[77.982,31.31831414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814473502,[[77.811,11.31095877],[77.77,17.55076951],[77.747,180.1229],[77.734,38.55]],[[77.868,11.5614],[77.87,17.55076951],[77.91,17.55076951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814540859,[[77.761,11.34055314],[77.76,7.04490154],[77.739,11.5805],[77.697,40.78807166],[77.696,12.82]],[[77.801,11.5715],[77.81,7.04490154],[77.85,23.1285],[77.851,179.8859],[77.859,179.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814556459,[[77.791,11.40542704],[77.78,7.04490154],[77.771,0.02],[77.672,39.32557873],[77.347,251.68370389]],[[77.83,7.04490154],[77.84,338.70754285],[77.853,348.81052472],[77.862,11.78787768],[77.874,15.8739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814610307,[[77.778,11.46789761],[77.771,0.02],[77.767,481.7150896],[77.756,11.578],[77.75,17.60406365]],[[77.83,11.5671],[77.85,17.60406365],[77.865,11.78787768],[77.868,176.0],[77.875,15.8739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814632721,[[77.791,8.14827243],[77.79,7.04728866],[77.729,38.55],[77.722,180.181],[77.72,12.86]],[[77.837,8.06123083],[77.84,7.04728866],[77.859,11.78787768],[77.869,15.8739808],[77.879,23.66335183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814707075,[[77.851,0.02],[77.804,179.9926]],[[77.902,6.93624497],[77.909,11.5554],[77.91,7.02710855],[77.925,11.84654589],[77.937,15.8739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814729992,[[77.921,6.1903722],[77.861,38.57],[77.853,476.30768268],[77.844,31.7768563],[77.84,179.9083]],[[77.959,6.46525943],[77.97,7.02710855],[77.995,11.84654589],[78.008,195.3977808],[78.016,179.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814801651,[[77.749,6.28792989],[77.73,7.02411007],[77.691,180.2542],[77.683,180.2731],[77.682,180.2743]],[[77.79,7.02411007],[77.809,0.53544955],[77.811,11.5699],[77.842,10.51280646],[77.846,179.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814806754,[[77.762,6.40634765],[77.761,11.5773],[77.74,17.61761415],[77.716,2.23722276],[77.715,180.1975]],[[77.83,0.15086368],[77.84,17.61761415],[77.871,179.8403],[77.877,176.0],[77.897,539.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814890521,[[77.749,0.02],[77.734,5.36142806],[77.709,11.5851],[77.7,17.62639846],[77.684,475.43975042]],[[77.777,5.26606591],[77.778,11.5749],[77.8,17.62639846],[77.818,179.9611],[77.828,11.91533462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814917539,[[77.741,5.41621269],[77.74,7.05318573],[77.709,500.78935063],[77.687,12.86],[77.686,23.1768]],[[77.778,5.10286519],[77.79,11.573],[77.8,7.05318573],[77.812,11.91533462],[77.822,15.8739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814966379,[[77.786,4.85479325],[77.783,0.02],[77.775,11.5752],[77.75,17.60281733],[77.732,12.86]],[[77.829,5.02015247],[77.83,11.5672],[77.85,17.60281733],[77.875,11.91533462],[77.881,199.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771814993697,[[77.781,5.14478425],[77.776,11.5751],[77.77,17.59804802],[77.743,44.69664822],[77.734,38.57]],[[77.842,11.5654],[77.846,4.76234738],[77.86,17.59804802],[77.877,11.91533462],[77.887,15.8739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815046330,[[77.835,5.12247579],[77.83,11.567],[77.82,7.0352425],[77.795,23.1445],[77.756,180.1023]],[[77.879,5.00116348],[77.88,7.0352425],[77.888,11.5585],[77.915,11.81918642],[77.92,2.23482343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815093287,[[77.835,4.98299148],[77.83,7.03665229],[77.826,11.5677],[77.791,23.1457],[77.778,31.83664822]],[[77.886,4.78419169],[77.89,18.59495229],[77.926,11.81918642],[77.939,15.8739808],[77.943,23.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815116100,[[77.781,4.92487786],[77.78,7.03665229],[77.771,11.5758],[77.744,469.66219571],[77.729,38.57]],[[77.827,11.5676],[77.828,4.67968676],[77.83,7.03665229],[77.866,10.34489414],[77.878,34.93938642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815145523,[[77.761,5.07581412],[77.751,11.5788],[77.75,7.05011503],[77.727,337.33796047],[77.705,2.23715804]],[[77.799,4.8112306],[77.81,7.05011503],[77.812,11.5699],[77.845,10.27411494],[77.849,11.81918642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815225884,[[77.599,5.11785961],[77.598,11.6016],[77.58,17.6266933],[77.556,38.57],[77.541,287.23057102]],[[77.659,11.5927],[77.669,3.94534285],[77.69,17.6266933],[77.7,2.24099016],[77.708,180.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815240293,[[77.613,5.11785961],[77.612,11.5996],[77.58,17.6266933],[77.573,502.05025378],[77.558,180.564]],[[77.664,4.01942288],[77.665,11.5917],[77.68,17.6266933],[77.7,2.24099016],[77.704,11.69085552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815295224,[[77.578,4.65118562],[77.572,11.6055],[77.57,7.08163139],[77.535,287.23057102],[77.525,12.87]],[[77.63,11.20381887],[77.631,11.5968],[77.67,11.76544442],[77.682,15.6469839],[77.765,54.69857081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815339661,[[77.626,4.69930861],[77.6,17.68204222],[77.578,12.87],[77.577,38.67],[77.576,180.5212]],[[77.679,4.08267609],[77.693,11.5876],[77.7,17.68204222],[77.733,11.76544442],[77.743,180.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815377383,[[77.511,4.29282172],[77.51,504.97032863],[77.491,11.6176],[77.49,17.68204222],[77.483,333.15137143]],[[77.569,3.67551105],[77.58,29.28644222],[77.609,10.5878611],[77.622,180.4172],[77.624,11.76544442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815393584,[[77.511,0.02],[77.498,4.29282172],[77.47,17.71900306],[77.461,12.87],[77.46,287.23057102]],[[77.56,3.68603426],[77.58,17.71900306],[77.596,11.76544442],[77.606,15.6469839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815450534,[[77.555,4.32372682],[77.554,11.6082],[77.54,17.69903224],[77.511,180.6726],[77.503,180.691]],[[77.619,4.32969503],[77.64,17.69903224],[77.646,10.7025655],[77.664,11.76544442],[77.675,15.6469839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815490353,[[77.601,4.2066458],[77.6,17.69903224],[77.572,23.211],[77.57,180.5343],[77.563,180.5509]],[[77.684,4.24994845],[77.709,10.61428126],[77.71,17.69903224],[77.723,11.80075268],[77.733,15.6469839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815525877,[[77.635,4.2833287],[77.63,17.69959127],[77.609,38.67],[77.561,39.32557873],[77.558,503.40373318]],[[77.724,4.18656161],[77.74,17.69959127],[77.762,11.80075268],[77.772,15.70630893],[77.773,23.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815558002,[[77.734,4.27324233],[77.7,17.69959127],[77.687,38.64],[77.686,12.89],[77.68,180.2786]],[[77.784,4.18656161],[77.79,17.69959127],[77.809,2.23795651],[77.82,11.80075268],[77.831,15.70630893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815612447,[[77.748,4.32881221],[77.74,7.04472559],[77.703,180.2263],[77.693,12.89],[77.69,38.64]],[[77.789,4.3313638],[77.79,7.04472559],[77.813,11.5697],[77.837,11.80075268],[77.851,15.78596472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815651385,[[77.741,4.23209478],[77.731,11.5817],[77.72,17.62709665],[77.69,38.64],[77.689,12.89]],[[77.793,15.94476398],[77.82,17.62709665],[77.826,11.80075268],[77.84,15.78596472],[77.855,199.5594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815685534,[[77.735,11.5812],[77.734,4.35540417],[77.681,180.2766],[77.68,38.64],[77.671,180.2993]],[[77.793,4.2729859],[77.8,17.62724191],[77.807,11.5706],[77.811,11.8812726],[77.821,15.83777089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815730159,[[77.762,4.41247816],[77.751,11.5787],[77.73,17.62724191],[77.71,38.64],[77.702,12.89]],[[77.819,4.44195573],[77.826,11.5677],[77.83,17.62724191],[77.848,11.82826771],[77.858,15.82441476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815801322,[[77.84,11.5656],[77.831,4.12247383],[77.82,7.04208102],[77.794,0.02],[77.788,218.6688]],[[77.872,4.3265414],[77.88,7.04208102],[77.896,11.5574],[77.899,2.23523971],[77.902,11.82826771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815828241,[[77.794,0.02],[77.782,4.04664801],[77.776,11.5751],[77.728,23.1645],[77.719,38.64]],[[77.819,4.18117069],[77.82,7.03780286],[77.833,11.5668],[77.862,11.82826771],[77.872,15.82441476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815857174,[[77.772,0.02],[77.763,11.577],[77.759,4.28305891],[77.74,7.03780286],[77.71,38.61]],[[77.8,7.03780286],[77.809,4.29928969],[77.824,11.568],[77.83,11.87641652],[77.84,15.83522203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815917107,[[77.911,4.14919872],[77.86,197.49185063],[77.859,23.1253],[77.849,38.61],[77.848,179.891]],[[77.975,0.35438383],[77.976,11.5454],[78.001,176.0],[78.005,11.90302],[78.05,197.05595063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815926522,[[77.876,4.08444146],[77.85,7.02548373],[77.835,343.48095033],[77.813,38.61],[77.809,23.1404]],[[77.91,7.02548373],[77.929,0.49966551],[77.952,11.90302],[77.964,15.83522203],[77.969,2.23330317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771815975854,[[78.038,4.11358665],[78.0,17.49406954],[77.993,179.5551],[77.977,179.5938],[77.971,179.6061]],[[78.089,0.49757892],[78.108,11.526],[78.11,17.49406954],[78.119,2.2289118],[78.138,10.56234947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816013480,[[78.183,11.5148],[78.16,17.46086913],[78.132,38.61],[78.131,179.2398],[78.123,179.2567]],[[78.24,28.34361191],[78.246,11.5056],[78.256,10.53357396],[78.26,17.46086913],[78.283,15.83522203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816068728,[[78.15,17.43846199],[78.138,0.02],[78.12,17.43846199],[78.117,38.61],[78.116,179.274]],[[78.224,9.64543407],[78.26,17.43846199],[78.261,15.83522203],[78.275,23.4496338],[78.289,178.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816091242,[[78.119,11.5243],[78.07,17.43846199],[78.067,179.3847],[78.06,12.8],[78.058,218.0174]],[[78.173,9.92338504],[78.18,28.95386199],[78.217,23.4496338],[78.221,23.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816156077,[[78.051,11.5342],[78.05,6.99351879],[78.019,23.0782],[78.005,38.45],[77.988,179.5671]],[[78.109,9.87533336],[78.11,6.99351879],[78.126,11.5233],[78.153,11.85720261],[78.166,15.83522203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816204918,[[78.001,11.5417],[78.0,6.99457201],[77.962,179.6264],[77.955,179.6441],[77.947,179.6617]],[[78.049,5.01346759],[78.06,6.99457201],[78.071,11.5315],[78.094,11.85720261],[78.108,15.83522203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816216120,[[77.92,6.99457201],[77.863,38.45],[77.862,292.0],[77.857,179.8702],[77.85,23.1281]],[[77.969,5.13494326],[77.98,6.99457201],[78.025,10.66518677],[78.037,11.85720261],[78.05,15.83522203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816273272,[[77.778,3.40238212],[77.752,180.1124],[77.75,17.60778641],[77.742,180.1357],[77.732,180.1594]],[[77.835,3.76436922],[77.86,19.8440675],[77.902,10.72082837],[77.912,179.7454],[77.917,231.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816301592,[[77.785,3.44734031],[77.784,11.5738],[77.76,17.60786038],[77.737,23.1617],[77.729,12.8]],[[77.827,10.81464396],[77.829,4.09054669],[77.835,11.84207673],[77.845,15.83522203],[77.846,11.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816368579,[[77.797,3.82689619],[77.785,11.5737],[77.78,7.04595228],[77.748,23.1584],[77.728,12.86]],[[77.83,7.04595228],[77.839,3.7883522],[77.851,11.5641],[77.877,11.84207673],[77.891,15.83522203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816411907,[[77.848,3.99063208],[77.83,7.04595228],[77.813,38.45],[77.807,12.86],[77.795,180.0123]],[[77.89,7.04595228],[77.899,3.92804914],[77.93,2.2341491],[77.935,10.65115328],[77.949,11.94838948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816493168,[[77.931,4.15671075],[77.93,7.02053525],[77.916,11.5742],[77.868,12.86],[77.867,38.52]],[[77.979,0.02006144],[77.99,7.02053525],[77.997,11.5424],[78.003,11.94838948],[78.009,2.23222161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816545812,[[77.879,11.5597],[77.874,4.20227509],[77.86,7.02531921],[77.833,38.52],[77.83,179.9309]],[[77.92,7.02531921],[77.939,11.5509],[77.947,11.93707758],[77.957,15.91610344],[77.967,23.87415516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816581744,[[77.781,4.14107171],[77.78,7.02531921],[77.763,751.48303858],[77.76,11.5774],[77.719,12.86]],[[77.833,11.5667],[77.834,0.05883257],[77.84,7.02531921],[77.884,179.8085],[77.889,11.93707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816617368,[[77.711,4.00049676],[77.706,11.5854],[77.7,7.04992506],[77.666,2.23880597],[77.651,38.52]],[[77.759,3.84472561],[77.76,7.04992506],[77.768,11.5764],[77.802,11.93707758],[77.812,15.91610344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816668499,[[77.728,4.07425065],[77.72,11.5834],[77.717,0.02],[77.71,17.64239935],[77.681,38.52]],[[77.781,3.83217238],[77.784,11.574],[77.804,11.87648203],[77.81,17.64239935],[77.816,15.91610344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816699015,[[77.691,3.86130442],[77.688,0.02],[77.65,17.6414638],[77.614,175.0]],[[77.744,3.91586475],[77.745,342.94960847],[77.75,17.6414638],[77.751,11.5789],[77.779,2.23879877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816727438,[[77.621,27.13453804],[77.6,17.6804065],[77.587,180.4943],[77.575,180.5232],[77.564,180.548]],[[77.699,10.64529761],[77.7,17.6804065],[77.723,11.7942069],[77.738,15.72433501],[77.745,342.94960847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816779695,[[77.656,17.74300426],[77.636,11.5959],[77.63,17.6804065],[77.615,12.87],[77.614,336.17211559]],[[77.734,11.19695894],[77.74,17.6804065],[77.745,180.1301],[77.754,11.83055872],[77.755,180.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816844944,[[77.635,17.88540065],[77.631,0.02],[77.63,7.07046561],[77.626,11.5974],[77.607,338.6616887]],[[77.677,11.59],[77.69,7.07046561],[77.699,11.83055872],[77.709,15.83788452],[77.99,222.82282686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816863062,[[77.501,75.86509972],[77.5,7.07046561],[77.457,11.6227],[77.448,38.62],[77.43,257.46]],[[77.567,11.6064],[77.57,7.07046561],[77.607,180.4503],[77.609,11.8700615],[77.615,180.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816911995,[[77.551,18.16410399],[77.53,7.08927966],[77.523,11.6128],[77.501,0.02],[77.495,292.0]],[[77.58,7.08927966],[77.6,11.8700615],[77.618,15.81593178],[77.624,23.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816967035,[[77.579,8.83651854],[77.571,11.6057],[77.56,7.0821772],[77.522,38.62],[77.52,491.12382505]],[[77.62,7.0821772],[77.633,11.5965],[77.644,11.86759154],[77.658,15.81593178],[77.664,465.72460106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771816978028,[[77.581,8.83137745],[77.58,11.6042],[77.57,7.0821772],[77.53,38.62],[77.529,180.6308]],[[77.62,7.0821772],[77.634,23.46399154],[77.644,15.81593178],[77.654,23.72861105],[77.844,159.15916204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817028987,[[77.541,8.76286662],[77.53,7.08973176],[77.52,491.12382505],[77.512,11.6144],[77.458,12.89]],[[77.58,11.6045],[77.59,7.08973176],[77.612,11.86759154],[77.622,191.81593178],[77.627,180.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817062805,[[77.547,8.76698976],[77.54,11.6102],[77.53,7.08973176],[77.509,497.35238783],[77.481,38.69]],[[77.587,11.80489332],[77.59,7.08973176],[77.597,11.6019],[77.598,15.81593178],[77.608,23.72861105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817142280,[[77.514,15.57084715],[77.49,7.09166892],[77.473,23.2406],[77.461,38.69],[77.439,12.89]],[[77.549,3.81881653],[77.55,7.09166892],[77.578,11.6048],[77.606,20.75],[77.608,15.88584467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817170097,[[77.351,3.78570226],[77.297,493.92152196],[77.251,12.89]],[[77.399,3.76898798],[77.4,7.09557983],[77.448,11.67451931],[77.449,180.819],[77.455,11.86235435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817206921,[[77.312,4.05206433],[77.311,11.6446],[77.29,15.28970377],[77.269,51.58],[77.1,55.72422405]],[[77.369,3.87387898],[77.38,15.28970377],[77.381,11.6343],[77.415,11.66437862],[77.43,15.55291257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817244148,[[77.284,3.84341111],[77.283,11.6488],[77.28,7.13660351],[77.251,0.02],[77.24,51.58]],[[77.34,7.13660351],[77.347,3.98339815],[77.361,11.77840503],[77.366,11.6365],[77.373,15.55291257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817296286,[[77.291,11.6477],[77.29,7.13642922],[77.281,4.07983939],[77.253,506.90484788],[77.251,0.02]],[[77.34,7.13642922],[77.344,11.77840503],[77.355,15.84514004],[77.365,35.29124098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817324422,[[77.353,11.6383],[77.333,3.9601283],[77.33,7.13642922],[77.313,0.02],[77.305,23.291]],[[77.376,7.876e-05],[77.38,7.13642922],[77.383,11.91528618],[77.393,15.84514004],[77.404,23.65454098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817350831,[[77.34,17.14634401],[77.338,11.6406],[77.291,23.2955],[77.285,181.1999],[77.278,181.218]],[[77.39,7.11876592],[77.415,11.6291],[77.444,15.84514004],[77.446,2.24834524],[77.459,23.65454098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817416197,[[77.469,11.6209],[77.452,7.81265278],[77.45,7.11293642],[77.42,180.884],[77.413,180.9013]],[[77.507,11.51772066],[77.51,7.11293642],[77.516,2.24628443],[77.521,11.6133],[77.526,11.88196927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817422498,[[77.461,7.9101008],[77.46,7.11293642],[77.402,180.9259],[77.39,180.9541],[77.345,12.94]],[[77.52,7.11293642],[77.529,9.63],[77.556,11.88196927],[77.566,2.24466891],[77.569,15.84514004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817490647,[[77.501,3.87724418],[77.5,7.09582981],[77.491,11.6176],[77.47,496.10733263],[77.447,38.79]],[[77.55,7.09582981],[77.552,3.76466134],[77.571,11.6058],[77.576,15.75671681],[77.706,103.45345532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817504665,[[77.464,3.77979018],[77.455,11.623],[77.43,17.75963704],[77.408,12.94],[77.407,62.0506]],[[77.505,11.24911744],[77.507,4.1153616],[77.514,11.6143],[77.53,17.75963704],[77.539,15.75671681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817577227,[[77.543,3.95049806],[77.53,7.09105761],[77.501,0.02],[77.5,180.6978],[77.488,23.2361]],[[77.589,4.08050186],[77.59,7.09105761],[77.599,11.92427397],[77.607,11.6004],[77.609,15.90192024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817600260,[[77.48,7.34868347],[77.47,17.72069179],[77.442,180.834],[77.438,180.8418],[77.437,38.79]],[[77.568,11.30923249],[77.57,17.72069179],[77.591,11.92427397],[77.604,15.81833422],[77.606,180.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817669035,[[77.481,7.46170959],[77.48,499.96783845],[77.47,7.10117386],[77.413,12.91],[77.409,180.911]],[[77.509,11.6151],[77.52,7.10117386],[77.541,11.86114712],[77.551,15.76146566],[77.561,199.64219849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817687242,[[77.505,4.02534089],[77.504,11.6156],[77.5,7.10117386],[77.488,489.76016498],[77.465,38.73]],[[77.557,0.81550627],[77.56,7.10117386],[77.564,11.6068],[77.588,11.89543217],[77.603,15.76146566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817750983,[[77.511,4.05111899],[77.51,7.09074268],[77.495,0.02],[77.457,180.7978],[77.455,23.2462]],[[77.555,11.2554717],[77.557,0.75689697],[77.56,23.54165307],[77.57,22.85220834],[77.637,180.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817784716,[[77.483,11.6189],[77.47,17.74593868],[77.443,495.90144695],[77.438,180.8435],[77.436,180.8473]],[[77.553,11.6084],[77.56,17.74593868],[77.574,11.89286177],[77.585,15.76146566],[77.596,23.64219849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817808736,[[77.556,11.6079],[77.53,7.08483368],[77.507,38.73],[77.506,180.6852],[77.5,23.2325]],[[77.61,269.91321606],[77.617,11.5989],[77.62,7.08483368],[77.653,11.89286177],[77.666,15.76146566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817867269,[[77.585,46.03598913],[77.569,507.8821359],[77.536,38.73],[77.535,180.6154],[77.528,180.6337]],[[77.642,11.5951],[77.678,2.2415098],[77.687,11.91869927],[77.69,23.1761],[77.699,15.87921396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817909894,[[77.621,14.39303961],[77.61,11.6198],[77.576,38.73],[77.538,180.6095],[77.534,180.6185]],[[77.671,10.79290848],[77.672,11.5907],[77.687,2.24117778],[77.723,622.81348221],[77.73,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817947739,[[77.609,8.82188309],[77.603,0.02],[77.602,11.6011],[77.557,23.2155],[77.556,38.73]],[[77.694,16.02456879],[77.705,180.2244],[77.706,47.18533967],[77.731,31.75842793],[77.752,38.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771817980474,[[77.603,8.93982824],[77.591,11.6027],[77.537,12.9],[77.536,38.67],[77.535,180.6168]],[[77.64,11.5955],[77.659,12.0218939],[77.67,16.02456879],[77.68,24.01413967],[77.701,31.75842793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818062134,[[77.651,4.23361003],[77.605,38.67],[77.604,23.2014],[77.598,180.4709],[77.576,257.38]],[[77.702,10.72102304],[77.703,11.5861],[77.717,2.24056452],[77.724,12.0218939],[77.736,16.02456879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818076350,[[77.662,4.21423031],[77.655,11.593],[77.652,0.02],[77.62,38.67],[77.619,12.9]],[[77.738,12.0218939],[77.747,2.23962004],[77.749,16.02456879],[77.75,23.1583],[77.824,55.70570671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818114276,[[77.743,4.37405884],[77.742,11.5801],[77.692,218.9221],[77.691,511.79099535],[77.662,257.1]],[[77.792,11.5728],[77.817,2.2378126],[77.818,11.92374627],[77.828,16.02456879],[77.838,24.01413967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818164407,[[77.719,4.39597396],[77.702,11.5861],[77.691,498.89099535],[77.652,12.9],[77.628,257.08]],[[77.75,11.579],[77.795,11.92374627],[77.8,23.1431],[77.807,179.9864],[77.811,16.02456879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818236788,[[77.643,4.0277641],[77.642,11.5951],[77.602,23.2021],[77.592,51.54],[77.538,55.72422405]],[[77.686,12.0996365],[77.71,11.98169518],[77.721,16.02456879],[77.731,24.01413967],[77.753,31.75842793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818273619,[[77.744,4.11961436],[77.706,38.62],[77.693,180.2303],[77.686,12.87],[77.685,180.2486]],[[77.819,0.32426127],[77.86,11.84330571],[77.863,23.1223],[77.873,16.02456879],[77.886,179.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818297140,[[77.733,7.069e-05],[77.724,11.5817],[77.705,495.77850178],[77.701,344.4412752],[77.683,12.87]],[[77.781,11.5732],[77.797,3.98148806],[77.821,11.85100112],[77.833,179.9083],[77.835,16.02456879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818365308,[[77.667,37.84417811],[77.659,0.02],[77.654,11.592],[77.623,23.1935],[77.601,12.87]],[[77.709,11.5841],[77.735,11.9301804],[77.745,16.02456879],[77.756,24.01413967],[77.758,180.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818397220,[[77.607,27.20324703],[77.598,11.6004],[77.564,38.62],[77.557,257.22],[77.526,180.6197]],[[77.658,11.5916],[77.698,11.9301804],[77.707,176.0],[77.708,180.1978],[77.711,16.02456879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818426565,[[77.641,16.5769625],[77.611,51.49],[77.599,180.4483],[77.592,180.4661],[77.584,180.4849]],[[77.706,11.5845],[77.729,11.9301804],[77.74,16.02456879],[77.741,23.1586],[77.75,24.01413967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818482415,[[77.706,16.6943392],[77.693,0.02],[77.683,496.94355205],[77.663,180.3002],[77.654,12.87]],[[77.769,10.7997613],[77.77,464.03496818],[77.787,11.968769],[77.797,16.02456879],[77.807,24.01413967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818545365,[[77.751,16.6130482],[77.741,11.5791],[77.709,256.9],[77.697,12.87],[77.692,23.1729]],[[77.798,11.5707],[77.829,11.9233827],[77.842,16.02456879],[77.846,23.1272],[77.88,31.75842793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818571188,[[77.745,16.69794392],[77.731,11.6006],[77.685,51.47],[77.684,180.2512],[77.675,257.0]],[[77.791,11.5718],[77.816,11.9233827],[77.826,16.02456879],[77.836,24.01413967],[77.841,179.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818654761,[[77.714,17.02738322],[77.707,488.72588016],[77.703,11.5848],[77.681,341.90255617],[77.665,12.87]],[[77.755,11.5771],[77.768,10.77961316],[77.771,11.94511541],[77.781,16.02456879],[77.791,24.01413967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818705000,[[77.721,17.57936259],[77.719,11.5823],[77.67,51.47],[77.664,180.2993],[77.657,257.12]],[[77.765,11.5756],[77.795,11.94511541],[77.805,16.02456879],[77.81,479.36994188],[77.815,24.01413967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818796858,[[77.772,7.52306617],[77.736,38.6],[77.732,343.75610032],[77.727,180.1521],[77.719,180.17]],[[77.862,11.8520679],[77.873,16.02456879],[77.88,23.1171],[77.883,23.70437335],[77.905,211.50162793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818805764,[[77.784,11.5727],[77.782,7.43194537],[77.738,23.1591],[77.732,343.75610032],[77.719,218.77]],[[77.837,11.5649],[77.878,11.8520679],[77.882,176.0],[77.888,16.02456879],[77.889,179.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818883625,[[77.789,7.34945075],[77.788,11.5721],[77.735,180.1338],[77.733,38.58],[77.732,366.91700032]],[[77.834,10.76650949],[77.836,11.5652],[77.852,11.8520679],[77.862,16.02456879],[77.872,23.80385894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818913837,[[77.787,7.31327935],[77.776,11.5738],[77.733,38.58],[77.732,23.1609],[77.724,180.16]],[[77.827,10.80401436],[77.831,11.5658],[77.84,11.8520679],[77.85,16.02456879],[77.86,23.80385894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771818976190,[[77.867,7.07293754],[77.856,11.5619],[77.81,38.58],[77.809,23.1378],[77.789,269.52]],[[77.918,11.5529],[77.926,15.72833864],[77.936,2.2340487],[77.939,477.04263052],[77.941,11.8520679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819003125,[[77.891,7.12186154],[77.878,11.5588],[77.833,61.7109],[77.816,12.88],[77.808,256.58]],[[77.924,10.82690636],[77.926,15.72833864],[77.928,11.5514],[77.944,11.9237536],[77.956,18.25815864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819046064,[[77.866,6.8898466],[77.864,11.5609],[77.86,7.03155414],[77.813,61.7168],[77.805,671.3417396]],[[77.909,11.5543],[77.91,7.03155414],[77.926,15.72833864],[77.934,11.98829079],[77.944,16.02456879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819105519,[[77.689,3.71516898],[77.688,11.587],[77.66,17.64526521],[77.62,180.4003],[77.609,558.46361309]],[[77.724,11.08623588],[77.726,11.9670302],[77.734,4.12142226],[77.736,16.02456879],[77.744,11.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819133954,[[77.591,3.97213918],[77.56,17.69733897],[77.548,12.87],[77.537,38.58],[77.536,335.57488177]],[[77.645,4.04514979],[77.646,11.5934],[77.67,17.69733897],[77.699,11.9670302],[77.711,16.02456879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819200607,[[77.61,7.08507715],[77.606,3.47751999],[77.552,38.66],[77.551,180.5605],[77.544,180.5777]],[[77.659,4.12245205],[77.66,7.08507715],[77.697,11.86199621],[77.71,16.02456879],[77.718,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819249060,[[77.521,3.44576826],[77.52,17.71990121],[77.479,23.2365],[77.476,180.735],[77.466,180.7583]],[[77.597,3.82271836],[77.61,17.71990121],[77.634,11.83397997],[77.64,180.3575],[77.648,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819298792,[[77.475,11.6188],[77.45,17.74484218],[77.434,38.66],[77.43,12.87],[77.426,257.84]],[[77.545,11.6086],[77.56,17.74484218],[77.567,11.83397997],[77.577,15.80091428],[77.588,23.83850147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819312904,[[77.439,11.6242],[77.42,17.74484218],[77.388,180.9421],[77.381,38.66],[77.365,12.87]],[[77.502,11.6149],[77.51,17.74484218],[77.513,11.83397997],[77.524,15.80091428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819373561,[[77.5,11.6151],[77.49,17.77621435],[77.468,38.66],[77.467,12.91],[77.46,257.9]],[[77.571,11.26392487],[77.58,17.77621435],[77.585,13.84693595],[77.59,11.83397997],[77.6,15.80091428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819395386,[[77.478,11.6185],[77.431,180.8407],[77.43,17.77621435],[77.422,204.1154],[77.412,38.66]],[[77.53,11.26481183],[77.531,11.6106],[77.536,11.83397997],[77.54,17.77621435],[77.546,15.80091428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819424207,[[77.451,3.07408943],[77.45,7.10819406],[77.401,38.66],[77.4,23.2604],[77.391,180.9345]],[[77.509,4.16211857],[77.51,7.10819406],[77.523,11.83397997],[77.534,15.89604107],[77.546,23.83850147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819484351,[[77.525,3.95605006],[77.5,17.71485929],[77.488,180.7085],[77.487,23.234],[77.48,38.72]],[[77.588,4.10884636],[77.6,17.71485929],[77.612,11.86589648],[77.622,15.89604107],[77.632,23.83850147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819546299,[[77.431,3.92728264],[77.426,11.6262],[77.376,180.9697],[77.369,61.9895],[77.324,39.83524111]],[[77.479,3.80984796],[77.48,7.10521016],[77.486,11.6173],[77.516,11.99792628],[77.525,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819580617,[[77.281,7.55701895],[77.27,7.10521016],[77.215,181.3465],[77.205,181.3697],[77.196,181.3907]],[[77.33,7.10521016],[77.355,11.6371],[77.39,11.99792628],[77.394,180.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819614762,[[77.283,7.75526928],[77.282,11.6479],[77.273,258.44],[77.26,15.290224],[77.229,38.72]],[[77.337,11.28039341],[77.346,11.6383],[77.353,11.99792628],[77.367,15.89604107],[77.37,15.290224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819651289,[[77.289,4.12707556],[77.26,15.28670363],[77.238,38.72],[77.22,307.28670363],[77.193,480.83524111]],[[77.345,0.80393066],[77.357,11.6367],[77.36,15.28670363],[77.364,11.99792628],[77.374,15.89604107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819683895,[[77.326,11.6412],[77.322,3.99897229],[77.3,7.1352386],[77.282,38.72],[77.281,23.2961]],[[77.355,11.31030679],[77.36,7.1352386],[77.365,0.98871479],[77.37,13.71],[77.375,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819730134,[[77.362,15.85093401],[77.35,7.11860655],[77.326,23.2825],[77.313,38.72],[77.267,39.83524111]],[[77.4,7.11860655],[77.415,11.628],[77.417,1.09],[77.422,11.95952428],[77.432,15.89604107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819784184,[[77.482,11.6177],[77.471,3.78019544],[77.46,7.10296673],[77.433,38.74],[77.432,180.839]],[[77.519,3.05214588],[77.52,7.10296673],[77.527,15.81043089],[77.537,23.71564633],[77.538,11.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819851039,[[77.472,11.6193],[77.468,3.9251996],[77.45,7.10349096],[77.427,38.74],[77.418,180.8715]],[[77.5,11.184517],[77.505,2.83094547],[77.51,7.10349096],[77.518,12.0358072],[77.523,11.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819860741,[[77.485,3.9251996],[77.483,11.6176],[77.46,7.10349096],[77.442,23.2476],[77.434,38.74]],[[77.512,11.21236687],[77.517,2.88419917],[77.52,7.10349096],[77.53,12.0358072],[77.533,11.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819928001,[[77.501,11.615],[77.48,7.09619687],[77.473,495.35471587],[77.453,38.74],[77.433,12.94]],[[77.539,6.3961522],[77.54,7.09619687],[77.552,11.6074],[77.564,12.05208978],[77.65,55.33650811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771819997441,[[77.559,3.87125277],[77.55,18.7003505],[77.515,23.2258],[77.512,38.74]],[[77.599,3.98344726],[77.61,7.0926505],[77.612,11.5984],[77.628,11.98812377],[77.634,2.242875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820069102,[[77.581,4.05592026],[77.58,18.6784463],[77.578,491.73715254],[77.533,23.2204],[77.514,257.54]],[[77.619,3.88983263],[77.627,11.5963],[77.64,7.0753463],[77.643,11.96864279],[77.654,15.98416502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820100034,[[77.591,3.88851309],[77.59,7.08014012],[77.586,11.6023],[77.578,508.77722316],[77.538,180.5922]],[[77.625,11.03049734],[77.63,3.79648408],[77.639,11.96864279],[77.64,7.08014012],[77.641,11.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820161877,[[77.501,36.85065535],[77.5,7.08517033],[77.498,499.52413315],[77.481,11.618],[77.434,570.8228365]],[[77.544,11.6087],[77.56,7.08517033],[77.581,12.04170331],[77.592,196.45206502],[77.73,102.76780079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820207427,[[77.427,13.40023192],[77.418,11.6273],[77.41,17.76674921],[77.392,38.68],[77.379,12.9]],[[77.49,11.6167],[77.51,17.76674921],[77.52,11.93774705],[77.532,15.98416502],[77.543,23.97624754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820223434,[[77.434,13.41037916],[77.431,11.6255],[77.41,17.76674921],[77.39,38.68],[77.341,39.62951645]],[[77.482,11.618],[77.51,17.76674921],[77.513,11.93774705],[77.523,15.98416502],[77.529,180.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820274981,[[77.494,13.75628732],[77.483,11.6176],[77.47,7.1036741],[77.448,23.2459],[77.444,38.68]],[[77.529,11.24977062],[77.53,7.1036741],[77.54,11.6092],[77.551,12.05994985],[77.553,2.24498748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820333425,[[77.596,13.80181871],[77.58,7.08215909],[77.545,38.68],[77.544,180.5785],[77.456,39.62951645]],[[77.63,7.08215909],[77.649,11.593],[77.663,2.24229694],[77.667,11.93900001],[77.679,15.98416502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820367162,[[77.62,13.36874822],[77.618,11.5974],[77.61,7.08215909],[77.561,257.4],[77.55,180.5625]],[[77.66,7.08215909],[77.679,11.93900001],[77.684,271.63817229],[77.689,15.98416502],[77.76,55.33650811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820403092,[[77.6,13.33222493],[77.59,7.07517409],[77.589,493.69630588],[77.573,11.6042],[77.544,38.65]],[[77.64,7.07517409],[77.668,11.93900001],[77.678,15.98416502],[77.682,23.1761],[77.683,180.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820470239,[[77.436,3.98369866],[77.43,4.26057015],[77.422,11.6279],[77.41,199.56084878],[77.386,38.65]],[[77.477,1.70047671],[77.48,4.26057015],[77.484,11.6188],[77.503,11.99395303],[77.513,15.92845772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820519889,[[77.431,3.89814905],[77.43,4.26324713],[77.417,11.6288],[77.41,199.56084878],[77.377,38.65]],[[77.46,11.15189584],[77.461,3.79317481],[77.472,11.6206],[77.478,11.99395303],[77.48,4.26324713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820574422,[[77.361,3.92728708],[77.36,4.27246055],[77.354,11.6381],[77.314,38.65],[77.306,23.2907]],[[77.409,4.15060457],[77.41,4.27246055],[77.411,11.6297],[77.423,2.24878837],[77.433,11.99395303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820613361,[[77.391,11.6326],[77.39,4.27246055],[77.344,38.65],[77.343,12.92],[77.337,258.14]],[[77.439,4.96925554],[77.44,13.29246055],[77.447,11.6244],[77.466,11.99395303],[77.476,15.92845772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820694222,[[77.44,4.26532342],[77.435,11.626],[77.413,492.56794687],[77.387,12.92],[77.386,23.2668]],[[77.464,11.20351239],[77.472,9.47747598],[77.479,11.99395303],[77.489,15.92845772],[77.49,4.26532342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820733956,[[77.413,492.56794687],[77.4,4.26532342],[77.399,0.27570967],[77.397,11.6317],[77.359,258.02]],[[77.449,4.08091583],[77.45,4.26532342],[77.461,11.6222],[77.479,11.99395303],[77.489,15.97166996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820780614,[[77.381,4.13444075],[77.38,4.26879135],[77.346,38.76],[77.333,181.0894],[77.331,23.2833]],[[77.427,3.95990376],[77.43,4.26879135],[77.446,11.99395303],[77.456,15.97166996],[77.506,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820843258,[[77.441,3.81370077],[77.44,4.26793641],[77.403,38.76],[77.402,510.13876067],[77.388,23.2663]],[[77.482,3.91164508],[77.49,4.26793641],[77.5,279.62999636],[77.501,11.99395303],[77.508,11.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820880582,[[77.481,4.14595965],[77.48,4.26090349],[77.439,38.76],[77.438,180.8423],[77.434,220.99467538]],[[77.53,4.26090349],[77.546,11.99395303],[77.558,15.97166996],[77.57,23.95999221],[77.572,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771820964959,[[77.439,3.99397788],[77.438,11.6256],[77.43,4.26451991],[77.38,51.67],[77.374,2.24666148]],[[77.461,11.15936118],[77.464,4.13969346],[77.479,11.99395303],[77.48,4.26451991],[77.488,11.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821003788,[[77.453,4.04268604],[77.45,4.26411576],[77.41,506.8130858],[77.405,23.2612],[77.398,180.9356]],[[77.489,4.00222071],[77.5,4.26411576],[77.503,11.6159],[77.504,11.99395303],[77.514,15.97166996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821050620,[[77.51,4.0823183],[77.5,4.26411576],[77.499,11.6164],[77.456,38.75],[77.455,23.2459]],[[77.547,3.82059461],[77.55,4.26411576],[77.559,11.6075],[77.565,11.92076802],[77.575,15.89435736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821102950,[[77.513,3.92927766],[77.512,11.6145],[77.51,4.25664267],[77.495,495.97235103],[77.467,12.91]],[[77.552,3.76828759],[77.569,12.01167231],[77.57,4.25664267],[77.573,11.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821168590,[[77.461,3.91031279],[77.46,4.25514597],[77.421,38.75],[77.42,23.2566],[77.412,12.91]],[[77.499,4.03007779],[77.51,4.25514597],[77.516,11.6141],[77.539,12.02696088],[77.549,15.89435736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821207222,[[77.481,3.97300008],[77.48,4.25686671],[77.454,11.6232],[77.422,51.66],[77.101,253.62890532]],[[77.516,15.52808459],[77.53,4.25686671],[77.537,11.92358985],[77.547,15.89435736],[77.648,79.05215445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821269278,[[77.481,3.87345246],[77.472,11.6205],[77.47,4.26173503],[77.436,23.2517],[77.434,38.75]],[[77.503,2.892],[77.512,3.94011806],[77.52,4.26173503],[77.527,11.6123],[77.53,11.92358985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821350835,[[77.423,3.80017568],[77.42,4.26193616],[77.418,501.06850533],[77.413,11.6293],[77.394,188.56820467]],[[77.455,4.15589744],[77.465,11.6217],[77.47,4.26193616],[77.472,11.89750642],[77.722,189.72517069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821366347,[[77.409,11.6299],[77.402,3.80017568],[77.4,4.26193616],[77.394,188.56820467],[77.367,23.2726]],[[77.449,4.15589744],[77.45,15.24706996],[77.459,11.6226],[77.465,11.89750642],[77.505,31.94665628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821434197,[[77.4,4.18233308],[77.39,4.26765284],[77.365,11.6365],[77.352,12.91],[77.351,38.73]],[[77.437,3.91853823],[77.44,4.26765284],[77.447,11.6243],[77.458,11.94412822],[77.468,15.909274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821477346,[[77.331,4.03677303],[77.33,4.26765284],[77.318,11.6435],[77.299,12.93],[77.275,38.73]],[[77.379,3.92744513],[77.38,4.26765284],[77.381,11.6343],[77.41,11.81969674],[77.42,15.909274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821548307,[[77.22,4.02412947],[77.21,4.2839203],[77.196,11.662],[77.178,12.93],[77.177,38.73]],[[77.258,3.95633508],[77.26,4.2839203],[77.271,11.81969674],[77.273,11.6505],[77.281,15.909274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821575024,[[77.095,9.72918311],[77.068,284.60175952],[77.054,181.7441],[77.05,9.60236218],[77.047,38.73]],[[77.166,11.6666],[77.18,9.60236218],[77.198,176.0],[77.215,181.3675],[77.231,181.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821603241,[[77.168,9.54541514],[77.13,9.60678585],[77.123,38.92],[77.122,181.5839],[77.114,181.6035]],[[77.226,10.84517383],[77.23,9.60678585],[77.239,11.69915009],[77.24,11.6555],[77.249,15.61469186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821652083,[[77.179,9.96314259],[77.169,498.35698578],[77.16,9.57372702],[77.143,12.93],[77.142,23.3402]],[[77.225,10.96807349],[77.238,6.33],[77.24,9.57372702],[77.248,11.69915009],[77.326,181.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821679704,[[77.221,10.06896832],[77.2,4.28947391],[77.194,11.6623],[77.177,51.85],[77.157,23.3358]],[[77.25,4.28947391],[77.278,11.69915009],[77.279,245.47194635],[77.288,15.61469186],[77.294,23.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821742245,[[77.231,6.43213844],[77.23,4.29245266],[77.226,11.6575],[77.196,38.92],[77.195,12.93]],[[77.277,0.03135686],[77.28,4.29245266],[77.291,11.6478],[77.299,11.88764233],[77.311,15.61469186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821789388,[[77.268,6.58832855],[77.25,4.29245266],[77.23,38.92],[77.229,23.314],[77.225,12.95]],[[77.3,5.266e-05],[77.306,2.29086537],[77.321,11.8779605],[77.33,11.6419],[77.331,15.61469186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821891763,[[77.274,8.06812869],[77.264,11.6517],[77.26,4.28224103],[77.243,495.58163331],[77.225,12.95]],[[77.309,0.93],[77.32,5.58234001],[77.324,11.6428],[77.336,11.93341735],[77.362,23.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821910882,[[77.223,8.46145759],[77.222,11.658],[77.22,4.28224103],[77.164,38.84],[77.163,181.4878]],[[77.27,4.28224103],[77.271,13.20536317],[77.309,11.93341735],[77.31,23.29],[77.323,15.91117075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771821985635,[[77.236,8.3476753],[77.235,11.6562],[77.22,4.28700895],[77.207,23.3209],[77.193,51.79]],[[77.263,11.3440542],[77.265,0.39980101],[77.27,4.28700895],[77.276,0.81],[77.281,23.58271735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822007164,[[77.242,8.3476753],[77.241,11.6552],[77.22,4.28700895],[77.214,503.26231315],[77.207,23.3209]],[[77.269,11.34228973],[77.276,0.81],[77.28,16.2204263],[77.29,15.91117075],[77.3,23.42203779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822085128,[[77.255,11.6531],[77.25,1.14957362],[77.23,4.28364489],[77.214,503.26231315],[77.213,297.44]],[[77.289,4.18593266],[77.29,4.28364489],[77.309,23.64774379],[77.319,15.91117075],[77.369,39.84060857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822126054,[[77.266,1.09767641],[77.258,11.6527],[77.25,4.28563679],[77.22,12.95],[77.219,38.84]],[[77.296,3.96877541],[77.3,4.28563679],[77.309,11.6451],[77.312,12.00264379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822216316,[[77.231,31.68848745],[77.23,4.28278325],[77.22,501.35271738],[77.219,11.6585],[77.19,181.96112592]],[[77.26,11.14043627],[77.267,11.6515],[77.278,12.00264379],[77.28,4.28278325],[77.288,16.01301976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822277147,[[77.175,3.78074256],[77.17,4.29015911],[77.151,11.6688],[77.137,51.8],[77.127,2.2540685]],[[77.204,3.95759406],[77.207,11.6605],[77.22,4.29015911],[77.248,23.3086],[77.258,12.02809471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822340200,[[77.209,4.01715922],[77.19,4.29019619],[77.188,509.1502023],[77.183,11.664],[77.173,38.85]],[[77.239,4.0241345],[77.24,4.29019619],[77.257,11.653],[77.274,12.03286207],[77.284,16.01301976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822390853,[[77.241,4.17368938],[77.24,4.29142413],[77.226,11.6574],[77.193,51.8],[77.177,23.3299]],[[77.277,11.65],[77.278,4.17916024],[77.29,4.29142413],[77.316,12.03286207],[77.317,23.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822440992,[[77.231,4.15034259],[77.23,4.28473364],[77.229,499.03391319],[77.193,38.85],[77.191,23.3256]],[[77.275,4.1592986],[77.28,4.28473364],[77.284,11.6489],[77.294,12.03286207],[77.304,16.01301976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822533381,[[77.291,3.89531256],[77.28,4.2825351],[77.258,23.3054],[77.251,38.82],[77.236,12.95]],[[77.327,3.86078108],[77.33,4.2825351],[77.348,12.03665759],[77.35,250.40535507],[77.369,2.25045349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822601838,[[77.261,3.96853977],[77.26,4.28371932],[77.257,11.6529],[77.22,38.82],[77.213,12.95]],[[77.299,4.18522964],[77.306,11.6455],[77.31,4.28371932],[77.329,12.03665759],[77.339,16.01301976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822693015,[[77.271,3.77598938],[77.26,4.28066935],[77.248,499.595692],[77.232,12.95],[77.231,150.14887583]],[[77.308,3.95862521],[77.31,4.28066935],[77.329,11.97931442],[77.339,16.01301976],[77.344,23.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822815328,[[77.291,4.03674316],[77.29,4.28439355],[77.279,11.6494],[77.254,12.94],[77.253,38.83]],[[77.329,3.95630863],[77.336,11.6411],[77.34,4.28439355],[77.347,12.00281787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822879650,[[77.284,3.81204183],[77.28,4.27901927],[77.26,11.6524],[77.242,51.77],[77.217,23.3178]],[[77.325,11.6427],[77.33,4.27901927],[77.347,11.98972383],[77.357,15.98629844],[77.407,39.96574611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771822900678,[[77.281,4.08227812],[77.28,4.27901927],[77.273,11.6504],[77.244,12.94],[77.243,38.83]],[[77.319,4.18339768],[77.328,11.6422],[77.33,4.27901927],[77.346,11.98972383],[77.356,15.98629844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823000759,[[77.29,4.28423773],[77.27,12.94],[77.269,11.651],[77.241,23.3105],[77.16,80.31367993]],[[77.339,3.78865309],[77.34,4.28423773],[77.346,11.6396],[77.383,15.98629844],[77.393,47.24434766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823051705,[[77.302,11.6461],[77.3,4.27897686],[77.273,12.94],[77.272,23.3011],[77.246,38.83]],[[77.344,4.81253015],[77.35,4.27897686],[77.356,11.638],[77.372,11.99085199],[77.382,15.98629844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823097446,[[77.29,4.28055696],[77.274,11.6503],[77.25,12.94],[77.249,38.83],[77.236,23.312]],[[77.327,4.9390308],[77.328,11.6422],[77.34,4.28055696],[77.362,11.99085199],[77.366,23.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823153808,[[77.33,4.27265126],[77.316,11.6439],[77.299,12.94],[77.239,175.0],[77.238,181.3107]],[[77.375,10.55544128],[77.376,11.5456491],[77.38,4.27265126],[77.396,11.99869517],[77.408,15.99826023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823247488,[[77.4,4.26507566],[77.335,38.82],[77.334,23.2825],[77.327,181.1031],[77.32,12.94]],[[77.433,7.860483],[77.449,224.09880995],[77.45,4.26507566],[77.462,12.02050625],[77.471,23.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823284816,[[77.38,4.27077909],[77.365,11.6365],[77.343,51.75],[77.314,23.2885],[77.288,56.21957595]],[[77.414,8.00762801],[77.422,11.6281],[77.43,4.27077909],[77.437,12.02050625],[77.447,15.99826023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823342356,[[77.351,0.11540582],[77.35,4.2727661],[77.343,11.6398],[77.323,51.75],[77.313,491.05630748]],[[77.398,8.1372174],[77.4,4.2727661],[77.402,11.6311],[77.417,12.056371],[77.427,15.99826023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823429521,[[77.56,4.26657267],[77.551,7.32653386],[77.526,11.6124],[77.52,501.02190502],[77.501,257.94]],[[77.599,7.33145497],[77.638,11.5957],[77.656,12.04316135],[77.67,196.30396023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823443348,[[77.613,7.32653386],[77.612,11.5995],[77.61,9.46811021],[77.569,38.77],[77.568,180.5393]],[[77.677,7.33145497],[77.69,9.46811021],[77.693,11.5875],[77.736,11.34270163],[77.75,9.46811021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823498091,[[77.631,7.26291859],[77.63,4.24251493],[77.622,11.5979],[77.583,38.77],[77.57,257.28]],[[77.679,7.78901873],[77.682,11.5892],[77.69,4.24251493],[77.711,11.94739667],[77.722,15.99826023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823538912,[[77.672,7.72394166],[77.664,11.5917],[77.65,9.45558435],[77.629,38.77],[77.6,9.45558435]],[[77.723,7.90610673],[77.724,11.583],[77.74,9.45558435],[77.746,11.94739667],[77.756,15.99826023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823578536,[[77.66,4.23819993],[77.659,7.44042618],[77.654,11.5932],[77.62,51.65],[77.581,180.5104]],[[77.71,4.23819993],[77.715,18.83763275],[77.716,11.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823623470,[[77.711,7.33216369],[77.71,4.2398615],[77.655,51.65],[77.653,23.1869],[77.645,180.3597]],[[77.747,11.53858967],[77.748,7.72592521],[77.76,4.2398615],[77.762,11.98582185],[77.773,15.98109581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823718462,[[77.601,7.50903426],[77.59,4.24539319],[77.583,11.6039],[77.563,51.54],[77.542,23.2199]],[[77.634,11.54687449],[77.638,7.38760245],[77.64,4.24539319],[77.653,11.5935],[77.656,11.98582185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823766321,[[77.623,19.15840753],[77.61,4.24477946],[77.594,498.71752711],[77.581,23.2082],[77.517,175.0]],[[77.653,11.55399461],[77.655,7.73503188],[77.66,4.24477946],[77.669,11.98582185],[77.679,11.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823816966,[[77.65,8.31109388],[77.646,11.5944],[77.64,4.24477946],[77.602,38.66],[77.601,23.2024]],[[77.689,7.58074732],[77.69,4.24477946],[77.693,11.5875],[77.708,11.98582185],[77.718,15.98109581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823845983,[[77.701,7.59765631],[77.7,4.2404968],[77.662,23.1841],[77.652,38.66],[77.651,180.3461]],[[77.747,7.82938564],[77.75,4.2404968],[77.76,11.5775],[77.768,11.98643271],[77.779,15.98109581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823906117,[[77.779,7.80860511],[77.77,4.22494741],[77.715,180.1986],[77.695,180.2449],[77.69,180.2554]],[[77.81,4.22494741],[77.819,7.84977892],[77.867,11.98643271],[77.881,15.98109581],[77.884,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823914936,[[77.813,11.5695],[77.811,7.80860511],[77.8,4.22494741],[77.773,38.66],[77.772,23.1512]],[[77.849,7.84977892],[77.85,4.22494741],[77.865,11.5619],[77.894,11.98643271],[77.895,194.4710072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771823959377,[[77.778,180.0532]],[[77.88,4.22560761],[77.91,11.98791605],[77.925,15.98068225],[77.94,38.66],[77.941,23.96367331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824017141,[[77.701,7.04535797],[77.68,9.4481152],[77.662,38.6],[77.661,23.1844],[77.634,257.06]],[[77.755,7.02908051],[77.756,11.0967691],[77.77,9.4481152],[77.772,11.98791605],[77.782,15.98068225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824085480,[[77.728,5.45790334],[77.694,23.1746],[77.685,38.6],[77.651,180.3459],[77.605,55.65685022]],[[77.779,5.56142244],[77.78,4.23868281],[77.804,11.91213788],[77.814,212.40628388],[77.824,23.93947562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824129344,[[77.75,4.92164295],[77.74,4.23177494],[77.709,38.6],[77.708,23.1704],[77.702,180.2283]],[[77.772,6.922e-05],[77.786,5.0789539],[77.789,11.91213788],[77.79,4.23177494],[77.8,15.98068225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824163866,[[77.701,4.43253261],[77.7,4.23177494],[77.676,11.59],[77.675,268.45046272],[77.668,12.86]],[[77.735,11.5813],[77.749,4.40075054],[77.75,4.23177494],[77.775,11.95597215],[77.786,15.98068225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824227336,[[77.791,4.1420118],[77.79,4.22616836],[77.782,11.5741],[77.758,12.86],[77.757,38.6]],[[77.839,4.29012574],[77.84,4.22616836],[77.85,11.5642],[77.86,11.96825812],[77.87,15.98068225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824236041,[[77.781,4.21868847],[77.78,4.22616836],[77.757,38.6],[77.754,12.86],[77.706,180.22]],[[77.829,4.0174941],[77.83,4.22616836],[77.831,11.51558932],[77.844,11.96825812],[77.854,15.98068225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824318597,[[77.661,4.11850254],[77.66,4.23585739],[77.611,2.24016788],[77.602,38.59],[77.571,180.5332]],[[77.709,2.35667101],[77.71,4.23585739],[77.734,12.01296437],[77.748,15.98068225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824344107,[[77.591,4.11850254],[77.551,38.59],[77.55,9.48317522],[77.539,257.36],[77.434,175.0]],[[77.655,2.01058669],[77.66,9.48317522],[77.681,12.01296437],[77.692,15.98068225],[77.702,23.93947562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824398739,[[77.511,3.94244953],[77.51,4.25080603],[77.497,494.51710833],[77.492,11.6174],[77.469,38.59]],[[77.558,2.15596077],[77.56,4.25080603],[77.569,11.6061],[77.577,12.01296437],[77.598,23.93947562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824420853,[[77.521,4.04300091],[77.52,4.25080603],[77.497,494.51710833],[77.49,12.86],[77.489,11.6179]],[[77.562,11.56059247],[77.568,1.66826985],[77.57,4.25080603],[77.581,11.96004643],[77.733,103.87712278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824467499,[[77.554,3.97986867],[77.553,490.58579426],[77.55,4.251121],[77.527,38.59],[77.503,315.2316]],[[77.596,11.58682626],[77.598,4.08905028],[77.6,4.251121],[77.614,11.96004643],[77.624,15.98068225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824506028,[[77.551,29.71519939],[77.55,4.25147538],[77.544,11.6097],[77.52,12.9],[77.519,38.59]],[[77.602,11.6012],[77.61,4.25147538],[77.618,12.00250485],[77.628,15.98068225],[77.735,257.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824536651,[[77.661,29.65265736],[77.65,4.25147538],[77.641,11.5952],[77.601,51.49],[77.6,23.2028]],[[77.691,11.5878],[77.7,4.25147538],[77.727,12.00250485],[77.731,2.24009578],[77.839,55.93383534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824603195,[[77.791,12.76932144],[77.79,4.23864883],[77.74,23.1609],[77.728,38.59],[77.727,180.1706]],[[77.838,11.3083657],[77.84,4.23864883],[77.855,11.95471722],[77.862,2.23630983],[77.866,15.98068225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824627910,[[77.855,7.33600751],[77.854,11.5635],[77.85,9.41122336],[77.819,38.6],[77.818,12.9]],[[77.922,6.73283307],[77.93,20.96352336],[77.95,9.41122336],[77.957,11.84585357],[77.962,2.23334617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824663549,[[77.861,7.82903299],[77.86,4.22125179],[77.8,38.6],[77.794,12.9],[77.784,180.0374]],[[77.897,11.22275463],[77.901,6.41177053],[77.908,11.77385341],[77.91,4.22125179],[77.919,15.88693675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824701372,[[77.867,8.12061584],[77.866,11.5617],[77.833,38.6],[77.832,505.84750508],[77.8,180.0016]],[[77.906,8.68656495],[77.91,4.21736975],[77.924,11.77385341],[77.928,11.5526],[77.934,15.88693675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824777322,[[77.938,11.5509],[77.93,4.21462394],[77.89,23.1164],[77.887,38.6],[77.863,179.855]],[[77.973,9.82891495],[77.98,4.21462394],[78.014,15.88693675],[78.022,2.2322932],[78.025,23.93947562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824814445,[[77.9,4.21365795],[77.891,9.3907383],[77.846,51.43],[77.829,256.44],[77.794,175.0]],[[77.936,8.99544545],[77.938,11.5511],[77.95,4.21365795],[77.977,15.88693675],[77.981,23.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824878201,[[77.861,4.49858856],[77.86,4.21799337],[77.852,500.85395533],[77.85,11.564],[77.836,273.93814691]],[[77.901,10.18799254],[77.91,11.5553],[77.92,4.21799337],[77.923,10.73],[78.141,127.8487665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771824985789,[[77.841,39.34543402],[77.83,4.22041977],[77.827,11.5674],[77.79,38.54],[77.789,23.1461]],[[77.876,11.0785627],[77.88,4.22041977],[77.891,11.558],[77.899,11.97123294],[77.911,15.88693675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825046932,[[77.801,10.32640639],[77.8,4.22463274],[77.779,11.5745],[77.762,38.54],[77.761,12.83]],[[77.849,10.58764816],[77.85,4.22463274],[77.852,11.5639],[77.869,11.94436553],[77.879,15.92582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825063244,[[77.751,10.32640639],[77.75,4.22463274],[77.744,11.5798],[77.713,38.54],[77.712,12.83]],[[77.799,10.58764816],[77.8,4.22463274],[77.83,11.94436553],[77.845,15.92582071],[77.852,23.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825122506,[[77.801,13.64954861],[77.8,4.22760735],[77.792,11.5726],[77.765,12.87],[77.764,270.96171519]],[[77.839,13.07595177],[77.85,4.22760735],[77.851,11.5641],[77.882,11.86799381],[77.888,346.20177003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825207591,[[77.828,15.43034889],[77.827,11.5674],[77.82,4.21795033],[77.779,51.41],[77.773,180.0633]],[[77.869,14.35717222],[77.87,4.21795033],[77.879,11.5598],[77.899,11.86799381],[77.909,15.92582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825239614,[[77.844,15.32682012],[77.843,11.5651],[77.84,4.22182202],[77.807,51.41],[77.784,180.0386]],[[77.88,15.32273935],[77.89,4.22182202],[77.898,11.86799381],[77.901,11.5566],[78.109,159.81095812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825320497,[[77.925,14.44576568],[77.915,268.98995667],[77.91,4.20837743],[77.867,38.54],[77.853,179.8782]],[[77.954,11.02164186],[77.955,14.61175259],[77.97,4.20837743],[77.986,15.92582071],[77.998,23.79909759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825385546,[[77.897,15.57125396],[77.89,4.21423481],[77.88,11.5596],[77.849,74.5384],[77.827,179.9381]],[[77.929,15.41384823],[77.94,4.21423481],[77.943,11.5504],[77.95,11.88496873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825473213,[[77.893,11.07349762],[77.892,11.5578],[77.89,4.21345124],[77.865,12.84],[77.851,38.54]],[[77.934,15.01540216],[77.95,4.21345124],[77.956,11.97803622],[77.961,11.5478],[77.966,15.92582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825485320,[[77.851,11.04668772],[77.84,4.21345124],[77.822,274.74672671],[77.805,23.1414],[77.796,180.0114]],[[77.889,15.01540216],[77.89,4.21345124],[77.923,11.97803622],[77.935,15.92582071],[77.946,23.79909759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825591301,[[77.893,15.19511254],[77.892,11.5577],[77.89,4.21322058],[77.849,51.38],[77.483,278.2842511]],[[77.929,14.34183659],[77.94,4.21322058],[77.949,11.5495],[77.958,11.97803622],[77.969,15.92582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825646261,[[77.939,14.57175552],[77.938,11.551],[77.93,4.21433004],[77.899,51.38],[77.823,39.22700087]],[[77.979,14.55488304],[77.98,4.21433004],[78.004,11.5414],[78.023,11.97803622],[78.03,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825707093,[[77.691,53.03648434],[77.69,4.23595349],[77.654,12.87],[77.642,2.23956238],[77.635,38.54]],[[77.736,15.99493309],[77.74,4.23595349],[77.746,23.99239964],[77.768,31.98986619],[77.776,23.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825735416,[[77.591,55.45864956],[77.567,11.6062],[77.56,9.46503062],[77.542,2.24192857],[77.533,38.54]],[[77.638,11.5957],[77.66,9.46503062],[77.667,15.99493309],[77.677,23.99239964],[77.688,350.29149853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825777355,[[77.581,27.01586282],[77.57,4.25000233],[77.556,11.6078],[77.537,12.87],[77.536,38.54]],[[77.619,11.43189226],[77.62,4.25000233],[77.625,11.5977],[77.635,11.92541321],[77.645,15.99493309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825813881,[[77.491,20.83784918],[77.48,4.2491379],[77.465,11.6214],[77.446,51.54],[77.296,79.50978603]],[[77.53,4.2491379],[77.538,11.6107],[77.539,20.82024272],[77.576,11.92541321],[77.589,39.20103309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825848615,[[77.48,22.27317706],[77.46,9.50706401],[77.459,11.6224],[77.438,12.87],[77.437,257.82]],[[77.521,11.6133],[77.526,21.25355216],[77.543,11.90236696],[77.55,9.50706401],[77.971,255.697533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825914477,[[77.413,22.6827863],[77.374,38.67],[77.373,12.87],[77.368,2.24703865],[77.354,181.0396]],[[77.46,22.34563098],[77.47,4.26327714],[77.474,11.6203],[77.484,11.90236696],[77.494,15.99493309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771825968205,[[77.531,24.17035583],[77.51,9.49738658],[77.49,38.67],[77.463,180.7834],[77.45,9.49738658]],[[77.599,23.28193536],[77.6,9.49738658],[77.631,180.3955],[77.636,2.242875],[77.643,180.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826013837,[[77.631,24.28895505],[77.63,9.49738658],[77.601,38.67],[77.6,9.49738658],[77.59,180.4893]],[[77.69,23.64973502],[77.706,162.63224485],[77.73,25.06363833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826045558,[[77.623,23.22925155],[77.601,12.89],[77.6,9.47034143],[77.586,38.67],[77.569,180.538]],[[77.689,24.33157326],[77.7,9.47034143],[77.711,11.93394473],[77.721,15.56625175],[77.731,23.80381026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826151932,[[77.691,12.89],[77.69,25.78561227],[77.68,38.64],[77.67,23.1817],[77.648,180.3529]],[[77.777,24.625361],[77.778,11.21814625],[77.799,11.9980723],[77.812,15.99742973],[77.816,2.23780541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826179654,[[77.701,24.4624128],[77.7,4.23241422],[77.66,38.64],[77.634,39.71061834],[77.629,180.398]],[[77.75,29.76657181],[77.773,11.95831601],[77.783,15.99742973],[77.792,176.0],[77.912,103.98329327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826241006,[[77.757,24.07284242],[77.75,4.22954957],[77.747,11.5794],[77.721,12.89],[77.72,38.64]],[[77.799,24.1703708],[77.8,4.22954957],[77.822,11.5683],[77.826,11.95831601],[77.836,18.23450867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826307853,[[77.71,27.349992],[77.707,11.5854],[77.671,12.87],[77.67,38.64],[77.649,180.3506]],[[77.753,23.68486444],[77.754,11.29832135],[77.76,4.23319695],[77.769,11.5762],[77.772,11.93752311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826399824,[[77.736,21.37801799],[77.72,4.23116134],[77.713,11.5844],[77.697,51.51],[77.666,39.71061834]],[[77.77,4.23116134],[77.786,11.5737],[77.804,11.93752311],[77.814,15.99742973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826424938,[[77.59,21.23277338],[77.58,4.23116134],[77.557,12.87],[77.556,11.6078],[77.525,38.6]],[[77.63,4.23116134],[77.637,3.9224255],[77.651,11.5938],[77.692,11.14670489],[77.693,180.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826480475,[[77.671,20.78948598],[77.67,4.24416423],[77.65,24.4639],[77.637,38.6],[77.536,55.59486568]],[[77.717,11.584],[77.72,4.24416423],[77.724,4.06771529],[77.748,136.02194551],[77.754,11.98724947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826522606,[[77.691,21.14359449],[77.69,4.23717406],[77.657,51.47],[77.642,23.1901],[77.582,597.11976568]],[[77.736,11.50549549],[77.738,0.83322803],[77.74,4.23717406],[77.75,11.98724947],[77.762,15.99742973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826547421,[[77.721,19.21213199],[77.71,4.23717406],[77.709,11.585],[77.683,51.47],[77.657,180.3318]],[[77.759,10.05687704],[77.76,4.23717406],[77.773,11.5756],[77.793,11.98724947],[77.804,15.99742973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826610257,[[77.821,19.07562938],[77.811,11.5698],[77.81,4.22792969],[77.757,74.6157],[77.755,180.105]],[[77.857,7.38668398],[77.86,4.22792969],[77.876,11.98724947],[77.88,11.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826672700,[[77.821,20.15491827],[77.82,4.2269416],[77.816,11.5691],[77.773,51.46],[77.772,23.1512]],[[77.865,20.1513441],[77.87,4.2269416],[77.881,11.5596],[77.883,11.94172198],[77.995,79.98714867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826743854,[[77.833,18.2938076],[77.832,11.5668],[77.83,4.22184016],[77.797,51.42],[77.284,277.97432843]],[[77.869,11.71815683],[77.875,18.17110627],[77.88,4.22184016],[77.885,11.559],[77.888,11.9842285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826765973,[[77.843,20.08886214],[77.842,11.5652],[77.83,4.21905434],[77.817,12.86],[77.807,38.56]],[[77.879,30.99307411],[77.88,4.21905434],[77.896,11.9842285],[77.901,11.5566],[77.957,219.63487433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826840331,[[77.871,18.83595999],[77.87,4.20636887],[77.85,11.564],[77.814,38.56],[77.813,12.86]],[[77.919,4.30650902],[77.92,4.20636887],[77.932,11.552],[77.95,16.00641668],[77.96,23.85834208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826880057,[[77.913,19.43022419],[77.912,11.5548],[77.891,12.86],[77.89,9.4104471],[77.866,38.56]],[[77.973,11.5459],[77.99,9.4104471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826927091,[[77.981,19.50489257],[77.976,11.5454],[77.951,12.83],[77.95,9.38511518],[77.9,9.38511518]],[[78.039,11.51558299],[78.04,20.92121518],[78.053,11.87761618],[78.064,16.00641668],[78.074,23.85834208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826947297,[[77.981,19.44739501],[77.97,4.20473984],[77.956,24.3783],[77.918,38.56],[77.917,23.1083]],[[78.025,11.5382],[78.026,11.5817419],[78.03,4.20473984],[78.047,11.87761618],[78.061,16.00641668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771826998048,[[78.023,20.61533739],[77.997,11.5422],[77.994,12.83],[77.971,38.46]],[[78.07,4.20473984],[78.072,11.5313],[78.098,11.87761618],[78.108,2.22935445],[78.112,16.00641668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827001655,[[78.06,4.20473984],[78.056,20.57729376],[77.981,51.29],[77.977,23.0904],[77.966,179.619]],[[78.09,11.5286],[78.11,11.87761618],[78.118,2.22910455],[78.123,16.00641668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827077228,[[78.119,1.72642485],[78.104,179.3013],[78.101,23.0537],[78.096,179.3192],[78.08,179.3561]],[[78.197,16.4883],[78.198,2.22677958],[78.227,16.00641668],[78.241,23.85834208],[78.254,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827101948,[[78.213,17.22369059],[78.19,9.33726198],[78.189,11.5139],[78.176,12.83],[78.175,38.46]],[[78.264,16.12242407],[78.27,9.33726198],[78.277,11.5011],[78.306,10.53713857],[78.308,22.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827162091,[[78.262,18.36734933],[78.25,9.30939104],[78.238,12.83],[78.237,23.0138],[78.224,179.0247]],[[78.316,18.34096447],[78.317,14.53825637],[78.331,11.84638268],[78.34,9.30939104],[78.347,15.80272443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827192429,[[78.26,18.2761428],[78.25,4.17465812],[78.237,23.0139],[78.222,51.29],[78.12,38.77774964]],[[78.299,11.23347465],[78.3,22.06846983],[78.316,11.84638268],[78.317,14.53825637],[78.327,11.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827223657,[[78.43,4.15782249],[78.421,19.52399165],[78.372,51.23]],[[78.472,0.41044404],[78.48,4.15782249],[78.517,2.21771174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827262893,[[78.378,11.4861],[78.361,16.72065523],[78.36,9.30679562],[78.329,12.77],[78.328,38.46]],[[78.442,19.91641878],[78.443,10.97386192],[78.444,11.4766],[78.45,9.30679562],[78.468,11.81924815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827277705,[[78.337,19.69969162],[78.317,11.4951],[78.31,9.30679562],[78.29,38.46],[78.25,9.30679562]],[[78.395,19.91641878],[78.396,11.01684222],[78.41,9.30679562],[78.423,11.81924815],[78.439,15.80272443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827356661,[[78.423,22.19203124],[78.422,11.4797],[78.42,9.29364771],[78.372,51.06],[78.371,178.6907]],[[78.468,23.83423597],[78.486,11.4704],[78.51,9.29364771],[78.511,15.81405848],[78.517,2.21771174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827371365,[[78.392,22.19203124],[78.38,9.28407033],[78.378,11.4861],[78.351,12.77],[78.35,9.28407033]],[[78.443,23.83423597],[78.47,9.28407033],[78.478,15.81405848],[78.488,176.0],[78.489,46.64438665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827448246,[[78.45,4.15588355],[78.444,23.8399555],[78.411,12.77],[78.408,38.29],[78.366,178.7022]],[[78.499,24.46249934],[78.5,4.15588355],[78.514,14.8362035],[78.538,187.79844328],[78.552,15.74010252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827483765,[[78.41,4.15588355],[78.403,24.91157793],[78.402,12.77],[78.378,38.29],[78.376,22.9729]],[[78.459,24.54153183],[78.46,4.15588355],[78.478,10.90175128],[78.496,11.79844328],[78.511,2.21785308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827537098,[[78.428,22.7103797],[78.427,11.4789],[78.41,4.16346026],[78.378,51.05],[78.351,254.74]],[[78.458,11.33],[78.46,29.40873602],[78.49,11.4699],[78.499,11.79844328],[78.539,31.46688416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827590350,[[78.31,25.06813447],[78.302,11.4973],[78.268,51.05],[78.266,252.1006592],[78.162,38.77774964]],[[78.359,20.51995714],[78.36,4.1581036],[78.373,11.4871],[78.407,11.84115722],[78.423,15.74010252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827656702,[[78.387,11.4849],[78.382,9.59696045],[78.38,4.161336],[78.354,12.76],[78.333,38.29]],[[78.429,18.33842781],[78.43,4.161336],[78.447,11.4761],[78.456,11.77585965],[78.46,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827676717,[[78.441,11.4769],[78.43,9.28471745],[78.401,38.29],[78.4,9.28471745],[78.363,178.7086]],[[78.502,20.54326056],[78.519,11.4657],[78.52,9.28471745],[78.536,11.77585965],[78.537,2.21748564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827721355,[[78.49,4.15592043],[78.481,14.95833826],[78.469,11.4728],[78.446,12.76],[78.445,38.29]],[[78.531,11.4639],[78.535,18.23335457],[78.54,4.15592043],[78.56,11.77585965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827783510,[[78.501,17.20803939],[78.5,9.25615471],[78.482,38.29],[78.477,267.18],[78.475,11.472]],[[78.574,17.94893293],[78.575,10.79348873],[78.585,11.76802059],[78.59,9.25615471],[78.595,15.67166129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827798523,[[78.495,18.03039902],[78.47,9.25615471],[78.467,38.29],[78.466,12.74],[78.445,178.5214]],[[78.546,18.21530082],[78.57,9.25615471],[78.571,11.76802059],[78.581,15.79470516],[78.591,23.61015379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827841561,[[78.381,18.14890441],[78.315,22.9908],[78.299,178.8552],[78.274,38.77774964]],[[78.47,9.27878668],[78.488,11.76802059],[78.502,15.79470516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827883901,[[78.42,22.19196356],[78.4,12.74],[78.399,11.483],[78.355,38.29],[78.354,254.72]],[[78.466,10.79145627],[78.468,12.07],[78.47,4.15805346],[78.483,13.85296167],[78.487,11.76802059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827960163,[[78.491,18.10557349],[78.49,11.4698],[78.464,12.74],[78.443,38.25],[78.442,22.9537]],[[78.53,4.15333072],[78.539,13.35390647],[78.554,11.4605],[78.555,11.84969441],[78.558,174.94695886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771827979373,[[78.511,19.09538307],[78.51,4.15333072],[78.502,11.468],[78.483,12.74],[78.459,38.25]],[[78.549,18.93352096],[78.56,4.15333072],[78.574,11.4576],[78.59,11.84969441],[78.593,178.21542458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828014308,[[78.505,17.67103751],[78.501,11.4682],[78.49,4.14713365],[78.463,12.74],[78.462,38.25]],[[78.547,18.93352096],[78.55,4.14713365],[78.555,11.4604],[78.857,12.83943691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828064134,[[78.471,15.69416957],[78.46,4.15363898],[78.44,11.4759],[78.421,12.74],[78.42,38.25]],[[78.505,11.59996166],[78.506,15.56367395],[78.51,4.15363898],[78.512,15.41],[78.629,79.322726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828096366,[[78.461,14.71542957],[78.46,4.15363898],[78.431,12.74],[78.43,11.4773],[78.396,38.25]],[[78.504,11.03967565],[78.505,14.67094736],[78.51,15.61943898],[78.527,11.8984089],[78.533,2.2171607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828192741,[[78.421,19.50267617],[78.405,11.481],[78.38,22.9694]],[[78.46,24.04986728],[78.468,11.4719],[78.488,11.36],[78.497,11.87728328],[78.511,15.8645452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828205349,[[78.4,19.50267617],[78.38,15.63676483],[78.311,178.8083],[78.308,178.8156],[78.301,175.0]],[[78.433,19.89780245],[78.434,11.4769],[78.44,4.15206483],[78.475,11.87728328],[78.476,22.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828298840,[[78.42,4.1570697],[78.411,30.24119237],[78.376,12.75],[78.367,38.26],[78.322,38.97426258]],[[78.459,19.889671],[78.47,4.1570697],[78.471,11.4715],[78.489,11.88363059],[78.5,15.8645452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828342881,[[78.506,11.4663],[78.5,24.93770292],[78.464,38.26],[78.463,22.945],[78.45,178.4927]],[[78.543,20.22474093],[78.55,4.1570697],[78.564,345.70055294],[78.568,11.4574],[78.569,11.83648554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828401439,[[78.447,20.45416117],[78.44,4.15270794],[78.409,38.26],[78.408,22.9613],[78.394,178.6198]],[[78.485,10.8646831],[78.487,6.54414181],[78.49,4.15270794],[78.5,11.87101212],[78.51,15.8645452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828425462,[[78.473,31.92526117],[78.46,4.15214006],[78.432,61.2142],[78.397,12.75],[78.371,175.0]],[[78.509,7.76678227],[78.51,4.15214006],[78.526,11.4635],[78.532,11.87101212],[78.542,15.8645452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828465479,[[78.561,20.43123438],[78.505,38.26],[78.504,22.9333],[78.436,175.0]],[[78.6,25.50207539],[78.626,11.87101212],[78.629,2.21450821],[78.637,15.8645452],[78.649,23.7968178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828553165,[[78.552,21.28543227],[78.551,268.50340026],[78.55,4.14376656],[78.543,11.4608],[78.519,38.17]],[[78.592,23.23671667],[78.593,10.77084846],[78.6,4.14376656],[78.609,11.87101212],[78.622,15.8645452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828567481,[[78.542,21.28543227],[78.541,11.4612],[78.54,4.14376656],[78.496,50.92],[78.484,178.4152]],[[78.569,10.77418635],[78.573,11.93],[78.578,23.23671667],[78.585,11.87101212],[78.587,11.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828626433,[[78.631,11.448],[78.63,4.13515026],[78.596,50.92],[78.588,22.9087],[78.538,38.97426258]],[[78.689,14.65214753],[78.69,4.13515026],[78.71,11.4367],[78.727,15.63529145],[78.73,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828677879,[[78.701,38.17],[78.7,11.06135875],[78.684,22.8807],[78.675,177.9815],[78.667,12.75]],[[78.769,7.22623788],[78.79,11.06135875],[78.791,11.425],[78.806,11.74359954],[78.819,15.63529145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828713709,[[78.812,7.33550386],[78.81,11.06135875],[78.79,38.17],[78.78,188.80655875],[78.763,177.7832]],[[78.899,7.56424344],[78.9,11.06135875],[78.96,188.40305875],[78.961,34.36797463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828727325,[[78.781,7.33550386],[78.769,11.428],[78.76,11.02571731],[78.736,38.17],[78.719,22.8706]],[[78.83,7.56424344],[78.84,11.4178],[78.86,11.02571731],[78.87,11.56727463],[78.88,15.52074183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828788674,[[78.699,267.07716139],[78.694,12.82040598],[78.691,11.4393],[78.69,11.0463184],[78.668,38.17]],[[78.761,13.41282592],[78.762,11.4292],[78.78,11.0463184],[78.797,11.78012702],[78.811,15.70683602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828826598,[[78.73,4.12506197],[78.724,14.93716797],[78.716,11.4357],[78.694,38.11],[78.693,12.68]],[[78.778,13.86287219],[78.779,11.4267],[78.78,4.12506197],[78.805,11.78012702],[78.816,15.70683602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828874026,[[78.71,4.1270186],[78.701,11.4379],[78.698,15.61083716],[78.657,38.11],[78.656,22.8887]],[[78.759,15.55438025],[78.76,4.1270186],[78.766,10.21617005],[78.791,11.8083111],[78.805,15.70683602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828899348,[[78.65,15.04954798],[78.64,4.1270186],[78.635,11.4474],[78.621,50.79],[78.59,22.9082]],[[78.689,14.55295019],[78.69,4.1270186],[78.698,11.4385],[78.727,34.7167052],[78.738,15.70683602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828957712,[[78.691,16.03939989],[78.69,4.13497868],[78.686,11.4401],[78.666,38.11],[78.652,22.89]],[[78.729,15.76653415],[78.73,4.13497868],[78.738,11.4326],[78.772,11.8481052],[78.778,2.21024653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771828991841,[[78.721,15.56869793],[78.72,4.12847624],[78.718,11.4354],[78.692,264.86029831],[78.682,38.11]],[[78.759,16.06685505],[78.77,15.55647624],[78.796,11.8481052],[78.806,15.64392832],[78.816,23.46589248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829038468,[[78.73,4.11949233],[78.721,17.42283814],[78.714,11.436],[78.693,12.7],[78.664,38.11]],[[78.759,18.31030048],[78.78,4.11949233],[78.791,11.4249],[78.81,11.8481052],[78.823,15.64392832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829098021,[[78.701,17.75560911],[78.7,4.12857178],[78.696,17.75560911],[78.664,38.11],[78.663,22.8867]],[[78.744,16.70573703],[78.75,4.12857178],[78.754,11.4302],[78.768,11.78290918],[78.778,15.71321555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829170785,[[78.841,16.93463018],[78.84,15.53892481],[78.787,50.82],[78.786,177.7302],[78.777,22.8536]],[[78.888,15.71311239],[78.89,4.12122481],[78.928,296.0],[78.93,22.8098],[78.951,11.78290918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829188704,[[78.851,15.41163357],[78.844,11.417],[78.84,4.12122481],[78.816,38.12],[78.815,12.7]],[[78.888,15.98518219],[78.89,4.12122481],[78.894,11.4101],[78.933,22.8088],[78.935,2.20601519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829217234,[[78.881,15.73042383],[78.87,4.11227393],[78.825,38.12],[78.815,22.8425],[78.809,177.6793]],[[78.919,14.85813455],[78.92,4.11227393],[78.951,11.78290918],[78.963,15.52178371],[78.965,177.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829282666,[[79.01,4.09678123],[79.001,9.67043664],[78.992,11.3957],[78.973,12.7],[78.972,38.12]],[[79.051,15.51102362],[79.06,4.09678123],[79.095,2.20163288],[79.125,15.74112547],[79.141,23.56982333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829292882,[[78.99,4.09678123],[78.983,10.91846967],[78.962,50.82],[78.942,22.8059],[78.905,30.78205363]],[[79.03,15.51102362],[79.04,4.09678123],[79.076,296.0],[79.082,22.766],[79.088,15.5669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829346711,[[78.96,4.09800206],[78.959,15.07290288],[78.939,264.2234],[78.929,12.66],[78.897,22.819]],[[79.007,14.48795588],[79.051,22.7747],[79.057,177.1238],[79.201,79.322726],[79.391,190.37454242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829393252,[[78.96,4.10062359],[78.952,4.48163924],[78.951,11.4016],[78.921,12.66],[78.92,60.9323]],[[78.998,10.69281624],[79.003,11.3943],[79.01,4.10062359],[79.04,15.5669271],[79.043,22.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829464107,[[79.013,11.3927],[79.005,4.54259199],[79.0,4.09140444],[78.955,22.802],[78.947,30.78205363]],[[79.049,7.80269422],[79.05,4.09140444],[79.082,11.78857699],[79.093,15.5669271],[79.103,23.56982333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829484317,[[78.973,8.01458142],[78.972,11.3986],[78.97,10.98404003],[78.941,37.99],[78.921,177.4259]],[[79.021,7.72622099],[79.029,11.3905],[79.06,10.98404003],[79.061,11.78857699],[79.073,15.5669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829550263,[[78.971,11.97666912],[78.97,10.97646463],[78.933,50.65],[78.93,22.8093],[78.923,177.4214]],[[79.023,11.77782228],[79.05,10.97646463],[79.067,11.76236322],[79.074,22.7681],[79.081,15.5669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829600593,[[78.881,7.05385889],[78.88,4.10227495],[78.878,11.4121],[78.85,2.20494592],[78.839,50.65]],[[78.927,11.4053],[78.928,12.82620935],[78.94,4.10227495],[78.972,34.58104528],[78.982,15.5669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829622698,[[78.861,11.4146],[78.858,7.59664946],[78.85,4.10227495],[78.84,14.87517646],[78.814,22.843]],[[78.909,12.82620935],[78.91,4.10227495],[78.951,22.8035],[78.953,11.78354528],[78.963,15.5669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829680833,[[79.015,11.3923],[79.001,12.18881203],[79.0,4.10493978],[78.973,37.99],[78.972,22.7973]],[[79.049,13.39581639],[79.05,4.10493978],[79.063,11.3856],[79.083,11.78354528],[79.093,15.5669271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829710748,[[79.034,13.01339765],[79.028,11.3905],[78.989,37.95],[78.988,22.7926],[78.956,30.78205363]],[[79.078,13.09451652],[79.08,4.09209228],[79.111,11.76800939],[79.122,15.69863373],[79.132,23.56982333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829786003,[[79.006,11.3937],[79.0,4.09732058],[78.999,12.0126272],[78.979,37.95],[78.978,22.7954]],[[79.045,12.15770231],[79.05,4.09732058],[79.052,11.3873],[79.067,11.80687805],[79.077,15.69863373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829842243,[[78.96,4.09974055],[78.948,11.4021],[78.94,11.08999748],[78.91,37.95],[78.899,12.67]],[[78.984,11.28559472],[79.003,11.3943],[79.01,4.09974055],[79.011,11.80687805],[79.022,15.69863373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829940429,[[78.93,177.4069]],[[79.059,10.95599889],[79.06,4.10435377],[79.073,11.3842],[79.11,2.20124294],[79.111,11.81296488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771829989162,[[78.988,12.09164867],[78.98,4.09656246],[78.978,11.3977],[78.955,37.95],[78.938,12.67]],[[79.03,4.09656246],[79.039,11.3891],[79.068,11.77295244],[79.083,38.46413373],[79.163,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830031492,[[79.011,11.04002799],[79.01,4.09709003],[78.984,37.98],[78.954,12.67],[78.951,31.00380207]],[[79.059,10.31624776],[79.06,4.09709003],[79.064,11.81551899],[79.074,15.69863373],[79.085,23.56982333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830064021,[[79.141,11.4958191],[79.13,4.09709003],[79.088,37.98],[79.077,177.0776],[79.053,177.1305]],[[79.18,4.09709003],[79.189,10.89698535],[79.205,14.99014699],[79.232,296.0],[79.236,176.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830118367,[[79.167,11.30858416],[79.14,10.92781803],[79.116,176.9905],[79.085,783.6786]],[[79.251,11.64267836],[79.257,2.19720551],[79.308,176.5628],[79.318,176.5405],[79.38,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830147083,[[79.229,11.3616],[79.219,11.38784437],[79.2,10.915554],[79.193,37.98],[79.192,12.67]],[[79.275,11.9056619],[79.29,10.915554],[79.302,22.7027],[79.518,103.11954381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830177902,[[79.168,11.34588657],[79.16,10.915554],[79.123,37.98],[79.076,177.0786]],[[79.222,11.62912372],[79.24,10.915554],[79.253,11.64267836],[79.257,22.7154],[79.264,15.55620464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830221527,[[79.095,11.3809],[79.088,11.33779021],[79.08,10.93816442],[79.076,50.63],[79.061,22.7716]],[[79.15,11.73916281],[79.177,11.59008433],[79.18,10.93816442],[79.188,15.46379971],[79.2,10.93816442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830288490,[[79.18,4.08188692],[79.171,10.86141113],[79.163,11.3712],[79.127,37.98],[79.126,22.7529]],[[79.208,11.3648],[79.222,11.412967],[79.23,4.08188692],[79.241,11.73187787],[79.252,15.46379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830307713,[[79.2,4.08188692],[79.191,10.86141113],[79.154,37.88],[79.144,176.9278],[79.139,22.7491]],[[79.239,11.412967],[79.258,10.28337627],[79.272,11.73187787],[79.285,15.46379971],[79.296,22.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830360151,[[79.23,4.07311125],[79.225,10.45284432],[79.224,11.3624],[79.182,37.88],[79.181,22.737]],[[79.27,11.3559],[79.272,9.9998666],[79.28,4.07311125],[79.301,22.7028],[79.313,2.19572213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830408385,[[79.171,9.72064911],[79.17,4.07586251],[79.121,37.88],[79.108,12.65],[79.107,22.7583]],[[79.219,10.22738161],[79.22,4.07586251],[79.242,22.7197],[79.253,9.31],[79.26,176.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830444704,[[79.14,4.0809344],[79.137,272.92472582],[79.128,9.73681654],[79.121,11.3771],[79.092,37.88]],[[79.162,11.3714],[79.166,9.07286056],[79.19,4.0809344],[79.209,22.7294],[79.218,11.7601321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830503855,[[79.01,7.74349329],[78.951,12.65],[78.95,432.10026124],[78.942,177.3804],[78.934,177.3977]],[[79.049,7.49424406],[79.058,11.3863],[79.07,4.08393591],[79.105,11.7601321],[79.117,176.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830532373,[[78.949,6.98587076],[78.948,11.4021],[78.93,10.97576094],[78.929,2.20321492],[78.926,37.88]],[[78.995,11.3954],[78.996,7.15460177],[79.02,10.97576094],[79.046,22.7761],[79.049,177.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830621032,[[78.94,4.10658223],[78.931,5.95451292],[78.915,11.4068],[78.88,40.18444309],[78.865,12.66]],[[78.979,6.04195703],[78.98,4.10658223],[79.019,10.28406834],[79.021,22.7835],[79.022,177.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830641052,[[78.984,1.76377946],[78.98,10.98470395],[78.948,37.98],[78.939,177.3872],[78.9,10.98470395]],[[79.047,6.04195703],[79.07,10.98470395],[79.082,11.66980716],[79.091,22.7633],[79.096,15.54985296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830693882,[[78.97,4.1000514],[78.918,50.64],[78.887,38.97426258],[78.884,427.92]],[[79.0,6.10607792],[79.012,11.3929],[79.02,4.1000514],[79.026,11.66980716],[79.036,15.54985296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830740914,[[79.077,5.6872085],[79.07,10.94953657],[79.057,37.98],[79.029,35.4407]],[[79.123,11.377],[79.127,6.04176944],[79.15,10.94953657],[79.167,22.7414],[79.178,11.79246382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830808285,[[79.151,6.13294473],[79.15,4.08509509],[79.104,37.98],[79.098,177.0295],[79.095,30.86378302]],[[79.2,4.08509509],[79.259,176.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830841900,[[79.131,5.85493477],[79.13,4.08509509],[79.123,11.3768],[79.084,37.98],[79.083,12.63]],[[79.169,6.06467983],[79.171,11.3701],[79.18,4.08509509],[79.199,22.7323],[79.205,15.68522036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830880234,[[79.071,6.20020517],[79.07,4.08680805],[79.062,11.3856],[79.046,37.98],[79.045,12.63]],[[79.109,5.94840075],[79.11,11.3788],[79.12,4.08680805],[79.132,10.12],[79.144,11.73569689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830963498,[[78.99,11.78979317],[78.976,11.3981],[78.967,37.93],[78.958,12.63],[78.934,22.8083]],[[79.025,5.70656121],[79.04,4.09180261],[79.055,11.14],[79.061,11.73569689],[79.073,15.68522036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771830969412,[[78.94,4.09180261],[78.923,11.4056],[78.92,2.20364044],[78.907,37.93],[78.906,12.63]],[[78.98,17.10416121],[78.99,4.09180261],[79.024,11.73569689],[79.029,22.7812],[79.099,39.661363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831040748,[[79.03,9.68168411],[78.994,37.93],[78.993,22.7913],[78.946,177.3718],[78.941,175.0]],[[79.068,5.55133583],[79.069,10.60505347],[79.084,11.65943611],[79.09,4.1032202],[79.094,15.68522036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831063560,[[79.06,4.09247977],[79.051,5.57846391],[79.047,11.3878],[79.0,50.56],[78.993,22.7912]],[[79.09,10.58190267],[79.093,5.55133583],[79.098,11.3806],[79.108,11.65943611],[79.11,4.09247977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831170770,[[79.16,4.07997401],[79.152,5.49215707],[79.114,37.93],[79.099,12.63],[79.098,177.0305]],[[79.194,5.40918994],[79.195,10.74],[79.21,4.07997401],[79.219,11.65943611],[79.23,15.68522036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831202498,[[79.077,37.93],[79.076,11.3836],[79.033,22.7796],[78.978,38.97426258]],[[79.134,11.3754],[79.148,5.28655499],[79.17,4.07997401],[79.177,22.7384],[79.191,188.56476238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831281683,[[79.0,4.09505816],[78.996,312.29282372],[78.96,37.92],[78.945,12.63],[78.943,22.8055]],[[79.039,5.677536],[79.05,4.09505816],[79.068,11.79187126],[79.072,22.7687],[79.078,15.68522036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831294194,[[78.96,4.09895906],[78.927,37.92],[78.913,2.20336139],[78.894,292.0],[78.881,441.0]],[[79.009,5.78919288],[79.01,4.09895906],[79.043,11.79187126],[79.053,177.1337],[79.055,38.45892036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831374854,[[78.97,4.09861399],[78.963,0.0556647],[78.947,11.4023],[78.916,37.92],[78.915,12.63]],[[78.999,4.7871009],[79.009,11.3934],[79.02,4.09861399],[79.04,11.7764522],[79.041,22.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831416896,[[78.9,4.10506966],[78.873,50.59],[78.872,11.413],[78.846,22.8336],[78.817,175.0]],[[78.95,4.10506966],[79.836,190.37454242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831465844,[[78.97,4.10506966],[78.96,11.4003],[78.926,37.92],[78.925,22.8109],[78.906,12.67]],[[78.999,4.89188696],[79.01,4.10506966],[79.012,11.393],[79.039,176.0],[79.055,11.80657972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831506079,[[78.959,12.67],[78.917,177.4354],[78.915,38.97426258]],[[79.059,4.88214697],[79.06,4.10048992],[79.086,11.75141759],[79.099,15.68522036],[79.165,39.661363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831555511,[[79.02,4.08877589],[78.96,37.95],[78.955,22.8021],[78.949,252.72],[78.928,38.97426258]],[[79.054,4.95260372],[79.07,4.08877589],[79.079,11.75141759],[79.083,22.7655],[79.089,15.68522036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831610562,[[78.956,2.80910779],[78.95,4.09514895],[78.937,11.4036],[78.929,37.95],[78.928,12.67]],[[78.984,11.397],[78.992,3.83091199],[79.0,4.09514895],[79.032,22.7801],[79.04,177.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831650276,[[78.97,6.79248472],[78.959,11.4005],[78.928,37.95],[78.927,12.67],[78.902,38.97426258]],[[79.0,3.96142689],[79.006,11.3938],[79.02,4.09514895],[79.035,11.7490524],[79.04,22.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831744056,[[79.049,0.56909642],[79.031,37.95],[78.98,22.7949]],[[79.12,4.09366351],[79.121,11.79286256],[79.128,23.63712764],[79.136,15.68522036],[79.153,22.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831797602,[[79.011,11.3942],[78.999,4.0020802],[78.99,4.09319619],[78.971,37.95],[78.968,22.8006]],[[79.039,3.80896773],[79.04,4.09319619],[79.055,11.3879],[79.079,15.75609522],[79.092,23.57340112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831873176,[[79.021,2.74780362],[79.02,4.09686516],[79.015,11.3935],[78.982,37.98],[78.981,22.7969]],[[79.068,4.16585516],[79.07,4.09686516],[79.104,22.7617],[79.114,10.31],[79.117,11.7413292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831896688,[[78.984,2.80495305],[78.98,4.09686516],[78.963,11.4011],[78.925,37.98],[78.924,12.65]],[[79.021,3.87727558],[79.022,11.3927],[79.03,4.09686516],[79.059,11.7413292],[79.067,22.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771831972255,[[78.93,4.10252086],[78.918,11.4076],[78.911,2.30753026],[78.873,37.98],[78.871,12.65]],[[78.959,3.98339099],[78.968,11.4005],[78.979,7.38],[78.98,4.10252086],[79.003,22.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832028117,[[78.951,2.3707348],[78.95,4.1011293],[78.946,11.4035],[78.932,50.64],[78.876,213.8532794]],[[78.987,4.08981777],[78.988,5.81],[78.993,11.3969],[79.0,4.1011293],[79.011,11.73820628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832072258,[[78.97,2.93e-05],[78.961,13.63201012],[78.938,37.98],[78.925,12.66],[78.924,22.8135]],[[78.995,3.91316701],[79.01,11.3943],[79.02,4.1011293],[79.026,11.79751008],[79.035,22.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832138498,[[79.091,4.00281581],[79.09,10.9575603],[79.07,37.94],[79.047,22.7779],[79.044,177.169]],[[79.132,4.09945101],[79.151,11.3742],[79.152,11.75437411],[79.162,15.6551056],[79.173,23.45982954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832173234,[[79.06,4.08555722],[79.059,3.98674509],[79.006,22.7897],[78.991,38.8532794],[78.971,54.68366204]],[[79.109,3.86523412],[79.11,4.08555722],[79.129,11.75437411],[79.139,15.6551056],[79.15,23.45982954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832221464,[[79.04,4.09277367],[79.031,4.08785626],[79.01,37.94],[79.009,12.66],[79.005,11.395]],[[79.068,24.1321423],[79.09,4.09277367],[79.111,11.76074467],[79.117,177.0065],[79.125,192.6438056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832275317,[[79.1,4.08972944],[79.085,2.70047931],[79.083,11.3837],[79.048,37.94],[79.047,22.778]],[[79.135,3.82494609],[79.136,11.3762],[79.15,4.08972944],[79.16,11.69783195],[79.171,15.6551056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832348681,[[79.3,4.07688831],[79.29,3.8227028],[79.237,37.94],[79.236,176.7388],[79.23,22.7254]],[[79.342,3.79267709],[79.345,11.3463],[79.35,4.07688831],[79.385,2.19335565],[79.391,22.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832371208,[[79.261,3.97391476],[79.26,10.88872983],[79.241,37.94],[79.22,22.7281],[79.213,189.4301]],[[79.325,3.92950197],[79.348,3.16],[79.35,10.88872983],[79.369,22.6859],[79.385,15.33590612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832420933,[[79.521,1.72398079],[79.52,10.8673594],[79.49,37.72],[79.489,22.6512],[79.44,539.7212594]],[[79.614,4.27233015],[79.62,10.8673594],[79.633,22.6107],[79.635,2.18709738],[79.669,175.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832450666,[[79.536,11.3188],[79.511,4.69208477],[79.51,10.82770739],[79.491,37.72],[79.487,176.1805]],[[79.573,4.36901143],[79.583,11.57555261],[79.586,11.3119],[79.593,15.18584374],[79.604,23.025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832520323,[[79.472,11.328],[79.471,4.87867473],[79.47,10.84147393],[79.45,10.84147393],[79.437,50.36]],[[79.514,11.3222],[79.521,4.86417127],[79.547,22.635],[79.548,11.57555261],[79.56,10.84147393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832527132,[[79.491,4.87867473],[79.482,11.3266],[79.452,12.64],[79.451,37.72],[79.446,22.6635]],[[79.538,11.3187],[79.566,10.1908605],[79.57,11.57555261],[79.582,15.18584374],[79.592,175.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832600976,[[79.318,4.69113288],[79.31,10.88106949],[79.308,12.64],[79.282,37.72],[79.264,22.7157]],[[79.374,4.83936677],[79.394,11.72582305],[79.4,10.88106949],[79.404,15.18584374],[79.414,23.025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832643514,[[79.37,4.05924236],[79.356,5.17829171],[79.315,37.72],[79.308,294.53382672],[79.294,176.6103]],[[79.4,4.8601931],[79.405,11.3378],[79.425,11.7194824],[79.43,4.05924236],[79.435,15.18584374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832700254,[[79.375,4.89455972],[79.37,4.05773203],[79.364,11.3434],[79.329,50.31],[79.328,22.6974]],[[79.404,16.38263449],[79.42,4.05773203],[79.428,11.7194824],[79.441,15.18584374],[79.453,23.025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832714368,[[79.41,4.05773203],[79.401,4.69724684],[79.393,11.3392],[79.358,37.72],[79.357,12.59]],[[79.434,10.32303492],[79.436,5.04483449],[79.443,11.3323],[79.453,11.7194824],[79.463,15.18584374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832755206,[[79.362,4.85850144],[79.36,4.05859944],[79.353,11.345],[79.327,50.31],[79.292,30.81535671]],[[79.404,4.63051575],[79.42,4.05859944],[79.441,22.6652],[79.442,11.7194824],[79.458,176.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832818146,[[79.34,4.06195755],[79.331,4.75977823],[79.309,11.3513],[79.3,12.59],[79.299,37.78]],[[79.357,11.3446],[79.373,4.78342252],[79.39,4.06195755],[79.407,22.6748],[79.413,176.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832848860,[[79.25,4.07026833],[79.241,4.75209782],[79.225,50.37],[79.221,2.19507118],[79.177,176.872]],[[79.282,4.91061492],[79.3,4.07026833],[79.321,22.6996],[79.332,11.71774215],[79.344,15.51475464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832912736,[[79.301,4.82620226],[79.3,4.06312206],[79.291,11.3539],[79.275,37.78],[79.261,12.59]],[[79.338,11.3473],[79.34,0.74397154],[79.36,4.06312206],[79.371,22.6851],[79.372,11.68862517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771832983595,[[79.26,4.06247124],[79.259,4.71793956],[79.242,272.26632735],[79.234,37.78],[79.233,11.3622]],[[79.287,11.3545],[79.297,4.69032149],[79.31,4.06247124],[79.332,22.6963],[79.338,11.68862517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833052150,[[79.28,4.07002153],[79.264,37.83],[79.263,11.3579],[79.245,2.19344551],[79.243,12.61]],[[79.313,16.23922254],[79.33,4.07002153],[79.346,11.68862517],[79.359,15.61522464],[79.372,199.8736843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833074760,[[79.37,4.06085592],[79.361,4.7793714],[79.342,37.83],[79.306,22.7037],[79.297,12.61]],[[79.415,4.48295548],[79.416,10.11081164],[79.42,4.06085592],[79.434,11.77374962],[79.442,22.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833154425,[[79.33,4.36156831],[79.32,4.06012697],[79.312,37.83],[79.281,30.95713139],[79.28,22.7111]],[[79.372,4.73616501],[79.38,4.06012697],[79.4,11.77374962],[79.412,22.6736],[79.413,15.61522464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833169529,[[79.3,4.06012697],[79.291,4.23736304],[79.272,2.19372205],[79.248,50.44],[79.234,176.7431]],[[79.331,4.51719634],[79.34,4.06012697],[79.381,11.76553312],[79.389,22.6799],[79.394,15.6873775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833217361,[[79.279,11.3556],[79.27,8.35429656],[79.262,37.83],[79.238,12.61],[79.237,22.7233]],[[79.315,4.69474864],[79.316,10.21611364],[79.32,4.06612951],[79.325,11.3491],[79.338,11.67725129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833286814,[[79.331,4.60810756],[79.33,4.06633584],[79.325,11.349],[79.302,50.44],[79.184,292.0]],[[79.37,4.60961222],[79.371,11.3426],[79.38,4.06633584],[79.408,11.67725129],[79.419,15.6873775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833360864,[[79.301,4.43753498],[79.3,4.06553289],[79.256,2.19397099],[79.251,37.83],[79.249,12.61]],[[79.331,10.20931109],[79.332,11.3481],[79.35,4.06553289],[79.352,11.67725129],[79.363,15.6873775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833400299,[[79.334,4.54763845],[79.33,4.06451982],[79.293,37.83],[79.292,22.7076],[79.265,12.61]],[[79.38,4.06451982],[79.401,11.67725129],[79.408,22.6745],[79.411,15.6873775],[79.422,23.41422874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833441321,[[79.336,4.36040565],[79.335,11.3476],[79.33,4.06168061],[79.292,37.83],[79.291,22.7079]],[[79.371,10.20904858],[79.375,11.342],[79.386,11.7709014],[79.39,4.06168061],[79.397,15.6873775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833495376,[[79.291,4.22518503],[79.29,4.0680815],[79.263,37.82],[79.229,12.61],[79.218,176.7801]],[[79.34,4.0680815],[79.362,11.75322942],[79.374,15.6873775],[79.387,23.41422874],[79.571,126.91636161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833542118,[[79.311,4.2581562],[79.3,4.0680815],[79.292,37.82],[79.291,11.3539],[79.286,270.59094261]],[[79.359,10.2243847],[79.36,4.0680815],[79.379,22.683],[79.381,11.75322942],[79.393,15.6873775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833604270,[[79.209,176.7992],[79.202,176.8159],[79.197,176.8266],[79.189,176.8447],[79.179,31.30772223]],[[79.304,9.77775706],[79.336,11.78820216],[79.353,15.71760289],[79.369,23.57640433],[79.403,31.43520578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833642607,[[79.25,19.73155468],[79.229,37.85],[79.228,22.7258],[79.221,31.15427321],[79.212,176.7923]],[[79.314,4.86556649],[79.315,11.3506],[79.36,10.23416487],[79.366,22.6867],[79.368,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833667323,[[79.246,7.22094903],[79.204,12.61],[79.203,31.15427321],[79.202,22.7332],[79.191,37.85]],[[79.293,11.3537],[79.319,10.30974365],[79.333,11.78131283],[79.342,22.6934],[79.343,15.71760289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833721876,[[79.106,37.85],[79.089,12.61],[79.06,2.19983059]],[[79.238,176.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833781407,[[79.17,12.61],[79.145,37.85],[79.144,22.7478],[79.115,177.0107],[79.106,216.12838889]],[[79.227,10.89389393],[79.28,176.6255],[79.281,22.7087],[79.289,176.0],[79.308,11.6529699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833832050,[[78.997,21.17426635],[78.985,11.3967],[78.958,37.85],[78.942,252.68],[78.911,177.4502]],[[79.042,11.3887],[79.084,22.7652],[79.094,177.0413],[79.102,177.0229],[79.124,176.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833900806,[[79.031,6.18562247],[79.03,10.96996521],[78.989,50.49],[78.986,22.7932],[78.961,292.0]],[[79.065,11.3853],[79.098,22.7613],[79.11,10.96996521],[79.119,176.9843],[79.136,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833926923,[[79.004,4.09289778],[79.003,11.3941],[78.968,89.72928889],[78.947,54.73900445],[78.946,22.8048]],[[79.044,11.3884],[79.053,2.19807825],[79.075,22.7679],[79.098,10.41679258],[79.102,177.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833987976,[[78.951,3.96870206],[78.949,11.4019],[78.908,37.99],[78.907,35.4559],[78.887,252.86]],[[78.995,11.3954],[78.996,2.90156853],[79.046,10.41896406],[79.047,18.18371215],[79.052,199.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771833989677,[[78.951,3.96870206],[78.912,50.63],[78.907,22.8159],[78.897,39.09928889],[78.831,611.08427779]],[[78.992,11.3958],[79.003,2.86242198],[79.047,18.18371215],[79.052,199.9088],[79.073,11.67744264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834062934,[[78.956,3.95514751],[78.925,31.19741851],[78.914,22.814],[78.902,177.4698],[78.899,39.09928889]],[[79.018,3.82961229],[79.061,177.1143],[79.074,177.0852],[79.083,177.0657],[79.094,187.77094835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834118688,[[78.937,5.19518866],[78.936,11.4039],[78.891,22.8208],[78.89,177.4957],[78.883,291.19]],[[78.999,0.97592372],[79.0,11.3948],[79.046,177.148],[79.05,177.1385],[79.053,191.53491988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834163218,[[78.884,7.78987455],[78.868,37.99],[78.844,14.87595227],[78.84,31.28681785],[78.832,22.8379]],[[78.929,7.92978942],[78.976,22.7965],[78.987,177.2804],[79.011,177.2262],[79.022,11.71033242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834252699,[[78.86,25.19593076],[78.858,11.4151],[78.848,2.20595926],[78.839,39.09928889],[78.819,54.73900445]],[[78.899,11.4093],[78.92,4.10939114],[78.938,22.8074],[78.954,177.3559],[78.958,344.13779112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834318542,[[78.933,16.03875909],[78.93,4.10181612],[78.926,11.4053],[78.897,50.7],[78.892,39.09928889]],[[78.962,11.4002],[78.98,4.10181612],[79.001,22.7893],[79.022,177.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834408114,[[78.911,10.53143474],[78.91,4.10547431],[78.908,31.38004638],[78.899,11.4092],[78.887,39.09928889]],[[78.942,11.4031],[78.944,9.20932285],[78.96,4.10547431],[78.98,22.7952],[79.001,691.20134848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834409013,[[78.911,10.53143474],[78.91,4.10547431],[78.908,31.38004638],[78.899,11.4092],[78.887,39.09928889]],[[78.942,11.4031],[78.951,9.11031528],[78.96,4.10547431],[78.98,22.7952],[79.001,691.20134848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834498199,[[79.01,4.1023844],[79.001,11.39111649],[78.976,31.38004638],[78.958,50.7],[78.957,22.8015]],[[79.056,9.91671968],[79.057,195.42976905],[79.06,4.1023844],[79.079,22.7666],[79.102,11.67699424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834530128,[[79.001,11.2458939],[78.99,4.09801385],[78.988,11.3963],[78.942,82.02004638],[78.841,78.19857779]],[[79.035,9.10865044],[79.039,11.3891],[79.05,4.09801385],[79.072,22.7688],[79.101,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834581365,[[78.941,11.21943209],[78.94,4.09801385],[78.939,270.96382058],[78.928,11.405]],[[78.979,11.3977],[78.989,10.67563971],[79.0,4.09801385],[79.01,22.7866],[79.032,177.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834621697,[[78.921,11.74877078],[78.92,4.1030946],[78.91,11.4075],[78.886,2.20481321],[78.884,12.67]],[[78.956,11.66812127],[78.958,11.4007],[78.97,4.1030946],[78.99,22.7923],[79.016,177.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834666236,[[78.912,11.4072],[78.91,4.10973942],[78.909,11.57372825],[78.887,37.97],[78.886,31.38004638]],[[78.959,11.47256546],[78.96,4.10973942],[78.978,5.79],[78.993,22.7913],[79.019,177.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834731622,[[78.97,4.10002552],[78.962,11.76291319],[78.96,11.4003],[78.942,31.38004638],[78.923,37.97]],[[79.005,11.3939],[79.019,12.22055681],[79.03,4.10002552],[79.031,22.7805],[79.062,10.30642543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834758628,[[78.981,11.3973],[78.98,4.10002552],[78.979,11.76291319],[78.96,12.67],[78.956,37.97]],[[79.026,12.75968402],[79.03,4.10002552],[79.071,22.7689],[79.082,177.0673],[79.095,11.7460539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834827589,[[78.821,12.26873566],[78.82,4.10030082],[78.819,11.4208],[78.795,2.2073725],[78.789,12.67]],[[78.859,12.51718492],[78.865,11.4142],[78.88,4.10030082],[78.903,22.8175],[78.904,341.41882467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834868005,[[78.78,23.56389593],[78.774,11.4272],[78.745,2.20833902],[78.736,50.74],[78.724,39.09928889]],[[78.824,11.4202],[78.83,4.11539979],[78.856,22.8311],[78.874,177.5337],[78.877,11.67312145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834930959,[[78.711,17.18764541],[78.71,4.11978503],[78.668,50.74],[78.665,2.21066072],[78.606,39.09928889]],[[78.756,11.4299],[78.76,4.11978503],[78.799,22.8474],[78.815,177.6672],[78.832,11.67312145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771834952672,[[78.711,8.54063608],[78.7,4.11978503],[78.697,11.4384],[78.672,50.74],[78.652,22.8899]],[[78.747,11.4313],[78.75,4.11978503],[78.793,10.59413976],[78.798,22.848],[78.811,11.67312145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835021838,[[78.701,4.63566291],[78.7,4.12905446],[78.666,50.74],[78.655,2.21116639],[78.648,22.8912]],[[78.747,4.94022652],[78.76,4.12905446],[78.773,176.0],[78.787,11.67312145],[78.791,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835072473,[[78.65,4.12905446],[78.641,4.28456456],[78.578,38.07],[78.573,201.1254],[78.563,192.29337653]],[[78.733,11.72510634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835102301,[[78.621,4.3585071],[78.62,4.13382009],[78.608,11.4514],[78.603,2.21261445],[78.584,50.78]],[[78.667,4.09082581],[78.67,4.13382009],[78.701,22.8761],[78.712,177.9012],[78.719,177.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835167055,[[78.678,4.04498466],[78.661,12.71],[78.66,4.12699156],[78.655,22.8892],[78.637,38.13]],[[78.719,4.11215889],[78.72,4.12699156],[78.777,22.21991906],[78.788,15.44355048],[78.843,39.29400722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835179764,[[78.721,4.0860143],[78.673,38.13],[78.671,12.71],[78.67,22.8848],[78.664,217.10618889]],[[78.759,4.11215889],[78.77,4.12699156],[78.809,22.8448],[78.818,176.0],[78.828,11.58266286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835233996,[[78.781,4.07226621],[78.78,4.12342322],[78.774,11.4272],[78.745,12.71],[78.744,38.13]],[[78.816,11.4213],[78.817,4.20135727],[78.83,4.12342322],[78.864,22.8287],[78.962,55.01161011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835283539,[[78.8,4.11985275],[78.799,3.90577992],[78.751,38.13],[78.74,39.09928889],[78.733,177.8507]],[[78.849,3.96728729],[78.85,4.11985275],[78.875,339.90825857],[78.885,11.57218852],[78.897,192.92655048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835380096,[[78.723,3.82407902],[78.722,11.4336],[78.72,4.12600179],[78.692,38.13],[78.691,12.69]],[[78.769,2.9583671],[78.77,4.12600179],[78.787,11.4244],[78.811,10.59475734],[78.816,22.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835409532,[[78.72,4.12600179],[78.711,4.08338912],[78.664,38.13],[78.663,39.09928889],[78.653,2.21141931]],[[78.759,2.68999416],[78.77,4.12600179],[78.806,10.62980107],[78.808,177.6657],[78.814,11.66244676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835437158,[[78.731,4.04925478],[78.73,4.12600179],[78.714,11.4347],[78.684,39.09928889],[78.674,50.82]],[[78.765,11.4275],[78.767,2.68661326],[78.78,4.12600179],[78.809,10.64114673],[78.81,22.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835480503,[[78.731,12.69]],[[78.811,13.96795459],[78.82,4.12455781],[78.835,22.8348],[78.869,192.97145048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835519834,[[78.801,3.82424536],[78.79,4.11929627],[78.786,11.4243],[78.767,12.69],[78.766,38.12]],[[78.838,11.4169],[78.839,2.58534054],[78.85,4.11929627],[78.881,22.8214],[78.895,193.32386225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835577556,[[78.731,3.98993928],[78.73,4.12527307],[78.72,11.434],[78.685,39.09928889],[78.684,50.81]],[[78.774,2.60470837],[78.775,11.426],[78.79,4.12527307],[78.817,341.82145193],[78.822,22.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835637812,[[78.641,4.00874731],[78.64,4.13372469],[78.623,2.21208702],[78.604,22.9017],[78.594,12.71]],[[78.685,3.04958444],[78.7,4.13372469],[78.731,22.8651],[78.736,10.49954145],[78.74,177.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835692756,[[78.681,4.11433229],[78.68,4.13202435],[78.64,77.21928889],[78.622,12.71],[78.619,54.73900445]],[[78.721,3.8242585],[78.73,4.13202435],[78.738,0.53],[78.765,10.60037172],[78.783,11.64156182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835711179,[[78.691,4.11433229],[78.685,11.439],[78.68,4.13202435],[78.649,38.12],[78.648,39.09928889]],[[78.736,3.8242585],[78.738,0.53],[78.74,15.56322435],[78.751,339.03451007],[78.784,11.64156182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835780839,[[78.641,4.13761959],[78.64,4.13614301],[78.631,11.4469],[78.606,12.71],[78.602,2.21254411]],[[78.686,4.00983074],[78.687,11.4389],[78.698,0.52],[78.7,4.13614301],[78.724,10.68379797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835809564,[[78.621,4.13761959],[78.62,4.1361523],[78.594,11.4522],[78.592,2.2128677],[78.573,39.09928889]],[[78.661,4.00983074],[78.666,11.442],[78.67,4.1361523],[78.685,0.53],[78.713,10.69276452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835884243,[[78.651,3.85725069],[78.64,4.13626423],[78.605,12.71],[78.604,22.9018],[78.598,38.15]],[[78.689,4.11032214],[78.69,4.13626423],[78.707,11.4359],[78.739,10.61972102],[78.741,22.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835895652,[[78.631,3.85725069],[78.63,4.13626423],[78.599,11.4516],[78.593,39.09928889],[78.585,38.15]],[[78.669,4.11032214],[78.68,4.13626423],[78.692,11.4381],[78.72,10.6316126],[78.737,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771835979115,[[78.643,3.99686164],[78.642,11.4465],[78.64,4.14380928],[78.598,50.88],[78.596,22.9064]],[[78.687,3.37087356],[78.688,11.4398],[78.69,4.14380928],[78.733,22.8666],[78.745,10.51891757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836040963,[[78.621,3.95422124],[78.61,4.13107677],[78.567,38.17],[78.552,195.68197307],[78.55,178.2649]],[[78.659,2.88871961],[78.66,4.13107677],[78.664,11.4433],[78.701,22.8761],[78.736,367.32996659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836077790,[[78.651,4.10536113],[78.65,4.13754574],[78.635,11.4474],[78.598,61.0758],[78.58,12.73]],[[78.682,11.4408],[78.689,2.82530309],[78.7,4.13754574],[78.733,11.63596659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836116129,[[78.611,4.15927044],[78.6,4.13861903],[78.595,11.4532],[78.561,39.09928889],[78.557,38.17]],[[78.646,2.90929339],[78.65,4.13861903],[78.651,11.4452],[78.686,22.8804],[78.691,334.34812316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836144246,[[78.561,4.16658278],[78.56,4.13861903],[78.538,13.67548129],[78.516,62.02878889],[78.506,50.9]],[[78.585,11.4548],[78.6,3.00093647],[78.61,4.13861903],[78.629,22.8971],[78.65,178.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836198292,[[78.53,4.14384874],[78.523,3.89015606],[78.51,192.03645918],[78.5,11.4671],[78.478,38.17]],[[78.558,11.4589],[78.559,3.84797784],[78.58,4.14384874],[78.604,10.62645058],[78.605,22.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836232111,[[78.561,3.91812451],[78.56,4.14384874],[78.518,12.73],[78.508,38.17],[78.502,41.31472052]],[[78.599,3.97263667],[78.61,4.14384874],[78.639,271.3444482],[78.64,22.8937],[78.653,178.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836308477,[[78.571,3.99187153],[78.57,15.60000687],[78.538,12.73],[78.537,39.09928889],[78.531,38.17]],[[78.611,3.98733777],[78.612,11.4509],[78.62,4.14310687],[78.637,265.43473036],[78.657,22.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836390454,[[78.611,3.95285719],[78.61,4.14532378],[78.561,38.18],[78.56,22.9169],[78.544,12.73]],[[78.648,3.31507346],[78.66,4.14532378],[78.684,22.881],[78.711,11.66831211],[78.724,15.51602071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836435300,[[78.571,4.34818878],[78.57,4.14970987],[78.554,11.4592],[78.519,38.18],[78.518,22.9292]],[[78.612,4.28608047],[78.613,11.4507],[78.62,4.14970987],[78.651,22.8905],[78.67,10.5191231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836448108,[[78.551,4.75304862],[78.549,11.46],[78.54,4.14970987],[78.518,22.9292],[78.507,50.91]],[[78.585,4.5362385],[78.6,4.14970987],[78.601,11.4526],[78.632,22.896],[78.651,10.53972835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836508864,[[78.461,1.91828891],[78.46,9.26929234],[78.42,38.18],[78.419,22.9581],[78.41,12.73]],[[78.544,22.9219],[78.591,178.174],[78.592,178.1719],[78.61,38.18],[78.667,534.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836541583,[[78.571,2.21318842],[78.57,11.09449281],[78.551,38.18],[78.55,11.09449281],[78.535,22.924]],[[78.639,4.87254627],[78.66,11.09449281],[78.706,177.9143],[78.714,177.8958],[78.717,11.51648126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836590234,[[78.592,1.55655679],[78.59,11.09462838],[78.555,38.18],[78.554,22.9186],[78.552,39.09928889]],[[78.641,5.15571333],[78.659,11.4441],[78.67,11.09462838],[78.685,10.59484986],[78.69,22.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836644686,[[78.6,11.4526],[78.592,5.16797143],[78.59,4.14105433],[78.564,22.9156],[78.544,38.18]],[[78.639,4.99908946],[78.65,4.14105433],[78.653,11.4449],[78.674,22.8839],[78.69,10.55917245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836696840,[[78.651,4.9255911],[78.65,4.13490468],[78.646,11.4458],[78.61,22.9023],[78.605,39.09928889]],[[78.687,4.94671173],[78.7,4.13490468],[78.702,11.4378],[78.736,581.88529317],[78.738,22.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836719253,[[78.644,11.4461],[78.642,4.9255911],[78.64,4.13490468],[78.61,35.6423],[78.6,77.27928889]],[[78.674,4.78751177],[78.69,15.57450468],[78.718,10.60659601],[78.721,22.8703],[78.734,11.77453456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836748477,[[78.57,4.13418676],[78.522,12.74],[78.521,151.37639011],[78.494,38.18],[78.493,22.9364]],[[78.609,4.67433737],[78.62,4.13418676],[78.659,178.0212],[78.66,22.888],[78.669,177.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836824226,[[78.616,4.25440323],[78.61,4.13858965],[78.601,11.4525],[78.561,38.18],[78.56,22.9169]],[[78.643,11.4464],[78.659,4.363327],[78.66,4.13858965],[78.685,10.56053123],[78.688,22.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836836832,[[78.674,11.4417],[78.67,8.48833519],[78.62,38.18],[78.619,178.1081],[78.616,39.09928889]],[[78.719,4.4338061],[78.72,4.13858965],[78.751,11.4308],[78.762,10.55812476],[78.773,211.95982156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836912294,[[78.631,4.08946608],[78.63,4.13683745],[78.621,11.4495],[78.6,39.09928889],[78.588,38.18]],[[78.678,4.03739267],[78.688,11.4399],[78.69,4.13683745],[78.716,22.8717],[78.724,10.61165494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836940712,[[78.641,4.11540072],[78.64,4.13683745],[78.618,11.45],[78.604,12.72],[78.597,39.09928889]],[[78.677,3.93600004],[78.69,4.13683745],[78.711,22.8732],[78.734,186.54448717],[78.76,15.49610643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771836994362,[[78.651,4.07569647],[78.64,4.1309509],[78.621,11.4495],[78.602,12.72],[78.6,39.09928889]],[[78.678,11.4413],[78.684,3.8082143],[78.7,4.1309509],[78.71,22.8733],[78.756,177.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837052717,[[78.711,4.11189348],[78.71,4.13208291],[78.704,11.4373],[78.662,38.16],[78.661,22.8873]],[[78.745,3.89207185],[78.75,11.4308],[78.76,4.13208291],[78.787,22.8511],[78.805,10.53154317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837122687,[[78.691,3.91228129],[78.69,4.12860493],[78.667,11.4428],[78.647,12.72],[78.646,38.16]],[[78.724,11.4346],[78.726,3.92221357],[78.74,4.12860493],[78.767,22.857],[78.79,177.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837200624,[[78.73,4.130292],[78.719,3.06388532],[78.661,38.16],[78.66,39.59420576],[78.657,178.0225]],[[78.749,3.80142267],[78.78,4.130292],[78.793,11.80635751],[78.804,15.74181002],[78.814,23.61271503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837234866,[[78.75,4.12369502],[78.747,3.04953382],[78.742,11.4319],[78.693,12.71],[78.692,39.59420576]],[[78.781,15.18335066],[78.8,4.12369502],[78.832,22.8379],[78.839,177.6127],[78.847,177.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837260892,[[78.781,3.30878253],[78.78,4.12369502],[78.769,11.428],[78.732,253.64],[78.716,38.1]],[[78.826,15.52653888],[78.83,4.12369502],[78.855,22.8313],[78.872,10.45109344],[78.875,177.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837317848,[[78.761,3.74742218],[78.76,4.12012651],[78.754,11.4301],[78.722,39.59420576],[78.717,12.71]],[[78.8,11.4236],[78.805,3.98947827],[78.81,4.12012651],[78.839,22.8361],[78.857,10.52734903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837325151,[[78.75,7.84659948],[78.745,11.4315],[78.71,39.59420576],[78.699,38.1],[78.689,55.43188807]],[[78.786,3.98947827],[78.794,11.4246],[78.8,4.12012651],[78.834,10.5208642],[78.839,22.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837363089,[[78.76,4.12184351],[78.754,3.65177799],[78.753,11.4303],[78.724,62.46310576],[78.705,38.1]],[[78.797,3.83809877],[78.798,11.4239],[78.81,4.12184351],[78.839,22.8361],[78.854,10.53887307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837420635,[[78.863,11.4143],[78.86,3.56970409],[78.84,11.0251906],[78.816,35.5523],[78.813,38.1]],[[78.916,4.06700766],[78.917,11.4066],[78.95,11.0251906],[78.954,10.4827936],[78.973,11.77178889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837467677,[[78.863,3.61321956],[78.86,4.11154074],[78.851,11.4161],[78.824,52.27420576],[78.803,55.43188807]],[[78.9,15.32500051],[78.91,4.11154074],[78.943,10.52040826],[78.944,22.8057],[78.96,189.11378889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837486192,[[78.84,7.63700705],[78.83,11.4191],[78.798,35.5275],[78.784,38.1],[78.783,39.59420576]],[[78.872,3.91590051],[78.881,11.4119],[78.89,4.11154074],[78.919,10.68304408],[78.921,22.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837517218,[[78.803,3.47538309],[78.79,4.11154074],[78.759,39.59420576],[78.757,22.8596],[78.749,38.1]],[[78.839,4.17143619],[78.84,4.11154074],[78.877,10.7320136],[78.881,22.8238],[78.894,11.78680915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837587166,[[78.791,3.43954008],[78.781,11.4263],[78.78,4.11942432],[78.741,39.59420576],[78.739,22.8646]],[[78.823,4.12146645],[78.824,11.4201],[78.84,4.11942432],[78.859,10.70199023],[78.865,339.44418659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837594170,[[78.821,3.69910571],[78.82,4.11942432],[78.817,11.421],[78.779,39.59420576],[78.773,38.1]],[[78.861,4.12146645],[78.87,4.11942432],[78.88,11.4121],[78.907,10.69720638],[78.916,22.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837666829,[[78.851,2.85383354],[78.85,4.11369636],[78.849,11.4164],[78.816,12.68],[78.815,22.8427]],[[78.889,3.86907819],[78.91,4.11369636],[78.931,10.64995271],[78.936,22.8078],[78.948,11.72979703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837697072,[[78.851,3.43516958],[78.85,4.11369636],[78.831,11.419],[78.806,50.78]],[[78.893,4.16854301],[78.894,11.41],[78.9,4.11369636],[78.919,10.6058852],[78.933,22.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837782645,[[78.837,4.05839725],[78.83,4.11093516],[78.829,11.4193],[78.826,39.41742728]],[[78.927,272.30141938],[78.953,189.17854561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837807054,[[78.791,4.02490203],[78.78,4.11093516],[78.772,11.4276],[78.743,22.8634],[78.731,12.68]],[[78.829,3.9729315],[78.83,4.11093516],[78.873,22.8261],[78.885,177.5092],[78.893,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837851570,[[78.801,4.15180425],[78.8,4.11725704],[78.797,11.4238],[78.765,39.41742728],[78.755,12.68]],[[78.844,3.77473826],[78.845,11.4171],[78.85,4.11725704],[78.882,10.64855958],[78.888,22.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837902730,[[78.891,3.78516005],[78.89,4.1110344],[78.888,11.4108],[78.849,12.68],[78.848,22.833]],[[78.937,3.80138018],[78.938,11.4036],[78.94,4.1110344],[78.983,10.53354116],[78.991,22.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837931154,[[78.84,3.82295881],[78.838,11.418],[78.83,4.1110344],[78.792,39.27845898],[78.178,63.95660926]],[[78.884,3.89682143],[78.885,11.4112],[78.89,4.1110344],[78.934,10.55408945],[78.938,22.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771837984605,[[78.861,3.93714122],[78.86,4.1150603],[78.856,11.4154],[78.822,22.8406],[78.812,38.07]],[[78.897,3.78664841],[78.898,11.4095],[78.91,4.1150603],[78.93,10.62789026],[78.937,22.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838008128,[[78.875,4.07055],[78.874,11.4128],[78.86,4.1150603],[78.832,38.07],[78.831,39.27845898]],[[78.917,3.94507078],[78.918,11.4066],[78.92,4.1150603],[78.939,10.57536893],[78.951,340.93689421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838059673,[[78.861,3.82688783],[78.85,4.11072008],[78.848,11.4165],[78.814,22.8431],[78.805,12.68]],[[78.899,4.14437282],[78.9,4.11072008],[78.91,11.4077],[78.935,10.55721841],[78.947,22.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838106195,[[78.871,3.88573434],[78.87,4.11328772],[78.831,38.07],[78.813,177.6709],[78.81,39.27845898]],[[78.918,3.92934409],[78.93,4.11328772],[78.944,22.8057],[78.955,342.45917502],[78.973,11.84070178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838167553,[[78.883,3.84359936],[78.88,11.4119],[78.87,4.11083049],[78.843,12.68],[78.842,38.04]],[[78.919,3.95171184],[78.928,11.4052],[78.93,4.11083049],[78.951,10.8167999],[78.973,34.63790178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838187762,[[78.971,3.95870012],[78.97,4.11083049],[78.964,11.3998],[78.922,22.8117],[78.908,38.04]],[[79.016,4.08785644],[79.017,11.3922],[79.03,4.11083049],[79.052,10.63140866],[79.06,22.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838235711,[[78.901,3.86885442],[78.9,4.1004136],[78.892,11.4102],[78.853,38.04],[78.845,12.68]],[[78.941,11.4032],[78.942,3.89687057],[78.95,4.1004136],[78.992,10.65451611],[78.995,22.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838286356,[[78.854,11.4157],[78.851,3.76844773],[78.84,4.10781877],[78.809,2.20651175],[78.802,38.04]],[[78.889,3.84976397],[78.89,4.10781877],[78.907,11.4081],[78.963,215.3738],[78.966,11.80210399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838364419,[[78.775,11.4271],[78.771,4.00958561],[78.76,4.11655773],[78.738,336.56094407],[78.726,50.74]],[[78.819,3.9933672],[78.82,4.11655773],[78.824,11.4202],[78.829,5.51],[78.857,22.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838375140,[[78.75,7.80805937],[78.72,2.20911705],[78.699,22.8762],[78.696,39.27845898],[78.671,54.98984258]],[[78.783,3.9933672],[78.8,4.11655773],[78.839,10.72837689],[78.842,177.6072],[78.855,11.80210399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838447287,[[78.771,3.68147385],[78.77,4.12233316],[78.761,11.4291],[78.72,39.27845898],[78.714,22.8719]],[[78.804,4.00676402],[78.818,11.4211],[78.82,4.12233316],[78.847,10.61119208],[78.854,11.81876154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838491015,[[78.774,3.59137119],[78.76,4.12233316],[78.759,11.4294],[78.733,62.14475898],[78.713,54.98984258]],[[78.807,11.4226],[78.808,3.81509275],[78.82,4.12233316],[78.845,338.91818001],[78.849,22.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838509839,[[78.741,3.78223005],[78.74,4.12445726],[78.73,11.4336],[78.695,2.20966411],[78.693,38.09]],[[78.789,3.81509275],[78.79,4.12445726],[78.801,11.4235],[78.831,10.58016178],[78.832,22.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838570086,[[78.771,3.65042252],[78.76,4.12268269],[78.759,11.4295],[78.729,22.8677],[78.728,39.27845898]],[[78.8,4.05845109],[78.806,11.4228],[78.82,4.12268269],[78.845,338.91818001],[78.848,11.85285609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838631746,[[78.741,3.43237484],[78.74,15.5564183],[78.706,77.36845898],[78.699,12.7],[78.698,22.8765]],[[78.789,4.16155311],[78.8,4.1242183],[78.813,11.4217],[78.822,10.61108739],[78.831,270.61768855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838692094,[[78.787,14.97824951],[78.78,4.11985103],[78.75,22.8615],[78.734,50.79],[78.676,588.92934258]],[[78.821,4.09477788],[78.83,4.11985103],[78.848,11.4167],[78.858,337.721501],[78.881,11.86872059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838701597,[[78.85,8.15897398],[78.805,22.8456],[78.796,38.09],[78.775,39.27845898],[78.772,177.7627]],[[78.899,3.76587551],[78.9,4.11985103],[78.92,428.84381647],[78.968,22.7986],[78.969,442.80922059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838811875,[[78.865,3.76208523],[78.86,4.11184119],[78.853,11.4158],[78.814,62.12135898],[78.811,50.76]],[[78.899,4.10023781],[78.906,11.4082],[78.91,4.11184119],[78.943,353.32215157],[78.984,31.54935251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838852312,[[78.865,3.93135028],[78.86,4.11184119],[78.85,11.4162],[78.831,212.46042677],[78.814,39.27845898]],[[78.909,3.88942461],[78.91,4.11184119],[78.912,11.4074],[78.939,10.58791949],[78.948,22.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838916254,[[78.941,3.77870613],[78.94,4.11051056],[78.884,22.8204],[78.875,38.06],[78.874,191.99331203]],[[78.97,4.05388567],[78.985,11.3958],[78.99,4.11051056],[79.017,22.7823],[79.027,10.53836419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838941795,[[78.981,3.75256823],[78.98,4.10211091],[78.935,38.06],[78.934,22.806],[78.929,177.3918]],[[79.021,4.00789998],[79.03,4.10211091],[79.082,11.85798585],[79.092,15.7686988],[79.097,14.05877653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771838988419,[[79.045,11.387],[79.04,4.09210867],[79.003,22.786],[79.001,12.67],[78.99,38.06]],[[79.089,5.51984327],[79.09,4.09210867],[79.107,11.3781],[79.161,22.7408],[79.166,10.35120521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839031857,[[78.98,4.09210867],[78.972,11.3975],[78.931,50.73],[78.92,39.27845898],[78.91,177.4347]],[[79.016,5.73022664],[79.027,11.3896],[79.04,4.09210867],[79.053,22.7719],[79.079,10.43127124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839049278,[[79.06,4.09173463],[79.045,11.3869],[78.995,22.7883],[78.985,38.06],[78.974,39.27845898]],[[79.099,5.68944654],[79.11,4.09173463],[79.115,11.377],[79.156,10.4623042],[79.167,176.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839109622,[[79.287,2.84331019],[79.27,10.90068684],[79.249,176.6741],[79.238,176.6997],[79.23,22.7207]],[[79.359,4.11075451],[79.36,10.90068684],[79.405,10.20582179],[79.411,11.54091161],[79.439,23.26199254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839152943,[[79.541,3.85832235],[79.54,10.90068684],[79.532,11.3173],[79.5,10.90068684],[79.48,176.1614]],[[79.607,3.74844363],[79.609,3.74844363],[79.63,10.90068684],[79.644,175.8],[79.657,175.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839177669,[[79.655,3.79793946],[79.65,10.80802043],[79.626,175.8377],[79.62,48.68802043],[79.618,175.8565]],[[79.735,4.02304251],[79.75,10.80802043],[79.769,2.18393365],[79.792,10.09503183],[79.802,198.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839201298,[[79.761,3.79793946],[79.75,11.2862],[79.74,10.80802043],[79.702,175.6711],[79.701,37.88]],[[79.823,15.02147846],[79.83,10.80802043],[79.85,10.80802043],[79.872,175.2982],[79.881,175.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839254434,[[79.641,11.3017],[79.64,10.76969383],[79.587,37.88],[79.586,175.9256],[79.582,22.6204]],[[79.709,11.2923],[79.72,10.76969383],[79.753,22.5719],[79.757,175.5525],[79.767,175.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839279556,[[79.642,4.00831758],[79.63,10.76969383],[79.595,37.88],[79.594,22.6168],[79.583,175.9339]],[[79.693,3.91152862],[79.719,10.17797883],[79.72,10.76969383],[79.736,22.5769],[79.74,11.65546263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839313679,[[79.73,4.03335841],[79.721,3.74255763],[79.673,175.7354],[79.667,30.1890514],[79.666,37.88]],[[79.766,3.92953493],[79.78,4.03335841],[79.814,250.9],[79.815,296.0],[79.829,198.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839353110,[[79.75,4.02049265],[79.742,3.85889942],[79.687,37.88],[79.686,30.1890514],[79.684,265.20968772]],[[79.802,3.84973834],[79.82,4.02049265],[79.825,11.65546263],[79.832,175.3859],[79.835,15.5321559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839406949,[[79.791,4.00519903],[79.79,4.02145412],[79.768,11.2837],[79.737,60.1664],[79.728,30.1890514]],[[79.835,15.26333065],[79.84,4.02145412],[79.874,10.16892584],[79.876,22.5372],[79.878,11.64754442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839428960,[[79.95,10.70817295],[79.93,10.70817295],[79.882,175.2747],[79.873,175.2953]],[[80.029,21.38351911],[80.05,10.70817295],[80.063,174.8816],[80.076,174.8523],[80.088,174.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839481409,[[80.141,174.709],[80.125,174.7439],[80.114,174.7675],[80.1,10.67170191],[80.091,524.4545]],[[80.231,28.44553611],[80.261,11.33877215],[80.29,14.79027136],[80.306,22.61735899],[80.31,174.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839508235,[[80.16,10.67170191],[80.118,37.59],[80.117,22.4692],[80.1,198.01870191],[80.088,29.23908258]],[[80.236,19.00290553],[80.25,10.67170191],[80.27,10.67170191],[80.28,11.53161684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839524743,[[80.152,11.2297],[80.121,22.468],[80.12,10.67170191],[80.101,37.59],[80.1,10.67170191]],[[80.203,19.09682389],[80.204,11.2226],[80.22,10.67170191],[80.254,21.41282267],[80.265,15.31721276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839558864,[[80.076,200.72688787],[80.07,10.66811268],[80.05,10.66811268],[80.028,174.9558]],[[80.152,9.41689671],[80.153,11.2297],[80.16,10.66811268],[80.192,11.53161684],[80.198,9.9912821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839588293,[[80.107,11.2359],[80.09,10.66811268],[80.059,66.82908258],[80.056,22.4864],[79.842,188.53660314]],[[80.153,9.38812727],[80.179,11.226],[80.18,10.66811268],[80.198,10.03116715],[80.207,11.53161684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839646552,[[79.963,5.57708774],[79.96,10.69924223],[79.923,175.1852],[79.914,212.7941],[79.902,29.23908258]],[[80.025,6.61037009],[80.04,10.69924223],[80.056,10.00091929],[80.071,11.60270085],[80.081,336.48143745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839659760,[[79.98,17.78735205],[79.96,10.69924223],[79.924,37.59],[79.923,22.5236],[79.912,12.48]],[[80.031,6.91321898],[80.043,11.2451],[80.05,10.69924223],[80.084,34.08150085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839717804,[[80.021,7.45604141],[80.02,10.68574433],[79.987,37.5],[79.986,175.0461],[79.98,10.68574433]],[[80.089,7.17424996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839753443,[[80.057,7.62784422],[80.05,10.69640145],[80.047,11.2443],[80.006,37.5],[80.005,22.5006]],[[80.11,7.50877827],[80.111,11.2356],[80.15,10.69640145],[80.161,22.457],[80.175,11.57485424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839801584,[[80.041,7.26349208],[80.02,10.69951965],[80.002,22.5014],[79.991,37.5],[79.99,175.0375]],[[80.095,7.85723609],[80.12,10.69951965],[80.138,22.4636],[80.143,10.05436646],[80.155,11.5782971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839813799,[[80.041,7.26349208],[80.028,11.2471],[80.02,10.69951965],[80.002,22.5014],[79.987,12.48]],[[80.081,11.2397],[80.089,7.85723609],[80.12,10.69951965],[80.136,10.05436646],[80.138,22.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839877752,[[80.008,7.39860741],[80.005,11.2502],[80.0,3.99586314],[79.971,22.5103],[79.953,50.0]],[[80.049,7.82460723],[80.05,3.99586314],[80.059,11.2428],[80.103,22.4733],[80.108,11.6005388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839881655,[[80.008,7.39860741],[80.0,3.99586314],[79.996,11.2516],[79.971,22.5103],[79.954,37.5]],[[80.049,7.82460723],[80.05,3.99586314],[80.053,11.2437],[80.085,10.12190933],[80.103,22.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839945815,[[80.205,7.84581043],[80.19,10.67157798],[80.16,33.12877798],[80.143,37.5],[80.12,174.7537]],[[80.26,7.58210756],[80.28,10.67157798],[80.292,9.96479171],[80.308,11.49013032],[80.316,174.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771839968739,[[80.279,7.66699817],[80.27,10.62989456],[80.246,37.5],[80.245,174.4823],[80.241,22.4346]],[[80.349,8.00107193],[80.37,10.62989456],[80.384,9.97841915],[80.385,335.62176095],[80.406,11.50342253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840023081,[[80.385,8.06082338],[80.38,10.62989456],[80.356,37.33],[80.349,22.4044],[80.334,174.2887]],[[80.466,7.8574508],[80.48,10.62989456],[80.52,10.62989456],[80.523,9.83748906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840046781,[[80.319,11.2064],[80.31,7.84975589],[80.29,8.26414535],[80.276,22.4246],[80.262,37.33]],[[80.374,7.69476093],[80.375,11.1987],[80.39,8.26414535],[80.43,8.26414535],[80.435,9.9206612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840078702,[[80.312,7.44748745],[80.28,8.26414535],[80.271,22.4261],[80.261,37.33],[80.254,174.4629]],[[80.359,7.5569735],[80.372,11.1991],[80.39,8.26414535],[80.399,22.3906],[80.403,11.50850297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840129649,[[80.097,8.01058931],[80.082,11.2395],[80.036,37.33],[80.031,174.9489],[79.974,29.37660182]],[[80.15,7.70607219],[80.16,8.28064922],[80.2,22.4461],[80.205,9.9350841],[80.206,174.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840145865,[[80.139,8.01058931],[80.125,11.2334],[80.1,7.26692665],[80.084,22.4784],[80.047,174.9144]],[[80.2,7.70607219],[80.21,7.26692665],[80.239,9.96241166],[80.241,11.49660746],[80.248,22.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840213411,[[80.137,8.03411631],[80.131,11.2338],[80.1,7.25464156],[80.09,22.4789],[80.071,67.12207469]],[[80.199,7.79850925],[80.2,7.25464156],[80.211,11.2227],[80.226,9.96408581],[80.237,11.55913318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840223824,[[80.094,7.86032926],[80.093,268.95104806],[80.07,7.25464156],[80.068,22.4853],[80.063,37.33]],[[80.179,7.44684394],[80.18,7.25464156],[80.22,7.25464156],[80.222,22.4423],[80.226,21.52321899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840288171,[[80.163,11.2293],[80.162,7.67293298],[80.14,2.90179672],[80.115,22.4719],[80.111,37.33]],[[80.209,7.30507066],[80.21,2.90179672],[80.24,11.2187],[80.246,10.12611847],[80.265,11.55913318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840309587,[[80.169,7.67293298],[80.161,11.2295],[80.15,2.90179672],[80.119,22.4708],[80.11,37.43]],[[80.21,7.30507066],[80.22,2.90179672],[80.234,10.03826848],[80.235,11.2193],[80.252,11.57379085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840340507,[[80.211,5.23808946],[80.2,2.89796568],[80.177,289.91406199],[80.154,37.43],[80.143,204.63102819]],[[80.259,7.3746835],[80.26,2.89796568],[80.276,11.2136],[80.306,10.0063705],[80.311,11.57379085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840386348,[[80.281,7.75305165],[80.28,2.89796568],[80.238,174.5136],[80.237,22.438],[80.223,211.9778]],[[80.377,7.92155961],[80.378,329.22625491],[80.413,211.5663],[80.421,11.58063427],[80.432,174.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840398160,[[80.281,7.29340866],[80.28,7.23096939],[80.256,37.43],[80.245,174.499],[80.235,174.522]],[[80.361,7.90987708],[80.376,9.96164315],[80.378,329.22625491],[80.388,11.58063427],[80.39,7.23096939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840447900,[[80.341,11.2043],[80.332,7.92430947],[80.32,2.89159042],[80.288,52.33292819],[80.285,37.43]],[[80.38,2.89159042],[80.383,7.85576144],[80.398,9.8916986],[80.402,188.24378143],[80.404,11.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840484520,[[80.398,19.02031065],[80.37,2.8900985],[80.359,37.43],[80.358,22.404],[80.347,174.2772]],[[80.439,7.45165839],[80.44,2.8900985],[80.464,11.1874],[80.484,9.80908589],[80.493,11.58116055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840546168,[[80.361,7.90520234],[80.33,7.21638402],[80.31,37.43],[80.309,264.78411685],[80.307,22.4182]],[[80.416,7.53586586],[80.43,7.21638402],[80.453,22.3779],[80.464,9.77697973],[80.474,11.58116055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840560193,[[80.291,7.50583409],[80.29,2.89032654],[80.244,49.88],[80.24,29.51034864],[80.228,22.4403]],[[80.35,2.89032654],[80.353,7.79029317],[80.375,9.90017611],[80.378,22.3987],[80.382,11.58116055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840600434,[[80.374,11.1998],[80.369,7.83934299],[80.35,2.88985926],[80.329,22.4121],[80.321,37.32]],[[80.409,7.68983315],[80.41,2.88985926],[80.449,9.88484052],[80.454,22.3776],[80.455,11.58116055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840626353,[[80.367,19.10597961],[80.34,2.88985926],[80.325,22.4131],[80.317,37.32],[80.316,29.51034864]],[[80.4,2.88985926],[80.409,7.49375323],[80.423,11.1931],[80.434,9.89373247],[80.452,11.58116055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840648473,[[80.313,7.62913827],[80.271,29.51034864],[80.256,22.4324],[80.248,37.32],[80.247,37.73631425]],[[80.349,7.71078681],[80.35,2.89170173],[80.405,184.03982573],[80.411,22.3894],[80.415,174.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840703229,[[80.36,7.82545774],[80.359,11.2019],[80.34,2.89012431],[80.32,22.4147],[80.298,37.32]],[[80.4,2.89012431],[80.401,7.62467338],[80.412,11.1946],[80.434,11.58116055],[80.445,15.51045641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840728349,[[80.373,19.02535774],[80.35,2.89012431],[80.319,22.4151],[80.313,211.6711],[80.291,29.51034864]],[[80.4,2.89012431],[80.409,7.62467338],[80.439,9.93608085],[80.44,11.1907],[80.455,11.58116055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840764674,[[80.364,7.98292635],[80.363,11.2013],[80.35,2.88929233],[80.316,22.4159],[80.306,37.32]],[[80.403,7.44423516],[80.41,2.88929233],[80.418,11.1938],[80.43,9.85720383],[80.442,11.58116055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840798403,[[80.396,7.97515039],[80.37,2.88929233],[80.335,37.32],[80.334,22.4107],[80.33,174.3153]],[[80.438,7.99868643],[80.44,2.88929233],[80.465,11.58116055],[80.477,15.46105761],[80.488,23.26813527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840857545,[[80.21,7.31125614],[80.204,11.2235],[80.18,7.23794659],[80.165,37.32],[80.164,22.4582]],[[80.259,11.2159],[80.264,7.42170247],[80.28,7.23794659],[80.292,22.4227],[80.31,9.65124435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840867958,[[80.306,7.31125614],[80.28,7.24554496],[80.257,37.32],[80.256,174.4757],[80.248,174.4936]],[[80.371,7.42170247],[80.377,9.6970741],[80.38,7.24554496],[80.393,11.60792124],[80.394,347.60722668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840928909,[[80.411,7.2847971],[80.38,7.21560041],[80.371,37.32],[80.37,22.4007],[80.361,174.2473]],[[80.469,6.97071808],[80.5,7.21560041],[80.506,9.55346343],[80.509,11.49171675],[80.519,15.24495379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840957638,[[80.603,7.22347348],[80.58,7.19952326],[80.557,173.8231],[80.548,173.8431],[80.543,22.3527]],[[80.672,7.3342614],[80.69,7.19952326],[80.714,2.15811946],[80.726,9.48678311],[80.727,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771840996475,[[80.417,11.1938],[80.381,22.3977],[80.372,174.2241],[80.331,37.28666249],[80.278,74.57332498]],[[80.49,7.03839478],[80.491,11.1836],[80.51,7.19952326],[80.563,173.8131],[80.576,11.53456141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841020494,[[80.402,7.26580756],[80.38,7.21436335],[80.364,37.32],[80.363,22.4026],[80.355,174.2609]],[[80.479,7.68382619],[80.48,7.21436335],[80.531,37.32],[80.555,11.42799626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841074640,[[80.302,7.23706567],[80.272,22.4281],[80.271,37.32],[80.27,7.22970926],[80.255,41.88859009]],[[80.363,7.84683553],[80.38,7.22970926],[80.397,11.1967],[80.402,9.49198],[80.408,11.42799626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841105667,[[80.388,18.9394065],[80.38,2.89147879],[80.35,37.32],[80.349,22.4065],[80.299,37.28666249]],[[80.433,7.59981407],[80.44,2.89147879],[80.448,11.1896],[80.475,9.69127105],[80.48,11.42799626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841115981,[[80.29,7.7416065],[80.28,2.89147879],[80.245,260.3173402],[80.228,29.43859009],[80.21,174.5761]],[[80.34,2.89147879],[80.349,7.59981407],[80.404,174.1572],[80.413,21.11926731],[80.414,174.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841168232,[[80.301,7.64107242],[80.3,11.2101],[80.28,2.89299585],[80.243,37.32],[80.242,196.9426]],[[80.339,7.9184279],[80.34,2.89299585],[80.366,11.201],[80.369,9.71527107],[80.383,11.42799626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841205983,[[80.273,7.25507414],[80.23,7.2368428],[80.222,37.38],[80.221,29.43859009],[80.203,174.5914]],[[80.318,11.2077],[80.319,7.16152968],[80.337,9.71527107],[80.34,7.2368428],[80.353,11.42799626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841239399,[[80.254,6.63841426],[80.253,11.2166],[80.25,2.89602198],[80.213,29.43859009],[80.211,37.38]],[[80.309,7.53968921],[80.31,14.10492198],[80.324,9.7158678],[80.339,11.42799626],[80.349,15.24495379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841254415,[[80.201,7.75502046],[80.19,2.89425965],[80.169,37.38],[80.168,22.4572],[80.164,174.6754]],[[80.25,2.89425965],[80.297,9.74671406],[80.311,11.42799626],[80.324,37.38],[80.328,15.24495379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841307438,[[80.251,7.72446767],[80.247,11.2174],[80.24,2.89425965],[80.21,66.81859009],[80.191,188.45]],[[80.31,2.89425965],[80.328,9.75275098],[80.329,11.2062],[80.343,11.61533004],[80.353,15.24495379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841339969,[[80.201,5.14714561],[80.19,2.89405739],[80.17,29.43859009],[80.164,37.38],[80.161,22.4592]],[[80.25,5.33651036],[80.287,9.76278149],[80.301,11.61533004],[80.31,37.38],[80.311,15.24495379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841377788,[[80.151,2.483e-05],[80.13,2.90029763],[80.105,261.60345097],[80.074,286.5],[80.054,292.0]],[[80.189,4.43431123],[80.19,2.90029763],[80.214,22.4446],[80.235,9.76278149],[80.245,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841401019,[[80.105,261.60345097]],[[80.246,22.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841448248,[[80.137,11.2329],[80.128,4.07427858],[80.11,2.9063706],[80.088,22.4796],[80.084,37.38]],[[80.171,4.45399848],[80.178,337.18131856],[80.18,2.9063706],[80.204,11.2237],[80.205,11.62477507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841476076,[[80.184,11.2263],[80.181,4.0698466],[80.16,2.9063706],[80.147,22.4631],[80.13,37.38]],[[80.219,4.04629077],[80.23,2.9063706],[80.255,11.2165],[80.27,9.81337164],[80.275,11.5896313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841508399,[[80.189,15.26268568],[80.17,2.90155684],[80.15,29.43859009],[80.144,22.4639],[80.134,37.38]],[[80.23,2.90155684],[80.237,4.11163744],[80.262,9.83248845],[80.269,11.2145],[80.272,11.5896313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841545322,[[80.167,4.13497112],[80.166,11.2289],[80.16,2.90155684],[80.117,37.44],[80.116,22.4718]],[[80.22,2.90155684],[80.221,11.2213],[80.244,9.7568708],[80.256,11.64550836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841593850,[[80.135,4.00652445],[80.134,11.2333],[80.12,2.9033219],[80.085,29.43859009],[80.079,37.44]],[[80.175,4.01849448],[80.176,8.5],[80.179,11.2271],[80.18,2.9033219],[80.206,9.83061503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841611671,[[80.128,4.15723331],[80.125,11.2346],[80.11,2.9033219],[80.099,29.43859009],[80.095,22.4776]],[[80.169,3.96092413],[80.173,11.228],[80.176,8.5],[80.18,2.9033219],[80.205,9.8561984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841645791,[[80.129,3.96210033],[80.126,11.2345],[80.11,2.90509546],[80.091,269.89875743],[80.082,29.43859009]],[[80.171,3.80610162],[80.172,11.2281],[80.175,7.97],[80.18,2.90509546],[80.208,9.8644682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841710848,[[80.092,3.83034118],[80.076,11.2415],[80.07,2.90675095],[80.046,29.43859009],[80.027,49.93]],[[80.129,3.98273532],[80.13,2.90675095],[80.151,11.2311],[80.171,9.86147967],[80.174,11.65061096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841719257,[[80.071,3.83034118],[80.06,2.90675095],[80.056,11.2443],[80.03,29.43859009],[80.026,37.44]],[[80.12,2.90675095],[80.129,3.98273532],[80.146,11.2318],[80.167,9.86048972],[80.173,11.65061096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841769095,[[80.067,3.84391977],[80.058,11.244],[80.05,2.91180762],[80.024,29.43859009],[80.021,22.4985]],[[80.099,3.97981195],[80.11,2.91180762],[80.116,11.236],[80.135,9.84031453],[80.143,11.65061096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841800812,[[80.15,3.97327187],[80.13,2.91180762],[80.105,22.4749],[80.096,37.44],[80.068,176.0]],[[80.189,4.07219786],[80.19,2.91180762],[80.203,11.2237],[80.246,22.4356],[80.248,2.17032025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841881274,[[80.28,2.89907672],[80.271,3.9425263],[80.216,22.4438],[80.213,174.5684],[80.195,174.6072]],[[80.34,2.89907672],[80.371,22.69019554],[80.385,174.197],[80.388,11.65061096],[80.393,174.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841902500,[[80.248,3.7495423],[80.244,11.2179],[80.22,2.89907672],[80.19,22.4511],[80.184,37.44]],[[80.289,0.93647555],[80.29,2.89907672],[80.296,11.2108],[80.315,9.66424052],[80.325,11.65061096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841946543,[[80.262,3.7407676],[80.258,11.216],[80.25,2.8974546],[80.216,22.4438],[80.203,37.44]],[[80.309,1.06297476],[80.31,2.8974546],[80.314,11.2082],[80.343,9.75947764],[80.346,11.61012269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771841987263,[[80.323,4.10991046],[80.29,7.22915119],[80.286,22.4242],[80.274,174.4368],[80.265,37.44]],[[80.362,6.78],[80.374,3.89325103],[80.4,7.22915119],[80.422,11.54414202],[80.432,15.34503247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842002181,[[80.326,3.93862315],[80.31,2.89031904],[80.289,22.4233],[80.267,37.44],[80.256,176.0]],[[80.369,3.99035578],[80.37,2.89031904],[80.425,22.3857],[80.432,174.0963],[80.437,58.79941619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842045207,[[80.385,11.1982],[80.381,3.81121115],[80.37,2.89031904],[80.34,22.4089],[80.318,174.34]],[[80.429,4.06748302],[80.43,2.89031904],[80.448,11.1895],[80.468,9.84138332],[80.483,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842077741,[[80.388,3.81278119],[80.372,11.2],[80.37,2.88802436],[80.339,37.44],[80.338,22.4098]],[[80.418,4.58],[80.43,2.88802436],[80.432,3.91435718],[80.433,11.1916],[80.471,9.74101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842124081,[[80.42,2.88471835],[80.41,11.1936],[80.364,266.72785296],[80.357,59.712],[80.354,174.2452]],[[80.461,4.70478894],[80.467,11.1858],[80.48,2.88471835],[80.506,23.35866556],[80.507,11.59963005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842153810,[[80.41,2.88471835],[80.405,11.1943],[80.36,22.4012],[80.35,37.31],[80.348,30.30322341]],[[80.459,4.7990303],[80.468,11.1857],[80.48,2.88471835],[80.504,9.64415484],[80.505,190.04635583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842212361,[[80.472,11.185],[80.461,3.33404588],[80.46,2.88270688],[80.443,22.3782],[80.417,174.1096]],[[80.514,3.81574608],[80.515,8.11],[80.526,9.71023965],[80.53,2.88270688],[80.536,11.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842251178,[[80.448,11.1883],[80.447,2.9841048],[80.42,2.88214021],[80.411,266.84438395],[80.409,30.30322341]],[[80.489,3.8139942],[80.49,2.88214021],[80.5,11.1812],[80.509,9.70451384],[80.515,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842284409,[[80.442,11.1892],[80.44,2.88214021],[80.411,266.84438395],[80.401,37.31],[80.4,30.30322341]],[[80.482,3.79468045],[80.5,2.88214021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842318742,[[80.386,11.197],[80.37,2.88233438],[80.347,22.405],[80.332,37.31],[80.322,12.44]],[[80.419,6.0103007],[80.43,2.88233438],[80.444,11.1891],[80.486,28.0765],[80.49,9.60861051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842383102,[[80.381,3.73478605],[80.363,174.2253],[80.345,22.4055],[80.342,30.30322341],[80.333,174.2899]],[[80.47,3.72480972],[80.484,2.16388978],[80.515,11.60578271],[80.517,22.3578],[80.527,15.35277395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842419730,[[80.368,3.8576081],[80.36,11.2007],[80.34,7.21847384],[80.332,30.46247747],[80.258,74.57332498]],[[80.423,19.0219],[80.435,3.72070919],[80.44,7.21847384],[80.474,22.3698],[80.483,9.55378878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842455263,[[80.411,5.03983216],[80.41,2.88431315],[80.37,52.86087747],[80.369,70.21801744],[80.348,37.28666249]],[[80.468,3.80310555],[80.47,2.88431315],[80.493,9.54719951],[80.503,11.52420267],[80.508,188.05608489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842496806,[[80.387,3.9165462],[80.38,2.88417544],[80.362,263.24382112],[80.346,30.64123556],[79.913,261.0066374]],[[80.433,3.90147611],[80.44,2.88417544],[80.469,9.60813659],[80.474,22.3698],[80.654,100.6019841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842524428,[[80.35,3.99275323],[80.344,11.2028],[80.34,2.88417544],[80.313,22.4143],[80.301,30.64123556]],[[80.399,4.11669998],[80.4,2.88417544],[80.408,11.1941],[80.432,7.1],[80.443,9.60813659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842573481,[[80.281,4.38820945],[80.28,2.88817315],[80.263,11.2142],[80.245,2.16667186],[80.244,67.95123556]],[[80.339,4.38476566],[80.34,2.88817315],[80.351,11.202],[80.392,9.63604578],[80.394,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842618223,[[80.332,11.2044],[80.32,4.22216741],[80.31,2.89097548],[80.293,30.64123556],[80.285,22.4223]],[[80.361,4.06027495],[80.37,2.89097548],[80.411,9.64557369],[80.416,11.59557458],[80.427,15.35277395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842650845,[[80.341,4.3255947],[80.32,2.89097548],[80.303,22.4172],[80.301,30.64123556],[80.288,37.31]],[[80.389,4.1201553],[80.39,2.89097548],[80.398,11.1954],[80.4,7.32],[80.422,9.66574189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842672462,[[80.334,4.3255947],[80.32,2.89016948],[80.303,22.4172],[80.297,30.64123556],[80.277,37.31]],[[80.368,5.09],[80.378,4.1201553],[80.38,2.89016948],[80.408,9.66574189],[80.415,11.59557458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842722520,[[80.326,4.18521799],[80.31,2.89016948],[80.306,243.07009778],[80.302,29.85874044],[80.287,30.64123556]],[[80.366,4.37718668],[80.37,2.89016948],[80.373,11.199],[80.387,9.67214005],[80.388,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842747442,[[80.246,4.40838463],[80.24,2.89147363],[80.199,2.16769082],[80.194,398.34242475],[80.186,174.6093]],[[80.289,4.34649167],[80.3,2.89147363],[80.306,11.2082],[80.335,22.4086],[80.356,9.67197938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842783375,[[80.225,4.16984647],[80.224,11.2196],[80.21,2.89147363],[80.201,30.64123556],[80.18,59.73836249]],[[80.279,4.09846145],[80.28,2.89147363],[80.287,11.2109],[80.313,9.60447648],[80.319,11.49451922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842838113,[[80.256,4.2958853],[80.255,11.2153],[80.24,2.89799221],[80.217,30.64123556],[80.212,256.48816717]],[[80.297,4.09204371],[80.298,11.2094],[80.3,2.89799221],[80.322,9.73705813],[80.329,11.49451922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842886546,[[80.305,4.08648625],[80.28,2.89612399],[80.272,22.4257],[80.247,30.64123556],[80.239,211.8444]],[[80.34,2.399e-05],[80.349,0.79367697],[80.366,11.1999],[80.386,9.67638426],[80.392,11.49451922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842916176,[[80.273,4.2051794],[80.268,11.2135],[80.25,2.89564481],[80.231,30.64123556]],[[80.31,2.89564481],[80.319,0.78826983],[80.325,11.2056],[80.353,9.67465433],[80.36,11.6039608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771842984233,[[80.297,3.99901523],[80.28,2.89396405],[80.279,11.212],[80.251,30.64123556],[80.246,22.4332]],[[80.332,0.59723893],[80.34,2.89396405],[80.35,328.69193036],[80.362,11.61895736],[80.373,15.35277395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843031060,[[80.293,4.11638183],[80.29,2.89451699],[80.248,171.06832553],[80.243,22.4339],[80.242,30.64123556]],[[80.343,1.15036308],[80.346,239.04815448],[80.35,331.58644735],[80.373,11.61895736],[80.386,15.35277395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843063869,[[80.291,4.11975556],[80.29,2.89451699],[80.282,11.2115],[80.24,22.4346],[80.233,30.64123556]],[[80.341,0.74659072],[80.35,2.89451699],[80.369,22.3991],[80.378,11.61895736],[80.388,15.44900826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843147338,[[80.19,2.89483315],[80.185,22.45],[80.161,37.37],[80.14,176.0],[80.131,174.731]],[[80.249,27.84058607],[80.26,2.89483315],[80.281,11.2118],[80.298,335.62173992],[80.323,11.59296617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843156535,[[80.234,11.2182],[80.21,2.89956644],[80.206,22.4442],[80.182,30.89377404],[80.161,38.53227366]],[[80.279,13.83140309],[80.28,2.89956644],[80.294,9.7821845],[80.296,11.2096],[80.298,335.62173992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843203079,[[80.233,11.2183],[80.21,2.89956644],[80.203,22.445],[80.187,30.89377404],[80.18,37.37]],[[80.269,13.90511031],[80.27,2.89956644],[80.285,11.2112],[80.295,9.74526369],[80.311,11.60082984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843224898,[[80.276,11.2124],[80.27,1.61571089],[80.25,2.89761894],[80.233,22.4366],[80.22,37.37]],[[80.309,6.094e-05],[80.31,2.89761894],[80.333,9.76066649],[80.342,11.2033],[80.343,11.60082984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843307143,[[80.391,3.79700354],[80.36,2.89000432],[80.358,22.4017],[80.324,174.3113],[80.321,174.3167]],[[80.42,2.89000432],[80.43,3.90739058],[80.484,22.3671],[80.488,9.58038734],[80.489,37.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843326648,[[80.388,4.01781847],[80.387,11.1968],[80.381,4.01781847],[80.37,2.89000432],[80.35,30.89377404]],[[80.429,3.99584771],[80.43,2.89000432],[80.442,11.1893],[80.475,9.58038734],[80.48,33.92952367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843387803,[[80.402,3.82157743],[80.401,11.1948],[80.39,2.88635971],[80.369,30.89377404],[80.353,37.31]],[[80.442,3.96473384],[80.45,2.88635971],[80.459,11.1869],[80.484,11.61211694],[80.488,22.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843416623,[[80.407,3.93178152],[80.405,11.1943],[80.39,2.88603733],[80.365,37.31],[80.364,30.89377404]],[[80.44,4.03649176],[80.45,2.88603733],[80.453,11.1877],[80.483,11.61211694],[80.492,264.65815888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843495797,[[80.309,4.10742813],[80.296,11.2095],[80.292,22.37695563],[80.29,2.89195734],[80.274,30.94816617]],[[80.349,4.0424855],[80.35,2.89195734],[80.36,11.2007],[80.383,9.62420478],[80.386,11.61479947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843524208,[[80.233,3.87879282],[80.22,11.2202],[80.21,2.89651886],[80.186,2.16838642],[80.181,30.94816617]],[[80.27,2.89651886],[80.276,11.2125],[80.278,3.87923924],[80.335,9.62420478],[80.336,174.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843584166,[[80.21,2.89938077],[80.199,4.11856592],[80.194,11.2237],[80.146,37.31],[80.145,30.94816617]],[[80.239,3.98450966],[80.246,11.2167],[80.258,264.81843924],[80.27,2.89938077],[80.278,22.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843615086,[[80.221,3.8849373],[80.22,2.89938077],[80.209,11.2217],[80.183,22.4506],[80.177,30.94816617]],[[80.258,11.2149],[80.26,4.02227665],[80.287,9.63585442],[80.29,2.89938077],[80.297,33.97184226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843657122,[[80.141,3.98098203],[80.14,2.90225318],[80.121,11.2339],[80.111,22.79013824],[80.08,37.4]],[[80.186,4.10208728],[80.187,11.2249],[80.2,2.90225318],[80.223,338.90696627],[80.243,11.55284226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843695043,[[80.11,2.90225318],[80.098,1.81243513],[80.084,11.2392],[80.059,22.4856],[80.055,30.96773471]],[[80.148,4.08662484],[80.149,11.2302],[80.17,2.90225318],[80.183,9.74510967],[80.188,22.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843717264,[[80.11,2.90607366],[80.1,1.75295509],[80.09,11.2383],[80.074,30.96773471],[80.062,23.1370889]],[[80.14,11.2315],[80.144,3.92401677],[80.167,9.78962178],[80.17,2.90607366],[80.184,11.50312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843793330,[[80.151,3.87227862],[80.147,11.2304],[80.14,2.90328869],[80.123,30.96773471],[80.117,22.4692]],[[80.188,4.0877431],[80.2,2.90328869],[80.202,11.2228],[80.228,11.55323632],[80.311,54.17029913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843820944,[[80.134,4.00451882],[80.133,11.2323],[80.13,2.90328869],[80.103,30.96773471],[80.096,23.08478326]],[[80.185,3.89592168],[80.19,2.90328869],[80.192,11.2242],[80.217,9.62187352],[80.222,11.55323632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843872274,[[80.063,4.03283161],[80.055,11.2433],[80.05,2.90420841],[80.037,30.96773471],[80.021,22.4961]],[[80.109,3.89216205],[80.11,2.90420841],[80.117,11.2348],[80.156,9.58217285],[80.163,11.55323632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843885890,[[80.071,4.13312384],[80.059,11.2427],[80.05,2.90893006],[80.019,22.4967],[80.013,37.4]],[[80.109,3.85472094],[80.12,2.90893006],[80.128,11.2332],[80.159,9.61119124],[80.16,262.57641125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771843966346,[[80.165,11.2278],[80.164,3.75074001],[80.15,2.90656962],[80.117,22.4693],[80.107,37.47]],[[80.2,3.98675889],[80.21,2.90656962],[80.22,11.2202],[80.24,2.17038116],[80.244,9.61497804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844011398,[[80.222,11.2199],[80.22,4.02704797],[80.2,2.89895031],[80.19,22.4488],[80.169,37.47]],[[80.259,3.84120615],[80.26,2.89895031],[80.278,11.2122],[80.28,32.23911799],[80.291,9.57121531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844039606,[[80.244,4.10432655],[80.235,11.2181],[80.23,2.89895031],[80.192,22.4483],[80.183,212.0862]],[[80.279,3.93148194],[80.28,32.23911799],[80.29,2.89895031],[80.291,11.2104],[80.309,9.59208986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844100068,[[80.212,4.10850409],[80.211,11.2213],[80.2,2.89868971],[80.188,30.97646705],[80.17,211.75587441]],[[80.257,3.87176296],[80.258,11.215],[80.26,2.89868971],[80.283,9.63172771],[80.285,11.6474604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844164522,[[80.246,4.08498202],[80.244,11.2168],[80.23,2.89547299],[80.221,30.97646705],[80.209,22.4435]],[[80.289,3.84463286],[80.29,2.89547299],[80.295,11.2098],[80.32,9.59085517],[80.329,11.64734182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844170626,[[80.255,4.08498202],[80.24,2.89547299],[80.223,30.97646705],[80.21,37.47],[80.209,22.4435]],[[80.295,3.84463286],[80.3,2.89547299],[80.306,11.2083],[80.324,9.59085517],[80.332,349.19756859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844208148,[[80.256,3.7700016],[80.253,11.2155],[80.23,2.89358526],[80.223,30.97646705],[80.222,22.4399]],[[80.29,2.89358526],[80.299,4.02288038],[80.328,11.2052],[80.341,9.58593911],[80.346,11.64016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844254799,[[80.257,3.77617617],[80.256,11.2151],[80.23,2.89640716],[80.218,22.4409],[80.212,30.97646705]],[[80.289,3.93846571],[80.3,2.89640716],[80.303,9.63388269],[80.305,11.2084],[80.321,11.64016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844276613,[[80.244,3.77819045],[80.243,11.2169],[80.22,2.89640716],[80.198,53.42286705],[80.178,174.6273]],[[80.279,3.81866351],[80.28,2.89640716],[80.292,9.63418798],[80.293,11.21],[80.309,11.64016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844315726,[[80.141,4.12296083],[80.14,2.90276413],[80.108,37.38],[80.105,302.15090635],[80.103,2.17019844]],[[80.199,3.95898627],[80.2,2.90276413],[80.205,11.2224],[80.254,9.60752486],[80.256,174.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844357564,[[80.166,3.85276211],[80.154,11.2294],[80.14,2.90276413],[80.123,30.97646705],[80.115,22.4698]],[[80.199,4.10367181],[80.2,2.90276413],[80.212,11.2214],[80.227,11.64016493],[80.31,54.17029913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844421925,[[80.216,3.77002026],[80.208,11.2218],[80.2,2.9005402],[80.177,30.97646705],[80.167,22.4552]],[[80.252,3.92278972],[80.26,2.9005402],[80.263,11.2143],[80.281,9.64493799],[80.287,11.64016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844427827,[[80.219,3.77002026],[80.218,11.2205],[80.21,2.9005402],[80.18,30.97646705],[80.168,37.38]],[[80.262,3.92278972],[80.27,14.1137402],[80.292,9.64307736],[80.293,11.64016493],[80.303,15.4917598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844488169,[[80.229,4.04630271],[80.228,11.219],[80.21,2.90107899],[80.185,30.97646705],[80.182,22.4511]],[[80.269,3.69286014],[80.27,2.90107899],[80.28,11.2119],[80.304,9.60710675],[80.305,11.61955826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844528999,[[80.214,4.07725451],[80.213,11.2211],[80.2,2.89849853],[80.191,30.97646705],[80.171,75.93227366]],[[80.259,3.62020523],[80.26,2.89849853],[80.269,9.67752815],[80.27,11.2133],[80.288,11.61955826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844569427,[[80.202,3.87948716],[80.185,11.225],[80.18,2.89913675],[80.159,22.4575],[80.158,30.97646705]],[[80.235,14.17948546],[80.24,2.89913675],[80.268,9.6643935],[80.272,11.65263504],[80.283,15.4917598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844584240,[[80.195,4.01192144],[80.19,2.89913675],[80.161,30.97646705],[80.159,22.4575],[80.112,226.97362749]],[[80.249,3.20278499],[80.251,11.216],[80.26,2.89913675],[80.287,9.6643935],[80.288,22.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844634092,[[80.226,3.75678084],[80.225,11.2195],[80.2,2.89919643],[80.192,30.97646705],[80.178,37.4]],[[80.269,4.02569413],[80.27,2.89919643],[80.278,11.2121],[80.295,11.61570665],[80.471,123.8178265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844655604,[[80.173,11.2268],[80.163,3.75678084],[80.15,22.4599],[80.14,2.89919643],[80.129,30.97646705]],[[80.199,4.02569413],[80.2,2.89919643],[80.231,11.2187],[80.262,11.58611278],[80.266,9.56692902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844682830,[[80.132,3.85715403],[80.13,2.90503539],[80.088,22.4773],[80.078,37.4],[80.074,30.97646705]],[[80.184,3.96153058],[80.185,11.2252],[80.19,2.90503539],[80.224,9.56692902],[80.225,339.88910962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844725646,[[80.173,11.2278],[80.161,3.87558845],[80.16,2.90503539],[80.122,22.47],[80.119,37.4]],[[80.219,3.8819105],[80.22,2.90503539],[80.224,11.2208],[80.258,11.53431687],[80.265,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844787304,[[80.18,3.77352467],[80.171,11.2282],[80.16,2.90306678],[80.132,22.4671]],[[80.219,3.95025056],[80.22,2.90306678],[80.224,11.2208],[80.252,11.57484514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844826232,[[80.238,14.9632444],[80.22,2.90124836],[80.211,188.5751261],[80.185,22.4523],[80.183,174.6349]],[[80.269,3.84556073],[80.28,2.90124836],[80.307,11.2093],[80.334,11.57484514],[80.344,9.42879234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844850458,[[80.219,11.2214],[80.214,4.15753967],[80.2,2.90124836],[80.18,22.4538],[80.16,31.1122113]],[[80.259,4.4064156],[80.26,2.90124836],[80.269,11.2145],[80.305,11.57484514],[80.311,9.42879234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844902096,[[80.228,4.8307919],[80.227,11.2203],[80.21,2.89858391],[80.196,31.1122113],[80.195,22.4496]],[[80.269,5.04079945],[80.27,2.89858391],[80.287,9.40734427],[80.291,11.2115],[80.299,11.56763361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844912998,[[80.239,4.8307919],[80.22,2.89858391],[80.196,31.1122113],[80.195,22.4496],[80.173,38.53227366]],[[80.279,5.08620849],[80.28,2.89858391],[80.298,9.40734427],[80.309,11.56763361],[80.321,15.44807169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771844948246,[[80.261,4.84834401],[80.256,11.2162],[80.25,2.89923507],[80.216,37.42]],[[80.314,4.47755746],[80.32,2.89923507],[80.336,11.2051],[80.351,11.57187879],[80.352,327.93578155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845029414,[[80.307,4.04299644],[80.29,2.89273657],[80.266,31.04008097],[80.249,37.42]],[[80.349,4.3674157],[80.35,2.89273657],[80.385,11.1984],[80.391,2.16632118],[80.406,9.39023007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845081146,[[80.28,4.09753684],[80.269,11.2144],[80.26,2.89432371],[80.25,31.04008097],[80.248,32.02667507]],[[80.315,3.99863592],[80.316,11.2079],[80.32,2.89432371],[80.35,9.42380776],[80.351,11.60455778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845106268,[[80.284,4.12566161],[80.276,11.2134],[80.27,2.89432371],[80.253,31.04008097],[80.248,32.02667507]],[[80.319,3.8360296],[80.329,11.2062],[80.33,2.89432371],[80.343,9.42380776],[80.349,11.60455778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845138494,[[80.302,4.209237],[80.301,11.2099],[80.29,2.89354751],[80.265,22.4299],[80.264,31.04008097]],[[80.349,3.9238418],[80.35,2.89354751],[80.351,11.2032],[80.352,9.44579974],[80.353,262.41117727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845184025,[[80.298,4.02751109],[80.27,2.8936914],[80.257,31.04008097],[80.249,22.4345],[80.227,37.37]],[[80.329,3.88867892],[80.33,2.8936914],[80.348,9.46953116],[80.353,262.41117727],[80.364,11.60455778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845205228,[[80.295,4.05004218],[80.294,11.211],[80.27,2.8936914],[80.266,22.4298],[80.262,62.85633193]],[[80.338,3.88867892],[80.339,11.2048],[80.34,2.8936914],[80.355,9.46953116],[80.363,11.60455778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845250170,[[80.339,3.79029344],[80.32,3.3051574],[80.319,11.2074],[80.29,22.4232],[80.286,31.04008097]],[[80.379,4.13095248],[80.38,3.3051574],[80.4,11.1962],[80.421,2.16526982],[80.427,9.48534181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845292913,[[80.335,3.93102721],[80.33,3.30264964],[80.318,11.2076],[80.308,31.04008097],[80.287,38.53227366]],[[80.365,3.91179649],[80.371,11.2003],[80.39,3.30264964],[80.397,9.46374373],[80.406,22.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845315727,[[80.329,3.76708887],[80.31,14.51134964],[80.301,31.01229613],[80.261,37.37],[80.259,52.20132749]],[[80.362,3.91179649],[80.38,3.30264964],[80.39,22.3954],[80.402,9.46374373],[80.408,326.31611201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845373287,[[80.371,3.85674229],[80.36,3.29976589],[80.325,37.37],[80.324,22.4135],[80.32,31.01229613]],[[80.419,3.88520534],[80.42,3.29976589],[80.458,9.43283027],[80.46,11.62691648],[80.461,2.16414546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845425503,[[80.359,4.00696357],[80.35,187.9963142],[80.34,3.29399755],[80.314,31.01229613],[80.306,22.4186]],[[80.4,3.29399755],[80.409,0.27392231],[80.459,48.90676947],[80.461,9.47138061],[80.47,15.44757539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845468853,[[80.351,3.80702007],[80.34,3.29399755],[80.306,31.01229613],[80.305,31.80746518],[80.299,37.31]],[[80.4,3.29399755],[80.41,3.66202471],[80.415,11.1942],[80.427,9.3980249],[80.438,347.74020395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845539198,[[80.321,3.91449516],[80.32,3.30478427],[80.306,31.01229613],[80.285,60.95677366],[80.265,37.31]],[[80.37,3.86366269],[80.38,3.30478427],[80.407,9.47752877],[80.408,22.3904],[80.411,11.6428188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845555213,[[80.322,15.12149516],[80.3,3.30478427],[80.298,31.01229613],[80.285,22.4245],[80.278,38.53227366]],[[80.368,3.86366269],[80.37,3.30478427],[80.388,11.1979],[80.394,9.47752877],[80.401,11.6428188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845635682,[[80.398,4.02380099],[80.39,11.1975],[80.38,3.29880221],[80.356,31.01229613],[80.351,53.09793005]],[[80.438,0.54971349],[80.439,11.1908],[80.44,3.29880221],[80.463,9.42092066],[80.464,334.12251357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845636786,[[80.398,4.02380099],[80.39,11.1975],[80.38,3.29880221],[80.356,31.01229613],[80.351,53.09793005]],[[80.438,0.54971349],[80.439,11.1908],[80.44,3.29880221],[80.458,9.42092066],[80.464,334.12251357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845694519,[[80.433,3.86234586],[80.41,3.29208754],[80.389,31.01229613],[80.385,37.31],[80.368,38.53227366]],[[80.47,3.29208754],[80.479,0.54891829],[80.506,9.33801547],[80.508,11.49210385],[80.519,15.44757539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845755388,[[80.358,4.1073772],[80.347,11.2035],[80.33,3.30060753],[80.318,22.4153],[80.314,31.30900388]],[[80.389,0.90808039],[80.39,3.30060753],[80.392,11.1974],[80.423,9.34339227],[80.424,11.4824823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845780909,[[80.301,3.98655445],[80.28,3.30527593],[80.278,11.2131],[80.243,223.75411686],[80.228,12.45]],[[80.34,3.30527593],[80.344,11.94310356],[80.382,22.3978],[80.394,11.4824823],[80.398,9.48684341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845824752,[[80.321,4.01449887],[80.305,11.2093],[80.3,3.30527593],[80.284,22.4248],[80.267,30.85439212]],[[80.359,0.78288798],[80.36,14.50707593],[80.385,9.48684341],[80.386,11.4824823],[80.409,23.2163122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845851063,[[80.337,4.07583046],[80.322,11.207],[80.31,3.30348336],[80.309,32.19228261],[80.29,30.85439212]],[[80.369,0.7644534],[80.37,3.30348336],[80.383,9.48684341],[80.384,11.1985],[80.395,11.4824823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845867784,[[80.311,4.08542814],[80.31,3.30348336],[80.3,11.2101],[80.282,30.85439212],[80.267,22.4295]],[[80.346,11.2039],[80.365,3.94162593],[80.37,3.30348336],[80.38,9.48684341],[80.381,22.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845901917,[[80.276,3.81843383],[80.252,32.23298233],[80.25,3.30774242],[80.241,30.85439212]],[[80.309,4.03679185],[80.31,3.30774242],[80.362,11.63419997],[80.363,9.49057615],[80.365,290.1702748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771845958152,[[80.284,3.82270974],[80.283,11.2125],[80.27,3.30774242],[80.252,32.23298233],[80.245,30.85439212]],[[80.328,4.02492764],[80.329,11.2061],[80.34,3.30774242],[80.362,9.51423573],[80.363,336.2359045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846028505,[[80.316,3.8346292],[80.304,11.2095],[80.29,3.30587455],[80.276,55.01320852],[80.272,30.85439212]],[[80.347,11.2037],[80.35,4.18329671],[80.361,9.50851536],[80.373,11.62681346],[80.41,174.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846070540,[[80.327,3.75265749],[80.326,11.2065],[80.3,3.30587455],[80.29,22.4231],[80.281,30.85439212]],[[80.364,0.76629548],[80.365,11.2012],[80.37,3.30587455],[80.391,9.45866996],[80.397,22.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846095871,[[80.332,3.75265749],[80.331,11.2058],[80.3,3.30393324],[80.289,22.4234],[80.287,30.85439212]],[[80.36,3.30393324],[80.361,0.74046085],[80.374,11.1999],[80.39,9.45866996],[80.392,11.58963648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846125783,[[80.339,3.84676778],[80.317,11.2078],[80.31,3.30393324],[80.295,30.85439212],[80.289,22.4232]],[[80.369,1.14381147],[80.37,14.50433324],[80.374,9.49914787],[80.391,11.62907057],[81.215,170.2495115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846164018,[[80.331,50.90098538],[80.33,3.30723624],[80.306,11.2093],[80.28,31.03945345],[80.263,22.4304]],[[80.367,11.2009],[80.388,10.05820897],[80.39,3.30723624],[80.402,23.34018051],[80.403,11.60397925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846181931,[[80.321,11.31140649],[80.32,3.30723624],[80.315,11.208],[80.282,31.03945345],[80.281,22.4256]],[[80.38,3.30723624],[80.386,11.1983],[80.403,10.05820897],[80.405,326.52887199],[80.411,11.60397925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846241779,[[80.297,3.77931558],[80.296,11.2106],[80.28,3.30354035],[80.258,22.432],[80.242,37.37]],[[80.337,4.09964025],[80.339,11.2048],[80.34,3.30354035],[80.351,327.46600867],[80.376,33.95929498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846277312,[[80.225,4.12102759],[80.21,3.3074032],[80.203,22.4475],[80.193,32.2275997],[80.186,2.1683594]],[[80.27,3.3074032],[80.3,11.2103],[80.309,9.7933619],[80.313,11.55989498],[80.324,15.47080126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846347369,[[80.281,6.11359414],[80.27,3.30706459],[80.253,22.4333],[80.238,31.03945345],[80.233,37.37]],[[80.32,3.30706459],[80.33,335.77609271],[80.339,5.65],[80.349,11.55989498],[80.359,15.47080126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846363395,[[80.327,3.75887784],[80.31,3.30706459],[80.282,37.37],[80.281,22.4255],[80.277,31.03945345]],[[80.369,2.0823002],[80.37,3.30706459],[80.377,16.8795],[80.402,9.67574122],[80.405,11.55989498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846425526,[[80.229,3.92727889],[80.222,11.221],[80.205,32.0292889],[80.2,3.31091357],[80.199,31.03945345]],[[80.26,3.31091357],[80.27,1.7676371],[80.289,7.85],[80.306,22.4188],[80.311,9.63570031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846447842,[[80.242,3.91271323],[80.233,11.2195],[80.22,3.31091357],[80.205,32.0292889],[80.198,31.03945345]],[[80.277,1.76705452],[80.278,7.2],[80.28,3.31091357],[80.282,11.2127],[80.309,9.63570031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846476256,[[80.233,3.82617057],[80.232,11.2196],[80.23,3.31195023],[80.205,32.0292889],[80.196,211.65055536]],[[80.276,11.2135],[80.278,8.91153364],[80.287,9.63570031],[80.29,3.31195023],[80.301,11.58289979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846548642,[[80.305,2.15984648],[80.301,11.2099],[80.29,3.3051121],[80.275,22.4271],[80.271,31.03945345]],[[80.349,3.84630835],[80.35,3.3051121],[80.361,11.2017],[80.363,9.5987397],[80.367,22.94479014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846561248,[[80.32,11.2073],[80.318,2.30379554],[80.3,3.3051121],[80.291,22.4227],[80.284,31.03945345]],[[80.355,4.08522997],[80.36,3.3051121],[80.362,9.60312443],[80.367,22.94479014],[80.371,11.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846627419,[[80.237,11.2189],[80.228,2.65677961],[80.21,3.30523397],[80.208,22.446],[80.177,37.4]],[[80.26,3.30523397],[80.269,4.08322586],[80.282,11.2127],[80.295,9.66460662],[80.296,339.07357163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846672450,[[80.131,3.80025452],[80.13,3.31238415],[80.084,22.4807],[80.072,37.4],[80.071,174.8786]],[[80.19,3.31238415],[80.236,9.55429346],[80.239,11.60658325],[80.242,174.5089],[80.247,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846726187,[[80.123,3.84500074],[80.122,11.235],[80.1,3.31736079],[80.09,22.4791],[80.066,37.4]],[[80.159,3.84688647],[80.16,3.31736079],[80.172,11.2281],[80.198,9.84961599],[80.201,11.57550828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846751114,[[80.115,11.236],[80.106,3.99945941],[80.08,3.31736079],[80.071,22.4843],[80.06,30.91605909]],[[80.14,3.31736079],[80.149,3.78178635],[80.163,9.87934629],[80.165,11.2291],[80.171,11.57550828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846787456,[[80.169,3.71806595],[80.168,11.2285],[80.15,3.32031889],[80.124,22.4694],[80.106,174.8021]],[[80.209,3.91621476],[80.21,3.32031889],[80.22,11.2215],[80.224,9.59356329],[80.247,11.57550828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846872340,[[80.162,3.91255734],[80.153,11.2307],[80.13,3.31606624],[80.119,22.471],[80.101,68.31605909]],[[80.189,3.81596949],[80.19,3.31606624],[80.206,11.2234],[80.234,9.55839979],[80.235,22.7528515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846931293,[[80.134,11.2334],[80.133,4.06496064],[80.11,3.32030648],[80.093,22.4781],[80.078,32.08938254]],[[80.17,3.32030648],[80.179,3.89937589],[80.19,11.2257],[80.214,9.56719704],[80.217,11.60055455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846943304,[[80.107,3.98598429],[80.09,3.32072651],[80.074,22.4836],[80.063,30.91605909],[80.043,37.46]],[[80.15,3.32072651],[80.151,4.07500983],[80.186,22.4523],[80.188,9.56719704],[80.196,11.60055455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771846992046,[[80.091,3.82629418],[80.09,11.2395],[80.07,3.32072651],[80.063,22.4866],[80.044,30.91605909]],[[80.129,3.93339301],[80.13,3.32072651],[80.139,11.2327],[80.149,9.53942444],[80.16,11.57980641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847043177,[[80.057,3.87600119],[80.056,11.2443],[80.032,32.48345214],[80.03,3.32574065],[80.023,22.4979]],[[80.089,3.94898986],[80.09,3.32574065],[80.12,9.57729382],[80.148,22.4631],[80.2,174.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847056688,[[80.059,3.87600119],[80.057,11.2441],[80.04,3.32574065],[80.02,22.4987],[80.004,30.91605909]],[[80.099,3.94898986],[80.1,3.32574065],[80.106,11.2374],[80.115,9.57729382],[80.125,11.62127679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847110532,[[80.102,4.1164453],[80.101,11.2379],[80.08,3.32716301],[80.066,22.4857],[80.045,37.46]],[[80.139,3.9981917],[80.14,3.32716301],[80.169,11.2285],[80.196,9.44391775],[80.197,11.60092005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847143158,[[80.04,3.98034691],[80.03,3.32243355],[80.003,22.5035],[79.99,31.17691807],[79.987,37.46]],[[80.081,4.01707377],[80.09,3.32243355],[80.094,11.2391],[80.106,331.60638155],[80.127,22.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847245143,[[79.951,4.09825198],[79.95,3.32669589],[79.907,62.21652001],[79.895,175.2635],[79.891,300.33061152]],[[80.009,3.98633792],[80.01,3.32669589],[80.055,22.4891],[80.061,9.40618709],[80.067,37.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847262158,[[79.971,4.09825198],[79.95,3.33402618],[79.908,37.51],[79.899,30.91218501],[79.892,175.2715]],[[80.01,3.33402618],[80.019,3.98633792],[80.062,37.51],[80.063,22.4869],[80.076,174.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847342632,[[80.007,3.99493577],[79.999,11.2522],[79.98,3.33382503],[79.976,22.511],[79.956,30.91218501]],[[80.039,4.08899892],[80.04,3.33382503],[80.08,25.56660262],[80.083,9.37697258],[80.086,22.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847394684,[[79.958,4.07724444],[79.931,11.2619],[79.93,3.33525259],[79.921,16.5626238],[79.918,30.91218501]],[[79.999,0.11685495],[80.0,3.33525259],[80.009,11.251],[80.022,9.36082963],[80.027,11.59348833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847426900,[[80.008,14.98809684],[79.98,3.33525259],[79.977,22.5109],[79.959,23.33414261],[79.924,188.51]],[[80.039,3.97027516],[80.04,3.33525259],[80.057,11.2442],[80.07,11.62716937],[80.071,9.41200079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847469338,[[80.063,11.2433],[80.056,4.12140657],[80.03,3.33126422],[80.012,22.5009]],[[80.089,3.93047072],[80.09,3.33126422],[80.104,11.2377],[80.125,265.23454249],[80.138,22.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847527280,[[79.982,15.06025183],[79.96,3.33031349],[79.95,22.5183],[79.911,37.51]],[[80.019,3.600762],[80.02,3.33031349],[80.031,11.2479],[80.07,22.4849],[80.076,37.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847652279,[[79.971,4.15253377],[79.96,3.32981994],[79.944,11.2589],[79.93,188.84346803],[79.895,37.51]],[[80.008,11.2501],[80.02,3.32981994],[80.054,37.51],[80.055,55.2155343],[80.073,174.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847698011,[[79.933,15.06943963],[79.93,188.84346803],[79.92,3.33433774],[79.9,53.51879759],[79.877,37.51]],[[79.972,3.82881959],[79.98,3.33433774],[79.981,11.2538],[80.005,22.5009],[80.021,9.49792621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847736145,[[79.946,3.81338173],[79.938,11.2597],[79.93,192.17942292],[79.924,30.98849759],[79.9,38.74466266]],[[79.976,3.78499505],[79.978,11.2542],[79.99,3.33595489],[80.022,22.496],[80.032,9.52101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847791600,[[79.942,3.7355457],[79.94,3.33595489],[79.928,23.18057109],[79.91,22.5275],[79.897,217.36073865]],[[79.987,3.83075497],[80.0,3.33595489],[80.007,22.5003],[80.022,9.52101948],[80.035,49.11432294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847839934,[[79.947,11.2585],[79.939,4.05886771],[79.921,16.5626238],[79.92,3.33556656],[79.901,30.98849759]],[[79.979,4.04752303],[79.981,11.2538],[79.99,3.33556656],[80.008,22.5],[80.018,9.52101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847867766,[[79.94,11.2595],[79.933,3.86639752],[79.92,3.33501284],[79.908,22.5281],[79.9,30.98849759]],[[79.971,3.75155022],[79.972,11.2551],[79.98,3.33501284],[80.007,22.5003],[80.016,9.43105594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771847990861,[[80.021,11.248],[80.018,4.21387934],[80.0,22.5021],[79.99,3.32967372],[79.959,37.54]],[[80.05,3.32967372],[80.06,11.2427],[80.105,60.0129],[80.11,11.50072293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848007093,[[79.977,4.30532794],[79.94,3.32967372],[79.933,30.98849759],[79.919,22.5249],[79.912,38.74466266]],[[80.0,3.32967372],[80.057,9.33048858],[80.06,11.50072293],[80.061,22.485],[80.062,174.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848051037,[[80.002,4.40435319],[79.993,11.252],[79.98,3.33046385],[79.96,31.09393527],[79.956,22.5143]],[[80.04,3.33046385],[80.046,11.2447],[80.076,22.4809],[80.083,9.3506995],[80.084,2.17453112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848090677,[[80.003,4.62322519],[80.002,11.2508],[79.991,23.3636079],[79.99,3.33046385],[79.97,22.5106]],[[80.038,6.2458],[80.05,3.33046385],[80.062,22.4848],[80.083,9.33376426],[80.09,11.56336748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848146524,[[79.953,4.56607842],[79.952,11.2578],[79.93,3.33198342],[79.921,16.5626238],[79.918,22.5251]],[[79.99,3.33198342],[79.994,11.252],[80.028,22.4945],[80.044,9.33376426],[80.045,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848175552,[[79.921,21.25381143],[79.913,11.2632],[79.89,3.33672264],[79.877,22.5366],[79.864,37.52]],[[79.958,11.257],[79.96,3.33672264],[79.996,22.5036],[80.005,11.47856727],[80.011,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848199274,[[79.95,11.258],[79.949,4.63985376],[79.921,16.5626238],[79.92,3.33672264],[79.914,22.5264]],[[79.98,3.33672264],[79.994,11.2519],[80.023,11.50662178],[80.026,9.29328745],[80.028,22.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848267124,[[79.933,12.70600263],[79.932,11.2606],[79.91,3.33736357],[79.903,23.27880732],[79.888,22.5335]],[[79.97,3.33736357],[79.978,11.2542],[80.007,46.83955482],[80.008,22.5],[80.013,11.52841453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848292747,[[79.956,12.70399372],[79.955,11.2574],[79.92,25.86092544],[79.911,23.27880732],[79.891,37.52]],[[79.98,3.33632544],[80.0,11.2511],[80.022,20.84796935],[80.025,22.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848344989,[[79.997,12.84121206],[79.986,11.2529],[79.98,3.33632544],[79.953,22.5151],[79.938,23.27880732]],[[80.03,3.33632544],[80.042,11.2453],[80.078,46.75581609],[80.079,22.48],[80.088,11.52841453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848379908,[[80.017,13.01199198],[80.002,11.2507],[79.99,3.33233885],[79.984,23.27880732],[79.974,22.5094]],[[80.05,3.33233885],[80.06,11.2427],[80.092,11.52841453],[80.097,9.23581609],[80.099,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848440365,[[80.026,13.17670168],[80.019,11.2484],[80.0,3.33233715],[79.991,22.5045],[79.989,23.27880732]],[[80.06,3.33233715],[80.08,9.30663349],[80.088,32.26147617],[80.093,257.14646909],[80.113,15.37527355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848497917,[[80.103,22.473],[80.099,15.49689837],[80.088,23.27880732],[80.071,212.3618],[80.065,31.09393527]],[[80.171,19.11229218],[80.2,31.9601731],[80.221,37.5],[80.23,11.52575557],[80.241,22.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848585294,[[80.085,3.75039503],[80.071,11.241],[80.05,23.27880732],[80.046,22.489],[80.028,31.09393527]],[[80.131,1.34584331],[80.153,31.99010837],[80.158,8.96884013],[80.159,190.89719692],[80.164,11.52439032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848640220,[[80.115,11.2348],[80.107,4.00788028],[80.083,22.4787],[80.078,23.27880732],[80.057,31.09393527]],[[80.152,1.57844034],[80.153,31.99010837],[80.158,8.98101325],[80.172,11.227],[80.177,11.60729422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848705659,[[80.067,3.99729792],[80.066,11.2418],[80.042,23.27880732],[80.032,22.493],[80.021,31.09393527]],[[80.113,2.17865911],[80.12,11.2343],[80.137,49.10206212],[80.144,8.96033523],[80.145,22.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848751898,[[80.049,3.82477246],[80.031,34.52550732],[80.016,266.3974873],[80.012,22.4988],[79.969,54.24252773]],[[80.089,1.87002123],[80.091,11.2383],[80.115,11.57002834],[80.116,37.5],[80.117,8.94663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848853466,[[80.027,4.04254939],[80.01,268.84959224],[79.998,23.27880732],[79.974,31.09393527],[79.926,525.5364]],[[80.071,2.77808791],[80.079,11.2401],[80.11,2.1735668],[80.114,46.511027],[80.115,336.42230864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848875179,[[80.049,4.03957492],[80.046,11.2446],[80.02,32.53142066],[80.01,268.84959224],[80.002,23.27880732]],[[80.091,2.55568972],[80.098,11.2373],[80.114,9.021027],[80.115,336.42230864],[80.123,23.50279395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771848967354,[[80.123,3.76826731],[80.106,11.2361],[80.102,23.27880732],[80.086,54.63638639],[80.081,31.09393527]],[[80.156,1.29670524],[80.157,11.2291],[80.173,9.02854639],[80.181,11.5989816],[80.189,332.01863924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849034204,[[80.076,4.09611214],[80.071,11.241],[80.054,23.27880732],[80.034,22.4926],[80.031,31.09393527]],[[80.126,1.3158894],[80.149,46.50854639],[80.151,11.62637337],[80.162,15.46484588],[80.173,23.12673497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849090264,[[80.054,3.83848777],[80.004,45.77960732],[79.978,31.09393527],[79.976,176.0]],[[80.105,1.71136245],[80.147,37.48],[80.148,8.95447727],[80.149,215.82471138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849120692,[[80.096,3.7982197],[80.095,11.2377],[80.084,266.94662188],[80.062,23.18451967],[80.051,22.4877]],[[80.155,1.57410008],[80.156,11.2293],[80.186,46.4503693],[80.187,22.4498],[80.197,11.62637337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849168740,[[80.049,4.09738359],[80.044,11.2448],[80.022,23.18451967],[80.009,22.4994],[79.997,33.26709488]],[[80.093,11.238],[80.114,3.98221844],[80.134,22.4647],[80.149,46.44455644],[80.17,11.62637337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849237892,[[80.02,3.87074539],[80.016,11.2487],[79.99,3.26350502],[79.98,444.5924744],[79.978,23.18451967]],[[80.05,3.72922581],[80.06,3.26350502],[80.065,11.242],[80.097,22.4751],[80.114,11.62637337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849250499,[[80.019,3.87074539],[80.018,11.2484],[80.0,3.26350502],[79.997,23.18451967],[79.98,444.5924744]],[[80.059,4.10817902],[80.06,3.26350502],[80.066,11.2419],[80.097,34.10147337],[80.106,8.96076818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849330358,[[79.969,3.82264113],[79.965,11.2559],[79.96,3.27341066],[79.954,289.4621667],[79.936,22.5201]],[[80.019,4.08549414],[80.02,3.27341066],[80.057,20.61749108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849367294,[[80.024,3.8006735],[80.016,11.2488],[80.0,3.27341066],[79.992,23.2986144],[79.969,53.5756192]],[[80.058,11.243],[80.059,4.00538126],[80.06,3.27341066],[80.08,187.13895757],[80.096,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849455777,[[80.127,11.2332],[80.117,4.11637349],[80.1,3.2695677],[80.088,22.4774],[80.069,174.8662]],[[80.159,0.74097489],[80.16,3.2695677],[80.178,11.2262],[80.21,37.52],[80.211,11.62771353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849501010,[[80.141,3.97169057],[80.12,3.2695677],[80.113,23.27556923],[80.089,31.03409231],[80.074,37.52]],[[80.179,3.9002659],[80.18,3.2695677],[80.213,20.74020371],[80.214,22.4423],[80.215,2.170767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849554239,[[80.113,3.84914454],[80.112,11.2353],[80.11,3.25971656],[80.108,23.27556923],[80.088,31.03409231]],[[80.157,11.2291],[80.168,3.82443146],[80.17,3.25971656],[80.187,9.00816259],[80.188,34.07491371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849636023,[[80.094,3.88587806],[80.093,11.2379],[80.08,3.26371044],[80.065,22.4839],[80.033,37.52]],[[80.135,15.17515019],[80.14,3.26371044],[80.171,37.52],[80.172,22.454],[80.495,763.92058808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849732892,[[80.084,3.83823908],[80.07,3.26304141],[80.046,23.6171705],[79.995,119.85],[79.975,176.0]],[[80.12,3.26304141],[80.129,4.00252004],[80.132,32.85012486],[80.165,2.17223041],[80.18,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849884727,[[79.928,1.944397],[79.91,3.27438585],[79.861,15.35215402],[79.846,23.02847256],[79.843,175.3609]],[[79.97,7.06116159],[80.037,174.9373],[80.063,174.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849912244,[[79.833,1.35713032],[79.83,3.28376572],[79.81,198.11730756],[79.769,37.47],[79.709,12.49]],[[79.882,3.84678794],[79.883,11.2676],[79.89,3.28376572],[79.926,37.47],[79.927,22.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849980292,[[79.978,3.81897434],[79.96,8.76053119],[79.924,11.45887482],[79.923,212.7647],[79.911,15.27849977]],[[80.033,3.96215048],[80.069,37.58],[80.07,8.76053119],[80.1,176.0],[80.129,174.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771849992805,[[79.975,3.81897434],[79.96,8.76053119],[79.942,22.5184],[79.934,11.45887482],[79.929,175.172]],[[80.037,3.96215048],[80.06,8.76053119],[80.071,37.58],[80.072,23.29599471],[80.09,8.76053119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850055054,[[79.925,26.26477254],[79.905,11.2643],[79.9,8.77921551],[79.86,184.10231551],[79.854,68.7215277]],[[79.984,11.2534],[80.0,8.77921551],[80.014,9.27115736],[80.015,187.15205296],[80.033,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850081168,[[80.071,26.50923796],[80.047,11.2445],[80.0,37.58],[79.973,175.0745],[79.971,31.1415277]],[[80.15,8.77586468],[80.187,212.1896],[80.2,174.5821],[80.217,11.67046905],[80.219,174.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850125900,[[80.216,1.4874691],[80.21,8.71033555],[80.179,32.29765731],[80.172,197.0958],[80.159,441.49216912]],[[80.282,7.17645373],[80.309,334.16299391],[80.31,8.71033555],[80.347,22.4051],[80.366,11.62739215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850193555,[[80.521,10.02085593],[80.483,22.367],[80.474,265.89450034],[80.434,211.6509],[80.403,522.4144]],[[80.579,10.04286117],[80.58,8.66291459],[80.643,22.3228],[80.646,173.6164],[80.658,173.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850245985,[[80.58,12.37832918],[80.56,8.63960011],[80.558,23.04036107],[80.555,22.347],[80.537,173.8483]],[[80.646,2.38386006],[80.655,12.52],[80.66,8.63960011],[80.67,37.24],[80.671,9.0072192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850254488,[[80.627,12.02174997],[80.59,8.63960011],[80.589,22.77221266],[80.588,22.3379],[80.564,67.34799519]],[[80.656,12.59],[80.675,5.56962486],[80.68,8.63960011],[80.682,11.1561],[80.716,20.38162781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850314244,[[80.849,13.36558103],[80.83,8.59981767],[80.8,188.27559244],[80.79,22.77221266],[80.785,173.3166]],[[80.93,8.59981767],[80.957,2.15091646],[80.967,37.24],[80.974,22.2316],[80.976,172.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850344053,[[80.764,13.68384396],[80.72,8.59981767],[80.706,22.3053]],[[80.829,13.88009636],[80.83,8.59981767],[80.87,8.59981767],[80.882,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850364573,[[80.721,13.50695168],[80.7,8.60790094],[80.678,22.313],[80.655,210.8353],[80.639,173.6291]],[[80.776,14.15614107],[80.8,8.60790094],[80.819,37.24],[80.82,8.60790094],[80.829,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850410205,[[80.685,13.04274692],[80.657,15.03393995],[80.645,22.53826341],[80.622,30.05101788],[80.615,37.24]],[[80.729,11.1496],[80.738,12.83569561],[80.76,8.60790094],[80.77,22.2877],[80.781,2.15608039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850459746,[[80.708,12.27791041],[80.701,11.1532],[80.7,8.61141599],[80.691,15.03393995],[80.68,22.62372023]],[[80.76,12.65298707],[80.782,22.2845],[80.789,37.24],[80.79,8.61141599],[80.806,15.38995676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850533196,[[80.63,12.11457552],[80.621,11.1644],[80.62,8.62238443],[80.594,15.07982019],[80.587,266.95494669]],[[80.679,11.75789869],[80.687,11.1553],[80.719,37.24],[80.72,8.62238443],[80.729,22.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850542909,[[80.556,12.38597066],[80.54,8.63205079],[80.525,11.1776],[80.524,15.0234085],[80.513,22.61973028]],[[80.616,12.42375828],[80.63,8.63205079],[80.648,37.24],[80.664,173.5781],[80.673,22.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850620276,[[80.795,12.24807102],[80.76,8.61630113],[80.729,188.4585085],[80.716,59.49649475],[80.715,173.4651]],[[80.859,12.39165405],[80.86,8.61630113],[80.87,11.1301],[80.882,2.15313225],[80.899,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850655111,[[80.76,12.52312014],[80.75,3.2047517],[80.725,14.80141872],[80.715,173.465],[80.709,22.28649475]],[[80.81,3.2047517],[80.817,12.21027152],[80.859,37.21],[80.876,173.1226],[80.885,173.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850712162,[[80.717,11.85537398],[80.708,265.18451212],[80.707,11.1524],[80.69,8.58570844],[80.688,15.02810531]],[[80.751,11.1465],[80.77,11.890447],[80.79,8.58570844],[80.799,37.21],[80.8,22.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850745697,[[80.656,12.83562539],[80.64,32.46421144],[80.637,22.54265704],[80.625,22.3276],[80.579,38.80002347]],[[80.707,12.40000875],[80.71,3.21657489],[80.737,22.2969],[80.752,210.5985],[80.761,173.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850799330,[[80.721,23.57429774],[80.72,3.21453717],[80.714,15.13700538],[80.703,22.54265704],[80.682,30.05507508]],[[80.761,11.79887802],[80.78,3.21453717],[80.803,22.2786],[80.821,37.21],[80.834,15.37607187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850845171,[[80.8,3.21453717],[80.798,11.8103668],[80.784,15.13700538],[80.771,22.54265704],[80.755,22.2917]],[[80.849,12.3741767],[80.85,3.21453717],[80.878,2.15321218],[80.888,22.2553],[80.891,329.65675128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850866893,[[80.801,11.8103668],[80.771,22.2872],[80.77,8.59145948],[80.768,15.13700538],[80.739,176.0]],[[80.853,12.3741767],[80.871,11.1299],[80.88,8.59145948],[80.907,37.18],[80.908,22.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771850941746,[[80.605,22.3331]],[[80.696,11.98374962],[80.71,8.60033039],[80.727,22.2998],[80.744,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851006798,[[80.481,12.20170615],[80.48,3.22284377],[80.448,15.13700538],[80.436,22.54265704],[80.43,37.18]],[[80.525,13.07791413],[80.54,3.22284377],[80.562,37.18],[80.591,22.3372],[80.593,11.47006981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851045430,[[80.482,11.1836],[80.479,12.29648982],[80.46,3.22854564],[80.452,22.54265704],[80.446,22.3774]],[[80.519,12.68991675],[80.52,3.22854564],[80.524,11.178],[80.559,22.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851082570,[[80.528,12.3799363],[80.525,11.1776],[80.52,3.22854564],[80.517,15.28230121],[80.506,22.54265704]],[[80.574,24.04685482],[80.58,3.22854564],[80.596,23.36567856],[80.612,2.16049766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851158412,[[80.504,21.67340672],[80.48,3.23026549],[80.473,22.84820867],[80.459,22.3738],[80.453,30.26110899]],[[80.54,3.23026549],[80.567,22.3441],[80.581,37.27],[80.582,9.1169752],[80.588,11.56510032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851180135,[[80.571,0.03847934],[80.57,8.623442],[80.54,15.15496501],[80.536,349.8523],[80.53,22.76902876]],[[80.651,14.33684703],[80.67,8.623442],[80.689,37.27],[80.69,8.623442],[80.701,173.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851240382,[[80.722,11.1504],[80.712,15.22791473],[80.7,3.21317909],[80.696,15.15496501],[80.686,22.3107]],[[80.749,14.46804324],[80.76,14.35847909],[80.789,37.27],[80.8,22.2796],[80.819,184.67061969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851283533,[[80.676,15.93216572],[80.675,11.1569],[80.66,3.21807919],[80.648,22.3212],[80.632,22.65057911]],[[80.71,3.21807919],[80.713,11.1518],[80.719,15.39925907],[80.746,22.2946],[80.752,37.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851345298,[[80.614,11.1653],[80.613,16.84180501],[80.607,32.04905152],[80.6,3.2202086],[80.591,22.65057911]],[[80.649,27.91052373],[80.66,3.2202086],[80.685,22.3114],[80.695,9.17708844],[80.696,37.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851378318,[[80.698,16.51449966],[80.691,11.1546],[80.67,3.2202086],[80.656,22.319],[80.65,22.65057911]],[[80.73,3.2202086],[80.735,11.1488],[80.738,16.89535281],[80.746,23.24688171],[80.777,59.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851445877,[[80.687,17.07670621],[80.67,3.21450475],[80.667,22.3161],[80.628,210.8431],[80.618,30.31841907]],[[80.73,3.21450475],[80.739,16.26004657],[80.779,37.19],[80.795,173.296],[80.804,173.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851487513,[[80.676,11.1567],[80.671,17.59870596],[80.65,25.79084529],[80.646,22.3217],[80.636,266.95234745]],[[80.71,3.21394396],[80.719,17.9717698],[80.762,37.19],[80.763,11.56254749],[80.771,9.30981809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851547784,[[80.641,11.1616],[80.625,17.123523],[80.611,44.90840133],[80.6,3.2179722],[80.59,30.0907392]],[[80.66,9.917e-05],[80.67,3.2179722],[80.706,37.19],[80.708,11.5598755],[80.716,9.32317351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851564195,[[80.634,17.98315895],[80.62,3.2179722],[80.613,44.90780133],[80.608,31.93800015],[80.592,30.0907392]],[[80.68,21.77482885],[80.72,37.19],[80.721,9.30036465],[80.722,348.74411407],[80.733,15.35113862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851607030,[[80.66,18.13884148],[80.656,11.1595],[80.65,3.22021651],[80.627,22.84636706],[80.604,30.0907392]],[[80.702,11.1533],[80.71,3.22021651],[80.713,17.75251438],[80.733,22.298],[80.748,9.30984852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851675473,[[80.606,18.25141713],[80.599,11.1674],[80.58,3.22014445],[80.572,22.84636706],[80.565,22.3443]],[[80.64,3.22014445],[80.649,11.1606],[80.65,17.74729308],[80.686,22.3109],[80.696,37.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851693189,[[80.611,17.73617378],[80.61,11.1658],[80.59,3.22014445],[80.568,22.84636706],[80.565,22.3443]],[[80.647,17.95693272],[80.65,3.22014445],[80.653,11.1601],[80.687,22.3108],[80.692,9.20328548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851756947,[[80.711,11.152],[80.71,18.53734692],[80.69,3.22376838],[80.67,22.3151],[80.649,210.8088]],[[80.75,20.74526883],[80.762,11.1449],[80.783,2.15594682],[80.804,9.07585281],[80.814,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851798892,[[80.558,11.1731],[80.557,17.83161573],[80.524,22.3556],[80.52,8.64491342],[80.502,173.9258]],[[80.609,18.66289833],[80.61,8.64491342],[80.616,11.1651],[80.63,8.64491342],[80.648,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851853244,[[80.543,16.96271677],[80.53,11.177],[80.51,3.23108696],[80.504,22.84636706],[80.498,22.3629]],[[80.57,3.23108696],[80.575,11.1708],[80.58,12.53381011],[80.614,11.56410674],[80.622,22.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851878559,[[80.493,30.0907392]],[[80.608,15.20395089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851947205,[[80.513,15.93314588],[80.502,11.1808],[80.49,3.23076449],[80.468,22.3712],[80.463,22.84636706]],[[80.545,11.175],[80.55,8.61840768],[80.581,22.34],[80.588,11.56054092],[80.592,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771851953111,[[80.513,15.93314588],[80.502,11.1808],[80.49,3.23076449],[80.468,22.3712],[80.467,22.84636706]],[[80.548,11.1746],[80.55,8.61840768],[80.581,22.34],[80.585,11.56054092],[80.59,46.32478765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852045580,[[80.486,11.85804882],[80.477,11.1844],[80.47,3.23519228],[80.451,22.914617],[80.446,22.3773]],[[80.525,11.1778],[80.527,1.39791735],[80.53,3.23519228],[80.546,11.60309929],[80.549,9.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852071101,[[80.525,12.16206533],[80.51,3.23519228],[80.493,22.914617],[80.482,22.3674],[80.475,37.29]],[[80.57,3.23519228],[80.581,11.17],[80.619,2.15992105],[80.623,11.60309929],[80.63,37.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852090021,[[80.565,11.96844816],[80.55,3.22848778],[80.518,22.3573],[80.511,22.914617],[80.504,173.9198]],[[80.61,3.22848778],[80.618,11.1648],[80.621,21.12795869],[80.644,9.27138789],[80.648,11.60309929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852181801,[[80.656,11.1594],[80.65,3.21483957],[80.634,14.99147525],[80.627,22.327],[80.621,22.57398968]],[[80.689,23.95258226],[80.69,11.1549],[80.71,3.21483957],[80.73,22.2989],[80.743,37.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852229351,[[80.621,11.1644],[80.609,1.02085004],[80.6,3.21763541],[80.593,22.57398968],[80.586,22.3384]],[[80.649,7.02218266],[80.66,3.21763541],[80.662,11.1588],[80.694,22.3087],[80.695,8.92319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852310709,[[80.648,4.92941322],[80.638,26.37447218],[80.627,22.57398968],[80.62,3.21936094],[80.606,30.15881172]],[[80.68,3.21936094],[80.684,5.13947545],[80.689,11.1551],[80.723,34.94181608],[80.734,15.2930476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852335830,[[80.647,11.1607],[80.643,4.92941322],[80.633,22.57398968],[80.62,3.21899232],[80.612,30.15881172]],[[80.679,5.13947545],[80.68,3.21899232],[80.683,11.1558],[80.716,22.3028],[80.717,8.96401525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852393086,[[80.561,4.6020753],[80.55,3.21977794],[80.53,22.75700379],[80.51,50.79494514],[80.509,52.86724817]],[[80.605,11.1667],[80.61,7.48795317],[80.644,22.3226],[80.661,173.5835],[80.673,11.59962701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852455318,[[80.566,4.15819168],[80.565,11.1722],[80.549,22.75700379],[80.54,3.22657819],[80.527,30.50744817]],[[80.609,11.1662],[80.61,3.22657819],[80.635,23.36816846],[80.64,20.5172285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852563323,[[80.577,11.1705],[80.566,4.09119531],[80.551,32.60719499],[80.55,3.22536836],[80.539,22.75700379]],[[80.6,3.22536836],[80.609,4.08869968],[80.617,11.165],[80.646,2.15916388],[80.659,11.57813118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852578033,[[80.567,4.09119531],[80.566,11.172],[80.517,22.3575]],[[80.6,3.22536836],[80.607,4.08869968],[80.618,11.1649],[80.65,20.55572235],[80.653,22.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852633168,[[80.505,3.87968941],[80.504,11.1806],[80.481,287.78046889],[80.48,3.23044466],[80.46,30.33439927]],[[80.54,3.23044466],[80.543,11.1752],[80.55,3.92131006],[80.58,8.95408277],[80.581,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852702126,[[80.438,4.04621942],[80.437,11.1899],[80.423,266.51798074],[80.41,3.23333314],[80.404,22.389]],[[80.47,3.23333314],[80.478,3.90850209],[80.479,11.1841],[80.51,22.3597],[80.537,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852719551,[[80.444,11.1889],[80.431,4.04621942],[80.42,3.23333314],[80.405,22.3887],[80.394,22.75700379]],[[80.47,3.23333314],[80.48,3.90850209],[80.491,11.1826],[80.529,37.28],[80.53,8.93626319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852811411,[[80.427,9.8942488],[80.42,3.23690591],[80.398,22.3906],[80.386,37.28],[80.385,30.33439927]],[[80.503,11.59629419],[80.508,9.11531941],[80.513,15.40775916],[80.519,22.3572],[80.524,23.22090293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852844636,[[80.457,16.04446983],[80.43,3.23690591],[80.424,23.09011448],[80.415,22.3861],[80.403,30.81742172]],[[80.49,3.23690591],[80.498,11.1815],[80.515,2.16278701],[80.519,11.59629419],[80.525,22.15513927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852925704,[[80.497,5.03428879],[80.496,11.1817],[80.475,23.07174763],[80.473,22.3699],[80.47,3.22963459]],[[80.53,3.22963459],[80.539,11.1759],[80.556,11.59689383],[80.565,9.2733476],[80.567,15.46416362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852939116,[[80.48,4.03425958],[80.479,11.1841],[80.46,26.30453154],[80.44,30.76233018],[80.365,77.60004694]],[[80.52,3.23278391],[80.524,11.1779],[80.526,1.32470396],[80.551,11.59689383],[80.558,22.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771852990155,[[80.472,4.01163041],[80.45,3.23278391],[80.443,22.3781],[80.422,174.0977],[80.413,174.1181]],[[80.51,3.23278391],[80.524,3.81472399],[80.559,9.2733476],[80.563,11.51435326],[80.577,15.46416362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853053725,[[80.527,14.88369086],[80.51,3.22712798],[80.489,22.3654],[80.466,174.003],[80.457,30.87107457]],[[80.57,3.22712798],[80.576,11.1707],[80.596,2.16021602],[80.613,11.52142771],[80.615,22.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853097262,[[80.467,3.89065546],[80.44,3.22712798],[80.41,37.29],[80.409,174.1252],[80.401,174.1443]],[[80.5,3.22712798],[80.511,4.01771241],[80.554,37.29],[80.555,9.4555328],[80.559,11.52142771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853180432,[[80.515,4.14344171],[80.514,11.1792],[80.49,3.22995504],[80.465,22.3722],[80.463,30.87107457]],[[80.549,11.1744],[80.55,3.22995504],[80.577,9.46714109],[80.578,334.12394567],[80.587,11.52142771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853217260,[[80.536,11.1761],[80.526,3.92999559],[80.492,22.3646],[80.474,173.9857],[80.467,30.87107457]],[[80.569,9.46714109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853278017,[[80.589,4.2473495],[80.582,11.1698],[80.58,3.22779096],[80.548,22.3489],[80.546,32.15017564]],[[80.619,11.1648],[80.63,3.22779096],[80.665,22.3169],[80.666,2.15880893],[80.671,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853329763,[[80.629,4.31256658],[80.62,3.22297277],[80.593,22.3364],[80.585,173.7453],[80.568,175.0]],[[80.67,3.22297277],[80.721,22.3014],[80.734,37.26],[80.743,326.71021733],[81.235,678.61553265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853405230,[[80.633,3.72239662],[80.632,11.1629],[80.602,22.3339],[80.6,3.21803761],[80.578,30.90862023]],[[80.668,11.158],[80.669,2.94577851],[80.67,3.21803761],[80.698,22.3076],[80.708,46.49271632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853416046,[[80.668,11.1578],[80.665,3.72239662],[80.64,3.21803761],[80.635,22.3248],[80.596,32.69410867]],[[80.699,2.9766258],[80.7,3.21803761],[80.733,9.23271632],[80.734,37.26],[80.737,11.53890418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853493911,[[80.668,8.27889444],[80.666,11.158],[80.65,3.2161302],[80.635,22.3249],[80.596,468.37497815]],[[80.71,3.2161302],[80.75,22.2934],[80.76,11.53112545],[80.767,37.26],[80.768,9.44044347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853532441,[[80.587,8.16823112],[80.575,11.1707],[80.56,3.21837715],[80.538,22.3518],[80.512,204.60908882]],[[80.62,3.21837715],[80.629,11.1634],[80.683,37.26],[80.684,11.53112545],[80.687,9.43082025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853586584,[[80.603,8.46064852],[80.59,3.221846],[80.579,22.3404],[80.575,31.80677266],[80.558,30.70488882]],[[80.65,3.221846],[80.653,2.81222792],[80.669,9.41412873],[80.671,11.47777971],[80.682,15.36855161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853608398,[[80.654,9.0010864],[80.646,11.1609],[80.62,3.21849589],[80.614,22.3307],[80.593,30.92998308]],[[80.68,3.21849589],[80.69,9.76965264],[80.692,11.1547],[80.725,9.43799726],[80.726,226.23400498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853692861,[[80.643,10.14449024],[80.638,241.99567938],[80.62,3.218043],[80.606,28.70488053]],[[80.674,10.45061923],[80.68,3.218043],[80.682,11.1549],[80.707,22.304],[80.715,13.70267406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853749021,[[80.631,10.84835324],[80.63,11.162],[80.61,3.21966201],[80.595,22.3337],[80.582,30.92998308]],[[80.67,3.21966201],[80.671,9.75945193],[80.675,11.1559],[80.701,11.56242323],[80.704,9.42839172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853763630,[[80.639,11.1607],[80.637,10.84835324],[80.6,3.21966201],[80.595,22.3337],[80.589,30.92998308]],[[80.67,3.21966201],[80.671,9.75945193],[80.676,11.1557],[80.695,11.56242323],[80.697,9.42839172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853829892,[[80.67,3.22124118],[80.666,9.98005176],[80.632,22.3233],[80.611,0.02],[80.607,173.6809]],[[80.729,10.38515147],[80.73,3.22124118],[80.751,2.15617391],[80.788,46.5617257],[80.789,173.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853895241,[[80.667,8.11467415],[80.65,14.37636971],[80.624,22.3256],[80.608,30.84659437],[80.592,210.9234]],[[80.687,11.1542],[80.699,8.31946396],[80.7,3.21716971],[80.726,22.2977],[80.748,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853946386,[[80.612,6.12757222],[80.6,3.21919317],[80.589,22.3354],[80.565,30.84659437],[80.546,173.8133]],[[80.659,6.5847053],[80.66,3.21919317],[80.691,22.3074],[80.702,11.4924421],[80.703,9.34753681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771853970413,[[80.616,11.1639],[80.614,5.56231388],[80.6,3.22035601],[80.585,30.84659437],[80.584,22.3368]],[[80.649,5.8253646],[80.658,11.1583],[80.66,3.22035601],[80.696,22.3059],[80.703,9.34753681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854069211,[[80.716,4.70691185],[80.696,30.84659437],[80.68,3.21283685],[80.674,37.93300638],[80.662,54.32003285]],[[80.75,3.21283685],[80.755,4.67169994],[80.797,2.15531257],[80.805,37.21],[80.806,11.50699342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854130769,[[80.712,4.51480344],[80.701,11.1522],[80.681,22.3098],[80.68,3.2140632],[80.679,22.88953309]],[[80.74,3.2140632],[80.743,11.1465],[80.748,2.05062229],[80.779,59.4932],[80.804,173.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854184028,[[80.893,3.4578846],[80.878,11.1277],[80.875,2.15],[80.86,8.56853625],[80.833,173.1951]],[[80.959,4.21607153],[80.96,8.56853625],[80.992,11.1122],[81.0,8.56853625],[81.016,172.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854212548,[[80.868,3.82241655],[80.85,8.56652882],[80.838,22.2666],[80.82,8.56652882],[80.806,173.2528]],[[80.953,3.98118758],[80.96,8.56652882],[80.978,37.21],[80.999,172.842],[81.0,8.56652882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854264892,[[80.955,3.41972559],[80.954,11.1172],[80.947,22.77895748],[80.925,30.37194331],[80.92,8.56652882]],[[81.006,11.1103],[81.009,3.78948088],[81.029,37.21],[81.03,8.56652882],[81.042,22.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854299518,[[80.988,3.05912789],[80.98,11.1138],[80.972,22.77895748],[80.951,30.37194331],[80.946,22.2367]],[[81.032,11.1067],[81.044,4.13714269],[81.05,8.55550938],[81.089,37.21],[81.09,22.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854328442,[[80.941,11.1191],[80.902,22.2488],[80.9,8.55550938],[80.888,22.51964798],[80.88,8.55550938]],[[80.999,7.2633267],[81.0,8.55550938],[81.001,11.111],[81.055,37.21],[81.056,172.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854385082,[[80.887,11.1265],[80.868,22.51964798],[80.855,22.262],[80.847,30.37194331],[80.84,8.5606986]],[[80.934,7.3104841],[80.935,11.1201],[80.95,8.5606986],[80.969,37.21],[80.994,11.4665108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854469263,[[80.877,9.46041232],[80.872,11.1285],[80.85,3.20115293],[80.843,30.59680158],[80.826,60.20280638]],[[80.91,3.20115293],[80.916,11.1226],[80.958,48.65384922],[80.959,9.33725965],[80.969,190.39490533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854505391,[[80.869,9.36571073],[80.862,11.13],[80.85,3.20115293],[80.846,262.53996851],[80.818,22.2721]],[[80.9,3.20115293],[80.906,11.1241],[80.939,46.52846381],[80.94,22.2387],[80.953,2.15084334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854545513,[[80.858,11.1305],[80.857,9.36686231],[80.831,22.82995631],[80.82,3.20299819],[80.809,30.42151348]],[[80.88,3.20299819],[80.938,9.43944529],[80.939,59.349],[80.949,11.52352957],[80.96,15.36471991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854633992,[[80.784,3.91503204],[80.783,11.1408],[80.77,3.20180941],[80.741,22.2934],[80.729,22.94500296]],[[80.82,3.20180941],[80.831,0.62866658],[80.832,11.1343],[80.857,37.11],[80.873,247.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854649401,[[80.749,3.82120484],[80.719,173.441],[80.71,173.4593],[80.706,212.93300638],[80.702,173.4767]],[[80.832,0.56619044],[80.898,46.32637778],[80.899,247.44],[80.912,173.0275],[80.935,518.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854717366,[[80.728,11.1485],[80.724,3.88136856],[80.693,22.77555012],[80.69,3.21379358],[80.684,22.309]],[[80.76,3.21379358],[80.765,0.51414412],[80.797,37.11],[80.798,11.43770624],[80.805,9.27328635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854745186,[[80.757,11.1445],[80.73,3.21379358],[80.722,22.77555012],[80.713,22.3009],[80.703,175.0]],[[80.79,3.21379358],[80.798,11.139],[80.811,0.36293035],[80.828,22.2696],[80.833,2.15444525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854829864,[[80.899,5.60966857],[80.894,11.1256],[80.86,8.56145785],[80.847,22.264],[80.844,173.1729]],[[80.949,6.60124768],[80.96,8.56145785],[80.995,39.3100726],[81.005,172.8299],[81.011,247.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854859580,[[80.927,11.121],[80.918,7.27634876],[80.891,22.2521],[80.889,22.82347365],[80.87,8.56455019]],[[80.97,16.45715392],[80.973,11.1149],[80.998,37.16],[80.999,9.06185122],[81.015,11.39545834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854913533,[[80.886,8.11611085],[80.854,22.82347365],[80.849,22.2657],[80.84,8.58036433],[80.822,37.16]],[[80.934,7.8125654],[80.94,8.58036433],[80.971,46.38495825],[80.978,33.68686642],[80.988,15.41212753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854959476,[[80.681,11.156],[80.67,10.5718225],[80.648,22.3213],[80.62,8.61295081],[80.615,37.16]],[[80.721,11.1506],[80.726,6.58787382],[80.73,8.61295081],[80.747,37.16],[80.748,10.89389164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771854970480,[[80.62,173.6713],[80.609,173.695],[80.6,8.61295081],[80.599,175.0],[80.598,204.46086034]],[[80.7,5.081e-05],[80.739,11.29069549],[80.76,8.61295081],[80.773,15.3604235],[80.787,23.102592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855026912,[[80.507,11.1802],[80.494,14.43561689],[80.458,22.3741],[80.452,22.81236937],[80.45,8.64651334]],[[80.54,8.64651334],[80.543,13.57049907],[80.55,11.1744],[80.579,37.16],[80.584,9.22974277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855054934,[[80.538,15.08410095],[80.515,22.81236937],[80.51,3.22996746],[80.499,22.3627],[80.494,30.74286034]],[[80.56,3.22996746],[80.585,14.26244256],[80.603,37.16],[80.619,9.26955014],[80.62,22.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855143103,[[80.467,16.56015258],[80.448,22.3768]],[[80.51,3.23506705],[80.524,16.01399796],[80.547,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855153709,[[80.486,16.56015258],[80.467,22.81236937],[80.46,3.23506705],[80.446,53.12016034],[80.433,175.0]],[[80.52,3.23506705],[80.53,16.01399796],[80.564,37.26],[80.565,330.94697723],[80.588,11.53107686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855228086,[[80.517,11.1788],[80.516,16.10968614],[80.49,3.23126556],[80.485,22.3665]],[[80.558,11.1732],[80.588,2.16092696],[80.592,22.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855275213,[[80.566,11.1719],[80.563,16.96555006],[80.542,23.06557829],[80.54,3.22607374],[80.519,30.75410438]],[[80.6,3.22607374],[80.605,16.49154794],[80.61,11.166],[80.626,9.20007436],[80.642,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855310741,[[80.57,28.22304105],[80.55,3.22404233],[80.541,23.06557829],[80.528,22.3546],[80.52,30.75410438]],[[80.604,11.1668],[80.61,3.22404233],[80.619,17.97305655],[80.633,37.26],[80.634,22.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855334869,[[80.567,17.05154105],[80.551,23.06557829],[80.536,22.3522],[80.53,30.75410438],[80.52,8.63881156]],[[80.618,17.97305655],[80.62,8.63881156],[80.639,46.47566758],[80.64,22.3237],[80.647,11.5553519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855394307,[[80.527,16.86298562],[80.526,11.1776],[80.51,3.22252564],[80.481,22.3676],[80.468,197.06327829]],[[80.57,19.56357615],[80.575,11.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855429343,[[80.5,28.55027632],[80.48,3.22252564],[80.464,22.3723],[80.447,22.89532794],[80.427,30.54390676]],[[80.539,11.1758],[80.54,3.22252564],[80.546,16.51838242],[80.573,37.25],[80.574,9.07477408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855458770,[[80.559,11.1729],[80.549,17.44289031],[80.518,22.3573],[80.514,22.89532794],[80.499,173.9321]],[[80.589,16.51838242],[80.59,8.64234724],[80.595,11.168],[80.63,37.25],[80.64,8.64234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855523106,[[80.742,11.1477],[80.733,17.29594598],[80.72,3.21955969],[80.686,173.5282],[80.684,45.08039496]],[[80.77,3.21955969],[80.777,17.6070422],[80.817,9.05507873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855548815,[[80.698,11.1537],[80.684,16.88841573],[80.662,22.3175],[80.649,22.76919496],[80.638,173.6325]],[[80.739,17.6070422],[80.74,3.21955969],[80.779,37.25],[80.78,22.285],[80.793,9.01163756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855606864,[[80.656,11.1595],[80.652,17.51523998],[80.631,22.3261],[80.63,35.49861414],[80.628,23.00747266]],[[80.69,3.21371554],[80.697,11.154],[80.699,16.6214583],[80.729,37.25],[80.73,9.18689204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855654306,[[80.684,11.1556],[80.671,16.96522937],[80.67,3.21798325],[80.646,45.32927266],[80.538,75.89731655]],[[80.72,3.21798325],[80.723,11.1504],[80.725,17.5905549],[80.752,46.39294891],[80.805,30.72296518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855711856,[[80.734,16.68668281],[80.733,11.1489],[80.72,3.21410725],[80.711,23.00747266],[80.693,22.3088]],[[80.771,11.1437],[80.772,16.84859716],[80.78,3.21410725],[80.801,37.21],[80.802,9.23433963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855741083,[[80.68,3.21410725],[80.656,22.3192],[80.653,23.00747266],[80.627,30.68905221]],[[80.72,16.20841375],[80.73,3.21410725],[80.756,22.2917],[80.759,2.15637432],[80.765,9.18898249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855791130,[[80.663,16.3417399],[80.662,11.1587],[80.65,3.21694076],[80.645,23.00747266],[80.624,30.68905221]],[[80.698,27.5332535],[80.71,3.21694076],[80.727,9.23467516],[80.731,11.5634935],[80.736,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855822354,[[80.664,11.1584],[80.659,15.44651506],[80.65,3.21378867],[80.633,23.00448481],[80.62,22.3291]],[[80.7,15.54908378],[80.709,11.1523],[80.71,3.21378867],[80.739,22.2964],[80.746,11.54342479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855866605,[[80.681,15.73426235],[80.67,3.21567391],[80.646,23.02315161],[80.632,22.3256],[80.624,37.21]],[[80.726,16.13048711],[80.729,11.1496],[80.73,3.21567391],[80.756,22.2917],[80.765,9.22888338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855932356,[[80.639,26.57020477],[80.624,32.78939098],[80.62,3.21962382],[80.603,23.02315161],[80.583,37.21]],[[80.679,16.43194983],[80.68,14.37602382],[80.712,22.3038],[80.73,9.18025028],[80.738,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771855988509,[[80.668,11.1578],[80.665,15.8556424],[80.65,3.21637095],[80.621,22.3287],[80.62,37.25]],[[80.7,3.21637095],[80.71,14.77358829],[80.716,11.1513],[80.763,37.25],[80.83,30.85103521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856043662,[[80.645,11.161],[80.64,15.74664569],[80.622,23.02315161],[80.612,22.3314],[80.61,3.21637095]],[[80.67,3.21637095],[80.679,15.84155367],[80.68,11.1563],[80.719,11.58263437],[80.721,22.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856107913,[[80.62,18.7052241],[80.583,22.3371],[80.582,30.67264641],[80.569,173.762],[80.561,211.72845827]],[[80.669,14.25261504],[80.67,3.22092972],[80.709,2.1578652],[80.711,11.56352602],[80.721,15.43622553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856137444,[[80.652,11.1589],[80.643,14.49395588],[80.64,3.22092972],[80.611,22.3294],[80.608,30.67264641]],[[80.689,14.68442809],[80.69,3.22092972],[80.692,11.1535],[80.722,22.2988],[80.737,37.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856165756,[[80.659,14.56480518],[80.655,11.1585],[80.64,3.22092972],[80.63,22.324],[80.623,30.67264641]],[[80.69,18.2557936],[80.696,11.153],[80.733,11.57250554],[80.735,9.43712351],[80.736,37.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856207883,[[80.589,13.6576998],[80.58,3.22013002],[80.563,31.79030114],[80.55,22.3462],[80.528,211.1016]],[[80.626,11.1626],[80.63,3.22013002],[80.633,14.65398155],[80.658,326.08313001],[80.66,267.99168528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856258140,[[80.575,11.1697],[80.567,14.03030691],[80.55,3.22877951],[80.542,23.09793246],[80.54,22.3488]],[[80.609,14.43363738],[80.61,14.39357951],[80.64,22.3215],[80.65,9.30888758],[80.651,37.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856313287,[[80.441,52.94032867],[80.44,3.23510056],[80.405,37.25],[80.386,174.1589],[80.385,2.16265261]],[[80.498,10.61157143],[80.5,3.23510056],[80.505,11.42631971],[80.516,15.43622553],[80.527,23.08684959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856336399,[[80.423,52.90508243],[80.418,11.1913],[80.41,3.23510056],[80.383,22.3926],[80.355,212.25]],[[80.456,11.1862],[80.46,3.23510056],[80.487,10.7633433],[80.488,11.42631971],[80.499,15.43622553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856389646,[[80.346,52.25072197],[80.34,11.2022],[80.33,3.23707645],[80.309,16.88860473],[80.287,37.25]],[[80.378,11.1971],[80.38,3.23707645],[80.411,22.3851],[80.418,11.44535746],[80.424,10.67697029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856409167,[[80.241,25.20842032],[80.24,3.23707645],[80.232,11.2174],[80.185,37.25],[80.184,174.5981]],[[80.29,3.23707645],[80.304,11.2074],[80.34,10.76520081],[80.342,11.44656761],[80.352,23.4656357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856470904,[[80.301,24.89946066],[80.296,11.2083],[80.29,3.24949134],[80.258,22.4276],[80.239,328.25]],[[80.338,11.2027],[80.34,3.24949134],[80.343,10.73304572],[80.352,23.4656357],[80.357,11.51791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856482710,[[80.29,25.06650035],[80.27,3.2479192],[80.258,22.4276],[80.236,37.25],[80.235,291.0]],[[80.32,3.2479192],[80.33,10.75668279],[80.338,11.2027],[80.35,11.54371585],[80.352,23.4656357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856537360,[[80.201,21.46549911],[80.2,25.69462597],[80.177,224.56751397],[80.152,174.6672],[80.148,291.0]],[[80.26,3.25082597],[80.296,10.74816466],[80.298,11.54371585],[80.308,15.33816298],[80.318,23.03582194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856572100,[[80.239,19.17404869],[80.234,11.2171],[80.21,3.25082597],[80.205,22.4424],[80.186,291.0]],[[80.269,10.74816466],[80.27,3.25082597],[80.276,11.2113],[80.282,0.55768439],[80.286,11.54371585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856617741,[[80.243,18.59227678],[80.232,11.2173],[80.22,3.25210517],[80.199,22.4441],[80.178,37.41]],[[80.27,3.25210517],[80.274,11.2116],[80.276,6.91784153],[80.292,10.64395384],[80.294,11.52930891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856637949,[[80.151,17.83724358],[80.15,3.25210517],[80.129,22.4637],[80.122,37.41],[80.088,175.0]],[[80.21,3.25210517],[80.219,6.1746853],[80.242,10.64395384],[80.243,11.52930891],[80.254,15.33816298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856676693,[[80.214,17.93425586],[80.21,11.2204],[80.18,3.25634577],[80.169,22.4523],[80.153,37.41]],[[80.24,3.25634577],[80.248,11.2153],[80.255,4.58131819],[80.258,10.64395384],[80.259,480.37365245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856705600,[[80.199,17.211831],[80.17,3.25634577],[80.164,22.4538],[80.14,37.41],[80.139,174.6948]],[[80.22,3.25634577],[80.238,17.878518],[80.253,10.61558379],[80.254,11.4981365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856727226,[[80.216,17.7798664],[80.215,11.2197],[80.18,3.25625665],[80.17,22.4522],[80.155,37.41]],[[80.24,3.25625665],[80.248,16.48467272],[80.251,10.61558379],[80.252,11.2146],[80.26,11.4981365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856779987,[[80.218,17.19208399],[80.19,3.2533782],[80.184,22.4482],[80.153,37.41],[80.149,175.0]],[[80.25,3.2533782],[80.255,16.12318347],[80.27,10.41601728],[80.276,11.49626193],[80.286,22.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856836131,[[80.205,15.43761693],[80.17,3.2533782],[80.162,22.4543],[80.144,37.41],[80.11,38.70328737]],[[80.23,3.2533782],[80.244,14.41830826],[80.245,11.2157],[80.267,11.49626193],[80.271,10.38902321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856881171,[[80.192,12.27724864],[80.17,3.25473621],[80.163,22.4541],[80.148,32.24766704],[80.134,37.43]],[[80.229,12.32286278],[80.23,3.25473621],[80.237,11.2168],[80.256,10.38902321],[80.257,11.49626193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856899584,[[80.195,12.27724864],[80.191,11.223],[80.17,3.25575868],[80.162,22.4544],[80.133,37.43]],[[80.22,3.25575868],[80.232,12.32286278],[80.237,11.2167],[80.257,10.38902321],[80.258,11.49626193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856962035,[[80.229,10.4839859],[80.178,22.4499],[80.154,37.43],[80.146,175.0],[80.137,174.6999]],[[80.266,10.25437402],[80.28,10.32138835],[80.288,11.49626193],[80.324,174.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771856995562,[[80.215,11.2198],[80.207,10.75170468],[80.18,3.25384163],[80.179,22.4497],[80.147,174.6788]],[[80.23,4.163e-05],[80.247,10.2388231],[80.25,11.2149],[80.271,10.32138835],[80.275,48.92626193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857018785,[[80.281,10.10096554],[80.27,3.25384163],[80.243,22.4316],[80.221,174.5175]],[[80.33,3.25384163],[80.335,11.2032],[80.348,10.25638359],[80.365,2.16697542],[80.385,22.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857071725,[[80.335,9.94330767],[80.32,8.7053019],[80.306,174.349],[80.303,22.4173],[80.281,174.4042]],[[80.419,7.71948908],[80.42,8.7053019],[80.452,37.43],[80.453,10.20540108],[80.454,22.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857108345,[[80.427,10.67486613],[80.42,8.66565712],[80.401,174.1444],[80.388,174.1715],[80.384,22.3946]],[[80.504,8.57156572],[80.51,8.66565712],[80.513,11.1795],[80.55,9.69736373],[80.559,11.31883708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857136067,[[80.437,10.67486613],[80.39,24.3123864],[80.388,174.1715],[80.374,174.2018],[80.364,174.2245]],[[80.504,11.1807],[80.519,8.30352722],[80.52,24.3123864],[80.547,173.8301],[80.554,9.68035407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857159190,[[80.475,10.31930093],[80.47,8.66016434],[80.456,22.3744],[80.446,174.0467],[80.434,174.0714]],[[80.554,11.1738],[80.569,8.21718579],[80.57,8.66016434],[80.576,37.27],[80.631,11.30366179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857205226,[[80.58,10.34933232],[80.57,10.56264907],[80.54,10.56264907]],[[80.652,9.7515429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857227738,[[80.628,11.1634],[80.611,10.34933232],[80.575,22.3414],[80.573,173.771],[80.56,173.7999]],[[80.679,11.1565],[80.68,10.56264907],[80.696,37.27],[80.697,6.8493073],[80.733,11.39554671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857265668,[[80.481,10.78020284],[80.451,22.376],[80.441,32.48170748],[80.424,174.0937],[80.416,174.1106]],[[80.56,7.19024658],[80.57,10.57286479],[80.578,37.27],[80.593,173.7299],[80.602,196.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857297996,[[80.332,10.41312027],[80.31,10.57286479],[80.298,22.4184],[80.291,174.3814],[80.28,174.4069]],[[80.399,7.14578691],[80.4,10.57286479],[80.41,37.27],[80.437,22.3801],[80.472,173.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857354124,[[80.39,11.1964],[80.374,10.21621017],[80.35,10.55340159],[80.347,22.4049],[80.28,10.55340159]],[[80.44,11.1896],[80.45,10.55340159],[80.461,37.27],[80.462,6.46974108],[80.501,173.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857360839,[[80.315,10.21621017],[80.29,10.55340159],[80.278,22.4242],[80.274,174.4198],[80.256,174.4583]],[[80.38,10.55340159],[80.398,5.89139266],[80.399,37.27],[80.457,434.61841851],[80.472,34.37046785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857422701,[[80.115,16.88860473],[80.083,291.0],[80.077,9.7979822],[80.052,32.90601555],[80.049,174.9091]],[[80.14,10.66698442],[80.179,6.3931753],[80.21,11.30462612],[80.22,10.66698442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857453718,[[80.163,50.77468962],[80.13,10.65265474],[80.115,174.7642],[80.11,219.49775138],[80.108,22.4716]],[[80.21,10.65265474],[80.251,37.27],[80.252,82.0],[80.285,11.26980304],[80.286,263.99198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857490948,[[80.227,49.81712952],[80.2,33.09845474],[80.187,174.6089],[80.168,37.47],[80.162,174.6618]],[[80.329,37.47],[80.33,10.65265474],[80.35,174.2552],[80.367,275.87832966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857506463,[[80.256,49.90616021],[80.23,10.65265474],[80.205,174.5684],[80.197,174.5859]],[[80.33,10.65265474],[80.356,37.47],[80.357,9.87942829],[80.358,22.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857556008,[[80.161,49.8839666],[80.12,10.64080782],[80.102,22.4734],[80.099,174.8006],[80.092,37.47]],[[80.207,11.2221],[80.22,10.64080782],[80.238,37.47],[80.245,9.80445764],[80.246,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857578039,[[80.132,50.08884603],[80.123,11.2338],[80.09,10.68259911],[80.07,174.8643],[80.051,174.9046]],[[80.19,10.68259911],[80.22,10.68259911],[80.227,11.31367057],[80.23,37.47],[80.236,9.79188822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857603655,[[79.99,10.68259911],[79.972,175.0784],[79.96,175.1049],[79.952,175.1222],[79.94,175.1481]],[[80.11,268.0759249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857646189,[[79.831,6.6096689],[79.83,10.72281556],[79.81,10.72281556],[79.8,175.4546],[79.792,175.4732]],[[79.91,10.72281556],[79.98,185.78411556],[79.989,175.0426],[79.99,11.20075524],[80.005,14.94397745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857692513,[[79.571,5.03962583],[79.57,10.72281556],[79.561,175.9824],[79.551,176.0048],[79.544,37.47]],[[79.67,10.72281556],[79.672,3.93576664],[79.729,175.6134],[79.74,10.72281556],[79.742,265.88397745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857733646,[[79.432,7.95837098],[79.405,176.3271],[79.4,10.81493482],[79.393,176.3554],[79.381,176.3802]],[[79.5,10.81493482],[79.509,3.93138817],[79.51,11.3205],[79.552,37.47],[79.581,175.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857748252,[[79.497,10.33699079],[79.49,10.81493482],[79.452,176.2224],[79.451,37.47],[79.45,208.84509664]],[[79.578,7.26610819],[79.58,10.81493482],[79.603,289.09],[79.605,22.614],[79.616,11.18836481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857805006,[[79.655,11.2997],[79.648,13.06285588],[79.63,10.82588343],[79.608,22.6128],[79.603,175.8892]],[[79.709,7.99893777],[79.71,11.2921],[79.72,10.82588343],[79.752,71.36550038],[79.763,14.83734389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857816718,[[79.691,13.06285588],[79.67,10.79406384],[79.657,22.599],[79.65,175.7852],[79.631,175.8264]],[[79.755,11.2857],[79.758,8.11692138],[79.76,10.79406384],[79.803,11.36241159],[79.808,175.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857852939,[[80.021,14.45403356],[80.02,10.79406384],[80.017,174.9787],[80.009,174.9966],[80.006,175.003]],[[80.1,10.79406384],[80.163,250.16],[80.176,174.6349],[80.182,174.6216],[80.192,174.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857901184,[[79.961,15.3905791],[79.96,10.69704594],[79.947,175.1324],[79.944,175.1398],[79.934,175.1608]],[[80.05,10.69704594],[80.066,3.08194314],[80.07,37.69],[80.071,9.52360033],[80.075,11.3899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857941800,[[80.281,14.6051971],[80.28,10.64832765],[80.26,174.4497],[80.252,174.4657],[80.241,37.69]],[[80.37,15.61735855],[80.38,10.64832765],[80.422,174.1008],[80.429,174.0852],[80.445,174.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857966319,[[80.16,15.6734025],[80.12,27.00536491],[80.119,174.7572],[80.101,174.7947],[80.094,174.8104]],[[80.229,15.93788881],[80.25,27.00536491],[80.285,174.3979],[80.31,174.3439],[80.338,11.17405023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771857989446,[[80.101,15.37564526],[80.08,10.68884568],[80.07,22.4825],[80.062,174.8816],[80.038,174.933]],[[80.179,16.22256551],[80.18,10.68884568],[80.196,37.69],[80.214,22.4422],[80.22,10.68884568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858030774,[[80.027,11.2472],[80.018,14.89421351],[79.99,10.6956624],[79.985,175.0498],[79.98,22.5078]],[[80.09,10.6956624],[80.109,15.0642723],[80.131,9.48359044],[80.132,37.69],[80.142,174.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858052594,[[80.099,11.2382],[80.081,15.65265829],[80.08,10.6956624],[80.051,174.923],[80.04,33.1886624]],[[80.154,26.24898528],[80.17,10.6956624],[80.198,37.69],[80.201,23.4901337],[80.226,185.66714468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858086923,[[80.192,16.04144998],[80.171,22.4562],[80.17,10.65512651],[80.162,174.6793],[80.145,174.7166]],[[80.273,16.50051647],[80.28,10.65512651],[80.297,22.4212],[80.346,174.283],[80.356,11.3242233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858120835,[[80.102,16.16295168],[80.07,11.73717079],[80.063,22.4866],[80.056,174.9123],[80.055,37.42]],[[80.169,15.15662013],[80.17,11.73717079],[80.188,37.42],[80.21,11.73717079],[80.218,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858147168,[[80.09,11.2395],[80.083,14.47422898],[80.06,11.74803898],[80.039,22.4932],[80.02,205.66254417]],[[80.142,25.70257873],[80.16,11.74803898],[80.168,9.45509568],[80.169,287.02],[80.186,11.3242233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858197209,[[79.768,16.34185947],[79.75,11.82131999],[79.733,22.5796],[79.727,17.80029361],[79.714,175.6623]],[[79.83,11.82131999],[79.85,11.82131999],[79.869,37.42],[79.877,22.5392],[79.879,175.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858237327,[[80.013,15.66089255],[79.99,11.82131999],[79.962,22.5149],[79.959,175.1238],[79.942,175.1608]],[[80.08,11.82131999],[80.146,174.7183],[80.155,174.6977],[80.174,523.9679],[80.179,11.12092022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858261060,[[80.351,15.6314455],[80.31,44.7248684],[80.302,174.376],[80.293,174.3959],[80.283,174.4172]],[[80.44,44.7248684],[80.462,249.48],[80.463,37.42],[80.468,174.0174],[80.476,174.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858281879,[[80.424,16.16732114],[80.41,44.7248684],[80.363,174.2432],[80.353,174.2657],[80.344,174.2855]],[[80.53,44.7248684],[80.534,173.8753],[80.542,176.0201779],[80.55,173.8411],[80.558,173.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858329907,[[80.414,17.43867777],[80.347,174.2774]],[[80.509,9.56345524],[80.529,11.46509171],[80.533,173.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858346108,[[80.354,18.0049218],[80.341,11.2044],[80.31,34.09281779],[80.289,423.0247],[80.281,174.4203]],[[80.392,11.1974],[80.41,11.67531779],[80.417,37.42],[80.441,9.56019589],[80.442,22.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858381044,[[80.241,18.17064915],[80.22,11.70430778],[80.184,174.632],[80.174,174.6548],[80.165,174.6738]],[[80.297,11.2106],[80.3,11.70430778],[80.34,11.70430778],[80.347,174.2795],[80.356,174.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858423978,[[80.201,17.96058611],[80.2,11.70430778],[80.167,174.6683],[80.166,22.4577],[80.091,30.32334306]],[[80.29,11.70430778],[80.299,331.5],[80.336,22.4104],[80.345,174.2848],[80.353,11.17175005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858471616,[[80.044,18.08802796],[80.0,11.74440491],[79.996,22.5054],[79.983,175.071],[79.949,30.32334306]],[[80.1,11.74440491],[80.135,46.84225682],[80.136,22.4664],[80.148,186.06134779],[80.227,36.69633534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858497850,[[79.99,11.77220057],[79.969,30.32334306]],[[80.109,4.74620001],[80.11,11.77220057],[80.144,20.85939292],[80.153,174.7028],[80.156,15.09441166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858544867,[[80.201,10.63528099],[80.17,11.77220057],[80.151,22.4618],[80.145,174.7175],[80.12,174.7712]],[[80.269,4.83360719],[80.27,11.77220057],[80.296,37.39],[80.315,174.35],[80.316,11.2368992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858571093,[[80.152,10.96887642],[80.13,11.71883547],[80.12,22.4706],[80.114,174.7857],[80.11,11.71883547]],[[80.228,5.18220895],[80.23,11.71883547],[80.244,37.39],[80.246,9.51287335],[80.253,249.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858589209,[[80.256,10.17451841],[80.23,11.71883547],[80.208,22.4459],[80.187,174.6258],[80.182,37.39]],[[80.31,11.71883547],[80.329,7.58403034],[80.33,11.71883547],[80.338,37.39],[80.365,174.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858628234,[[80.111,10.16981727],[80.106,22.4745],[80.095,188.56687655],[80.085,249.4],[80.078,174.8634]],[[80.2,18.20430458],[80.217,37.39],[80.236,9.45430322],[80.237,22.4381],[80.249,174.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858661966,[[80.231,10.20991474],[80.21,34.18497794],[80.194,174.6114],[80.183,174.6346],[80.17,11.73967794]],[[80.318,5.83645611],[80.32,11.73967794],[80.33,59.8022],[80.359,11.43413828],[80.371,15.22802231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858727029,[[80.051,11.245],[80.045,10.21744124],[80.02,11.71702634],[80.017,22.4996],[79.996,175.0437]],[[80.098,11.2385],[80.106,5.59760555],[80.11,11.71702634],[80.136,37.39],[80.137,9.3948998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858742637,[[80.011,10.09929942],[79.99,11.77697472],[79.989,22.5074],[79.968,175.1049],[79.962,191.24417981]],[[80.079,5.41639983],[80.08,11.77697472],[80.098,37.39],[80.099,9.44290092],[80.1,11.77697472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858805378,[[80.115,9.58855082],[80.1,11.75192025],[80.075,22.4833],[80.048,37.39],[80.045,174.9352]],[[80.165,11.2292],[80.18,11.75192025],[80.181,5.01196935],[80.214,37.39],[80.243,189.73352231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858835598,[[80.133,9.39203925],[80.11,11.75192025],[80.105,22.4749],[80.098,174.8187],[80.07,174.8799]],[[80.2,11.75192025],[80.212,3.62343753],[80.238,2.17063837],[80.253,37.39],[80.261,11.29269212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858879655,[[80.274,11.2138],[80.273,9.58228464],[80.24,11.72871877],[80.227,22.4407],[80.221,174.5515]],[[80.327,11.2064],[80.337,2.45748234],[80.34,11.72871877],[80.348,2.16787987],[80.372,9.42798674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858898468,[[80.236,9.58228464],[80.235,22.4384],[80.196,174.6059],[80.186,174.6276],[80.18,37.39]],[[80.32,11.72871877],[80.338,2.2687511],[80.339,37.39],[80.362,22.4032],[80.369,174.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858951007,[[80.171,9.30623158],[80.16,11.7364118]],[[80.24,22.9551118],[80.269,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771858979139,[[80.027,9.00515661],[79.99,11.7364118],[79.98,22.51],[79.949,175.1449],[79.924,30.65877191]],[[80.07,11.7364118],[80.089,0.85453357],[80.09,11.7364118],[80.109,37.46],[80.116,22.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859031478,[[79.901,8.95804295],[79.875,175.3079],[79.873,22.5401],[79.871,175.3176],[79.859,175.3431]],[[79.989,8.44639354],[79.99,11.77560305],[80.032,46.92829635],[80.037,11.30815202],[80.038,22.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859046396,[[79.851,8.95804295],[79.83,11.83266431],[79.818,175.4321],[79.81,11.83266431],[79.794,175.4863]],[[79.919,8.44639354],[79.93,11.83266431],[79.958,37.46],[79.967,22.5137],[80.004,11.30815202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859093131,[[79.781,12.99529251],[79.758,22.5726],[79.737,175.6118],[79.729,175.6277],[79.728,208.84509664]],[[79.849,37.46],[79.85,11.83266431],[79.872,22.5406],[79.9,175.2546],[79.906,26.23963097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859119243,[[79.762,12.81147855],[79.751,22.5747],[79.74,11.84233763],[79.73,30.49272611],[79.713,175.6638]],[[79.817,11.2781],[79.829,37.46],[79.848,9.55045341],[79.849,82.0],[79.85,11.84233763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859148963,[[79.744,9.37487871],[79.72,11.84233763],[79.71,22.5863],[79.697,175.7001],[79.689,175.718]],[[79.796,37.46],[79.804,9.40089646],[79.819,82.0],[79.848,11.41993017],[79.876,22.36258015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859201516,[[79.911,9.8969756],[79.9,11.82833163],[79.89,22.5352],[79.874,175.3103],[79.852,175.0]],[[79.978,37.46],[79.979,9.28032914],[79.99,11.82833163],[80.009,82.0],[80.042,11.51404864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859214022,[[79.961,9.94949085],[79.94,11.82833163],[79.922,197.7302],[79.92,11.82833163],[79.906,30.51762229]],[[80.029,9.50530544],[80.04,11.82833163],[80.058,37.46],[80.059,11.51404864],[80.061,9.46590971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859259747,[[79.903,9.29241454],[79.87,11.80271457],[79.853,175.3553],[79.843,175.3777],[79.829,175.0]],[[79.953,11.2589],[79.958,37.46],[79.964,7.72852171],[79.968,82.0],[79.97,11.80271457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859296992,[[79.758,11.2863],[79.741,8.61382598],[79.74,11.81950109],[79.72,336.56461503],[79.713,22.5852]],[[79.814,6.58583036],[79.815,11.2783],[79.83,11.81950109],[79.849,37.57],[79.85,11.81950109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859366656,[[79.756,7.19733643],[79.72,11.82343812],[79.701,22.5888],[79.699,175.695],[79.677,31.00525389]],[[79.8,11.82343812],[79.813,5.05457277],[79.839,47.11145239],[79.84,82.0],[79.842,22.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859400365,[[79.909,11.265],[79.89,6.74588315],[79.88,11.82343812],[79.864,22.5426],[79.852,175.3586]],[[79.952,3.88406507],[79.96,11.82343812],[79.987,37.57],[79.994,272.9864],[80.017,23.28684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859434293,[[79.896,6.39005601],[79.87,11.80030198],[79.853,22.5459],[79.844,193.55287482],[79.815,31.00525389]],[[79.954,2.09345219],[79.96,11.80030198],[79.982,37.57],[79.983,22.5094],[80.003,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859479923,[[80.051,5.51176501],[80.05,11.76916669],[80.034,22.4947],[80.005,37.57],[79.935,38.75656737]],[[80.122,11.2351],[80.129,37.57],[80.13,11.76916669],[80.15,13.94200065],[80.164,23.64113225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859530869,[[79.936,11.2611],[79.925,5.83787187],[79.9,11.76916669],[79.886,175.2847],[79.882,22.5374]],[[79.99,11.76916669],[80.029,37.57],[80.03,11.76916669],[80.058,33.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859546274,[[79.822,6.09787269],[79.806,22.5589],[79.8,11.80097587],[79.778,175.522],[79.768,175.5422]],[[79.891,11.2676],[79.9,11.80097587],[79.92,11.80097587],[79.923,37.57],[79.948,175.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859591697,[[79.753,11.287],[79.733,6.06123788],[79.71,11.85896304],[79.699,24.77091559],[79.697,175.6991]],[[79.8,23.13946304],[79.83,2.18171559],[79.836,37.61],[79.837,22.5506],[79.859,11.38379496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859662675,[[79.918,11.2636],[79.917,6.3084215],[79.9,4.40707976],[79.867,175.3253],[79.859,175.3433]],[[79.96,4.40707976],[79.97,11.2564],[80.01,37.61],[80.012,9.44577204],[80.013,22.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859682688,[[79.894,6.26910774],[79.873,22.5402],[79.85,11.80463289],[79.845,175.3728],[79.833,30.8972814]],[[79.95,11.80463289],[79.976,37.61],[79.977,82.0],[79.98,11.80463289],[79.998,175.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859737239,[[79.992,11.2533],[79.985,3.89969866],[79.957,22.5165],[79.95,11.79188891],[79.933,175.1811]],[[80.032,11.2477],[80.039,3.81822084],[80.04,49.40188891],[80.075,45.98738372],[80.076,250.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859765068,[[79.889,4.17369972],[79.87,11.79188891],[79.862,175.3368],[79.859,22.5439],[79.851,175.3599]],[[79.958,4.01114888],[79.96,11.79188891],[80.012,47.01836439],[80.021,11.44951134],[80.034,15.1494604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859829199,[[79.901,3.96798317],[79.873,22.5401],[79.87,11.8059565],[79.869,175.3211],[79.861,175.3379]],[[79.964,4.1157915],[79.97,11.8059565],[79.989,82.0],[80.012,22.5011],[80.037,11.47841932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859847515,[[79.852,11.2729],[79.84,4.06012595],[79.806,22.5591],[79.8,11.8202409],[79.765,175.5505]],[[79.889,3.83354734],[79.89,11.8202409],[79.894,11.2672],[79.91,49.4302409],[79.935,22.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859909979,[[80.052,9.93957013],[80.03,34.23983218],[80.02,174.9898],[80.012,175.008],[80.004,175.0249]],[[80.13,11.74383218],[80.149,37.47],[80.15,11.74383218],[80.177,22.4548],[80.198,11.09130508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859955204,[[79.995,11.2529],[79.976,9.70629448],[79.951,24.31370932],[79.94,11.74383218],[79.937,197.6947]],[[80.04,11.74383218],[80.048,11.2456],[80.09,37.47],[80.091,9.31091954],[80.092,22.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771859994134,[[79.8,22.5608],[79.79,175.4938]],[[79.908,11.2652],[79.92,11.77813768],[79.952,37.47],[79.953,175.138],[80.099,53.75852942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860016164,[[79.841,9.70113155],[79.82,11.77813768],[79.809,22.5581],[79.801,175.4708],[79.791,175.4925]],[[79.91,11.77813768],[79.922,37.47],[79.942,9.37814635],[79.943,22.5207],[79.954,11.3591099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860067503,[[79.916,9.70164661],[79.89,11.82712561],[79.88,22.5381],[79.879,175.2986],[79.871,175.3165]],[[79.971,23.3964477],[79.973,187.27033398],[79.99,11.82712561],[80.011,22.5016],[80.049,11.3591099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860093827,[[79.94,9.58330193],[79.92,11.78858853],[79.902,22.532],[79.896,175.2621],[79.887,175.2806]],[[79.998,11.2526],[80.01,11.78858853],[80.018,37.47],[80.03,11.78858853],[80.063,11.3591099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860125452,[[79.848,9.64371522],[79.81,11.78858853],[79.801,175.4712],[79.797,22.5617],[79.793,175.4879]],[[79.908,11.2652],[79.91,11.78858853],[79.948,37.47],[79.96,22.5159],[79.978,175.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860173988,[[79.735,15.4719413],[79.71,11.82011609],[79.69,11.82011609],[79.685,2.18229706],[79.679,22.595]],[[79.8,11.82011609],[79.826,37.47],[79.827,22.5534],[79.852,11.54220513],[79.863,190.65499564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860230735,[[79.796,37.62]],[[79.914,37.62],[79.916,5.02833056],[79.92,11.81177894],[79.964,22.5148],[79.986,11.39469924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860264367,[[79.95,11.78077374],[79.941,22.5209],[79.924,175.2006],[79.916,175.2173],[79.907,175.2376]],[[80.09,2.17502719],[80.1,11.78077374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860291302,[[79.941,3.45016834],[79.927,22.5249],[79.92,11.78077374],[79.909,175.2334],[79.887,175.0]],[[80.009,4.01447925],[80.01,11.78077374],[80.039,37.62],[80.04,11.78077374],[80.05,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860347445,[[79.789,2.81298812],[79.754,22.5738],[79.75,11.805522],[79.734,30.70404414],[79.693,53.8334357]],[[79.846,11.274],[79.859,4.17401978],[79.86,11.805522],[79.882,37.62],[79.904,11.54002531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860358653,[[79.771,2.81827283],[79.74,11.805522],[79.73,22.5805],[79.691,175.7124],[79.611,973.6644]],[[79.828,4.10354793],[79.83,11.805522],[79.849,37.62],[79.85,11.805522],[79.865,22.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860402197,[[79.722,2.71400988],[79.702,22.5884],[79.69,11.8580878],[79.683,30.7197865],[79.682,175.7332]],[[79.78,11.8580878],[79.788,4.08984473],[79.818,11.52524539],[79.82,22.5554],[79.829,15.36699385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860444820,[[79.83,11.83772359],[79.823,22.5542],[79.802,175.4672],[79.782,175.5112],[79.753,30.7197865]],[[79.909,27.45248356],[79.91,11.83772359],[79.957,37.62],[79.968,175.1054],[79.983,11.54506703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860507658,[[79.749,11.2876],[79.72,11.85568921],[79.715,22.5847],[79.698,175.6964],[79.686,175.7234]],[[79.799,27.6492765],[79.8,11.2805],[79.81,11.85568921],[79.846,37.62],[79.847,214.26109213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860534189,[[79.692,22.5912],[79.679,30.7197865],[79.67,175.7585],[79.659,2.18289937],[79.656,175.7892]],[[79.79,22.01108402],[79.8,11.85138807],[79.816,82.0],[79.832,175.4035],[79.841,175.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860592537,[[79.616,5.62305081],[79.59,22.6203],[79.58,11.90401302],[79.561,176.0005],[79.513,30.7197865]],[[79.688,2.46037802],[79.689,37.62],[79.69,11.90401302],[79.709,82.0],[79.717,22.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860634183,[[79.59,11.3101],[79.583,5.91681796],[79.57,11.91259141],[79.541,22.6342],[79.534,176.0583]],[[79.636,4.52422103],[79.642,11.3028],[79.65,11.91259141],[79.677,37.62],[79.678,22.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860660790,[[79.528,11.3189],[79.522,13.49106268],[79.51,11.91259141],[79.486,22.6497],[79.472,176.197]],[[79.575,11.3123],[79.606,22.616],[79.61,11.91259141],[79.625,9.40668762],[79.635,11.40480598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860711115,[[79.548,13.3670057],[79.52,11.91285981],[79.517,22.641],[79.512,30.7197865],[79.506,176.1224]],[[79.618,9.46007721],[79.637,34.1564098],[79.647,15.36699385],[79.657,23.16843917],[79.678,30.7553429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860744556,[[79.551,13.60010587],[79.55,22.6317],[79.531,30.7197865],[79.53,11.91285981],[79.511,38.27897137]],[[79.629,37.62],[79.63,11.91285981],[79.654,11.55729067],[79.66,9.46567038],[79.661,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860777791,[[79.646,11.3021],[79.637,11.68210683],[79.603,22.6165],[79.6,11.89269779],[79.585,175.9463]],[[79.69,11.89269779],[79.703,37.69],[79.706,342.61049204],[79.725,82.0],[79.741,11.55729067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860821320,[[79.776,22.5676],[79.739,175.6059]],[[79.87,11.8251997],[79.91,11.8251997],[79.911,22.5296],[79.926,175.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860900795,[[79.599,11.3088],[79.59,12.28558057],[79.56,11.89649457],[79.55,22.6317],[79.542,30.7197865]],[[79.639,11.3033],[79.64,11.89649457],[79.674,37.69],[79.675,9.4859106],[79.676,22.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860940616,[[79.636,7.70894644],[79.61,11.88426891],[79.595,22.6187],[79.59,175.9352],[79.58,175.9586]],[[79.7,11.88426891],[79.706,4.07205685],[79.707,37.69],[79.741,22.5777],[79.76,11.54032705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771860988864,[[79.592,11.3098],[79.574,7.41699673],[79.548,22.6322],[79.54,11.88426891],[79.536,176.0545]],[[79.635,11.3038],[79.649,4.56344898],[79.65,11.88426891],[79.673,37.69],[79.674,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861024907,[[79.769,11.2846],[79.762,7.37310273],[79.73,11.88679389],[79.719,175.6506],[79.698,175.6972]],[[79.818,4.22137048],[79.839,4.22137048],[79.874,22.5402],[79.886,175.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861071850,[[79.766,7.42617983],[79.74,11.8588785],[79.723,175.6416],[79.709,175.6722],[79.705,31.17239515]],[[79.823,11.2773],[79.829,37.64],[79.83,11.8588785],[79.85,11.8588785],[79.878,22.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861080953,[[79.757,7.37586311],[79.73,11.8588785],[79.722,22.5829],[79.717,175.6563],[79.708,31.17239515]],[[79.818,0.07821388],[79.819,37.64],[79.83,11.8588785],[79.85,11.8588785],[79.861,22.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861125684,[[79.769,11.2847],[79.761,7.11255902],[79.736,22.5787],[79.72,11.85450949],[79.708,175.6759]],[[79.808,11.2793],[79.81,11.85450949],[79.82,0.56428856],[79.837,37.64],[79.838,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861187848,[[79.74,11.83555025],[79.714,175.6613],[79.693,206.17239515],[79.692,263.79854112],[79.687,175.7224]],[[79.819,12.33993438],[79.82,11.83555025],[79.829,37.64],[79.859,9.49991414],[79.86,11.83555025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861244786,[[79.58,11.3115],[79.56,11.9102749],[79.541,22.6343],[79.52,176.0915],[79.504,176.1254]],[[79.628,11.3049],[79.629,12.13416222],[79.649,37.64],[79.65,11.9102749],[79.667,22.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861265115,[[79.691,1.7937011],[79.69,11.9102749],[79.673,22.5967],[79.658,175.7847]],[[79.769,6.32204095],[79.78,11.9102749],[79.799,37.64],[79.8,11.9102749],[79.821,22.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861314645,[[79.892,11.2674],[79.874,6.56924746],[79.87,11.85855016],[79.842,175.3794],[79.817,175.4352]],[[79.95,6.60327674],[79.951,11.2592],[79.953,37.64],[79.96,11.85855016],[79.966,27.435575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861376673,[[79.721,11.2915],[79.712,6.54514278],[79.683,22.5939],[79.68,11.88448051],[79.666,175.767]],[[79.763,11.2856],[79.771,6.12195452],[79.779,37.67],[79.78,11.88448051],[79.8,336.39633733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861387079,[[79.685,6.54514278],[79.661,22.6],[79.66,11.88448051],[79.647,22.9972156],[79.642,175.8214]],[[79.757,6.12195452],[79.759,37.67],[79.76,11.88448051],[79.782,9.46650236],[79.785,22.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861472268,[[79.715,11.2924],[79.7,7.92039581],[79.68,4.43009041],[79.679,22.5949],[79.655,175.7921]],[[79.739,7.43216279],[79.74,4.43009041],[79.773,37.67],[79.797,22.5617],[79.802,93.43890401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861489581,[[79.68,11.2974],[79.673,7.92039581],[79.65,4.43051427],[79.642,22.6054],[79.62,198.69120146]],[[79.7,1.427e-05],[79.722,7.43216279],[79.728,11.2907],[79.758,37.67],[79.759,9.45684342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861558739,[[79.808,11.2791],[79.79,11.84995741],[79.757,175.5661],[79.746,175.5915],[79.74,11.84995741]],[[79.867,6.48094855],[79.868,11.2708],[79.87,11.84995741],[79.916,175.22],[79.919,37.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861584266,[[79.66,11.84995741],[79.633,175.8407],[79.629,175.8498],[79.62,11.84995741],[79.619,175.8723]],[[79.739,6.28190061],[79.75,11.84995741],[79.752,37.67],[79.772,22.5688],[79.807,186.86157936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861625101,[[79.642,22.6033],[79.64,11.88149741],[79.617,175.859],[79.615,31.18063845],[79.609,175.875]],[[79.714,6.22823156],[79.73,11.88149741],[79.741,37.67],[79.755,9.46301445],[79.77,11.38618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861660829,[[79.567,31.13625841],[79.558,175.0],[79.548,38.27897137],[79.543,37.67],[79.533,176.0442]],[[79.667,6.26357529],[79.67,11.88149741],[79.699,3.0],[79.7,37.67],[79.701,22.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861689945,[[79.552,11.3144],[79.53,4.43652381],[79.513,2.18723484],[79.501,176.1152],[79.495,31.01543005]],[[79.59,4.43652381],[79.601,3.78077705],[79.649,37.69],[79.66,9.46750802],[79.664,11.52173405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861741603,[[79.611,3.44017166],[79.59,11.90395129],[79.577,31.01543005],[79.576,175.9499],[79.559,76.45928756]],[[79.689,4.08531084],[79.69,11.90395129],[79.709,37.69],[79.725,11.52061894],[79.73,11.90395129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861772730,[[79.627,11.3037],[79.612,3.55707176],[79.591,22.6177],[79.581,31.01543005],[79.57,11.90395129]],[[79.667,11.2982],[79.674,4.04024853],[79.689,37.69],[79.69,11.90395129],[79.703,22.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861835779,[[79.586,11.3095],[79.562,3.50979142],[79.545,22.6308],[79.535,31.01543005],[79.53,11.89490444]],[[79.628,11.3037],[79.63,15.7299019],[79.649,37.69],[79.674,22.5943],[79.677,11.65136636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861845690,[[79.577,11.3108],[79.567,3.4973127],[79.544,22.6311],[79.541,265.29879976],[79.54,11.91053713]],[[79.615,15.14049746],[79.63,11.91053713],[79.65,3.0],[79.654,37.69],[79.655,9.57520885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861900921,[[79.439,3.9737452],[79.42,11.91053713],[79.403,2.18997395],[79.399,22.6723],[79.397,176.3463]],[[79.51,11.91053713],[79.555,21.22294926],[79.582,175.9383],[79.964,245.75327737],[80.087,1008.38396835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861922436,[[79.451,3.82700276],[79.43,11.95656545],[79.421,22.6661],[79.419,176.2966],[79.413,175.0]],[[79.516,3.82275321],[79.52,11.95656545],[79.559,37.69],[79.56,11.95656545],[79.565,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771861960972,[[79.232,11.3601],[79.227,3.94643842],[79.2,11.95656545],[79.189,2.19648436],[79.186,176.8163]],[[79.289,4.01941116],[79.3,23.30706545],[79.335,24.55771891],[79.387,11.3586454],[79.401,15.14612881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862010525,[[79.403,11.3357],[79.397,3.984641],[79.36,12.01985758],[79.352,176.4463],[79.346,22.6875]],[[79.455,11.3283],[79.456,1.72743325],[79.491,37.88],[79.496,9.54134853],[79.538,176.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862070576,[[79.407,11.335],[79.399,3.79903216],[79.381,22.6776],[79.37,11.96223171],[79.356,30.90487561]],[[79.446,11.3297],[79.458,1.56518872],[79.459,37.88],[79.46,11.96223171],[79.479,9.66816677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862080489,[[79.452,3.79903216],[79.44,4.46672376],[79.419,22.6668],[79.402,30.90487561],[79.399,176.3422]],[[79.49,4.46672376],[79.501,1.70003746],[79.521,37.88],[79.522,9.67513856],[79.527,251.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862160842,[[79.484,3.07448459],[79.474,23.40060442],[79.47,4.45812571],[79.462,22.6566],[79.453,31.08153779]],[[79.52,4.45812571],[79.533,3.93639571],[79.57,47.15769475],[79.572,32.99057075],[79.577,11.57434012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862193585,[[79.47,11.3271],[79.46,2.88319684],[79.45,4.45812571],[79.441,23.48859263],[79.42,31.3181235]],[[79.5,4.45812571],[79.507,4.07411538],[79.512,11.3214],[79.547,37.88],[79.548,9.2697441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862221406,[[79.393,20.78310461],[79.334,176.5024]],[[79.493,37.88],[79.494,176.1497],[79.504,176.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862270833,[[79.552,20.84878835],[79.551,11.3157],[79.52,11.96232954],[79.504,22.6447],[79.441,12.58]],[[79.601,11.3086],[79.619,37.88],[79.62,11.96232954],[79.624,2.18729671],[79.649,22.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862318186,[[79.509,14.3826682],[79.507,11.3218],[79.475,22.6529],[79.47,11.93650749],[79.452,176.2407]],[[79.55,11.93650749],[79.561,11.3144],[79.587,37.73],[79.588,9.59930368],[79.601,11.56447781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862386024,[[79.424,4.10847392],[79.4,4.45845036],[79.385,22.6786],[79.371,176.4212],[79.364,175.0]],[[79.45,4.45845036],[79.462,4.02970017],[79.497,3.0],[79.498,47.26152956],[79.516,11.50574778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862409741,[[79.331,3.74266851],[79.31,4.47081872],[79.281,31.19501921],[79.271,22.7112],[79.265,175.0]],[[79.36,4.47081872],[79.392,3.96288302],[79.424,60.3979],[79.438,176.2739],[79.446,176.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862467481,[[79.272,3.91590932],[79.267,22.7124],[79.262,37.73],[79.26,11.9868344],[79.23,106.50422844]],[[79.35,3.89491936],[79.36,11.9868344],[79.366,11.49981365],[79.379,15.34798488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862491605,[[79.224,11.3624],[79.215,3.81092118],[79.183,22.7365],[79.18,11.9868344],[79.176,37.73]],[[79.269,4.05393153],[79.27,11.9868344],[79.271,11.3558],[79.301,9.52808737],[79.302,11.49981365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862529239,[[79.239,3.74121613],[79.214,22.7276],[79.198,37.73],[79.197,176.8076],[79.187,215.84509664]],[[79.301,4.0783471],[79.31,12.00909196],[79.329,11.49981365],[79.336,3.0],[79.34,15.30811538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862546153,[[79.312,11.3497],[79.308,4.08059363],[79.29,12.00909196],[79.27,12.00909196],[79.268,22.7123]],[[79.364,3.72889359],[79.365,11.3423],[79.38,12.00909196],[79.39,11.49981365],[79.402,15.30811538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862595195,[[79.116,18.93804558],[79.09,12.02370701],[79.064,24.96988415],[79.061,177.1117],[78.997,12.6]],[[79.166,11.3708],[79.17,12.02370701],[79.19,12.02370701],[79.205,22.7304],[79.209,11.26703706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862615813,[[79.08,18.90706861],[79.043,22.7768],[79.027,215.0784],[79.02,12.02370701],[79.019,177.2059]],[[79.13,11.376],[79.14,12.02370701],[79.178,22.7383],[79.181,15.22908785],[79.189,37.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862634734,[[79.043,7.56266138],[79.042,11.3884],[79.014,2.20079747],[79.0,12.02370701],[78.997,22.7901]],[[79.094,11.3812],[79.098,9.43633606],[79.1,12.02370701],[79.133,15.26142795],[79.134,22.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862682966,[[78.817,27.64132562],[78.816,149.50850411],[78.79,12.07188109],[78.752,37.89],[78.746,177.8203]],[[78.89,12.07188109],[78.913,22.8145],[78.92,177.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862722694,[[78.874,27.38890348],[78.84,12.10785275],[78.822,37.89],[78.821,22.8409],[78.77,177.7664]],[[78.916,11.4068],[78.936,9.50196602],[78.94,12.10785275],[78.948,11.49023682],[78.958,37.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862745213,[[78.859,27.48990544],[78.83,12.10785275],[78.803,22.8463],[78.795,464.40509664],[78.785,177.7335]],[[78.92,12.10785275],[78.934,9.45562751],[78.936,22.8078],[78.939,11.49023682],[78.949,15.32232217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862766831,[[78.718,72.52133753],[78.708,11.4368],[78.7,12.17401972],[78.688,2.21023951],[78.661,37.89]],[[78.771,11.4278],[78.79,12.17401972],[78.821,11.45791127],[78.823,177.6503],[78.824,9.45562751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862819275,[[78.633,71.94379064],[78.62,12.17401972],[78.597,37.89],[78.593,22.9071],[78.581,210.84509664]],[[78.715,9.31205781],[78.719,11.22478471],[78.72,12.17401972],[78.729,15.27721502],[78.739,22.91143154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862833983,[[78.631,71.81096295],[78.62,12.20231216],[78.577,37.89],[78.56,446.0],[78.547,31.42021775]],[[78.685,9.47473154],[78.687,11.4401],[78.692,11.22478471],[78.702,15.27721502],[78.71,12.20231216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862867710,[[78.68,71.83587186],[78.678,11.4412],[78.651,37.89],[78.65,12.20231216],[78.646,22.8917]],[[78.737,11.4328],[78.757,9.49428133],[78.76,12.20231216],[78.769,11.47762169],[78.78,12.20231216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862894635,[[78.762,71.92885044],[78.74,12.17245767],[78.707,38.11],[78.706,177.9126],[78.705,22.8745]],[[78.829,9.49428133],[78.83,12.17245767],[78.847,350.04636043],[78.86,15.27721502],[78.873,22.91143154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862948778,[[78.705,60.20250578],[78.698,11.4383],[78.68,12.16005862],[78.66,35.04785862],[78.65,38.11]],[[78.765,11.4287],[78.78,12.16005862],[78.805,11.36124373],[78.806,3.0],[78.81,9.30944753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771862975095,[[78.7,60.1290534],[78.68,12.16005862],[78.666,22.8858],[78.66,12.16005862],[78.651,38.11]],[[78.769,9.2180014],[78.779,11.31312697],[78.785,3.0],[78.79,15.27721502],[78.799,22.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863020440,[[78.936,55.49692371],[78.92,23.55168438],[78.879,253.54],[78.871,177.5389],[78.861,215.6714]],[[79.008,11.3936],[79.01,12.14548438],[79.047,2.20300571],[79.056,177.126],[79.064,177.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863052760,[[79.066,11.3851],[79.03,12.14548438],[79.017,38.11],[79.014,177.2189],[78.903,30.85383307]],[[79.124,27.33627552],[79.13,12.14548438],[79.163,22.7425],[79.172,9.20630469],[79.176,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863093097,[[78.98,12.05186171],[78.951,38.11],[78.906,252.98],[78.893,178.0],[78.885,30.8221101]],[[79.035,26.57361261],[79.06,12.05186171],[79.091,11.41808162],[79.093,9.27748265],[79.099,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863105715,[[79.04,12.05186171],[78.974,38.11],[78.973,252.92],[78.962,30.8221101],[78.96,12.05186171]],[[79.129,26.78421551],[79.13,12.05186171],[79.145,9.2769508],[79.147,11.41808162],[79.157,15.06542402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863135929,[[78.977,22.7958],[78.97,12.07313318],[78.964,38.11],[78.931,177.4051],[78.922,177.4241]],[[79.05,26.20392836],[79.06,12.07313318],[79.073,22.7686],[79.079,3.0],[79.09,20.69503242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863190070,[[78.861,21.49475213],[78.86,12.1196504],[78.825,200.4827],[78.817,177.6605],[78.811,253.12]],[[78.927,19.80167893],[78.935,11.4042],[78.95,12.1196504],[78.974,11.53178947],[78.975,9.33712393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863205875,[[78.855,11.4156],[78.85,12.1196504],[78.845,23.80728248],[78.819,177.6555],[78.812,177.6731]],[[78.916,19.68846239],[78.93,345.49059051],[78.936,11.404],[78.971,177.3165],[78.983,177.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863270521,[[78.754,26.27936792],[78.73,12.14973202],[78.729,253.64],[78.7,37.99],[78.699,267.9227431]],[[78.809,24.84637123],[78.81,12.14973202],[78.826,9.35822732],[78.83,12.14973202],[78.832,22.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863299345,[[78.751,26.0391293],[78.75,12.14973202],[78.73,12.14973202],[78.718,37.99],[78.717,177.8867]],[[78.838,25.65349414],[78.84,12.14973202],[78.862,11.47378466],[78.875,15.11808264],[78.88,177.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863337476,[[78.944,11.4026],[78.94,12.1411468],[78.911,37.99],[78.91,12.1411468],[78.903,177.4683]],[[79.01,85.32311653],[79.03,12.1411468],[79.06,177.1165],[79.068,177.0989],[79.177,22.57798752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863350190,[[78.931,11.4045],[78.9,12.1411468],[78.885,37.99],[78.884,177.5109],[78.881,22.8235]],[[78.978,65.18995901],[79.0,12.1411468],[79.012,11.393],[79.059,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863375216,[[78.914,11.4069],[78.901,26.75258549],[78.9,12.09924697],[78.864,15.41047033],[78.863,37.99]],[[78.969,28.35807143],[78.978,11.3978],[78.99,12.09924697],[79.014,22.7853],[79.018,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863419251,[[79.016,29.16774453],[79.01,12.09924697],[78.996,37.99],[78.995,22.7884],[78.986,177.2627]],[[79.109,30.02388619],[79.129,22.75],[79.134,11.56598592],[79.136,3.0],[79.138,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863451983,[[79.033,11.3887],[79.021,28.52718781],[79.01,12.07090118],[78.99,23.4940454],[78.989,37.99]],[[79.078,29.54790534],[79.085,11.3814],[79.1,12.07090118],[79.108,8.96613646],[79.111,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863503225,[[79.164,30.47958848],[79.162,11.3701],[79.16,12.0030539],[79.142,252.44],[79.116,176.9718]],[[79.229,40.59206699],[79.23,12.0030539],[79.25,12.0030539],[79.275,37.96],[79.276,176.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863545371,[[79.251,31.0399094],[79.25,12.0030539],[79.211,37.96],[79.21,22.7263],[79.204,15.54367979]],[[79.311,28.69694034],[79.33,12.0030539],[79.362,22.6809],[79.371,11.28065964],[79.384,176.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863576494,[[79.422,30.99068022],[79.42,11.99615311],[79.38,11.99615311],[79.371,176.385],[79.355,176.4221]],[[79.487,25.91133522],[79.49,11.99615311],[79.532,176.0299],[79.536,22.6313],[79.541,176.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863608917,[[79.383,11.3373],[79.381,30.78625597],[79.36,11.99615311],[79.348,22.6848],[79.347,15.22676165]],[[79.429,11.3309],[79.444,29.43330289],[79.45,11.99615311],[79.471,11.3889135],[79.475,22.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863649643,[[79.4,11.95700602],[79.378,22.6761]],[[79.469,31.39881902],[79.488,14.05877653],[79.49,11.95700602],[79.495,22.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863665052,[[79.401,33.30890701],[79.4,11.95700602],[79.38,11.95700602],[79.372,176.3839],[79.364,176.4016]],[[79.505,11.66901249],[79.507,33.32265809],[79.521,15.51907585],[79.531,176.0319],[79.536,23.3445904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863705979,[[79.471,11.3247],[79.47,31.1425557],[79.46,11.93947451],[79.425,22.6628],[79.422,15.53270005]],[[79.52,11.3179],[79.558,22.6251],[79.56,11.93947451],[79.578,175.9296],[79.587,175.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863763926,[[79.392,11.336],[79.383,34.3119021],[79.36,11.96281939],[79.357,22.6822],[79.34,176.4549]],[[79.45,11.96281939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863786855,[[79.369,34.25647123],[79.35,11.96281939],[79.345,15.53270005],[79.338,22.6875],[79.334,23.46725953]],[[79.42,32.34329322],[79.456,22.6541],[79.457,37.79],[79.459,11.44842399],[79.611,100.10201056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863844498,[[79.391,11.3362],[79.377,34.28684617],[79.37,11.97314923],[79.362,22.6807],[79.352,15.53270005]],[[79.431,34.1576474],[79.46,11.97314923],[79.48,37.79],[79.481,22.6471],[79.485,353.59030638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863893352,[[79.356,33.24212487],[79.334,38.22150005],[79.33,11.96610517],[79.322,23.46725953],[79.312,251.7]],[[79.408,34.09314728],[79.42,11.96610517],[79.454,37.79],[79.455,11.61284363],[79.492,176.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863937798,[[79.4,11.335],[79.393,34.50319356],[79.36,11.96369553],[79.356,22.6823],[79.345,37.79]],[[79.447,11.3283],[79.454,32.48702069],[79.46,11.96369553],[79.482,22.6468],[79.5,23.57653916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771863963113,[[79.383,34.25037755],[79.36,4.4618045],[79.355,22.6826],[79.261,12.59]],[[79.42,4.4618045],[79.436,34.5028211],[79.451,22.6556],[79.465,11.64472533],[79.467,37.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864033881,[[79.471,33.91814974],[79.45,11.96197453],[79.436,15.53270005],[79.422,23.46725953],[79.405,37.79]],[[79.534,34.32480964],[79.55,11.96197453],[79.551,22.6272],[79.565,175.9569],[79.583,11.59544876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864061396,[[79.53,11.9087839],[79.503,22.6405],[79.486,176.1304],[79.466,15.53270005],[79.453,23.46725953]],[[79.609,33.78387576],[79.62,11.9087839],[79.627,22.6055],[79.644,175.7833],[79.657,37.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864086223,[[79.619,31.43384872],[79.6,11.9087839],[79.573,37.66],[79.572,22.6207],[79.549,191.52450005]],[[79.679,21.54597846],[79.68,11.9087839],[79.713,175.6315],[79.721,37.66],[79.722,175.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864133561,[[79.664,34.44490413],[79.63,11.90975669],[79.609,55.84374652],[79.602,15.53270005],[79.598,37.66]],[[79.712,29.64513393],[79.73,11.90975669],[79.754,22.5694],[79.771,175.5027],[79.797,175.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864177699,[[79.597,34.19653261],[79.57,11.90589284],[79.564,15.53270005],[79.551,23.05542743],[79.524,31.00720605]],[[79.656,32.8782661],[79.67,11.90589284],[79.698,22.5854],[79.699,175.6617],[79.708,213.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864208616,[[79.66,36.18645051],[79.639,15.57198197],[79.625,23.35687601],[79.623,60.2663],[79.597,31.14250135]],[[79.711,11.2907],[79.713,33.5259833],[79.73,11.90589284],[79.761,175.5245],[79.762,22.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864234147,[[79.656,32.81840394],[79.64,15.57198197],[79.63,35.22747494],[79.627,22.6052],[79.609,30.91559824]],[[79.719,36.23265246],[79.72,11.87059893],[79.739,22.5737],[79.757,37.66],[79.765,175.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864289174,[[79.532,33.00647491],[79.5,11.87059893],[79.488,37.66],[79.487,22.6449],[79.441,176.2307]],[[79.574,11.3103],[79.583,33.1229311],[79.6,11.87059893],[79.62,11.87059893],[79.621,22.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864316293,[[79.495,35.97194676],[79.49,11.9187101],[79.483,15.50227434],[79.471,22.87883505],[79.464,37.66]],[[79.579,34.17311361],[79.58,11.9187101],[79.612,11.45933822],[79.614,175.85],[79.62,11.9187101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864354418,[[79.53,35.6911344],[79.524,11.3184],[79.51,15.50227434],[79.492,22.6457]],[[79.569,11.3121],[79.58,11.9231455],[79.581,34.34652226],[79.609,22.613],[79.616,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864399756,[[79.507,33.1530703],[79.488,15.50227434],[79.48,11.91089289],[79.476,23.46361344],[79.463,37.71]],[[79.549,11.3149],[79.557,33.72599408],[79.576,22.6222],[79.58,11.91089289],[79.606,37.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864473910,[[79.223,35.70036119],[79.19,12.00364464],[79.17,176.851],[79.167,22.739],[79.162,176.8698]],[[79.283,11.3528],[79.3,12.00364464],[79.31,34.70362885],[79.332,176.4929],[79.34,214.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864491219,[[79.073,34.97054995],[79.04,12.00364464],[79.038,22.7758],[79.028,177.1691],[79.02,177.1859]],[[79.14,12.00364464],[79.159,36.59972155],[79.188,22.7331],[79.193,176.8013],[79.2,12.00364464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864561973,[[79.103,11.3786],[79.095,37.45281828],[79.07,34.83528171],[79.048,37.71],[79.045,177.1314]],[[79.159,37.69760777],[79.16,12.06848171],[79.188,22.7331],[79.19,12.06848171],[79.203,37.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864599392,[[79.113,35.05067312],[79.1,12.03657461],[79.092,22.7603],[79.08,12.03657461],[79.05,23.28734725]],[[79.173,34.50980849],[79.19,12.03657461],[79.214,8.97648771],[79.215,22.7254],[79.231,188.23964556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864641538,[[79.28,46.75151222],[79.26,12.03657461],[79.246,22.7161],[79.237,37.71],[79.204,176.7746]],[[79.332,11.3459],[79.334,0.55252261],[79.34,12.03657461],[79.379,37.71],[79.38,12.03657461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864659058,[[79.301,35.63059083],[79.28,11.99509602],[79.275,22.7078],[79.26,49.70509602],[79.259,176.6531]],[[79.37,11.99509602],[79.382,9.05954802],[79.393,11.53099946],[79.403,15.42538153],[79.413,23.05325909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864707489,[[79.254,36.60618835],[79.24,11.99509602],[79.218,22.7241],[79.211,37.83],[79.21,35.12091894]],[[79.33,11.99509602],[79.355,11.68417281],[79.357,9.03327272],[79.365,15.42538153],[79.382,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864740128,[[79.253,33.52303893],[79.23,11.99539051],[79.221,15.63676206],[79.215,11.3625],[79.208,23.41256395]],[[79.309,34.71796919],[79.31,11.99539051],[79.348,176.4566],[79.351,11.67991109],[79.36,37.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864755448,[[79.19,27.63215257],[79.179,23.41256395],[79.178,37.83],[79.159,31.2201407]],[[79.269,34.71796919],[79.289,22.7042],[79.29,11.99539051],[79.318,11.67991109],[79.319,176.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864812404,[[79.193,11.3656],[79.189,34.3099444],[79.164,15.63676206],[79.153,23.41256395],[79.152,37.83]],[[79.25,35.18536053],[79.26,12.02148592],[79.269,11.64649461],[79.28,15.57317067],[79.283,37.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864865431,[[79.223,11.3613],[79.221,32.35880071],[79.183,22.7343],[79.18,12.02222366],[79.175,37.83]],[[79.267,34.97922807],[79.271,11.3547],[79.28,12.02222366],[79.298,2.1962695],[79.304,37.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864897161,[[79.239,11.3591],[79.228,33.66537776],[79.21,12.02222366],[79.208,22.7271],[79.204,15.65812094]],[[79.291,34.12493035],[79.292,11.3517],[79.32,12.02222366],[79.328,2.19526504],[79.332,22.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864933692,[[79.27,12.00182208],[79.251,32.24311569],[79.21,12.00182208],[79.208,22.7271],[79.203,37.83]],[[79.338,22.6902],[79.353,11.69142179],[79.36,12.00182208],[79.368,192.00176239],[79.384,23.38284358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771864987329,[[79.154,31.13314772],[79.153,11.3715],[79.14,12.01773546],[79.129,2.19772586],[79.111,37.83]],[[79.205,11.364],[79.21,21.21081014],[79.236,9.01676317],[79.238,49.49455995],[79.261,200.03414358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865018744,[[79.215,11.3626],[79.214,31.37869936],[79.19,12.01773546],[79.173,22.7372],[79.172,37.9]],[[79.262,18.83195857],[79.263,11.3557],[79.293,9.00672254],[79.295,11.66455995],[79.305,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865053776,[[79.23,30.39251649],[79.229,11.3605],[79.205,22.7278],[79.196,23.54808196],[79.186,37.9]],[[79.295,16.35123907],[79.3,11.99721521],[79.311,8.99766848],[79.313,22.6972],[79.323,11.63952356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865076095,[[79.25,33.19693454],[79.218,22.7243],[79.204,61.44808196],[79.151,530.6794],[79.132,12.63]],[[79.296,29.85963179],[79.299,9.07139285],[79.3,4.48068458],[79.32,11.63952356],[79.328,370.0278844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865118138,[[79.217,28.27418903],[79.19,12.01054594],[79.168,22.7386],[79.154,37.9],[79.142,23.4174527]],[[79.276,28.31709336],[79.28,12.01054594],[79.309,9.0175182],[79.31,22.6982],[79.314,49.53494072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865141643,[[79.079,27.92198865],[79.06,12.05283355],[79.042,2.19992098],[79.027,293.0],[79.021,37.9]],[[79.121,11.3761],[79.139,27.47515886],[79.14,12.05283355],[79.15,22.7439],[79.174,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865168277,[[79.125,27.64871811],[79.124,11.3755],[79.1,12.04578468],[79.085,37.9],[79.084,22.7626]],[[79.178,29.29145831],[79.189,9.04153062],[79.19,12.04578468],[79.202,11.66192872],[79.207,22.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865213504,[[79.003,25.56796744],[79.0,12.08296396],[78.971,37.9],[78.97,12.08296396],[78.958,177.3256]],[[79.075,23.45838448],[79.1,12.08296396],[79.116,8.95120092],[79.131,11.55535859],[79.136,176.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865264636,[[78.978,11.3966],[78.968,21.50437802],[78.96,12.08296396],[78.946,22.8024],[78.929,37.9]],[[79.029,22.48814466],[79.05,12.08296396],[79.067,2.2026362],[79.073,11.62164072],[79.076,60.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865284855,[[78.993,19.78147085],[78.98,12.08403868],[78.967,22.7965],[78.95,37.9],[78.945,177.3563]],[[79.048,11.3866],[79.063,20.04448821],[79.07,12.08403868],[79.081,22.7638],[79.094,11.62164072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865307585,[[78.915,22.05737314],[78.89,12.08403868],[78.88,22.8216],[78.876,293.0],[78.866,37.98]],[[78.98,12.08403868],[78.991,9.23031188],[79.006,11.74899199],[79.007,22.7852],[79.016,15.66532266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865364519,[[78.943,22.07948411],[78.92,4.51188247],[78.91,22.813],[78.894,253.16],[78.884,23.3912163]],[[78.97,4.51188247],[79.029,11.70587134],[79.036,9.41103723],[79.039,15.57042993],[79.045,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865373320,[[78.921,22.30073992],[78.917,11.4055],[78.9,4.51188247],[78.882,37.98]],[[78.95,4.51188247],[78.966,11.3985],[79.003,22.7863],[79.004,11.70587134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865411846,[[78.976,20.44583786],[78.95,12.09519018],[78.921,23.3912163],[78.915,22.8115],[78.91,12.09519018]],[[79.029,9.28894861],[79.03,12.09519018],[79.048,11.70587134],[79.061,15.57042993],[79.066,177.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865435890,[[78.98,20.29721946],[78.971,11.3976],[78.96,12.09519018],[78.941,37.98],[78.94,22.8041]],[[79.023,11.3903],[79.05,12.09519018],[79.065,22.7684],[79.068,22.75990133],[79.069,9.27889847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865501336,[[78.991,16.60257682],[78.97,12.1300649],[78.937,37.98],[78.936,22.8053]],[[79.041,17.01322114],[79.073,188.05109742],[79.077,340.10247225],[79.082,22.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865530359,[[78.933,11.4031],[78.931,16.38347122],[78.93,12.08617323],[78.91,12.08617323],[78.902,37.98]],[[78.979,11.3967],[78.995,16.64993056],[79.01,12.08617323],[79.042,177.1408],[79.06,11.5753143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865576791,[[78.967,16.33916436],[78.96,12.08617323],[78.932,60.7865],[78.924,22.84997173],[78.899,31.0917873]],[[79.019,16.03209019],[79.04,12.08617323],[79.049,22.773],[79.05,9.19629548],[79.062,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865613744,[[78.975,15.86638395],[78.969,11.3979],[78.942,22.84997173],[78.94,12.08381454],[78.928,37.97]],[[79.015,11.3914],[79.017,17.15511595],[79.04,12.08381454],[79.054,9.20367494],[79.055,22.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865648862,[[78.981,16.81631266],[78.98,12.06918956],[78.963,37.97],[78.962,22.7978],[78.949,22.84997173]],[[79.046,16.57440123],[79.07,12.06918956],[79.082,31.95278294],[79.096,37.97],[79.097,11.76802416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865669789,[[78.964,11.3987],[78.963,15.47824883],[78.95,4.51300228],[78.932,45.65647173],[78.912,37.97]],[[78.999,11.3937],[79.0,4.51300228],[79.001,15.36708965],[79.033,22.7775],[79.043,9.20843035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865696004,[[78.947,15.61153626],[78.93,12.09610155],[78.913,22.812],[78.911,37.97],[78.91,34.94607328]],[[78.989,15.60136055],[79.02,34.87750155],[79.031,9.18960379],[79.033,178.0],[79.041,11.76999546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865754859,[[78.902,11.4076],[78.901,15.36888739],[78.88,12.09957028],[78.869,46.34173418],[78.856,37.97]],[[78.952,15.70532714],[78.97,12.09957028],[78.975,9.23721507],[78.981,22.7927],[79.011,177.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865762158,[[78.893,15.36888739],[78.88,35.61640446],[78.862,37.97],[78.86,31.35577891],[78.727,124.78007687]],[[78.941,15.70532714],[78.967,9.23721507],[78.97,12.09957028],[78.981,22.7927],[78.985,11.79955392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865815714,[[78.92,4.51973883],[78.917,15.5712056],[78.914,11.4058],[78.885,23.64092487],[78.875,37.97]],[[78.959,15.8580297],[78.964,11.3987],[78.97,4.51973883],[79.001,9.24491718],[79.008,22.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865847336,[[78.892,16.09400428],[78.89,4.52076914],[78.856,23.64092487],[78.852,37.97],[78.844,22.832]],[[78.935,16.47398987],[78.94,4.52076914],[78.968,22.7966],[78.977,2.20514153],[79.054,53.91265899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865879575,[[78.8,4.52076914],[78.791,27.25799445],[78.772,2.20751252],[78.757,18.91534886],[78.744,23.53731562]],[[78.844,16.43448294],[78.847,11.4157],[78.85,4.52076914],[78.88,22.8217],[78.888,9.27783187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865902792,[[78.761,30.81184061],[78.76,12.1325754],[78.751,2.2082059],[78.741,38.07],[78.72,189.9957754]],[[78.832,11.4179],[78.878,177.5077],[78.88,22.8218],[78.882,9.18809658],[78.891,177.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865951944,[[78.89,35.84170015],[78.883,11.4104],[78.838,38.07],[78.831,23.40304904],[78.81,31.20269681]],[[78.937,11.4027],[78.94,4.52336719],[78.98,22.7928],[78.988,9.22505005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771865983471,[[78.921,32.06460305],[78.92,4.51932257],[78.916,11.4056],[78.872,38.07],[78.871,22.8242]],[[78.957,11.3997],[78.97,4.51932257],[78.991,9.12697355],[78.993,22.7892],[78.999,11.68124751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866009784,[[78.95,21.85142397],[78.93,12.08448525],[78.91,22.8129],[78.9,23.53136099],[78.874,31.37514798]],[[78.993,11.3946],[79.02,12.08448525],[79.037,22.7767],[79.045,38.07],[79.046,9.20780577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866051305,[[79.004,16.11672936],[79.001,11.3933],[78.97,12.08448525],[78.967,38.07],[78.966,23.39323214]],[[79.046,11.3869],[79.064,10.15583432],[79.07,12.08448525],[79.085,9.13886948],[79.089,11.81197496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866067326,[[79.034,16.11672936],[79.033,11.3886],[79.01,12.08448525],[78.984,38.07],[78.983,22.7919]],[[79.089,9.47700125],[79.09,12.08448525],[79.113,22.7545],[79.117,9.12708755],[79.125,11.81197496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866120259,[[79.049,16.34646009],[79.045,11.3869],[79.02,12.0563715],[79.015,46.15018794],[78.998,38.07]],[[79.092,11.3803],[79.098,8.16567031],[79.11,12.0563715],[79.116,11.78645398],[79.126,15.63399072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866157492,[[79.019,16.30789095],[79.0,12.09523039],[78.986,22.7909],[78.964,61.42524349],[78.944,31.13699763]],[[79.068,11.3837],[79.074,9.01153947],[79.09,12.09523039],[79.099,22.7586],[79.101,9.12089336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866188117,[[78.854,16.13665947],[78.84,12.09523039],[78.805,38.07],[78.804,22.8437],[78.801,177.679]],[[78.92,12.09523039],[78.932,10.71433931],[78.965,22.7973],[78.969,9.08728512],[78.971,11.66822805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866215032,[[78.861,16.48573829],[78.86,12.10424702],[78.834,23.27547074],[78.82,253.32],[78.814,208.78739763]],[[78.929,11.48218243],[78.93,12.10424702],[78.95,12.10424702],[78.969,38.01],[78.97,11.66261435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866257762,[[78.898,16.07768192],[78.86,12.11025],[78.856,23.27547074],[78.852,38.01],[78.846,22.8313]],[[78.949,12.26596893],[78.95,12.11025],[78.972,22.7952],[78.985,38.01],[78.986,9.15967764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866285497,[[78.989,14.74472447],[78.98,4.51656769],[78.953,22.8006],[78.927,23.27547074],[78.907,177.4399]],[[79.03,15.69171997],[79.086,22.7623],[79.088,177.0357],[79.093,11.66261435],[79.097,177.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866314118,[[79.081,14.45558865],[79.07,4.50352036],[78.99,38.01],[78.984,23.41079795],[78.968,178.0]],[[79.12,4.50352036],[79.126,9.34465698],[79.177,2.19987926],[79.192,38.01],[79.193,11.55124472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866353060,[[78.947,13.51533002],[78.946,11.4012],[78.92,12.08845828],[78.911,22.8126],[78.902,23.51523139]],[[78.996,5.15496894],[79.01,12.08845828],[79.029,22.7789],[79.049,9.08315179],[79.075,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866415404,[[79.048,12.80472754],[79.044,11.3871],[79.04,4.49872554],[79.011,38.01],[79.01,22.7841]],[[79.088,12.91291456],[79.09,4.49872554],[79.127,22.7508],[79.149,214.911],[79.204,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866450439,[[78.98,23.58077525],[78.95,12.07396827],[78.934,38.01],[78.933,22.8064],[78.918,23.44683584]],[[79.027,11.82042346],[79.04,12.07396827],[79.069,38.01],[79.07,34.84096827],[79.091,188.57283535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866496668,[[79.002,12.02730568],[79.001,11.3933],[79.0,4.50945047],[78.985,23.44683584],[78.974,22.7945]],[[79.047,11.3867],[79.049,12.43409639],[79.05,4.50945047],[79.09,9.17190646],[79.092,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866514789,[[78.999,11.91505972],[78.99,4.50794649],[78.957,23.44683584],[78.95,22.8014],[78.931,31.15053094]],[[79.039,12.01830797],[79.04,4.50794649],[79.082,37.97],[79.083,9.17190646],[79.086,22.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866536108,[[78.962,11.3989],[78.961,11.00001058],[78.95,4.50794649],[78.935,23.44683584],[78.933,23.81556029]],[[79.0,15.90144649],[79.008,11.86723824],[79.038,22.7761],[79.048,37.97],[79.051,9.17190646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866565738,[[78.912,10.78894606],[78.901,11.4078],[78.9,4.51169728],[78.886,276.76706388],[78.873,37.97]],[[78.95,4.51169728],[78.957,11.3997],[78.96,10.64226632],[78.991,9.15886566],[78.997,11.68353869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866619482,[[78.873,21.85780507],[78.84,12.13608248],[78.833,23.42811425],[78.817,22.8399],[78.816,177.646]],[[78.923,10.53211776],[78.94,12.13608248],[78.95,9.10671929],[78.952,22.801],[78.958,11.50830133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866665412,[[78.98,13.70381584],[78.941,37.97],[78.936,23.42811425],[78.933,22.8062],[78.921,177.4081]],[[79.02,9.42677647],[79.037,9.1361099],[79.038,33.09682396],[79.04,4.52266272],[79.051,11.63004829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866687145,[[78.868,9.50859925],[78.84,12.11122428],[78.836,23.49777252],[78.815,31.35385335]],[[78.914,11.406],[78.922,9.30177726],[78.94,12.11122428],[78.96,12.11122428],[78.966,9.08519667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866753998,[[78.985,9.45831314],[78.96,12.06961209],[78.941,22.804],[78.934,37.97],[78.921,23.39485023]],[[79.026,20.08453811],[79.05,12.06961209],[79.052,22.7721],[79.07,12.06961209],[79.108,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866779422,[[78.995,11.3941],[78.992,8.60479765],[78.964,23.6239353],[78.943,31.35385335]],[[79.034,11.3887],[79.04,4.50917605],[79.042,8.95920027],[79.065,11.65318658],[79.072,22.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866836182,[[78.861,8.67527193],[78.86,4.5206581],[78.853,11.4147],[78.823,2.20482718],[78.814,61.6339353]],[[78.895,11.4088],[78.909,8.97742641],[78.91,4.5206581],[78.942,22.804],[78.952,9.05595528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866842078,[[78.841,8.35397302],[78.84,4.5206581],[78.811,2.20660968],[78.795,23.6239353],[78.792,38.01]],[[78.88,11.4109],[78.89,12.62115092],[78.922,22.8096],[78.934,9.04168585],[79.086,101.12461804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866908847,[[78.529,11.4618],[78.528,7.69893255],[78.49,12.20603826],[78.476,60.9491],[78.452,178.4702]],[[78.58,12.20603826],[78.586,7.85079262],[78.589,11.4532],[78.635,178.0572],[78.647,178.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866942271,[[78.711,8.73931198],[78.68,38.01],[78.679,22.8798],[78.677,177.9586],[78.616,546.9646]],[[78.784,7.88722586],[78.79,12.18383795],[78.83,22.8365],[78.831,38.01],[78.833,177.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771866988901,[[78.633,8.98296942],[78.632,38.01],[78.63,12.17638035],[78.621,22.8968],[78.591,30.63590559]],[[78.704,19.74564795],[78.72,12.17638035],[78.737,9.35116837],[78.752,11.35098931],[78.761,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867012224,[[78.708,8.89782221],[78.69,12.17638035],[78.68,60.8895],[78.663,201.68868631],[78.655,254.02]],[[78.789,8.3466663],[78.79,12.17638035],[78.799,22.8452],[78.821,9.24143506],[78.822,177.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867058362,[[78.632,8.80546076],[78.62,12.16076483],[78.587,38.01],[78.586,22.907],[78.585,23.617635]],[[78.684,8.42800887],[78.695,11.4377],[78.717,9.19220488],[78.736,11.54846962],[78.748,14.67743796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867096797,[[78.653,8.55829339],[78.63,12.16076483],[78.626,38.01],[78.62,22.8971],[78.576,23.2482349]],[[78.724,8.75973038],[78.73,12.16076483],[78.754,38.01],[78.755,177.7843],[78.773,11.47512913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867122726,[[78.674,11.4406],[78.659,9.27233563],[78.65,12.2042489],[78.623,23.2482349],[78.619,61.0274]],[[78.716,8.65404335],[78.727,11.433],[78.73,12.2042489],[78.773,9.21435175],[78.774,22.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867170858,[[78.565,12.04523258],[78.55,12.2042489],[78.515,180.53627307],[78.493,23.55420936],[78.49,178.3833]],[[78.626,11.4477],[78.65,12.2042489],[78.674,9.20739064],[78.675,177.9673],[78.714,23.04826425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867213290,[[78.498,11.31364522],[78.49,12.20697949],[78.459,22.9441],[78.434,178.5109],[78.427,23.34062394]],[[78.58,12.20697949],[78.6,12.20697949],[78.602,178.1304],[78.61,178.1129],[78.613,11.4938173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867250127,[[78.503,11.15099649],[78.461,23.34062394],[78.46,10.20065141],[78.445,38.13],[78.441,31.12083192]],[[78.551,9.35096679],[78.552,11.4586],[78.56,10.20065141],[78.569,11.4938173],[78.579,15.32508974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867261538,[[78.526,11.4622],[78.525,11.23086204],[78.494,38.13],[78.491,23.34062394],[78.49,10.20065141]],[[78.567,11.4564],[78.584,9.35655045],[78.59,10.20065141],[78.594,193.04506827],[78.601,11.4938173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867304750,[[78.395,22.65330605],[78.394,2.21779654],[78.356,178.6891],[78.35,10.20760589],[78.344,178.7156]],[[78.48,10.20760589],[78.5,10.20760589],[78.515,21.12933088],[78.519,178.3196],[78.52,178.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867331981,[[78.575,17.20748437],[78.56,10.20760589],[78.526,178.3007],[78.519,178.3184],[78.511,178.3357]],[[78.65,10.20760589],[78.68,9.45580217],[78.681,177.9537],[78.686,22.8781],[78.688,180.15096734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867360206,[[78.541,17.65818027],[78.54,12.2057018],[78.532,11.4613],[78.515,33.27852776],[78.491,38.13]],[[78.611,22.8999],[78.625,9.37042618],[78.63,23.68280526],[78.64,15.59333385],[78.662,177.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867412433,[[78.671,9.19694589],[78.67,12.2057018],[78.663,11.4422],[78.619,22.8973],[78.605,38.18]],[[78.721,11.434],[78.732,8.696314],[78.76,12.2057018],[78.775,9.38100679],[78.776,177.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867455467,[[78.57,9.12880627],[78.56,12.18045421],[78.521,294.23258173],[78.517,178.323],[78.513,38.18]],[[78.617,11.4491],[78.631,8.67562546],[78.668,22.8834],[78.67,12.18045421],[78.671,9.29801423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867484893,[[78.558,9.38819625],[78.55,12.21141613],[78.544,11.4596],[78.532,32.617658],[78.516,38.18]],[[78.6,9.36706737],[78.63,22.8944],[78.64,9.29801423],[78.643,11.61511213],[78.646,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867505407,[[78.571,8.79100832],[78.57,12.21141613],[78.55,12.21141613],[78.536,38.18],[78.535,23.58928855]],[[78.641,9.31297659],[78.65,12.21141613],[78.66,9.29801423],[78.672,11.61511213],[78.685,193.53593385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867549136,[[78.584,11.4538],[78.582,9.01603631],[78.57,10.18322616],[78.554,22.9164],[78.536,38.18]],[[78.625,11.4479],[78.627,8.98270984],[78.649,9.41112382],[78.658,11.64902742],[78.66,10.18322616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867569060,[[78.514,9.01603631],[78.509,11.4647],[78.49,10.18322616],[78.471,38.18],[78.468,23.58928855]],[[78.553,11.4583],[78.565,8.98270984],[78.57,10.18322616],[78.594,22.9048],[78.6,9.42048059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867604481,[[78.512,9.39179893],[78.5,10.18374406],[78.466,38.18],[78.465,178.4407],[78.458,22.9442]],[[78.568,9.43794638],[78.58,10.18374406],[78.6,22.9031],[78.623,38.18],[78.624,9.25082977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867646523,[[78.641,9.18813],[78.63,10.18374406],[78.6,10.18374406],[78.594,178.148],[78.589,38.18]],[[78.694,9.62096307],[78.7,11.4369],[78.71,10.18374406],[78.75,21.74237452],[78.761,15.41111156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867709876,[[78.331,9.44896448],[78.282,22.9959],[78.28,12.20249875],[78.26,178.9078],[78.219,23.46006394]],[[78.399,3.54061563],[78.4,12.20249875],[78.433,22.9518],[78.437,178.5059],[78.447,178.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867715976,[[78.274,9.44896448],[78.272,11.4995],[78.25,12.20249875],[78.243,2.22274029],[78.225,178.9877]],[[78.338,11.4899],[78.345,4.02736865],[78.35,12.20249875],[78.392,178.6077],[78.401,178.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867784110,[[78.271,9.37590854],[78.27,4.59563312],[78.239,23.22488508],[78.231,38.26],[78.221,30.87075324]],[[78.319,4.05062681],[78.32,4.59563312],[78.338,9.12808767],[78.348,11.2977674],[78.356,15.20738358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867813737,[[78.167,8.88138488],[78.14,10.2677084],[78.127,293.0],[78.117,179.2347],[78.109,179.2536]],[[78.215,11.5079],[78.229,1.80996245],[78.23,10.2677084],[78.263,9.28208831],[78.273,178.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867854371,[[78.153,8.51151584],[78.13,10.28923593],[78.111,61.48488508],[78.11,10.28923593],[78.089,31.44609087]],[[78.193,11.5112],[78.204,0.07452519],[78.21,10.28923593],[78.225,23.0129],[78.236,9.23290947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867868586,[[78.081,8.75877359],[78.08,10.29643271],[78.056,2.22787014],[78.051,38.26],[78.05,10.29643271]],[[78.16,10.29643271],[78.175,9.35312274],[78.18,23.0261],[78.195,11.2977674],[78.2,189.34243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867915533,[[78.091,8.86554808],[78.072,23.0577],[78.07,10.29956315],[78.054,38.26],[78.0,10.29956315]],[[78.15,10.29956315],[78.165,23.0306],[78.173,9.42073477],[78.187,11.2977674],[78.198,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867935549,[[78.085,8.70695263],[78.07,10.29956315],[78.042,179.4064],[78.036,38.26],[78.035,210.87059087]],[[78.149,11.5176],[78.15,10.29956315],[78.192,20.71850217],[78.194,179.0619],[78.2,10.29956315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771867956662,[[78.12,8.79636667],[78.119,11.5219],[78.09,10.29956315],[78.085,23.0538],[78.05,31.44609087]],[[78.171,11.5144],[78.18,10.29956315],[78.211,9.48008251],[78.212,11.63161944],[78.22,202.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868001214,[[78.189,6.86739519],[78.17,10.30564355],[78.15,10.30564355],[78.139,23.0379],[78.129,179.2076]],[[78.249,5.07718689],[78.25,10.30564355],[78.291,178.8396],[78.3,10.30564355],[78.302,178.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868046144,[[78.21,11.5085],[78.209,6.61131536],[78.18,10.25959318],[78.17,38.37],[78.169,23.029]],[[78.253,11.5023],[78.258,4.93329851],[78.27,10.25959318],[78.278,22.9973],[78.287,9.04728114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868084276,[[78.068,7.10653383],[78.05,10.25959318],[78.031,38.37],[78.018,179.4636],[78.016,2.22854783]],[[78.139,4.88240495],[78.14,10.25959318],[78.171,23.0289],[78.19,185.33559685],[78.195,179.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868104295,[[78.133,6.65469624],[78.1,10.31016658],[78.098,23.05],[78.079,38.37],[78.059,203.05326137]],[[78.187,4.96220591],[78.2,10.31016658],[78.224,23.0132],[78.245,8.98276711],[78.246,178.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868162341,[[78.0,7.09160377],[77.994,23.68426137],[77.99,23.082],[77.972,31.76636444],[77.95,49.09728674]],[[78.079,4.69383682],[78.08,10.30744085],[78.115,23.0454],[78.122,179.225],[78.127,38.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868172655,[[77.872,7.09160377],[77.86,10.30744085],[77.825,38.37],[77.812,436.1165],[77.807,23.1363]],[[77.949,4.33232572],[77.95,10.30744085],[77.982,179.548],[77.99,179.5293],[77.998,179.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868207772,[[77.809,6.80648579],[77.79,10.30744085],[77.78,2.23551971],[77.773,38.37],[77.729,280.44683743]],[[77.867,16.71432429],[77.87,10.30744085],[77.896,23.1102],[77.9,10.30744085],[77.921,179.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868255705,[[77.667,11.57302216],[77.66,10.36913539],[77.623,180.3767],[77.616,38.37],[77.615,180.3935]],[[77.727,11.5802],[77.74,10.36913539],[77.772,180.0317],[77.796,179.9761],[77.8,10.36913539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868300342,[[77.824,8.22185214],[77.81,10.40043612],[77.795,38.37],[77.76,180.0584],[77.752,180.0766]],[[77.899,6.11151104],[77.9,10.40043612],[77.925,179.68],[77.933,202.7606],[77.941,179.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868327856,[[77.798,11.5695],[77.781,8.22185214],[77.78,10.40043612],[77.761,38.53],[77.76,23.1503]],[[77.836,11.564],[77.859,8.26973075],[77.86,10.40043612],[77.874,23.1168],[77.88,9.2318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868350661,[[77.777,9.28334891],[77.77,10.37568328],[77.735,38.53],[77.719,23.1626],[77.716,23.47755366]],[[77.852,8.98599824],[77.89,10.37568328],[77.894,9.28168908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868389489,[[77.788,11.571],[77.787,9.93562574],[77.77,10.37568328],[77.75,10.37568328],[77.749,23.1535]],[[77.837,9.62656181],[77.86,10.37568328],[77.869,9.29286965],[77.877,23.1158],[77.884,11.58950358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868411708,[[77.663,9.93562574],[77.66,10.38553275],[77.65,10.38553275],[77.639,180.3377],[77.636,23.1872]],[[77.798,11.58950358],[77.8,179.9669],[77.809,179.9467],[77.812,15.47690878],[77.816,179.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868448728,[[77.871,9.60012177],[77.87,10.38553275],[77.837,179.8797],[77.829,179.8987],[77.809,179.9456]],[[77.939,10.19574014],[77.96,10.38553275],[77.994,179.5206],[78.0,10.38553275],[78.018,179.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868481376,[[78.0,10.36911474],[77.953,179.6125],[77.934,179.6571]],[[78.125,179.2182],[78.133,179.1995],[78.142,179.181],[78.183,11.58950358],[78.193,15.47690878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868508502,[[78.108,10.57140676],[78.1,10.36911474],[78.075,38.53],[78.036,179.4212]],[[78.165,11.5153],[78.173,10.10942314],[78.18,10.36911474],[78.211,23.017],[78.22,38.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868557031,[[77.89,9.80064408],[77.86,10.30014711],[77.85,10.30014711],[77.843,23.1256],[77.834,179.8865]],[[77.931,11.5499],[77.939,9.99479849],[77.96,10.30014711],[77.982,23.0846],[78.0,48.83014711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868601164,[[77.95,4.63296604],[77.94,10.01624298],[77.909,23.63850706],[77.898,38.53],[77.889,31.24969055]],[[77.995,10.52059104],[78.0,4.63296604],[78.007,23.0774],[78.026,9.29356729],[78.03,11.3850264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868623481,[[77.912,10.01624298],[77.9,10.35345002],[77.875,23.63850706],[77.866,179.8121],[77.86,38.49]],[[77.975,19.80759386],[77.99,21.73847642],[78.001,15.47690878],[78.013,22.81479449],[78.038,179.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868643601,[[77.876,10.39600499],[77.844,23.63850706],[77.838,38.49],[77.833,23.1285]],[[77.938,10.16315964],[77.95,10.3565069],[77.957,23.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868706861,[[77.813,10.90853252],[77.81,10.38048541],[77.755,23.1518],[77.753,180.074],[77.75,34.01899247]],[[77.868,10.84641245],[77.89,10.38048541],[77.906,179.7222],[77.913,11.62755984],[77.914,9.19206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868728363,[[77.829,10.06817264],[77.82,10.38048541],[77.797,23.1393],[77.782,23.63850706],[77.778,473.0169]],[[77.892,9.84363096],[77.9,10.38048541],[77.927,2.23460817],[77.929,259.92568452],[77.947,11.62755984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868766189,[[77.805,9.6195742],[77.79,10.37325892],[77.762,38.49],[77.761,180.0559]],[[77.873,11.5584],[77.875,9.77818567],[77.88,10.37325892],[77.903,11.62755984],[77.908,9.24191847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868807024,[[77.717,9.56274818],[77.716,11.5817],[77.69,10.37325892],[77.659,180.2916],[77.655,38.49]],[[77.769,8.85998359],[77.79,10.37325892],[77.818,23.1333],[77.838,38.49],[77.869,11.62755984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868877277,[[77.632,11.5943],[77.63,8.52540007],[77.608,23.1957],[77.6,10.38591441],[77.593,41.43104466]],[[77.672,11.5884],[77.689,8.47146915],[77.69,10.38591441],[77.701,23.1682],[77.73,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868905101,[[77.741,8.66083169],[77.74,10.41149742],[77.706,38.49],[77.705,23.1668],[77.7,10.41149742]],[[77.803,8.38989803],[77.82,10.41149742],[77.845,38.49],[77.85,177.44244093],[77.859,11.54770215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868958747,[[77.7,7.87484395],[77.68,10.41808162],[77.653,38.58],[77.652,23.1824],[77.557,12.85]],[[77.745,11.5775],[77.753,8.4061418],[77.76,10.41808162],[77.782,23.1441],[77.794,9.17645306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771868986070,[[77.669,8.40754896],[77.667,11.589],[77.65,10.41808162],[77.639,23.1864],[77.631,23.79560248]],[[77.725,8.07731424],[77.74,10.41808162],[77.745,23.1549],[77.76,20.7926063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869006795,[[77.596,7.83743058],[77.593,17.68080992],[77.58,10.42024871],[77.559,2.24200801],[77.545,293.0]],[[77.639,11.5933],[77.65,8.11287358],[77.67,10.42024871],[77.674,23.1761],[77.717,189.58423999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869048234,[[77.652,19.38867491],[77.62,10.42735004],[77.611,23.1948],[77.607,38.58],[77.586,31.73158798]],[[77.694,11.5851],[77.702,7.87073547],[77.71,10.42735004],[77.72,23.1625],[77.742,11.58423999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869086071,[[77.49,18.18785943],[77.469,2.24465443],[77.452,23.2424],[77.429,180.8278],[77.427,23.98606254]],[[77.558,8.05761734],[77.57,10.44458638],[77.594,203.6452],[77.6,10.44458638],[77.603,180.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869140310,[[77.213,7.84335786],[77.205,15.43356968],[77.2,10.51871014],[77.161,38.58],[77.159,181.4612]],[[77.299,7.72109054],[77.3,10.51871014],[77.308,23.2859],[77.312,181.1038],[77.335,181.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869156019,[[77.45,10.51871014],[77.402,180.8911],[77.4,10.51871014],[77.398,180.9],[77.373,180.9581]],[[77.516,26.1442421],[77.53,10.51871014],[77.568,180.5053],[77.579,180.4807],[77.586,180.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869217170,[[77.64,10.44009027],[77.624,38.63],[77.614,23.1938],[77.602,23.04994584],[77.591,180.4493]],[[77.701,25.56231844],[77.74,10.44009027],[77.763,2.23987951],[77.765,180.0479],[77.774,180.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869244680,[[77.546,11.6071],[77.53,10.44009027],[77.5,10.44009027],[77.494,23.2298],[77.493,180.6791]],[[77.599,12.71014527],[77.608,11.598],[77.648,9.02271775],[77.649,23.1835],[77.65,10.44009027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869295003,[[77.525,7.77310559],[77.52,10.43924207],[77.505,38.63],[77.504,23.2267],[77.476,31.85130505]],[[77.609,7.93811876],[77.61,10.43924207],[77.638,23.1869],[77.647,11.53945514],[77.649,9.33443593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869314521,[[77.562,11.6047],[77.56,10.44152231],[77.547,7.77310559],[77.534,23.2178],[77.509,38.63]],[[77.614,7.93811876],[77.631,23.189],[77.64,10.44152231],[77.656,191.86392553],[77.659,9.36668137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869369267,[[77.801,8.03667665],[77.78,10.44152231],[77.761,38.63],[77.76,10.44152231],[77.753,23.1523]],[[77.859,8.42954946],[77.88,10.44152231],[77.9,10.44152231],[77.908,179.7192],[77.914,23.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869394185,[[77.867,11.5592],[77.861,8.33984119],[77.86,10.36666458],[77.85,256.78],[77.827,23.1303]],[[77.926,8.41747471],[77.927,11.5504],[77.95,10.36666458],[77.976,202.6487],[77.983,179.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869455615,[[77.98,10.3571718],[77.961,8.13559679],[77.95,10.3571718],[77.947,179.6269],[77.934,179.6568]],[[78.044,8.00088067],[78.074,47.8314332],[78.077,2.23036891],[78.086,11.33806699],[78.097,15.42940706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869475854,[[78.078,11.528],[78.051,8.34301784],[78.05,10.3571718],[78.031,23.07],[78.024,179.4497]],[[78.116,7.96322163],[78.121,9.92e-06],[78.125,11.5211],[78.14,10.3571718],[78.162,23.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869528401,[[78.126,8.22069043],[78.11,10.30870167],[78.09,23.0523],[78.079,38.37]],[[78.171,11.5143],[78.179,8.5462141],[78.2,10.30870167],[78.211,23.017],[78.223,178.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869554034,[[78.078,11.528],[78.061,8.07423369],[78.06,10.30870167],[78.041,23.56937717],[78.024,23.072]],[[78.126,11.521],[78.129,8.58916257],[78.15,10.30870167],[78.165,23.0305],[78.168,9.15511286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869590943,[[78.129,7.91864573],[78.12,10.29783809],[78.089,23.0526],[78.085,179.3074]],[[78.186,8.13201962],[78.21,10.29783809],[78.226,23.0128],[78.231,295.0],[78.265,178.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869633483,[[78.034,8.34132513],[78.03,10.30702938],[78.028,11.5354],[78.0,10.30702938],[77.983,38.37]],[[78.077,11.5282],[78.093,7.94089882],[78.11,10.30702938],[78.111,23.0466],[78.128,179.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869664094,[[78.13,10.30702938],[78.111,8.30400343],[78.1,10.30702938],[78.086,38.37],[78.08,23.56937717]],[[78.19,7.67601381],[78.21,10.30702938],[78.217,9.21788665],[78.218,2.22655163],[78.227,11.7446244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869700432,[[78.051,11.5319],[78.039,8.26904576],[78.03,10.30234599],[77.98,179.5509]],[[78.107,7.63671992],[78.13,10.30234599],[78.144,23.0369],[78.15,10.30234599],[78.155,179.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869732183,[[77.977,8.23239648],[77.96,10.30234599],[77.959,23.56937717],[77.94,38.37],[77.937,31.34647811]],[[78.025,11.5359],[78.039,7.80627035],[78.05,10.30234599],[78.1,10.30234599],[78.103,11.7446244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869793804,[[78.017,11.5369],[78.001,7.71496131],[77.99,10.32105505],[77.979,23.73678655],[77.971,38.37]],[[78.053,7.97644512],[78.054,11.5317],[78.08,10.32105505],[78.092,23.0522],[78.104,9.19288463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869816628,[[78.055,11.5314],[78.045,8.03243897],[78.04,10.31523265],[78.015,62.19678655],[77.987,31.64904873]],[[78.103,8.34329326],[78.13,10.31523265],[78.157,9.26878405],[78.158,179.1422],[78.161,11.7446244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869846651,[[78.072,7.53190591],[78.05,10.28437808],[78.039,23.73678655],[78.038,38.46],[78.029,23.0704]],[[78.12,7.94479273],[78.15,10.28437808],[78.158,23.0327],[78.175,9.02293537],[78.186,179.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869888581,[[78.31,10.24911858],[78.282,22.9959],[78.25,189.17961858],[78.241,178.9506],[78.213,11.43960048]],[[78.38,16.40799125],[78.4,10.24911858],[78.41,22.9586],[78.416,178.5545],[78.427,178.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869941820,[[78.117,8.20357079],[78.1,10.26482449],[78.095,24.64783517],[78.093,23.73678655],[78.07,31.64904873]],[[78.182,8.44743103],[78.19,10.26482449],[78.224,178.9924],[78.234,178.9689],[78.238,23.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869955722,[[78.09,11.5262],[78.088,8.78437519],[78.06,10.26482449],[78.058,38.46],[78.011,179.4787]],[[78.137,11.5193],[78.138,0.98623583],[78.15,10.26482449],[78.194,202.0822],[78.219,179.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771869997871,[[78.044,11.533],[78.038,9.49449596],[78.014,15.58637068],[78.01,10.30723642],[78.003,23.70018462]],[[78.09,11.5263],[78.099,2.86531186],[78.1,10.30723642],[78.117,23.0447],[78.143,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870065229,[[78.203,9.05535415],[78.2,10.2838039],[78.172,38.46],[78.171,23.0284],[78.16,10.2838039]],[[78.282,1.44258414],[78.289,22.9942],[78.29,10.2838039],[78.324,217.223],[78.33,178.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870082442,[[78.263,8.41418131],[78.253,11.5022],[78.25,10.2838039],[78.222,23.0135],[78.214,15.58637068]],[[78.309,11.4942],[78.32,1.12434506],[78.33,10.2838039],[78.35,23.33590859],[78.353,342.87849073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870126685,[[78.289,7.98364978],[78.272,15.58637068],[78.27,10.26666996],[78.262,23.51078755],[78.201,54.51580254]],[[78.332,11.4907],[78.35,23.33590859],[78.356,8.3981407],[78.36,205.48089888],[78.369,22.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870163018,[[78.404,8.15490421],[78.39,10.26666996],[78.361,38.35],[78.349,201.6804],[78.341,178.7222]],[[78.472,7.75158629],[78.48,10.26666996],[78.5,10.26666996],[78.511,1e-08],[78.513,22.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870232166,[[78.286,281.83180039],[78.282,8.08270473],[78.276,23.51078755],[78.255,31.60024616],[78.241,255.02]],[[78.357,7.86395465],[78.382,22.9644],[78.39,10.2305234],[78.4,10.2305234],[78.402,178.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870244173,[[78.345,8.08270473],[78.34,10.2305234],[78.318,38.35],[78.313,15.78740758],[78.298,23.51078755]],[[78.398,11.4799],[78.406,7.86395465],[78.43,10.2305234],[78.444,22.9464],[78.464,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870308331,[[78.23,10.24522468],[78.229,7.42391545],[78.201,15.78740758],[78.189,23.51078755],[78.164,31.60024616]],[[78.287,7.4550846],[78.31,10.24522468],[78.314,22.9845],[78.329,178.7338],[78.337,178.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870356570,[[78.332,7.12411698],[78.33,10.21345611],[78.317,38.35],[78.311,15.61788119],[78.3,33.64269386]],[[78.409,7.72543795],[78.41,10.21345611],[78.444,25.16885943],[78.45,10.21345611],[78.453,178.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870395714,[[78.271,7.51273571],[78.27,10.21345611],[78.239,23.0085],[78.236,38.35],[78.235,15.61788119]],[[78.34,10.21345611],[78.344,7.01235204],[78.374,22.9692],[78.406,178.5763],[78.411,178.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870429240,[[78.283,11.4978],[78.281,7.22376909],[78.27,25.86003602],[78.26,23.42923775],[78.24,38.3]],[[78.328,11.4913],[78.329,7.31227283],[78.35,10.24215483],[78.362,22.9727],[78.366,11.77849263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870493313,[[78.354,11.4874],[78.353,7.22093566],[78.33,10.22111519]],[[78.398,11.481],[78.399,7.17348402],[78.42,10.22111519],[78.436,22.9512],[78.45,10.22111519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870522329,[[78.283,18.74521147],[78.27,10.22111519],[78.266,11.80156303],[78.253,15.73495225],[78.245,38.3]],[[78.325,11.4918],[78.333,7.1695018],[78.36,10.22111519],[78.374,22.9691],[78.379,178.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870561672,[[78.272,7.49290165],[78.271,33.11761791],[78.262,23.60312607],[78.25,10.23386062],[78.242,210.42053476]],[[78.339,7.33390923],[78.34,10.23386062],[78.378,9.21890513],[78.379,11.83185153],[78.389,15.76766482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870610512,[[78.199,11.5101],[78.194,9.13785723],[78.17,10.26453139],[78.169,2.22437416],[78.15,10.26453139]],[[78.242,11.504],[78.26,10.26453139],[78.282,9.45091529],[78.286,11.8322685],[78.3,204.84949621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870669466,[[78.341,7.92441592],[78.322,15.46959575],[78.32,10.23390568],[78.311,23.48332356],[78.308,38.3]],[[78.42,10.23390568],[78.439,178.5021],[78.447,11.8503198],[78.449,178.4776],[78.45,10.23390568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870700981,[[78.314,7.87292732],[78.311,23.48332356],[78.3,10.23390568],[78.291,31.47083476],[78.276,38.3]],[[78.379,0.22869327],[78.38,10.23390568],[78.397,22.9624],[78.406,9.21034585],[78.41,11.8503198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870719900,[[78.364,7.89048003],[78.358,11.4867],[78.35,10.22643268],[78.336,23.48332356],[78.328,22.9823]],[[78.392,11.4819],[78.42,0.29418441],[78.436,9.21775104],[78.44,33.17623268],[78.442,11.9011379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870773738,[[78.154,38.28]],[[78.242,11.5039],[78.259,0.67123179],[78.28,10.25999311],[78.29,22.9938],[78.299,9.23414981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870786443,[[78.13,7.79807702],[78.1,10.29531087],[78.064,179.3565],[78.05,10.29531087],[78.046,179.399]],[[78.191,0.88420595],[78.2,10.29531087],[78.219,179.0039],[78.226,23.0126],[78.229,178.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870830879,[[78.101,7.85711794],[78.1,11.5247],[78.08,10.29531087],[78.074,23.58577102],[78.066,23.0595]],[[78.14,11.5189],[78.16,7.66066105],[78.176,23.0273],[78.177,9.32169788],[78.18,10.29531087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870871109,[[78.152,7.92533959],[78.13,10.29514804],[78.11,23.0464],[78.103,38.28],[76.822,218.36513452]],[[78.189,11.5117],[78.197,8.19191262],[78.22,10.29514804],[78.234,23.0102],[78.239,9.15457669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870935761,[[78.161,8.36082409],[78.155,11.5166],[78.14,10.2792468],[78.124,23.0425],[78.106,38.28]],[[78.2,19.47567167],[78.23,10.2792468],[78.239,23.0089],[78.269,178.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771870965982,[[78.197,7.95303404],[78.19,10.26685704],[78.188,11.5117],[78.15,10.26685704],[78.13,38.28]],[[78.243,19.45342558],[78.28,10.26685704],[78.293,22.9929],[78.3,10.26685704],[78.326,11.74996395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871008430,[[78.446,7.82352453],[78.42,10.26685704],[78.401,38.28],[78.4,10.26685704],[78.399,22.9615]],[[78.493,11.4671],[78.502,7.90941074],[78.51,10.26685704],[78.528,22.9241],[78.534,2.21764815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871051957,[[78.351,7.34545369],[78.348,272.1165179],[78.324,22.9836],[78.317,23.20870062],[78.312,178.7886]],[[78.429,7.77860108],[78.43,10.21050142],[78.45,10.21050142],[78.458,22.9446],[78.468,9.19774427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871081173,[[78.441,7.14468948],[78.44,10.21050142],[78.421,23.23114251],[78.4,41.1801442],[78.398,201.5552]],[[78.517,6.92267045],[78.53,10.21050142],[78.544,2.21710419],[78.556,32.89982045],[78.557,520.46362761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871125210,[[78.465,5.93811368],[78.45,10.20683006],[78.449,22.9469],[78.433,38.25],[78.428,23.18851811]],[[78.524,17.45101029],[78.55,10.20683006],[78.564,22.9137],[78.576,295.0],[78.584,11.78434053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871155337,[[78.46,4.57098057],[78.454,5.84953383],[78.453,11.4729],[78.427,23.18851811],[78.413,38.25]],[[78.498,11.4664],[78.501,5.93881635],[78.51,4.57098057],[78.527,9.23989231],[78.528,22.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871189565,[[78.36,15.61086219],[78.326,22.983],[78.319,23.42258532],[78.299,210.04967093],[78.291,178.8364]],[[78.43,5.44082053],[78.44,10.2114469],[78.464,178.444],[78.474,178.4207],[78.48,11.84022894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871231592,[[78.326,5.56876022],[78.31,10.23346903],[78.303,22.9898],[78.293,23.42258532],[78.266,31.23037093]],[[78.387,5.11869647],[78.4,10.23346903],[78.42,22.9557],[78.433,178.5143],[78.441,178.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871287544,[[78.408,5.17017017],[78.404,11.48],[78.4,10.21489431],[78.374,38.25],[78.373,23.42258532]],[[78.446,11.474],[78.454,5.22611711],[78.482,22.9374],[78.487,23.88605291],[78.489,9.26156632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871329397,[[78.4,4.57662982],[78.389,4.85397428],[78.386,23.42258532],[78.366,38.26],[78.345,39.83167841]],[[78.435,5.10168129],[78.46,4.57662982],[78.481,22.9379],[78.69,155.57633545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871365124,[[78.41,4.57662982],[78.401,4.78822857],[78.392,23.42258532],[78.391,11.4819],[78.372,31.23037093]],[[78.435,11.4756],[78.444,4.99803702],[78.46,4.57662982],[78.47,22.9411],[78.482,9.28387482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871387447,[[78.42,4.57662982],[78.406,5.26501044],[78.401,23.42258532],[78.377,22.9681],[78.376,31.23037093]],[[78.465,5.05578377],[78.47,4.57662982],[78.489,22.9357],[78.498,9.28387482],[78.508,178.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871431085,[[78.45,4.57541393],[78.441,5.05239701],[78.42,23.42258532],[78.4,69.49037093],[78.38,39.83167841]],[[78.49,4.98717641],[78.5,4.57541393],[78.509,22.9296],[78.529,9.24207885],[78.536,11.85349299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871438489,[[78.438,5.05239701],[78.437,11.4751],[78.43,4.57541393],[78.42,23.42258532],[78.4,38.26]],[[78.478,16.45657641],[78.49,4.57541393],[78.513,22.9284],[78.527,9.24207885],[79.132,200.0798214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871473817,[[78.424,11.4771],[78.411,5.07357868],[78.41,4.57443525],[78.402,23.42258532],[78.382,31.22875671]],[[78.459,5.10981439],[78.46,4.57443525],[78.465,11.4712],[78.494,9.24207885],[78.497,22.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871516760,[[78.447,4.75218212],[78.44,4.57444718],[78.437,11.4753],[78.423,23.34811104],[78.412,38.26]],[[78.488,11.4678],[78.499,4.64250844],[78.5,4.57444718],[78.535,22.922],[78.542,9.29035191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871535471,[[78.571,4.75218212],[78.57,10.18805216],[78.55,10.18805216],[78.54,178.2705],[78.531,178.2891]],[[78.636,4.64250844],[78.685,23.28098585],[78.691,15.8212532],[78.701,11.88672678],[78.702,177.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871607321,[[78.551,4.76102126],[78.55,12.1998622],[78.538,22.91667329],[78.517,30.5622322],[78.516,22.9272]],[[78.617,4.97094479],[78.64,12.1998622],[78.649,22.8889],[78.661,177.9967],[78.67,177.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871648242,[[78.602,11.4511],[78.6,4.80266711],[78.59,12.20418131],[78.578,22.91667329],[78.571,22.9113]],[[78.645,16.21529333],[78.67,12.20418131],[78.683,9.17480027],[78.684,22.8786],[78.698,11.88672678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871709591,[[78.769,4.86071414],[78.74,36.94820543],[78.721,38.17],[78.705,177.8951],[78.701,22.8733]],[[78.825,4.90342109],[78.84,12.13786484],[78.857,22.8284],[78.868,295.0],[78.875,177.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871720101,[[78.81,4.53692686],[78.766,7.291e-05],[78.743,38.17],[78.74,24.81034059]],[[78.851,7.47743248],[78.86,4.53692686],[78.903,295.0],[78.916,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871789761,[[79.024,4.3027199],[79.02,12.08653772],[79.017,11.391],[78.972,38.17],[78.971,22.7953]],[[79.088,4.58558986],[79.11,12.08653772],[79.114,256.43375682],[79.126,22.7508],[79.131,176.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871803584,[[79.01,12.08653772],[79.009,11.3921],[79.008,4.3027199],[78.982,38.17],[78.97,22.7956]],[[79.077,4.58558986],[79.097,14.34461698],[79.1,12.08653772],[79.11,22.7555],[79.122,176.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871829990,[[79.166,11.3695],[79.151,4.29598562],[79.15,12.049671],[79.108,176.9887],[79.084,177.043]],[[79.219,3.76202835],[79.228,11.3607],[79.24,12.049671],[79.276,2.19637346],[79.284,176.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871885338,[[79.115,43.57069984],[79.098,11.3793],[79.09,12.03423016],[79.059,282.02421356],[79.049,22.7727]],[[79.159,11.3706],[79.17,12.03423016],[79.19,12.03423016],[79.205,22.7281],[79.207,176.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871925469,[[79.133,10.37173483],[79.123,15.02084148],[79.11,34.46697258],[79.097,22.7589],[79.088,38.17]],[[79.2,12.03423016],[79.225,22.7225],[79.234,11.72653312],[79.243,214.6202],[79.247,15.44220804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871965210,[[79.151,6.53039522],[79.15,12.02401681],[79.134,15.02084148],[79.127,22.7503],[79.122,176.9586]],[[79.239,6.63433523],[79.24,12.02401681],[79.265,22.7111],[79.276,37.93],[79.286,11.76782788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771871999743,[[79.155,6.82153437],[79.144,11.3728],[79.13,12.01748574],[79.128,15.02084148],[79.114,22.43274242]],[[79.219,6.83130587],[79.22,12.01748574],[79.242,22.7176],[79.246,176.6842],[79.258,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872055378,[[79.082,7.26917632],[79.075,11.3826],[79.06,12.01748574],[79.049,15.07685791],[79.044,22.7741]],[[79.133,7.82632253],[79.16,12.01748574],[79.168,22.7389],[79.183,176.8239],[79.19,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872085500,[[79.09,4.50119885],[79.081,7.82140881],[79.071,15.07685791],[79.061,22.78264418],[79.053,269.79274358]],[[79.129,7.40615932],[79.14,15.87469885],[79.179,2.19946909],[79.182,11.77516996],[79.193,15.70022662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872163272,[[79.054,10.85879453],[79.053,27.79167884],[79.03,12.06390851],[79.017,15.23108762],[79.005,22.84290445]],[[79.12,12.06390851],[79.123,22.7518],[79.158,11.7798186],[79.167,37.93],[79.17,15.70642794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872176290,[[79.095,10.88311337],[79.086,11.3811],[79.07,12.06390851],[79.069,15.23108762],[79.057,22.84290445]],[[79.152,11.3716],[79.16,12.06390851],[79.185,22.7341],[79.201,11.7798186],[79.225,176.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872238445,[[79.071,45.99353462],[79.06,4.50315788],[79.059,11.385],[79.057,15.24091593],[79.047,22.83685592]],[[79.109,11.3778],[79.12,4.50315788],[79.142,22.7464],[79.165,11.73990016],[79.175,15.65320021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872253845,[[79.026,11.81997133],[79.02,12.06265611],[79.014,11.3914],[79.01,22.83685592],[79.008,266.23668749]],[[79.087,11.3811],[79.096,12.44020576],[79.11,12.06265611],[79.112,9.11190937],[79.127,22.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872291887,[[78.981,13.35131292],[78.98,15.90417773],[78.944,22.83685592],[78.939,22.8046],[78.922,37.96]],[[79.03,4.50787773],[79.031,15.75228863],[79.041,11.3876],[79.075,22.7655],[79.081,9.1162269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872324102,[[78.893,15.74268425],[78.89,4.51183778],[78.862,22.8267],[78.85,2.20526031],[78.847,22.83685592]],[[78.939,15.25304339],[78.94,4.51183778],[78.993,22.7892],[79.002,11.78814939],[79.013,15.71193288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872403369,[[78.89,28.78243833],[78.86,34.96718437],[78.843,37.96],[78.829,22.80316918],[78.828,32.5574769]],[[78.937,27.83055779],[78.95,12.13988437],[78.965,2.20514851],[78.972,9.13285661],[78.973,22.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872416970,[[78.922,17.7564508],[78.91,4.52187155],[78.88,22.8216],[78.862,37.96],[78.861,200.34696918]],[[78.96,4.52187155],[78.974,16.73239449],[78.995,2.20447102],[79.007,22.7852],[79.017,9.14507908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872478927,[[78.839,16.76661249],[78.8,34.97859694],[78.793,22.80316918],[78.789,268.44946993],[78.7,77.8706248]],[[78.876,11.4114],[78.884,17.9270154],[78.9,12.13379694],[78.913,9.1792343],[78.915,348.90760534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872517657,[[78.919,17.24543618],[78.912,11.4061],[78.89,4.5199189],[78.876,22.8227],[78.857,37.96]],[[78.95,4.5199189],[78.957,16.67085756],[78.959,11.3995],[78.998,22.7876],[79.005,2.20421271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872538774,[[78.947,17.0678659],[78.938,11.4023],[78.93,4.5199189],[78.91,22.80316918],[78.901,22.8154]],[[78.98,4.5199189],[78.986,16.64383213],[78.99,11.3949],[79.007,9.20039084],[79.015,2.20391956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872573201,[[78.963,16.42000004],[78.95,4.51542782],[78.93,22.8071],[78.926,271.96413755],[78.92,23.15231021]],[[79.01,4.51542782],[79.018,17.36114579],[79.033,9.20039084],[79.034,11.78584755],[79.062,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872605122,[[78.923,16.39889203],[78.915,11.4057],[78.9,4.51542782],[78.894,23.15231021],[78.872,30.87590323]],[[78.95,4.51542782],[78.967,16.98141274],[78.994,9.18188835],[78.998,11.82297969],[79.002,22.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872651955,[[78.903,17.77906555],[78.894,11.4087],[78.89,12.10493536],[78.853,38.02],[78.852,22.8296]],[[78.942,11.402],[78.949,16.46467546],[78.98,34.89783536],[78.992,11.72913486],[78.995,9.15076196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872671781,[[78.887,17.77906555],[78.86,12.11314811],[78.845,22.8316],[78.83,61.29373926],[78.803,30.87590323]],[[78.926,16.08698521],[78.95,12.11314811],[78.964,9.15076196],[78.965,22.7973],[78.973,11.72913486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872737328,[[78.789,16.90396939],[78.772,32.72813846],[78.76,12.13384173],[78.744,22.8609],[78.74,2.20813584]],[[78.839,16.50263973],[78.84,12.13384173],[78.864,9.19570595],[78.865,22.8262],[78.869,11.78721902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872762241,[[78.81,11.4208],[78.804,16.83804373],[78.8,4.53183351],[78.778,23.13301674],[78.776,22.8516]],[[78.848,17.0552473],[78.85,4.53183351],[78.857,11.4142],[78.865,9.24650484],[78.873,11.78721902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872806681,[[78.821,0.02],[78.796,16.45475468],[78.794,11.4232],[78.79,4.52969917],[78.768,23.26049832]],[[78.841,11.4165],[78.849,16.59073398],[78.85,4.52969917],[78.868,22.8254],[78.874,9.24335664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872823001,[[78.832,16.45475468],[78.821,0.02],[78.82,4.52969917],[78.798,23.26049832],[78.778,31.01448881]],[[78.872,28.00283398],[78.88,4.52969917],[78.891,23.18438453],[78.899,9.2403351],[78.954,177.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872870238,[[78.822,11.4192],[78.821,16.58530603],[78.81,4.52830339],[78.798,274.53490631],[78.792,23.26049832]],[[78.859,16.75553321],[78.86,4.52830339],[78.861,11.4136],[78.88,9.26673609],[78.893,11.83761581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872896348,[[78.762,38.94164419],[78.75,4.52830339],[78.749,11.4298],[78.714,22.8696],[78.711,55.74245985]],[[78.8,15.95080339],[78.829,22.8366],[78.846,9.26673609],[78.855,38.06],[78.879,177.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872919179,[[78.811,38.89401796],[78.8,4.53158051],[78.795,11.4231],[78.768,22.854],[78.767,23.26049832]],[[78.836,11.4173],[78.85,4.53158051],[78.873,9.26673609],[78.876,22.8231],[78.884,11.77510157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771872966516,[[78.711,18.07029055],[78.705,11.4362],[78.7,4.53158051],[78.678,23.46783971],[78.669,2.21020441]],[[78.75,4.53158051],[78.759,11.4284],[78.766,9.56741856],[78.769,5.96767221],[78.786,11.86272958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873016742,[[78.63,18.92815514],[78.62,12.18935404],[78.599,22.9033],[78.598,23.37906782],[78.579,38.06]],[[78.69,6.79442038],[78.693,11.4379],[78.71,12.18935404],[78.719,9.33758282],[78.722,11.86272958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873039154,[[78.66,19.64541396],[78.63,12.18362752],[78.625,23.53315465],[78.605,31.24410406],[78.6,38.06]],[[78.702,7.09482514],[78.71,11.4355],[78.72,12.18362752],[78.727,9.4778984],[78.738,11.86272958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873061270,[[78.501,27.03761262],[78.5,4.54969672],[78.487,11.4678],[78.442,22.949],[78.44,178.4973]],[[78.56,4.54969672],[78.57,11.4559],[78.587,9.33004958],[78.598,344.40220798],[78.6,11.86002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873109995,[[78.481,23.10763574],[78.433,31.33756493],[78.422,52.34598362],[78.412,39.05513007],[78.392,233.2837821]],[[78.52,4.56439374],[78.559,11.86002007],[78.569,15.76427749],[78.579,61.33914608],[78.595,178.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873135909,[[78.483,23.13204719],[78.482,11.4687],[78.48,4.56837846],[78.429,22.9528],[78.421,38.23]],[[78.53,4.56837846],[78.533,11.4614],[78.58,22.9089],[78.586,10.09943079],[78.587,11.70163205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873176349,[[78.593,11.4524],[78.581,22.0274352],[78.56,12.21059269],[78.554,22.9162],[78.545,38.23]],[[78.637,11.4461],[78.645,8.67665374],[78.65,12.21059269],[78.67,22.8827],[78.684,9.86405496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873207267,[[78.577,22.70723229],[78.576,11.4549],[78.55,12.20855578],[78.527,22.9241],[78.52,178.3161]],[[78.626,10.31365964],[78.63,12.20855578],[78.657,9.85120059],[78.659,22.8858],[78.66,11.87768806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873259506,[[78.589,22.33535449],[78.56,12.20788175],[78.547,38.23],[78.546,22.9186],[78.531,178.2903]],[[78.633,11.4468],[78.637,7.27282866],[78.648,9.83533844],[78.65,12.20788175],[78.663,11.85638178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873283316,[[78.58,22.84072886],[78.579,11.4544],[78.572,0.02],[78.55,12.20953522],[78.534,38.23]],[[78.628,11.4474],[78.629,7.8656474],[78.646,10.0401016],[78.65,12.20953522],[78.657,11.85638178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873333955,[[78.506,23.38634637],[78.505,11.4652],[78.48,10.19187079],[78.461,22.9435],[78.456,38.23]],[[78.569,10.01060289],[78.57,21.64777079],[78.581,10.02734307],[78.591,11.83802156],[78.6,10.19187079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873364179,[[78.451,22.85035066],[78.45,10.19552809],[78.44,25.16601816],[78.402,178.5844],[78.4,10.19552809]],[[78.539,8.80987307],[78.54,10.19552809],[78.566,22.913],[78.575,2.21624995],[78.576,11.83802156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873369887,[[78.47,23.87632144],[78.462,11.4716],[78.45,10.19552809],[78.43,2.21698414],[78.417,22.9561]],[[78.515,11.464],[78.534,8.87992384],[78.54,10.19552809],[78.546,9.94274687],[78.547,22.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873412617,[[78.563,21.93604468],[78.562,11.4569],[78.552,0.02],[78.54,10.18092253],[78.513,22.9282]],[[78.608,20.22588997],[78.63,10.18092253],[78.635,2.21457163],[78.646,10.02618594],[78.657,15.78402875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873452145,[[78.522,23.38505739],[78.51,4.55903024],[78.488,22.9356],[78.472,38.2],[78.471,178.4271]],[[78.56,4.55903024],[78.575,11.4552],[78.581,13.67879806],[78.586,10.05508944],[78.6,11.84850761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873501491,[[78.507,23.34976939],[78.5,11.466],[78.49,4.56444409],[78.463,22.943],[78.441,38.2]],[[78.54,4.56444409],[78.548,22.42656115],[78.549,11.459],[78.572,10.05892685],[78.578,11.83945845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873517599,[[78.579,23.34976939],[78.536,22.9216]],[[78.65,12.21212586],[78.663,10.05892685],[78.683,22.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873547032,[[78.579,22.22514703],[78.56,4.55978084],[78.537,22.9211],[78.515,38.2],[78.514,178.328]],[[78.619,10.07157954],[78.62,4.55978084],[78.626,22.39992537],[78.63,11.72454461],[78.64,15.73787744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873617979,[[78.763,22.75539259],[78.73,12.14981486],[78.721,22.8677],[78.699,177.9103],[78.68,177.9527]],[[78.811,23.82561751],[78.82,12.14981486],[78.847,22.8312],[78.864,38.2],[78.865,9.79912938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873624086,[[78.692,22.75539259],[78.67,12.14981486],[78.658,22.886],[78.651,38.2],[78.65,178.0213]],[[78.748,23.82561751],[78.76,12.14981486],[78.764,11.4276],[78.801,9.82267484],[78.802,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873685426,[[78.776,11.4258],[78.768,22.28909495],[78.75,12.17038032],[78.739,22.8625],[78.728,253.66]],[[78.819,21.37899484],[78.82,12.17038032],[78.83,11.4181],[78.866,11.79587086],[78.872,9.87219467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873706141,[[78.748,21.74044753],[78.74,12.15682213],[78.712,38.2],[78.691,178.0],[78.68,177.9532]],[[78.826,21.3316013],[78.827,9.96072232],[78.842,11.69794663],[78.854,15.67315006],[78.866,369.25702843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873742965,[[78.771,20.33043675],[78.77,4.53434303],[78.751,22.8589],[78.742,265.29621338],[78.726,38.09]],[[78.83,4.53434303],[78.835,19.66437018],[78.84,11.69794663],[78.852,15.80679969],[78.859,23.5097251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873775688,[[78.807,20.24294736],[78.8,11.4224],[78.768,22.8541],[78.76,12.14884261],[78.751,38.09]],[[78.854,19.24274482],[78.857,11.4142],[78.86,12.14884261],[78.866,345.74730333],[78.932,38.98360399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873832932,[[78.76,18.18734153],[78.751,11.4294],[78.748,33.36812888],[78.74,4.53777222],[78.727,32.42946427]],[[78.79,4.53777222],[78.807,14.00630028],[78.826,11.80987606],[78.836,15.80679969],[78.865,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873872180,[[78.813,18.06866414],[78.812,11.4206],[78.8,4.53702824],[78.762,60.9456],[78.753,177.7874]],[[78.85,4.53702824],[78.857,11.4142],[78.863,16.81122866],[78.873,9.92126061],[78.892,11.80987606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873901012,[[78.817,17.65393217],[78.8,4.53082655],[78.78,22.8506],[78.764,38.09],[78.703,54.90843178]],[[78.85,4.53082655],[78.858,11.414],[78.859,16.80463659],[78.878,9.91326069],[78.882,11.75771885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873935229,[[78.812,18.25651203],[78.81,4.53082655],[78.78,22.8504],[78.765,38.09],[78.764,177.7618]],[[78.86,4.53082655],[78.875,9.81207707],[78.876,17.45580187],[78.898,15.80679969],[78.908,23.65311278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873981454,[[78.822,15.35767541],[78.813,11.4205],[78.81,4.52562081],[78.792,22.8472],[78.768,38.09]],[[78.86,20.27079053],[78.862,11.4135],[78.87,9.82160973],[78.899,15.80679969],[78.9,22.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771873994866,[[78.789,15.35767541],[78.782,11.4249],[78.762,273.18816115],[78.76,4.52562081],[78.753,33.15010457]],[[78.82,4.52562081],[78.829,15.74516972],[78.83,11.4181],[78.859,11.83398451],[78.861,9.86135613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874026399,[[78.701,177.9054]],[[78.83,15.80679969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874072830,[[78.758,24.02142833],[78.74,4.53850444],[78.72,22.8678],[78.697,177.9142],[78.689,38.09]],[[78.8,17.60510582],[78.808,11.4213],[78.819,11.83398451],[78.829,15.80679969],[78.839,23.65311278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874092938,[[78.71,11.4353],[78.702,11.56309344],[78.69,4.53732601],[78.663,22.8845],[78.65,178.0213]],[[78.74,4.53732601],[78.749,11.84230729],[78.795,9.8717791],[78.798,11.83398451],[78.802,22.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874142497,[[78.716,10.2015592],[78.7,4.54327585],[78.693,22.8758],[78.668,2.20705751],[78.664,38.09]],[[78.75,4.54327585],[78.761,10.14807833],[78.789,9.95440117],[78.79,11.75880062],[78.796,22.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874188430,[[78.66,4.54327585],[78.656,8.99141121],[78.65,11.4441],[78.624,22.8958],[78.61,38.09]],[[78.7,11.4369],[78.706,9.39382033],[78.71,4.54327585],[78.742,22.8619],[78.748,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874227967,[[78.695,8.55349931],[78.67,12.17347165],[78.639,38.09],[78.638,178.0469],[78.607,31.24544874]],[[78.737,8.77145393],[78.756,10.21318801],[78.76,12.17347165],[78.768,11.77366237],[78.78,15.69887583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874244981,[[78.692,8.79716382],[78.685,11.4391],[78.661,22.8851],[78.632,38.09],[78.631,178.0635]],[[78.739,8.42333589],[78.74,12.17347165],[78.75,11.4297],[78.772,10.12914779],[78.779,11.77366237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874304545,[[78.766,4.07886379],[78.76,4.54252938],[78.74,22.8621],[78.723,38.09],[78.713,31.38843433]],[[78.81,12.51287396],[78.85,11.85544762],[78.855,2.20836705],[78.861,15.69887583],[78.868,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874316950,[[78.744,11.4305],[78.73,4.54252938],[78.728,4.05442397],[78.698,22.8742],[78.685,450.24511126]],[[78.779,7.97034458],[78.78,4.54252938],[78.79,11.424],[78.803,9.84964959],[78.808,11.85544762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874351368,[[78.741,11.4308],[78.737,5.04621672],[78.73,4.54007998],[78.724,23.58391217],[78.713,22.8699]],[[78.78,13.03654585],[78.816,9.65923268],[78.825,11.81836689],[78.844,177.5839],[78.851,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874401213,[[78.731,5.7315354],[78.73,4.54172966],[78.709,22.8712],[78.688,31.3851887],[78.685,272.30381126]],[[78.774,8.89491349],[78.78,4.54172966],[78.793,11.83319866],[78.803,15.69887583],[78.804,22.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874446645,[[78.723,11.4335],[78.718,270.70431451],[78.715,5.57631076],[78.71,4.54022987],[78.683,22.8786]],[[78.757,8.9414161],[78.758,11.4285],[78.76,4.54022987],[78.802,9.61445363],[78.803,11.83319866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874476665,[[78.617,11.4489],[78.608,5.61165939],[78.584,253.94],[78.577,22.9097],[78.537,31.3851887]],[[78.66,4.54022987],[78.666,9.67494081],[78.695,2.21265665],[78.71,22.871],[78.717,177.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874516279,[[78.615,3.39640559],[78.59,12.20895427],[78.583,22.9078],[78.553,178.2397],[78.544,178.2608]],[[78.684,9.52567531],[78.69,12.20895427],[78.705,2.21273403],[78.708,9.39696014],[78.71,12.20895427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874561711,[[78.465,11.4711],[78.458,3.98172592],[78.44,10.20186064],[78.418,22.9561],[78.409,178.5666]],[[78.522,9.45139755],[78.53,10.20186064],[78.564,361.23750478],[78.576,38.09],[78.589,367.7524803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874588828,[[78.504,11.4654],[78.477,22.9387],[78.448,178.4781],[78.443,178.4889],[78.437,178.5038]],[[78.555,11.4581],[78.57,10.20186064],[78.6,10.20186064],[78.604,22.9021],[78.609,178.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874633660,[[78.456,16.07073497],[78.43,10.20721278],[78.423,22.9545],[78.402,38.09],[78.4,178.5885]],[[78.504,11.4656],[78.52,10.20721278],[78.536,22.9217],[78.546,9.508812],[78.549,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874673788,[[78.332,15.67104388],[78.31,10.24189761],[78.285,38.24],[78.284,22.9952],[78.254,293.0]],[[78.4,10.24189761],[78.433,22.952],[78.436,178.508],[78.469,11.47664303],[78.473,535.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874741445,[[78.441,10.89170485],[78.404,22.9601],[78.398,31.43189599],[78.394,38.24],[78.378,39.28920068]],[[78.474,11.47],[78.489,10.9666273],[78.49,4.57577733],[78.502,9.54753085],[78.505,22.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874751962,[[78.427,22.39405424],[78.42,4.57316045],[78.385,22.9656],[78.378,31.43189599],[78.372,38.24]],[[78.469,10.79313321],[78.47,4.57316045],[78.474,11.4699],[78.486,9.54753085],[78.497,11.68528296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874805896,[[78.404,9.95168322],[78.4,4.57842125],[78.37,22.9702],[78.35,31.43189599],[78.337,178.0]],[[78.448,8.81135793],[78.45,4.57842125],[78.478,11.70011867],[78.488,15.33531826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874835920,[[78.451,9.27104156],[78.45,4.57842125],[78.406,323.29566696],[78.405,31.43189599],[78.385,39.28920068]],[[78.491,7.43092283],[78.5,4.57842125],[78.539,34.62111867],[78.545,178.2605],[78.55,15.33531826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874888275,[[78.466,11.471],[78.46,8.83105456],[78.442,22.9491],[78.44,4.57064233],[78.428,31.43189599]],[[78.49,4.57064233],[78.499,17.59988246],[78.521,9.50440813],[78.534,502.41498094],[78.536,22.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874902890,[[78.435,8.57944995],[78.427,11.4766],[78.42,4.57064233],[78.397,22.9622],[78.386,31.43189599]],[[78.47,4.57064233],[78.481,5.17708522],[78.499,9.50097476],[78.502,22.9318],[78.527,40.45730903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771874980945,[[78.333,8.09865823],[78.332,11.4906],[78.32,4.58040069],[78.302,46.76220508],[78.241,54.90843178]],[[78.366,11.4858],[78.367,0.62442233],[78.37,4.58040069],[78.4,22.9615],[78.406,9.41986716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875022266,[[78.244,7.80310004],[78.24,4.59420341],[78.193,38.29],[78.182,179.0863]],[[78.281,11.4982],[78.284,0.15459666],[78.29,4.59420341],[78.337,38.29],[78.341,9.35089441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875035773,[[78.245,7.80310004],[78.24,4.59420341],[78.203,62.06220508],[78.199,23.0202],[78.192,179.0638]],[[78.29,4.59420341],[78.33,9.35089441],[78.335,11.62208373],[78.349,38.29],[78.356,23.38748876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875084129,[[78.309,11.494],[78.299,6.67291525],[78.27,10.24550205],[78.269,23.64214635],[78.266,23.0005]],[[78.343,6.61298031],[78.348,11.4884],[78.37,10.24550205],[78.378,22.9681],[78.398,9.43016425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875129368,[[78.434,6.61250254],[78.4,10.2207396],[78.395,22.9628],[78.38,38.29],[78.379,178.6364]],[[78.477,11.4695],[78.487,6.59856013],[78.493,504.14923172],[78.5,10.2207396],[78.527,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875159591,[[78.425,6.93003792],[78.4,10.2207396],[78.389,23.63967199],[78.385,22.9657],[78.368,31.2762379]],[[78.462,11.4716],[78.482,6.55046662],[78.49,10.2207396],[78.498,9.47670737],[78.506,11.73786025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875183808,[[78.427,6.53514682],[78.42,4.5791428],[78.417,11.4782],[78.387,23.7403198],[78.37,22.97]],[[78.468,11.4708],[78.469,6.53014863],[78.47,4.5791428],[78.509,22.9298],[78.52,21.23820357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875232561,[[78.374,6.59369078],[78.37,4.58194738],[78.327,23.7403198],[78.323,22.9837],[78.315,217.0722]],[[78.415,11.4786],[78.42,4.58194738],[78.422,6.51840578],[78.45,22.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875265584,[[78.291,6.50476688],[78.29,4.58194738],[78.237,178.96],[78.23,38.29],[78.229,178.9782]],[[78.34,4.58194738],[78.343,6.73538054],[78.387,9.40484694],[78.394,22.9632],[78.403,11.73892242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875310412,[[78.256,6.30282412],[78.23,10.26711127],[78.225,23.0125],[78.195,179.057],[78.147,39.28920068]],[[78.298,18.40418714],[78.33,10.26711127],[78.34,9.34397218],[78.341,22.9787],[78.354,190.43312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875333122,[[78.31,11.42189316],[78.262,23.0016],[78.249,38.29],[78.241,31.2762379],[78.167,615.79831682]],[[78.353,6.28516259],[78.36,4.59677572],[78.379,23.70420496],[78.383,22.9664],[78.386,11.73892242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875396263,[[78.217,12.1315236],[78.19,10.25868395],[78.168,38.29],[78.167,179.1204],[78.163,23.0308]],[[78.271,11.4997],[78.316,22.9862],[78.332,12.79],[78.348,178.7089],[78.369,11.43629227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875434095,[[78.334,12.09999301],[78.326,11.4915],[78.3,10.23976343],[78.295,22.992],[78.266,38.29]],[[78.372,11.4848],[78.4,10.23976343],[78.405,46.23243284],[78.428,178.5274],[78.434,11.59674513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875466305,[[78.338,12.27036021],[78.322,11.4921],[78.29,10.23976343],[78.288,23.42864606],[78.279,22.9967]],[[78.377,11.4842],[78.38,10.23976343],[78.419,22.956],[78.43,11.59674513],[78.431,9.41293437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875514448,[[78.252,11.5024],[78.25,4.58553301],[78.22,23.014],[78.213,38.29],[78.15,39.28920068]],[[78.29,4.58553301],[78.303,11.495],[78.35,22.9762],[78.353,51.08],[78.356,9.48860017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875574409,[[78.11,4.61440559],[78.07,179.3429],[78.061,179.3625],[78.059,38.39]],[[78.16,4.61440559],[78.209,9.40248902],[78.211,11.65232967],[78.225,15.56327968],[78.239,23.01818084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875590524,[[78.051,8.35259435],[78.04,4.61440559],[78.015,23.0747],[78.009,2.22869768],[78.006,38.39]],[[78.09,4.61440559],[78.104,11.5243],[78.141,23.0378],[78.16,38.39],[78.161,9.51428279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875611839,[[78.155,31.46911954],[78.15,10.30798851],[78.121,179.2267],[78.113,179.2433],[78.105,179.2619]],[[78.22,10.30798851],[78.232,11.5054],[78.272,9.48086913],[78.274,11.61899324],[78.287,15.50823638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875672591,[[78.201,31.41043384],[78.18,10.28489615],[78.167,23.0298],[78.161,0.02],[78.15,10.28489615]],[[78.26,10.28489615],[78.272,2.224623],[78.289,22.9941],[78.293,11.61899324],[78.294,178.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875689597,[[78.229,22.11687736],[78.219,11.5072],[78.201,0.02],[78.2,10.28489615],[78.18,23.0259]],[[78.28,10.28489615],[78.298,22.9914],[78.32,38.39],[78.321,9.52968745],[78.322,2.22335804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875737041,[[78.278,12.52587916],[78.272,11.4994],[78.27,10.25366549],[78.229,61.4013],[78.222,178.9933]],[[78.337,11.49],[78.36,10.25366549],[78.373,47.91495669],[78.374,22.9693],[78.382,11.68256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875785080,[[78.208,17.9644715],[78.201,0.02],[78.2,4.60026879],[78.185,23.71449864],[78.165,31.5875941]],[[78.259,9.56882059],[78.26,4.60026879],[78.273,34.721591],[78.283,15.73434851],[78.293,23.23948089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875841027,[[78.101,15.09198796],[78.1,10.28108231],[78.092,23.0518],[78.077,31.5875941],[78.075,38.38]],[[78.18,10.28108231],[78.226,38.39],[78.227,21.23217647],[78.239,178.9579],[78.24,15.73434851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875859749,[[78.166,15.19014959],[78.165,11.5151],[78.14,10.29187026],[78.113,38.38],[78.112,23.0459]],[[78.23,10.29187026],[78.246,9.59978989],[78.25,10.29187026],[78.251,34.75864158],[78.261,15.73434851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875902162,[[78.271,13.9823458],[78.26,4.60814555],[78.216,179.0079],[78.214,23.0159],[78.207,179.0277]],[[78.31,4.60814555],[78.316,23.79283535],[78.342,2.22278289],[78.344,9.64983149],[78.363,11.82654738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875945788,[[78.322,14.25007614],[78.314,11.4932],[78.299,0.02],[78.28,10.24712675],[78.272,38.38]],[[78.366,11.4857],[78.37,10.24712675],[78.387,9.54657733],[78.395,22.963],[78.405,11.82654738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875977521,[[78.304,12.47478785],[78.303,11.4948],[78.27,10.24083831],[78.257,23.0033],[78.256,31.60840908]],[[78.353,11.4876],[78.355,11.11639415],[78.36,10.24083831],[78.372,9.5961039],[78.382,11.77428419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771875995342,[[78.273,12.98480296],[78.272,11.4993],[78.24,10.24083831],[78.239,270.8655856],[78.238,33.55470136]],[[78.323,23.1427588],[78.34,10.24083831],[78.361,9.5961039],[78.362,11.77428419],[78.373,38.67304622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876018954,[[78.316,13.9070639],[78.28,10.24083831],[78.261,38.38],[78.26,23.0022],[78.25,10.24083831]],[[78.361,12.19485971],[78.383,11.77428419],[78.4,15.70344622],[78.408,178.5728],[78.412,23.55516933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876098030,[[78.136,19.75231671],[78.11,10.29333371],[78.109,23.0468],[78.085,38.38],[78.084,179.311]],[[78.18,10.29333371],[78.215,23.0158],[78.249,178.9352],[78.262,11.57343534],[78.269,178.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876104934,[[78.128,14.2934487],[78.1,10.29333371],[78.094,23.0511],[78.074,38.38],[78.054,31.31822925]],[[78.181,12.30319454],[78.2,10.29333371],[78.205,9.47220247],[78.209,23.0177],[78.214,11.6478823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876158588,[[77.982,15.46952596],[77.948,23.0944],[77.94,10.2898099],[77.932,179.6606],[77.924,179.6787]],[[78.03,10.2898099],[78.049,11.78822814],[78.096,179.285],[78.099,21.37874776],[78.1,10.2898099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876200310,[[78.021,13.97480181],[78.02,11.5365],[77.99,10.3270422],[77.979,38.41],[77.978,23.0855]],[[78.078,13.43581547],[78.097,9.70848243],[78.1,23.0496],[78.102,2.22995444],[78.111,11.70507847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876242549,[[78.021,15.07905808],[78.019,11.5367],[78.001,0.02],[77.99,10.31067141],[77.986,23.083]],[[78.063,12.36824092],[78.07,10.31067141],[78.097,9.70195805],[78.1,10.31067141],[78.102,23.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876260576,[[78.051,13.91240729],[78.048,11.5324],[78.03,10.31067141],[78.015,23.0747],[78.0,10.31067141]],[[78.109,3.27690482],[78.11,10.31067141],[78.122,2.22909027],[78.124,9.72425544],[78.142,11.70507847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876322326,[[78.126,15.36402687],[78.125,11.541],[78.092,23.0519],[78.09,10.29572626]],[[78.169,14.25284191],[78.17,10.29572626],[78.2,10.29572626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876333430,[[78.048,15.36402687],[78.02,10.31215895],[78.012,23.0756],[77.977,356.5569],[77.957,31.31822925]],[[78.106,14.25284191],[78.11,10.31215895],[78.15,10.31215895],[78.154,9.67729129],[78.157,179.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876397973,[[78.049,11.5322],[78.044,15.59837542],[78.02,10.310891],[78.009,23.0764],[78.002,38.41]],[[78.098,14.75936227],[78.11,10.310891],[78.118,9.77891142],[78.122,23.0431],[78.124,499.17691704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876431198,[[77.991,14.34520481],[77.99,4.61774645],[77.958,38.41],[77.957,273.22036891],[77.947,179.6256]],[[78.04,4.61774645],[78.054,13.19699731],[78.088,9.75346427],[78.096,11.70507847],[78.109,28.29694616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876479239,[[78.117,11.5222],[78.113,14.021267],[78.1,4.60995335],[78.084,23.0541],[78.077,0.02]],[[78.15,4.60995335],[78.157,11.5165],[78.163,10.45663135],[78.19,9.61823708],[78.191,23.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876503064,[[78.095,11.5255],[78.085,13.59076109],[78.07,4.60995335],[78.057,23.0623],[78.041,31.31822925]],[[78.13,4.60995335],[78.131,10.24210674],[78.139,11.5191],[78.142,9.71147697],[78.16,11.70507847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876537098,[[78.131,24.73294072],[78.12,4.61522026],[78.087,23.0534],[78.072,38.43],[78.071,31.31822925]],[[78.169,9.47157433],[78.17,4.61522026],[78.176,11.5137],[78.212,9.73080404],[78.215,11.70507847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876570630,[[78.257,12.91011397],[78.24,4.61522026],[78.207,23.0178],[78.205,38.43],[78.197,179.0516]],[[78.29,4.61522026],[78.3,9.35406928],[78.332,2.2232089],[78.333,9.65016818],[78.334,792.88593017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876603750,[[78.308,13.12953446],[78.3,11.4952],[78.29,4.59118143],[78.274,22.9982],[78.245,38.43]],[[78.34,16.08068143],[78.345,7.54598662],[78.382,2.22173985],[78.386,22.9657],[78.393,9.55546359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876644881,[[78.313,13.14379835],[78.312,11.4936],[78.29,4.58896098],[78.267,23.0004],[78.26,69.74822925]],[[78.34,4.58896098],[78.35,11.4881],[78.353,6.21351975],[78.363,9.72203557],[78.379,11.61615376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876677998,[[78.288,12.12951747],[78.282,11.4979],[78.27,271.02835883],[78.26,4.58896098],[78.248,23.0058]],[[78.31,4.58896098],[78.32,11.4925],[78.328,6.01728761],[78.344,11.61615376],[78.354,15.49694616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876705823,[[78.281,12.93302698],[78.278,11.4985],[78.27,4.59550209],[78.247,23.0061],[78.226,38.43]],[[78.32,21.84402847],[78.353,9.71743596],[78.354,487.91796111],[78.356,11.61615376],[78.357,214.31654267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876749656,[[78.304,11.4947],[78.302,12.20697638],[78.301,0.02],[78.29,4.59550209],[78.265,23.0007]],[[78.339,11.4896],[78.34,4.59550209],[78.346,9.70683385],[78.35,5.21608745],[78.364,11.61615376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876798380,[[78.232,11.83085077],[78.227,11.5059],[78.22,4.59294148],[78.196,23.0212],[78.17,38.32]],[[78.269,11.4999],[78.27,4.59294148],[78.274,3.77174855],[78.313,9.71346721],[78.314,22.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876831708,[[78.205,23.0185]],[[78.284,11.4978],[78.302,11.74252624],[78.314,15.49694616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876877632,[[78.308,11.494],[78.307,12.17283605],[78.29,4.59868718],[78.267,23.0003],[78.253,38.32]],[[78.345,11.4888],[78.35,16.98258694],[78.372,22.9698],[78.385,9.66977537],[78.397,11.80074488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876897135,[[78.281,11.78342296],[78.27,4.59038461],[78.267,23.0004],[78.234,38.32],[78.233,210.28782925]],[[78.32,4.59038461],[78.328,24.11767413],[78.345,9.66977537],[78.358,22.9738],[78.36,11.77706263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876921361,[[78.32,11.72066321],[78.319,11.4925],[78.31,4.59038461],[78.281,22.9962],[78.263,38.32]],[[78.358,11.4869],[78.359,11.50491626],[78.36,4.59038461],[78.393,9.73296134],[78.395,11.78994903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876946585,[[78.28,11.4983],[78.278,12.65179887],[78.26,4.59389074],[78.246,23.0064],[78.224,38.32]],[[78.319,23.29274972],[78.32,4.59389074],[78.352,9.73296134],[78.36,11.78994903],[78.364,22.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771876997318,[[78.173,0.02],[78.161,12.44287053],[78.16,4.59389074],[78.13,23.0406],[78.071,31.31822925]],[[78.207,12.02850688],[78.208,11.5089],[78.21,4.59389074],[78.24,23.0086],[78.25,21.32313265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877044058,[[78.221,12.46325035],[78.22,4.61042435],[78.187,23.0237],[78.169,38.32],[78.166,179.1217]],[[78.273,12.62875218],[78.282,9.75680289],[78.293,22.9929],[78.299,11.75803517],[78.302,489.43855767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877064466,[[78.261,12.5313638],[78.26,4.61042435],[78.222,38.36],[78.221,23.0139],[78.208,179.0264]],[[78.309,11.91022755],[78.31,4.61042435],[78.334,22.981],[78.346,9.73177548],[78.349,11.72566209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877135218,[[78.264,24.13880725],[78.25,4.5933241],[78.249,270.17065628],[78.232,23.013],[78.029,125.50498692]],[[78.303,11.4961],[78.309,12.0241848],[78.31,4.5933241],[78.35,22.9786],[78.366,9.6212894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877163147,[[78.254,12.26714512],[78.24,4.5933241],[78.209,23.0197],[78.194,38.36],[78.092,496.05414255]],[[78.291,11.4979],[78.295,11.55711738],[78.3,4.5933241],[78.317,9.58177327],[78.318,46.87046755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877213578,[[78.238,11.96653198],[78.23,4.59305433],[78.213,23.0184],[78.193,31.31822925],[78.191,179.0838]],[[78.28,4.59305433],[78.282,11.65398845],[78.299,9.73809255],[78.312,11.83649303],[78.315,22.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877217681,[[78.246,11.96653198],[78.245,11.5045],[78.23,4.59305433],[78.213,23.0184],[78.187,31.31822925]],[[78.28,4.59305433],[78.282,11.65398845],[78.286,11.4987],[78.299,9.72840465],[78.315,22.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877275529,[[78.215,11.509],[78.214,12.53750825],[78.2,4.59887342],[78.166,38.36],[78.165,23.0325]],[[78.25,4.59887342],[78.254,11.5034],[78.256,11.40430824],[78.275,9.70020553],[78.287,11.76123311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877311767,[[78.302,11.4962],[78.299,11.45543446],[78.29,4.59170617],[78.267,23.0025],[78.243,38.36]],[[78.338,11.491],[78.34,4.59170617],[78.349,11.44410922],[78.372,2.2219952],[78.383,22.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877364012,[[78.251,11.95246881],[78.23,4.59095611],[78.21,23.0194],[78.195,179.0749],[78.192,31.31822925]],[[78.28,4.59095611],[78.289,11.23828469],[78.319,9.80893105],[78.327,11.87458483],[78.337,15.49694616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877384320,[[78.238,11.95246881],[78.22,10.27630325],[78.2,10.27630325],[78.196,179.0713],[78.189,38.32]],[[78.296,11.23828469],[78.3,10.27630325],[78.34,11.72998119],[78.345,9.81468363],[78.351,15.74298154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877417452,[[78.192,11.5124],[78.189,11.26672418],[78.17,4.59685683],[78.144,23.0387],[78.137,179.207]],[[78.23,4.59685683],[78.235,11.5062],[78.247,11.08923038],[78.266,9.87554639],[78.271,23.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877446169,[[78.156,10.44418812],[78.15,4.60610439],[78.121,23.0457],[78.118,33.15110878],[78.107,38.32]],[[78.2,4.60610439],[78.209,11.45136363],[78.233,23.0129],[78.244,11.80257709],[78.248,9.76909473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877467792,[[78.176,9.68767138],[78.16,4.60610439],[78.135,23.0413],[78.119,38.32],[78.104,354.2819]],[[78.21,14.34589257],[78.216,11.5089],[78.226,9.83454197],[78.244,11.8482642],[78.255,23.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877521143,[[78.241,8.46772448],[78.22,4.60078481],[78.207,23.0203],[78.197,38.32],[78.183,179.1022]],[[78.27,4.60078481],[78.279,8.61660584],[78.302,9.76671524],[78.318,11.8482642],[78.332,17.96278395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877565273,[[78.187,8.30358259],[78.157,269.39465265],[78.146,23.0382],[78.143,38.32],[78.12,31.74977073]],[[78.22,4.59983198],[78.228,7.956054],[78.229,11.507],[78.259,9.74510531],[78.266,23.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877603607,[[78.222,11.5079],[78.214,7.1211233],[78.2,4.59983198],[78.199,266.4162738],[78.181,23.028]],[[78.258,7.10089354],[78.26,4.59983198],[78.3,9.73581546],[78.304,11.82744512],[78.307,22.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877617015,[[78.095,7.1211233],[78.023,179.4698],[78.016,179.4855],[78.006,288.79837555],[78.005,31.74977073]],[[78.2,10.28208504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877667642,[[77.99,6.04094793],[77.98,10.29885051],[77.966,23.0913],[77.929,179.6854],[77.916,179.7144]],[[78.069,6.05176486],[78.07,10.29885051],[78.092,21.81122533],[78.097,179.3012],[78.102,15.64122671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877687477,[[78.006,6.04094793],[77.98,10.34081759],[77.965,23.0918],[77.962,179.6092],[77.955,38.44]],[[78.058,17.58396486],[78.06,10.34081759],[78.099,9.96696797],[78.1,33.39281759],[78.112,179.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877721902,[[77.991,11.542],[77.98,5.08926599],[77.96,10.34081759],[77.953,23.0952],[77.919,38.44]],[[78.028,11.5367],[78.032,5.01616883],[78.041,9.96354602],[78.058,11.84233723],[78.062,2.23075493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877775039,[[78.045,4.74442399],[78.04,10.32661304],[78.013,23.0775],[78.001,179.5191]],[[78.13,10.32661304],[78.136,9.86556836],[78.141,23.0401],[78.145,23.52836359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877809865,[[78.09,16.29322506],[78.05,10.31468465],[78.038,23.0702],[78.037,179.436],[78.031,38.44]],[[78.134,4.7375023],[78.145,23.52836359],[78.146,9.84552593],[78.15,10.31468465],[78.607,252.54446015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877837092,[[77.933,15.85534533],[77.91,10.31468465],[77.902,23.1103],[77.859,470.8472],[77.85,10.31468465]],[[77.985,11.543],[77.999,4.22928245],[78.0,10.31468465],[78.036,179.4408],[78.043,9.85010805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877870626,[[77.881,4.14280794],[77.86,10.35074589],[77.836,23.13],[77.835,179.9018],[77.827,38.44]],[[77.938,4.09539256],[77.963,9.64618193],[77.967,11.71449825],[77.977,15.59524595],[77.987,526.78620992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877933573,[[78.076,11.5295],[78.05,10.30925484],[78.031,23.0722],[78.013,217.9323],[78.004,179.5122]],[[78.12,9.66194088],[78.14,10.30925484],[78.146,500.70113863],[78.163,23.52446026],[78.201,15.59524595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877963898,[[78.033,11.5358],[78.01,4.62308121],[78.005,23.08],[77.988,38.44],[77.971,31.73396726]],[[78.06,4.62308121],[78.069,4.75804346],[78.077,11.5294],[78.097,9.5607391],[78.108,11.70502394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771877992725,[[78.048,11.5335],[78.037,3.69619462],[78.03,4.62318396],[78.014,23.0773],[77.997,38.44]],[[78.07,4.62318396],[78.079,3.94040671],[78.088,11.5278],[78.116,9.67096899],[78.118,11.70502394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878025459,[[78.041,3.42184079],[78.04,4.62318396],[78.026,23.0736],[78.006,38.44],[78.001,31.73396726]],[[78.089,4.12025688],[78.09,4.62318396],[78.103,9.70247724],[78.12,11.70502394],[78.13,15.59524595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878083329,[[78.06,11.5318],[78.052,3.77808023],[78.03,10.31096601],[78.017,38.44],[78.016,23.0766]],[[78.097,3.9598825],[78.104,9.88236917],[78.105,11.5252],[78.11,10.31096601],[78.116,11.8903459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878097437,[[78.057,3.90463219],[78.05,4.62025478],[78.029,23.0728],[78.017,38.44],[77.994,31.73396726]],[[78.1,4.62025478],[78.109,3.9598825],[78.129,9.85911715],[78.13,491.37329386],[78.132,194.5502653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878166591,[[78.045,11.5339],[78.034,3.8541797],[78.03,4.63134267],[78.006,23.0797],[77.989,179.5481]],[[78.08,3.80396996],[78.09,11.5275],[78.097,11.8903459],[78.107,15.83096668],[78.158,498.76718569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878200914,[[78.194,3.70494784],[78.19,10.29091473],[78.174,23.03],[78.171,179.1296],[78.162,179.1487]],[[78.273,3.84098895],[78.28,10.29091473],[78.3,805.62771719],[78.328,11.8191787],[78.331,178.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878243556,[[78.113,4.00032298],[78.09,10.29599457],[78.081,23.0575],[78.067,179.3686],[78.061,38.44]],[[78.175,3.79375664],[78.188,9.60623312],[78.19,10.29599457],[78.195,11.8191787],[78.2,10.29599457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878257465,[[78.074,11.5298],[78.064,4.00032298],[78.044,23.0683],[78.03,10.29599457],[78.013,38.41]],[[78.116,15.31735664],[78.13,10.29599457],[78.15,10.29599457],[78.157,11.8191787],[78.159,9.60623312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878321414,[[78.065,3.79446172],[78.043,23.0687],[78.04,10.30853983],[78.023,38.41],[78.02,179.4767]],[[78.119,3.89972114],[78.13,10.30853983],[78.134,9.87692243],[78.146,11.8191787],[78.15,10.30853983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878342334,[[78.012,3.79446172],[77.99,10.30853983],[77.969,38.41],[77.968,23.0908],[77.965,179.6014]],[[78.069,3.89972114],[78.07,10.30853983],[78.083,9.87692243],[78.087,11.8191787],[78.097,15.83096668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878364448,[[78.008,4.02039412],[77.98,10.32801332],[77.965,23.0918],[77.952,179.6324],[77.95,10.32801332]],[[78.047,11.5339],[78.05,10.32801332],[78.055,4.02887767],[78.074,9.87692243],[78.077,11.8191787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878412391,[[78.036,4.08293625],[78.03,4.62536801],[78.015,23.077],[77.993,38.41],[77.988,179.5489]],[[78.08,4.62536801],[78.082,4.10362309],[78.116,9.76783751],[78.119,503.00028439],[78.121,23.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878456442,[[77.984,11.543],[77.981,3.9681702],[77.97,4.62138487],[77.954,23.0949],[77.943,0.02]],[[78.02,4.62138487],[78.029,3.94743649],[78.066,9.73813629],[78.071,11.87331015],[78.087,179.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878485353,[[77.951,6.7413361],[77.95,4.63483272],[77.943,0.02],[77.919,23.1054],[77.901,218.159]],[[77.995,11.5416],[78.0,4.63483272],[78.038,23.0705],[78.043,9.73813629],[78.045,11.87331015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878511779,[[77.801,6.50477253],[77.8,4.63483272],[77.763,2.23590034],[77.762,180.0721],[77.759,23.1527]],[[77.86,4.63483272],[77.894,9.90153924],[77.896,11.82663395],[77.897,492.67627988],[77.907,23.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878537587,[[77.874,6.42596823],[77.84,33.48941228],[77.815,38.41],[77.799,179.9862],[77.775,175.0]],[[77.92,11.5527],[77.93,10.36051228],[77.95,10.36051228],[77.962,23.0929],[77.966,9.72699317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878581132,[[77.937,6.45571471],[77.92,4.6331823],[77.906,23.1091],[77.879,218.3011],[77.866,175.0]],[[77.97,4.6331823],[77.975,11.5445],[78.0,9.72699317],[78.002,23.0811],[78.006,11.82663395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878623354,[[78.031,11.536],[78.026,6.42344536],[78.0,10.33296042],[77.988,23.0849],[77.975,38.5]],[[78.07,10.33296042],[78.073,11.5299],[78.099,9.69501059],[78.1,498.40997743],[78.116,11.83179139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878681702,[[78.109,6.39099473],[78.074,23.0595],[78.07,10.28466479],[78.059,38.5],[78.036,175.0]],[[78.17,10.28466479],[78.19,23.0255],[78.199,11.71378879],[78.205,9.52539653],[78.206,179.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878721427,[[78.22,10.25966709],[78.217,302.95850484],[78.2,33.28196709],[78.185,179.0973],[78.184,179.0994]],[[78.309,29.32892489],[78.31,10.25966709],[78.349,22.9787],[78.35,188.98086709],[78.358,178.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878759752,[[78.26,10.25966709],[78.23,178.9941],[78.223,452.52404738],[78.209,179.0418],[78.169,39.51048204]],[[78.35,10.25966709],[78.362,2.22238542],[78.371,9.59786901],[78.373,11.82393294],[78.385,15.68799247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878784366,[[78.261,3.18512653],[78.26,10.23241631],[78.251,23.0074],[78.225,179.0051],[78.2,189.29521631]],[[78.338,5.03750404],[78.34,10.23241631],[78.38,22.9698],[78.382,9.51215057],[78.383,178.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878825804,[[78.311,11.4948],[78.297,5.28757765],[78.28,10.23241631],[78.278,22.9995],[78.25,10.23241631]],[[78.349,5.61760889],[78.35,11.4892],[78.37,10.23241631],[78.386,9.57057365],[78.387,11.73136152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878848420,[[78.375,11.4854],[78.363,0.25943771],[78.34,10.2351727],[78.33,22.9841],[78.317,178.7941]],[[78.414,6.74008925],[78.419,11.4791],[78.44,10.2351727],[78.443,26.20926077],[78.449,9.53814726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878881952,[[78.288,11.4981],[78.283,1.0215944],[78.26,10.25017444],[78.253,23.0067],[78.241,33.52919908]],[[78.333,11.4917],[78.339,6.99565139],[78.34,10.25017444],[78.373,9.46861007],[78.38,11.77367925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878915381,[[78.218,0.34846275],[78.206,273.70696035],[78.2,10.25278308],[78.181,23.40168696],[78.173,179.1255]],[[78.268,7.3465408],[78.29,10.25278308],[78.306,9.5828641],[78.307,22.991],[78.319,11.77367925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878962940,[[78.189,11.5127],[78.184,0.46031198],[78.17,10.25278308],[78.151,23.0369],[78.135,38.29]],[[78.234,7.60395088],[78.235,11.5061],[78.25,10.25278308],[78.267,9.54533999],[78.268,23.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771878982075,[[78.271,11.5007],[78.266,1.34623859],[78.25,10.24838552],[78.223,23.0155],[78.216,179.0267]],[[78.327,7.33876345],[78.34,10.24838552],[78.371,11.84919101],[78.373,9.50705933],[78.382,38.61212891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879034205,[[78.306,11.4956],[78.291,1.47872285],[78.274,23.0006],[78.27,10.24158413],[78.26,23.40168696]],[[78.353,7.45635377],[78.36,10.24158413],[78.363,11.4874],[78.386,9.52173348],[78.387,11.84919101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879057914,[[78.299,11.4966],[78.277,1.5257769],[78.27,10.24158413],[78.257,23.0055],[78.243,178.9652]],[[78.339,7.90004077],[78.36,10.24158413],[78.381,11.84919101],[78.389,9.53673831],[78.391,15.64302891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879078421,[[78.289,1.75374685],[78.255,23.0063],[78.25,10.24158413],[78.244,23.40168696],[78.231,38.29]],[[78.325,7.75466356],[78.331,11.492],[78.35,10.24158413],[78.352,11.84919101],[78.464,78.92014379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879131278,[[78.219,11.5083],[78.207,1.93834902],[78.2,4.59932881],[78.182,23.0276],[78.178,23.63319601]],[[78.247,7.472752],[78.25,4.59932881],[78.258,11.5027],[78.266,11.84919101],[78.276,15.64302891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879151790,[[78.253,11.5034],[78.241,2.01920784],[78.24,4.59666785],[78.216,23.0176],[78.209,23.63319601]],[[78.286,7.472752],[78.29,4.59666785],[78.291,11.4979],[78.297,9.5845893],[78.314,11.93232479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879191017,[[78.201,2.1138216],[78.2,4.59666785],[78.172,268.83175724],[78.17,179.1317],[78.12,310.91533523]],[[78.258,7.28152954],[78.26,4.59666785],[78.278,11.93232479],[78.289,15.64302891],[78.368,54.54213451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879238243,[[78.191,23.75792777]],[[78.26,12.08652865],[78.268,11.5012],[78.287,11.93232479],[78.298,15.64302891],[78.328,31.8778566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879291387,[[78.205,8.10579221],[78.203,11.5106],[78.2,4.60200711],[78.17,0.02],[78.167,23.0322]],[[78.242,7.89658325],[78.25,4.60200711],[78.258,9.54907471],[78.267,23.0029],[78.767,220.97640263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879326810,[[78.216,8.12651237],[78.215,11.509],[78.2,4.60200711],[78.181,269.84071815],[78.171,23.84322541]],[[78.25,4.60200711],[78.26,8.18131134],[78.281,11.90156936],[78.293,15.8433672],[78.304,23.64672811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879379159,[[78.231,7.97102035],[78.23,4.60203725],[78.215,23.84322541],[78.197,23.0232],[78.195,31.3823115]],[[78.279,7.75802746],[78.28,4.60203725],[78.314,11.90156936],[78.319,24.11245069],[78.324,15.8433672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879407389,[[78.253,11.5033],[78.241,8.18880447],[78.24,4.59692562],[78.216,23.0177],[78.207,62.18322541]],[[78.288,19.21319294],[78.29,4.59692562],[78.314,9.52376199],[78.327,22.9851],[78.33,11.90156936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879428416,[[78.278,8.18880447],[78.27,4.59692562],[78.249,23.0079],[78.242,23.84322541],[78.174,12.79]],[[78.31,9.50110282],[78.312,7.71489294],[78.32,4.59692562],[78.327,11.90156936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879466158,[[78.296,11.497],[78.292,7.51939262],[78.28,4.59126985],[78.264,33.33469015]],[[78.327,7.65160987],[78.336,11.4913],[78.34,4.59126985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879500487,[[78.341,8.14742308],[78.34,4.59126985],[78.303,23.84322541],[78.286,38.33],[78.283,31.3823115]],[[78.375,7.71162371],[78.39,4.59126985],[78.398,11.9305838],[78.408,15.8433672],[78.413,22.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879548705,[[78.363,11.4872],[78.35,12.05489827],[78.328,22.9847],[78.319,23.84322541],[78.299,31.3823115]],[[78.398,7.9395095],[78.399,11.482],[78.4,4.58271081],[78.431,9.39241537],[78.437,22.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879563225,[[78.342,11.4902],[78.34,4.58271081],[78.334,7.71734804],[78.296,22.994],[78.295,23.84322541]],[[78.38,12.1522389],[78.387,11.4838],[78.412,9.3938762],[78.422,11.90512075],[78.432,22.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879620570,[[78.284,7.5246454],[78.28,4.58757067],[78.243,33.14406912],[78.239,23.0109],[78.236,23.84322541]],[[78.319,7.87755309],[78.322,11.4933],[78.33,4.58757067],[78.341,9.37777214],[78.355,11.88108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879647188,[[78.272,11.5006],[78.267,7.71989562],[78.26,4.59440334],[78.239,23.84322541],[78.232,23.013]],[[78.305,7.96710726],[78.306,11.4957],[78.31,4.59440334],[78.333,9.40151116],[78.335,11.88108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879685815,[[78.224,11.5076],[78.22,7.68171124],[78.21,4.59440334],[78.183,23.84322541],[78.181,23.028]],[[78.26,12.68880214],[78.262,11.5021],[78.286,9.40151116],[78.293,11.88108422],[78.298,22.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879696218,[[78.18,19.19581124],[78.17,4.61440334],[78.154,23.0359],[78.134,279.36322541],[78.126,38.33]],[[78.217,8.0943988],[78.218,11.5086],[78.22,4.59440334],[78.258,9.40151116],[78.266,11.88108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879758377,[[78.268,7.9369256],[78.26,4.6019306],[78.235,23.0119],[78.22,38.33],[78.216,23.84322541]],[[78.307,11.4955],[78.31,4.6019306],[78.313,7.40767024],[78.32,494.3477447],[78.326,11.89226568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879802737,[[78.291,7.7594979],[78.29,4.59341144],[78.251,23.84322541],[78.246,23.0088],[78.232,178.9906]],[[78.34,4.59341144],[78.345,7.72524532],[78.368,11.89226568],[78.381,15.8433672],[78.394,23.74462719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879831948,[[78.294,11.4974],[78.291,7.4941338],[78.29,10.24775754],[78.262,23.004],[78.252,23.84322541]],[[78.342,11.4904],[78.355,7.32092861],[78.36,10.24775754],[78.382,9.22977021],[78.383,11.89226568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879855059,[[78.291,7.49354866],[78.29,4.59069712],[78.254,23.0063],[78.24,23.84322541],[78.22,31.3823115]],[[78.34,4.59069712],[78.342,7.37727897],[78.375,11.89226568],[78.376,9.22977021],[78.378,22.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879899188,[[78.309,6.86729378],[78.308,11.4953],[78.29,10.23923802],[78.268,23.0022],[78.257,23.84322541]],[[78.361,7.00508594],[78.37,10.23923802],[78.393,2.22086786],[78.394,22.9656],[78.398,9.29896948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879930715,[[78.376,6.82300379],[78.34,10.23923802],[78.33,22.984],[78.322,23.84322541],[78.32,178.7875]],[[78.429,7.22296238],[78.44,10.23923802],[78.463,9.19027423],[78.465,11.89226568],[78.476,15.8433672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771879959634,[[78.336,6.42136148],[78.32,10.24873569],[78.301,0.02],[78.291,22.9956]],[[78.41,10.24873569],[78.414,22.9597],[78.449,54.1833672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880000263,[[78.304,6.42910816],[78.283,23.60511647],[78.28,10.22754072],[78.27,23.0016],[78.263,31.47348863]],[[78.357,6.37439757],[78.37,10.22754072],[78.381,9.19863915],[78.385,22.9683],[78.391,11.8462738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880024476,[[78.321,11.4934],[78.32,4.58983214],[78.317,6.42910816],[78.301,0.02],[78.288,23.75132783]],[[78.364,11.4872],[78.369,6.37439757],[78.37,4.58983214],[78.389,22.9672],[78.391,9.19863915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880060206,[[78.34,4.58983214],[78.338,11.4909],[78.33,5.80571472],[78.3,22.9928],[78.296,23.75132783]],[[78.377,17.91242662],[78.39,4.58983214],[78.411,22.9608],[78.413,9.28142048],[78.419,11.88313783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880095838,[[78.401,6.13595259],[78.4,11.4818],[78.39,4.57998577],[78.357,23.75132783],[78.356,38.31]],[[78.44,4.57998577],[78.446,6.67247801],[78.472,22.9428],[78.483,9.23052531],[78.492,11.85756382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880162591,[[78.374,11.4856],[78.354,2.5750238],[78.34,10.22249557],[78.336,22.9825],[78.323,23.75132783]],[[78.417,7.34546563],[78.43,10.22249557],[78.445,22.9508],[78.447,9.27567273],[78.45,10.22249557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880189202,[[78.418,11.4792],[78.416,3.09358463],[78.41,4.58171095],[78.381,22.9691],[78.376,23.75132783]],[[78.45,4.58171095],[78.451,7.04431839],[78.455,11.4739],[78.479,9.22563202],[78.481,22.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880217842,[[78.388,11.4835],[78.382,0.02],[78.38,2.4961162],[78.36,10.19724033],[78.354,22.9771]],[[78.432,7.56311534],[78.433,11.477],[78.45,10.19724033],[78.471,11.80501976],[78.473,9.17442755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880269859,[[78.296,2.61616868],[78.292,11.4976],[78.26,10.23761904],[78.249,38.31],[78.248,178.9539]],[[78.34,17.90355707],[78.352,7.66593803],[78.353,11.4888],[78.4,10.23761904],[78.403,11.80501976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880327716,[[78.301,2.85771312],[78.28,10.23689263],[78.267,23.42702354]],[[78.345,7.51844945],[78.356,11.4884],[78.36,10.23689263],[78.382,9.09916619],[78.388,11.80501976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880339926,[[78.322,11.4932],[78.312,2.76743799],[78.285,22.9973],[78.28,10.23689263],[78.272,23.42702354]],[[78.36,7.40734214],[78.368,11.4866],[78.38,10.23689263],[78.399,9.09916619],[78.4,10.23689263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880371459,[[78.291,3.14963245],[78.27,10.23689263],[78.259,15.68813411],[78.253,38.31],[78.244,202.38932354]],[[78.344,7.33829305],[78.36,10.23689263],[78.381,22.9693],[78.4,10.23689263],[78.427,178.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880427186,[[78.301,2.13737138],[78.28,10.2493962],[78.273,15.67248158],[78.264,23.0035],[78.263,23.51557677]],[[78.376,7.65647379],[78.38,10.2493962],[78.4,10.2493962],[78.417,11.87716271],[78.418,178.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880442194,[[78.289,7.88453464],[78.26,25.91712814],[78.25,61.82557677],[78.249,23.0078],[78.23,31.28274111]],[[78.339,7.65647379],[78.34,11.4907],[78.35,10.24464656],[78.389,22.9671],[78.394,190.43346974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880497647,[[78.212,11.5093],[78.204,7.92065829],[78.177,15.67248158],[78.17,10.24464656],[78.164,23.033]],[[78.258,7.97477146],[78.259,11.5027],[78.26,10.24464656],[78.297,22.9941],[78.3,10.24464656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880536174,[[78.206,11.5102],[78.2,8.04317441],[78.188,15.79610895],[78.178,23.52474512],[78.17,10.26323633]],[[78.255,7.70696764],[78.258,11.5028],[78.26,10.26323633],[78.289,11.82874667],[78.297,22.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880620323,[[78.31,5.7757622],[78.28,10.24518886],[78.27,23.0016],[78.262,178.9218],[78.258,15.656296]],[[78.367,5.74885892],[78.37,10.24518886],[78.421,11.83265955],[78.431,344.52216788],[78.436,15.76315943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880635936,[[78.401,5.28772519],[78.38,10.24283571],[78.354,22.9771],[78.351,38.31],[78.35,10.24283571]],[[78.457,5.17369549],[78.48,10.24283571],[78.483,2.21898443],[78.5,10.24283571],[78.507,22.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880713116,[[78.311,4.52299277],[78.31,10.23111367],[78.306,22.9911],[78.285,15.656296],[78.279,38.25]],[[78.382,4.32073313],[78.39,10.23111367],[78.415,22.9596],[78.444,38.25],[78.449,186.74149413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880762969,[[78.309,11.4951],[78.299,3.67994173],[78.289,15.656296],[78.28,10.25014832],[78.279,23.44347235]],[[78.362,4.10903163],[78.37,10.25014832],[78.397,22.9646],[78.4,10.25014832],[78.404,11.84717898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880809905,[[78.328,3.58211253],[78.32,0.02],[78.319,15.656296],[78.308,46.43397235],[78.287,31.28274111]],[[78.37,4.22050168],[78.39,10.2388828],[78.408,11.84717898],[78.413,22.96],[78.418,15.72563745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880843940,[[78.382,3.31191132],[78.37,4.58687282],[78.359,32.88179719],[78.353,22.9773],[78.338,23.44347235]],[[78.42,8.8073745],[78.45,22.9493],[78.453,2.21967088],[78.465,11.84717898],[78.475,15.72563745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880921108,[[78.367,3.61742213],[78.366,11.4868],[78.36,4.57456015],[78.337,15.63408369],[78.326,22.9852]],[[78.408,11.4807],[78.41,8.36517137],[78.446,22.9503],[78.457,11.86179341],[78.469,15.81301605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771880955421,[[78.251,14.47234874],[78.25,4.58124853],[78.242,0.02],[78.208,33.55926552],[78.198,270.66409791]],[[78.3,4.58124853],[78.339,178.7468],[78.355,178.7101],[78.367,714.7371],[78.385,11.73077635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881003758,[[78.274,8.53118287],[78.273,11.5003],[78.254,15.63408369],[78.25,10.25261722],[78.244,23.45112553]],[[78.312,11.4948],[78.34,10.25261722],[78.348,11.73077635],[78.353,22.9778],[78.358,15.81301605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881074436,[[78.4,8.35582776],[78.393,11.4828],[78.39,4.58163605],[78.371,22.972],[78.35,15.63408369]],[[78.43,4.58163605],[78.446,11.4752],[78.473,2.21918961],[78.487,346.01066715],[78.489,22.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881175220,[[78.459,8.56599468],[78.44,4.57280246],[78.423,22.9568],[78.42,15.5701799],[78.29,101.97280187]],[[78.49,4.57280246],[78.504,11.4667],[78.524,22.9276],[78.537,11.91515457],[78.547,15.81301605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881210553,[[78.474,8.4203932],[78.46,4.57280246],[78.448,15.5701799],[78.438,23.45112553],[78.417,31.54243472]],[[78.508,11.4662],[78.51,4.57280246],[78.529,11.90942972],[78.539,15.81301605],[78.544,22.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881275185,[[78.557,15.4860636],[78.55,4.56883628],[78.513,22.9306],[78.511,32.62740117],[78.494,15.5701799]],[[78.594,11.4535],[78.596,3.41299384],[78.6,4.56883628],[78.621,22.8993],[78.623,2.21477599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881350737,[[78.454,4.21996085],[78.452,11.4741],[78.44,4.56591579],[78.414,15.5701799],[78.404,38.2]],[[78.496,11.4679],[78.497,4.09245759],[78.5,4.56591579],[78.555,178.2564],[78.559,216.83732401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881369460,[[78.444,4.1192257],[78.437,11.4763],[78.43,4.57305619],[78.407,15.5701799],[78.397,23.45112553]],[[78.48,16.04335619],[78.483,4.09245759],[78.522,344.64917413],[78.533,11.8042492],[78.538,178.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881452418,[[78.483,4.07281346],[78.479,11.4702],[78.47,4.57262173],[78.468,15.5701799],[78.458,23.45112553]],[[78.517,11.4648],[78.519,4.20974834],[78.52,4.57262173],[78.552,11.88045169],[78.553,22.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881527289,[[78.502,4.26505974],[78.501,11.467],[78.48,4.56733596],[78.476,22.9413],[78.471,23.45112553]],[[78.539,4.16546834],[78.54,16.02873596],[78.571,9.19558855],[78.575,35.69196009],[78.577,22.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881576820,[[78.585,4.41815691],[78.57,4.56646296],[78.534,61.65112553],[78.533,22.9248],[78.513,31.54243472]],[[78.62,4.42646985],[78.63,11.4483],[78.637,190.73626618],[78.666,11.88658929],[78.676,15.81301605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881610661,[[78.542,4.21093752],[78.541,15.62040918],[78.54,4.56299379],[78.531,23.45112553],[78.51,88.1635211]],[[78.59,4.56299379],[78.593,4.03198963],[78.619,11.81059974],[78.62,22.8995],[78.63,15.81301605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881676920,[[78.531,4.23621066],[78.52,4.5635019],[78.518,274.10759051],[78.51,33.68978638],[78.506,23.45112553]],[[78.569,4.25047795],[78.57,4.5635019],[78.59,9.25392582],[78.602,11.88571391],[78.612,15.81301605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881711632,[[78.485,11.4694],[78.475,3.82354987],[78.47,4.5635019],[78.456,22.9473],[78.442,23.45112553]],[[78.519,3.86293009],[78.52,4.5635019],[78.525,11.4636],[78.559,9.25886453],[78.561,11.87501992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881747971,[[78.401,4.05586206],[78.4,4.5806622],[78.364,22.974],[78.358,33.17978391],[78.351,178.7176]],[[78.45,4.5806622],[78.458,3.97786637],[78.481,22.9402],[78.511,178.3552],[78.512,11.72870978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881793420,[[78.405,22.962],[78.39,38.2]],[[78.535,15.81301605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881822342,[[78.438,4.08085646],[78.427,11.4778],[78.42,4.58114776],[78.405,22.962],[78.383,38.2]],[[78.468,11.472],[78.47,4.58114776],[78.479,4.07504327],[78.508,22.9323],[78.513,9.32788657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881854668,[[78.363,4.0983079],[78.35,4.58560132],[78.312,201.797],[78.308,2.22052067],[78.305,61.7875679]],[[78.4,4.58560132],[78.411,11.4803],[78.414,3.76848141],[78.441,22.952],[78.459,9.32788657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881897600,[[78.419,11.4789],[78.402,3.97418174],[78.39,4.58560132],[78.379,22.9698],[78.372,23.5875679]],[[78.443,3.71774345],[78.45,4.58560132],[78.451,11.4745],[78.458,9.30753934],[78.473,11.72870978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881966036,[[78.466,3.805336],[78.46,11.4729],[78.45,4.5749045],[78.44,23.5875679],[78.419,31.54243472]],[[78.496,11.4678],[78.5,4.5749045],[78.509,3.75538647],[78.526,11.72870978],[78.738,157.84028759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771881985849,[[78.359,3.96940277],[78.35,4.57206801],[78.319,38.28],[78.318,22.9877],[78.308,181.03682067]],[[78.41,4.57206801],[78.419,3.79090821],[78.452,22.9487],[78.453,9.25024699],[78.478,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882066418,[[78.398,4.03036856],[78.397,11.4822],[78.38,4.58266283],[78.367,23.5875679],[78.352,22.9776]],[[78.43,11.4775],[78.439,4.11181338],[78.44,4.58266283],[78.444,11.72870978],[78.454,15.83677575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882090851,[[78.395,11.4825],[78.394,3.78504985],[78.37,4.58266283],[78.366,22.9735],[78.356,23.5875679]],[[78.42,4.58266283],[78.429,3.84843155],[78.433,11.4771],[78.452,9.31841343],[78.458,11.89405602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882168614,[[78.413,15.30052539],[78.39,4.57679934],[78.38,23.5875679],[78.374,22.9712],[78.347,176.0]],[[78.446,3.96927405],[78.448,11.4748],[78.45,4.57679934],[78.477,9.24289904],[78.483,2.21874392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882175827,[[78.395,3.82062539],[78.394,11.4827],[78.37,4.57679934],[78.367,23.5875679],[78.359,22.9757]],[[78.42,4.57679934],[78.428,11.4778],[78.43,3.96927405],[78.453,9.24289904],[78.454,22.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882254605,[[78.468,3.97086245],[78.45,4.57495561],[78.433,46.5414679],[78.414,38.27],[78.373,31.34860705]],[[78.499,4.00629395],[78.5,4.57495561],[78.528,9.23750835],[78.531,11.88958319],[78.572,31.81297325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882280925,[[78.485,3.74548063],[78.482,11.4698],[78.48,4.57147704],[78.449,46.5366679],[78.428,38.27]],[[78.521,11.4642],[78.53,8.41803851],[78.542,11.88958319],[78.553,15.83677575],[78.555,22.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882306145,[[78.502,3.91267897],[78.49,4.57147704],[78.472,23.5875679],[78.471,22.9429],[78.379,78.44061682]],[[78.54,4.57147704],[78.541,4.10295154],[78.544,11.4609],[78.577,2.21585482],[78.582,9.20380553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882363610,[[78.401,3.79168838],[78.4,4.56883529],[78.354,2.21924622],[78.346,201.7079],[78.338,178.7469]],[[78.45,4.56883529],[78.453,2.32127913],[78.463,179.68968137],[78.504,175.0],[78.517,11.84696527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882419254,[[78.377,3.73672581],[78.376,11.4853],[78.35,4.57664552],[78.336,22.9824],[78.324,38.27]],[[78.41,4.57664552],[78.42,3.79098303],[78.421,11.4788],[78.467,11.80445293],[78.47,9.41174094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882470901,[[78.375,3.80453513],[78.374,11.4855],[78.36,4.57819772],[78.35,22.9782],[78.341,23.65314621]],[[78.409,3.83280178],[78.41,4.57819772],[78.416,11.4796],[78.441,34.84971562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882477209,[[78.377,3.80453513],[78.376,11.4853],[78.36,4.57819772],[78.35,22.9782],[78.341,23.65314621]],[[78.409,3.83280178],[78.41,4.57819772],[78.416,11.4796],[78.432,9.41529978],[78.44,11.89779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882539753,[[78.356,4.01485793],[78.35,11.4892],[78.348,31.15272515],[78.34,4.58574882],[78.314,23.65314621]],[[78.386,3.87665475],[78.387,11.4838],[78.39,4.58574882],[78.398,9.43683053],[78.416,11.89695008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882556375,[[78.339,4.04603672],[78.336,11.4911],[78.33,4.58574882],[78.322,247.51861054],[78.309,23.65314621]],[[78.37,4.00722185],[78.371,11.4862],[78.38,4.58574882],[78.393,11.89695008],[78.403,15.84386794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882583487,[[78.288,3.9109303],[78.28,4.5926195],[78.279,11.4995],[78.241,23.0102],[78.232,401.69078998]],[[78.321,4.07586046],[78.322,11.4933],[78.33,4.5926195],[78.357,22.9765],[78.364,9.45462742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882637340,[[78.221,3.88258847],[78.21,4.5926195],[78.208,11.51],[78.189,23.0256],[78.188,274.84289146]],[[78.251,15.41798285],[78.26,4.5926195],[78.272,9.43284708],[78.287,11.89695008],[78.288,22.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882671771,[[78.215,3.72779999],[78.214,11.5091],[78.21,4.60308484],[78.188,23.65314621],[78.172,23.0305]],[[78.247,3.88549194],[78.25,4.60308484],[78.253,11.5035],[78.268,346.18843707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882731212,[[78.192,3.7888958],[78.19,4.59788345],[78.189,23.65314621],[78.178,28.38678144],[78.168,31.54243472]],[[78.239,3.72905903],[78.24,4.59788345],[78.265,9.49663862],[78.268,346.18843707],[78.272,11.89695008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882757735,[[78.235,15.2947958],[78.22,4.59788345],[78.203,23.0213],[78.202,23.65314621],[78.182,69.83243472]],[[78.269,3.72905903],[78.27,4.59788345],[78.273,11.5006],[78.294,9.46577403],[78.302,20.64504327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882801277,[[78.217,3.73119539],[78.216,11.5087],[78.21,4.59883419],[78.209,23.65314621],[78.189,31.54243472]],[[78.258,3.80050834],[78.26,4.59883419],[78.262,11.5021],[78.279,342.34414675],[78.293,11.89695008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882843916,[[78.351,3.87626916],[78.35,4.59703153],[78.299,29.90632313],[78.295,289.82043984],[78.287,178.8626]],[[78.391,34.47147993],[78.4,4.59703153],[78.457,11.89695008],[78.461,178.4682],[78.462,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882893260,[[78.401,2.72278665],[78.4,4.57851223],[78.396,11.4824],[78.353,23.65314621],[78.351,22.9778]],[[78.441,15.2540628],[78.45,4.57851223],[78.463,2.2193736],[78.465,9.42365611],[78.483,11.89695008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771882956684,[[78.641,4.11305587],[78.64,4.55920793],[78.596,178.1615],[78.588,178.1784],[78.579,178.1991]],[[78.72,11.89695008],[78.727,38.36],[78.735,15.62201141],[78.746,23.81387511],[78.754,177.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883021131,[[78.501,3.78650698],[78.487,11.469],[78.48,12.20183972],[78.446,22.9501],[78.44,38.36]],[[78.549,1.08735137],[78.57,12.20183972],[78.59,12.20183972],[78.598,9.31096624],[78.599,178.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883056548,[[78.463,11.4725],[78.455,3.75274811],[78.441,268.01944511],[78.44,32.94596629],[78.425,22.9562]],[[78.498,11.4675],[78.499,1.10014975],[78.529,9.27918116],[78.53,12.20183972],[78.537,22.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883109485,[[78.321,3.7559807],[78.31,4.5883856],[78.265,217.204],[78.234,176.0],[78.205,31.58289594]],[[78.36,4.5883856],[78.369,1.26788561],[78.399,22.9643],[78.413,9.62539614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883141612,[[78.301,3.90150781],[78.29,4.58711376],[78.265,23.0033],[78.242,38.29],[78.24,178.9701]],[[78.339,1.38078436],[78.34,4.58711376],[78.358,9.70463787],[78.363,22.9747],[78.37,11.86946812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883220774,[[78.281,3.73632092],[78.28,4.58804369],[78.254,23.0065],[78.238,38.29],[78.229,178.9962]],[[78.33,4.58804369],[78.336,1.27176771],[78.357,9.61924568],[78.363,11.92272206],[78.366,22.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883228980,[[78.295,11.4972],[78.291,3.73632092],[78.27,4.58804369],[78.254,23.0065],[78.238,38.29]],[[78.33,5.8424461],[78.333,11.4917],[78.353,9.61924568],[78.361,11.92272206],[78.372,15.82714815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883295835,[[78.331,3.92440475],[78.33,11.492],[78.31,4.58865613],[78.305,0.02],[78.288,22.9964]],[[78.36,5.57730312],[78.37,9.63383945],[78.371,11.4861],[78.388,11.92272206],[78.395,22.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883334468,[[78.382,3.88058583],[78.37,4.58669251],[78.347,32.76618782],[78.342,38.29],[78.333,23.75193389]],[[78.42,4.58669251],[78.428,12.25239883],[78.443,9.59009423],[78.451,11.92272206],[78.453,337.92886683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883350991,[[78.382,11.4844],[78.38,3.88058583],[78.36,4.58669251],[78.347,32.76618782],[78.339,22.9815]],[[78.41,4.58669251],[78.412,0.78694196],[78.417,11.4794],[78.44,9.58719845],[78.442,11.92272206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883391424,[[78.452,3.89294684],[78.446,11.475],[78.43,4.57451674],[78.42,22.9577],[78.393,61.92831158]],[[78.48,4.57451674],[78.485,0.26655828],[78.486,11.4693],[78.503,37.6963552],[78.519,9.54154178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883436262,[[78.419,3.79314325],[78.412,11.48],[78.4,4.57749238],[78.383,22.9687],[78.357,38.25]],[[78.45,16.05209238],[78.455,3.88079243],[78.477,11.85041427],[78.487,38.73895236],[78.731,189.40834511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883503798,[[78.469,4.03163978],[78.468,11.4718],[78.46,0.02],[78.45,4.57124125],[78.432,23.64179558]],[[78.495,9.61329743],[78.496,3.9668859],[78.499,11.4674],[78.5,4.57124125],[78.512,11.85041427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883543329,[[78.484,3.71904731],[78.47,4.57124125],[78.46,0.02],[78.449,23.64179558],[78.443,22.951]],[[78.518,4.09653106],[78.52,4.57124125],[78.543,11.85041427],[78.549,22.9203],[78.563,23.70082854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883611089,[[78.311,3.95905376],[78.31,4.56971341],[78.269,178.9058],[78.264,178.9174],[78.247,210.52538211]],[[78.36,4.56971341],[78.369,0.63920742],[78.392,11.79235813],[78.403,360.89617284],[78.409,195.37351238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883638331,[[78.328,4.12191414],[78.327,11.4925],[78.3,4.58854472],[78.29,22.9958],[78.265,38.25]],[[78.359,0.68037964],[78.36,4.58854472],[78.363,11.4874],[78.389,34.75955813],[78.401,15.80055236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883688783,[[78.29,3.75732579],[78.27,4.59362887],[78.254,23.0066],[78.238,2.2224351],[78.224,176.0]],[[78.32,4.59362887],[78.328,11.4924],[78.329,0.94703684],[78.352,10.000282],[78.36,34.91806431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883698893,[[78.282,11.499],[78.281,3.82718945],[78.27,4.59362887],[78.251,23.0073],[78.224,38.33]],[[78.321,1.04155896],[78.322,11.4934],[78.33,4.59362887],[78.336,10.000282],[78.353,11.94256431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883788750,[[78.28,4.04901029],[78.279,11.4995],[78.27,4.59777818],[78.242,23.0099],[78.222,38.33]],[[78.319,0.16074663],[78.32,4.59777818],[78.324,11.493],[78.347,9.8675426],[78.357,11.90144425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883811370,[[78.298,11.4967],[78.289,3.96745019],[78.28,4.59100826],[78.259,23.005],[78.242,38.33]],[[78.33,4.59100826],[78.332,0.32088304],[78.334,11.4916],[78.359,11.81462691],[78.371,38.72523589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883839788,[[78.262,11.5021],[78.261,4.11903305],[78.24,4.59100826],[78.231,23.0131],[78.206,38.33]],[[78.29,4.59100826],[78.3,12.17068373],[78.332,10.07530119],[78.334,11.81462691],[78.346,15.75283589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883919362,[[78.265,4.04770304],[78.264,11.5017],[78.24,4.5925447],[78.225,23.0148],[78.213,70.89594444]],[[78.29,4.5925447],[78.294,11.4974],[78.299,0.38728938],[78.315,11.81462691],[78.325,15.75283589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771883992120,[[78.323,11.65139813],[78.31,4.58911007],[78.28,22.9988],[78.265,38.33],[78.264,178.9171]],[[78.359,4.04035886],[78.36,4.58911007],[78.363,11.4873],[78.386,9.8880152],[78.393,14.00629832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884015733,[[78.393,11.4828],[78.381,0.02507355],[78.37,4.58911007],[78.359,22.9757],[78.336,38.33]],[[78.419,4.10702115],[78.42,4.58911007],[78.431,11.4773],[78.449,9.89436111],[78.453,11.78271038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884053667,[[78.366,11.4867],[78.35,4.58341265],[78.33,22.9842],[78.303,38.32],[78.302,210.36861716]],[[78.394,9.93788493],[78.395,4.17832613],[78.397,11.4823],[78.4,4.58341265],[78.412,11.78271038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884126136,[[78.365,11.4869],[78.357,3.94523548],[78.33,4.58364102],[78.327,22.985],[78.308,38.32]],[[78.389,4.08690494],[78.39,4.58364102],[78.402,11.4816],[78.408,11.78271038],[78.418,15.7102805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884156568,[[78.478,3.72992127],[78.477,11.4705],[78.43,10.20272354],[78.426,22.9559],[78.421,178.5579]],[[78.522,3.90277115],[78.523,11.4639],[78.55,10.20272354],[78.577,9.70276482],[78.58,11.64845336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884198100,[[78.581,3.96755987],[78.58,4.56455556],[78.557,22.9176],[78.533,38.32],[78.482,566.79531716]],[[78.63,8.66498284],[78.633,11.4479],[78.677,22.8829],[78.684,11.64845336],[78.69,9.79664197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884229217,[[78.561,4.08693948],[78.53,12.21435035],[78.52,22.9285],[78.51,38.32],[78.499,31.1948956]],[[78.613,3.92826679],[78.614,9.84809159],[78.62,12.21435035],[78.623,11.64845336],[78.633,15.7102805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884297168,[[78.622,4.1007767],[78.61,4.55270958],[78.591,22.9076],[78.563,178.2345],[78.557,176.0]],[[78.659,3.99355461],[78.66,4.55270958],[78.686,9.72682308],[78.696,11.85547082],[78.707,32.66305714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884324407,[[78.593,11.4536],[78.592,4.07262597],[78.57,4.55270958],[78.552,22.9191],[78.537,209.4895956]],[[78.62,4.55270958],[78.629,3.96217132],[78.632,11.448],[78.65,11.85547082],[78.661,15.7102805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884337814,[[78.617,11.4501],[78.61,4.55270958],[78.571,178.2166],[78.557,38.17],[78.555,31.1948956]],[[78.66,4.55270958],[78.669,4.96369679],[78.684,11.4405],[78.701,11.85547082],[78.727,23.49686694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884440507,[[78.624,3.408433],[78.618,11.4499],[78.61,4.55558614],[78.585,22.9096],[78.567,69.3648956]],[[78.655,3.79162777],[78.66,15.99958614],[78.67,11.87735311],[78.68,15.84019727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884445715,[[78.626,11.4487],[78.625,3.41780239],[78.61,4.55558614],[78.585,22.9096],[78.575,32.49851711]],[[78.651,9.81496281],[78.655,3.79162777],[78.66,4.55558614],[78.666,11.4431],[78.667,11.87735311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884521066,[[78.7,4.55471504],[78.672,11.74808004],[78.662,15.66410672],[78.652,23.62571512],[78.643,38.17]],[[78.747,8.9409108],[78.748,341.36352001],[78.76,4.55471504],[78.779,22.8533],[78.791,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884563004,[[78.779,1.66351707],[78.75,12.14543819],[78.736,22.8656],[78.73,177.8567],[78.722,177.8757]],[[78.819,3.84458237],[78.837,11.4183],[78.84,12.14543819],[78.858,11.58890764],[79.014,12.54555822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884624267,[[78.68,12.14196202],[78.647,22.8913]],[[78.794,9.25028251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884648280,[[78.688,4.09470261],[78.65,38.09],[78.648,22.8911],[78.645,23.62571512],[78.622,31.47182785]],[[78.729,3.25591844],[78.73,4.54418311],[78.759,22.8591],[78.775,9.24447047],[78.783,177.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884700233,[[78.701,3.77695675],[78.694,11.4388],[78.69,4.54502361],[78.663,23.62571512],[78.656,60.9789]],[[78.74,4.54502361],[78.743,11.4319],[78.747,3.39018038],[78.773,344.5406963],[78.774,11.74229564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884761572,[[78.769,0.89929825],[78.76,12.14782066],[78.754,22.8604],[78.744,177.8261],[78.734,15.34856083]],[[78.845,4.03534851],[78.875,38.09],[78.88,38.35257071],[78.89,36.10666012],[78.91,177.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884770976,[[78.791,1.59236606],[78.79,4.53131059],[78.757,22.8593],[78.753,15.34856083],[78.741,38.09]],[[78.839,4.17877456],[78.84,4.53131059],[78.886,22.8222],[78.893,291.0],[78.924,177.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884838822,[[78.74,12.12642777],[78.728,15.48124687],[78.721,22.87],[78.714,23.33617117],[78.689,30.98860028]],[[78.816,6.99003397],[78.84,12.12642777],[78.86,11.78472077],[78.869,177.5453],[78.873,15.71296103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884874966,[[78.731,0.4224946],[78.73,4.53819421],[78.721,15.48124687],[78.711,23.33617117],[78.692,38.09]],[[78.779,6.9169369],[78.78,4.53819421],[78.814,11.78472077],[78.824,15.71296103],[78.834,23.56934614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884936127,[[78.73,4.53329415],[78.685,15.63851234],[78.673,239.5561633],[78.67,264.5264398],[78.648,176.0]],[[78.771,9.40633451],[78.78,4.53329415],[78.819,11.8080273],[78.832,15.78780936],[78.867,177.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771884988262,[[78.81,11.90113764],[78.772,15.57471147],[78.761,23.44058564],[78.75,177.811],[78.743,177.8276]],[[78.859,7.72396687],[78.86,4.53499705],[78.881,11.81426951],[78.892,15.75235935],[78.92,177.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885084243,[[78.804,7.96382354],[78.8,4.53048544],[78.774,15.57148991],[78.762,23.34766431],[78.715,39.42514645]],[[78.849,8.32645524],[78.85,4.53048544],[78.872,11.4132],[78.9,11.80817026],[78.902,16.70766651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885140180,[[78.761,77.2981457],[78.742,11.4319],[78.74,12.16320019],[78.703,22.8752],[78.688,38.11]],[[78.828,10.43772773],[78.83,12.16320019],[78.84,24.94335826],[78.842,11.79675144],[78.863,23.59350289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885181303,[[78.821,66.6414627],[78.81,4.53203772],[78.806,11.4227],[78.761,270.08237501],[78.756,30.94117072]],[[78.851,11.4162],[78.867,9.77959938],[78.87,4.53203772],[78.881,11.73009081],[78.888,33.13601685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885218936,[[78.776,56.22646133],[78.764,11.4287],[78.761,270.08237501],[78.76,4.5352768],[78.73,22.8674]],[[78.799,11.4237],[78.818,9.84043185],[78.82,4.5352768],[78.834,11.84975028],[78.844,15.72968374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885298714,[[78.751,15.41669083],[78.75,4.532568],[78.737,11.4326],[78.697,22.877],[78.684,38.07]],[[78.775,11.4272],[78.789,14.46518598],[78.8,4.532568],[78.809,9.61851914],[78.818,337.39445754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885312722,[[78.764,16.98733181],[78.763,11.4289],[78.76,4.532568],[78.731,22.8671],[78.701,38.07]],[[78.801,11.4235],[78.809,16.94395307],[78.81,4.532568],[78.823,22.8407],[79.045,125.682244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885367455,[[78.742,11.4319],[78.741,17.18084537],[78.73,4.54098898],[78.701,38.07],[78.7,22.876]],[[78.777,17.59678126],[78.778,11.4268],[78.78,4.54098898],[78.802,11.82104732],[78.814,15.77216281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885421094,[[78.809,17.48669194],[78.8,4.53942698],[78.774,22.8546],[78.768,31.58131562],[78.748,177.816]],[[78.852,17.54108765],[78.875,9.46482223],[78.876,361.87951904],[78.886,11.7681612],[78.927,31.57945106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885454719,[[78.841,29.43571219],[78.83,4.52662918],[78.808,22.8448],[78.805,260.20711518]],[[78.88,22.88787377],[78.883,11.4116],[78.911,11.7681612],[78.922,15.80798285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885527289,[[78.842,19.05379657],[78.841,11.4176],[78.83,4.52892076],[78.81,22.8441],[78.809,23.26048357]],[[78.87,4.52892076],[78.875,18.68160074],[78.882,11.4117],[78.898,11.81507634],[78.901,22.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885640683,[[78.822,11.4203],[78.821,18.79033973],[78.81,4.52585305],[78.798,23.26048357],[78.789,252.83253262]],[[78.859,18.34466702],[78.86,4.52585305],[78.862,11.4146],[78.882,9.48573396],[78.893,11.81507634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885696221,[[78.842,30.23071989],[78.83,4.52753134],[78.815,22.8425],[78.811,23.26048357],[78.792,38.07]],[[78.877,19.00012964],[78.88,4.52753134],[78.885,11.4113],[78.899,11.85578994],[78.9,183.84988068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885734565,[[78.846,19.39611202],[78.839,11.4178],[78.82,4.52753134],[78.818,23.26048357],[78.815,22.8425]],[[78.876,11.4125],[78.877,19.00012964],[78.89,4.52753134],[78.892,11.85578994],[78.933,31.57945106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885813680,[[78.781,19.33742661],[78.78,4.52660843],[78.733,177.8495],[78.726,177.8654],[78.719,38.08]],[[78.84,4.52660843],[78.844,18.68154457],[78.874,11.74197599],[78.875,22.8255],[78.877,9.46760752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885825685,[[78.8,4.53160508],[78.793,11.4245],[78.791,19.33742661],[78.748,38.08],[78.747,22.8624]],[[78.837,17.66762994],[78.838,11.4181],[78.85,4.53160508],[78.865,23.07747538],[78.872,9.46760752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885860726,[[78.778,11.4267],[78.77,23.7558985],[78.748,274.43612436],[78.743,22.8635],[78.727,31.22305525]],[[78.811,18.72864119],[78.817,9.61165276],[78.82,4.53160508],[78.827,11.77622981],[78.838,15.80798285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885912687,[[78.76,23.18861888],[78.752,11.4304],[78.713,32.773907],[78.711,22.8728],[78.664,356.0134]],[[78.791,11.4249],[78.792,18.77000697],[78.809,9.54247991],[78.81,4.537755],[78.816,22.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771885961132,[[78.776,18.21016481],[78.775,11.4271],[78.76,4.53584916],[78.741,23.35512215],[78.732,22.8668]],[[78.809,17.04565009],[78.81,11.4222],[78.82,4.53584916],[78.828,11.79836786],[78.83,22.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886084920,[[78.774,16.86172966],[78.77,4.53487524],[78.767,11.4282],[78.744,23.35512215],[78.741,32.19072199]],[[78.803,11.4231],[78.805,17.18099175],[78.82,27.5690747],[78.827,349.74400758],[78.9,48.23488934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886133663,[[78.803,17.27975482],[78.8,4.53174495],[78.794,11.4243],[78.77,22.8557],[78.767,252.70167204]],[[78.834,18.39902236],[78.841,11.4177],[78.86,4.53174495],[78.865,9.4262145],[78.877,177.77681914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886171785,[[78.732,17.74085647],[78.73,4.53174495],[78.726,11.4342],[78.693,22.8781],[78.69,2.20976232]],[[78.763,17.99356123],[78.764,11.4288],[78.77,4.53174495],[78.802,9.55260784],[78.811,365.77192961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886196003,[[78.725,17.70440026],[78.724,11.4345],[78.71,4.54243235],[78.692,22.8784],[78.666,38.09]],[[78.759,11.4296],[78.761,17.72982011],[78.786,11.77383388],[78.793,22.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886294197,[[78.681,17.14087692],[78.68,4.54103031],[78.652,22.8898],[78.64,2.21120854],[78.634,31.376376]],[[78.727,17.68522834],[78.728,11.4341],[78.739,9.57468747],[78.74,4.54103031],[78.754,11.86601925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886362460,[[78.774,17.32443677],[78.76,4.5429527],[78.742,22.8639],[78.712,31.376376],[78.71,177.9018]],[[78.806,16.5423984],[78.811,11.422],[78.817,11.82811803],[78.82,4.5429527],[78.827,15.81386096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886445937,[[78.724,11.4345],[78.723,16.01260929],[78.7,4.53743667],[78.689,32.83192158],[78.68,22.882]],[[78.759,15.28789922],[78.76,4.53743667],[78.768,11.4282],[78.804,9.48796587],[78.805,333.56418257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886457852,[[78.654,15.64584082],[78.64,4.53743667],[78.631,32.78944524],[78.62,2.21177069],[78.57,23.4814562]],[[78.696,14.95333827],[78.7,4.53743667],[78.73,22.8676],[78.756,9.43712329],[78.757,177.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886528201,[[78.706,14.29698743],[78.7,12.15395492],[78.685,38.09],[78.684,22.8805],[78.669,177.9954]],[[78.787,14.66410215],[78.8,12.15395492],[78.821,22.8413],[78.83,9.33350191],[78.831,177.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886574450,[[78.689,11.4396],[78.68,14.20671187],[78.652,23.4814562],[78.65,12.1698178],[78.647,22.8915]],[[78.731,15.09052542],[78.75,12.1698178],[78.763,9.40409829],[78.77,12.1698178],[78.773,11.74071109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886635299,[[78.771,14.58062648],[78.77,4.53018332],[78.727,177.8642],[78.718,177.8847],[78.71,177.9014]],[[78.822,14.59982707],[78.83,4.53018332],[78.836,9.66570621],[78.858,11.74071109],[78.869,22.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886649908,[[78.746,14.58062648],[78.73,4.53018332],[78.717,264.50822835],[78.702,55.52207792],[78.491,126.1604686]],[[78.793,14.59982707],[78.8,4.53018332],[78.835,9.65826686],[78.836,22.8368],[79.226,219.9439271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886699842,[[78.722,25.85875003],[78.7,4.54465344],[78.685,22.8805],[78.662,38.09],[78.657,179.0]],[[78.759,13.02282053],[78.76,4.54465344],[78.765,11.4287],[78.791,9.57442749],[78.792,11.74071109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886734462,[[78.779,14.16261547],[78.778,11.4267],[78.76,4.54465344],[78.737,22.8652],[78.732,38.12]],[[78.816,13.2808184],[78.817,11.4211],[78.82,4.54465344],[78.849,9.56590448],[78.858,2.20819188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886745166,[[78.739,25.59491547],[78.73,4.5370715],[78.716,22.8715],[78.686,38.12],[78.675,208.99968357]],[[78.775,13.2808184],[78.776,11.4271],[78.78,4.5370715],[78.8,9.5565692],[78.81,22.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886795111,[[78.761,13.54255133],[78.76,11.4293],[78.74,4.5370715],[78.712,23.33080381],[78.704,22.875]],[[78.799,13.92285213],[78.8,4.5370715],[78.806,11.4228],[78.832,9.49912549],[78.837,11.82914312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886840860,[[78.731,11.4335],[78.728,13.66619553],[78.72,4.53676273],[78.703,22.8752],[78.693,23.33080381]],[[78.765,13.903115],[78.766,11.4285],[78.77,4.53676273],[78.788,9.5412676],[78.797,11.8536058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886870980,[[78.698,11.4382],[78.697,12.96910487],[78.68,4.54057845],[78.664,22.8866],[78.637,38.12]],[[78.73,13.64081575],[78.731,11.4336],[78.74,4.54057845],[78.766,22.8571],[78.768,11.85897247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886900395,[[78.652,12.96910487],[78.65,11.4453],[78.64,4.54057845],[78.613,23.18529711],[78.612,22.9015]],[[78.688,12.81067414],[78.689,11.4398],[78.7,4.54057845],[78.733,9.55721785],[78.734,22.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771886991501,[[78.669,10.0275834],[78.668,11.4427],[78.66,4.54726595],[78.638,23.75597929],[78.617,22.9001]],[[78.699,12.44535717],[78.709,11.4368],[78.71,4.54726595],[78.732,11.88300501],[78.744,15.81386096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887039750,[[78.692,8.6107092],[78.691,11.4393],[78.67,4.54726595],[78.664,22.8866],[78.656,23.75597929]],[[78.719,9.05538951],[78.729,11.434],[78.73,4.54726595],[78.749,9.49809292],[78.758,204.09601355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887088687,[[78.693,6.76784533],[78.685,11.4413],[78.68,4.54507769],[78.675,267.94453755],[78.668,23.75597929]],[[78.722,11.4361],[78.731,6.5150175],[78.74,4.54507769],[78.752,11.88300501],[78.758,192.21300854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887135322,[[78.708,11.4379],[78.703,6.14958755],[78.7,4.54452925],[78.68,23.75597929],[78.678,22.8846]],[[78.736,4.23149104],[78.747,11.4325],[78.75,4.54452925],[78.756,11.88300501],[78.76,190.91986843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887224688,[[78.671,11.4433],[78.667,4.69755852],[78.653,272.14922655],[78.651,23.75597929],[78.65,4.54489011]],[[78.704,4.51805259],[78.705,11.4386],[78.71,4.54489011],[78.73,11.86869474],[78.74,15.81386096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887259822,[[78.438,0.02],[78.376,23.75597929],[78.336,31.01718357],[78.315,179.0],[78.298,39.41018974]],[[78.52,8.72394603],[78.538,178.3131],[78.548,178.289],[78.56,178.2627],[78.568,178.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887302253,[[78.311,36.79443754],[78.306,254.98],[78.272,294.84110128],[78.239,38.28],[78.217,23.75597929]],[[78.364,11.4883],[78.37,4.5793534],[78.412,32.35383946],[78.413,178.5955],[78.421,178.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887381611,[[78.351,36.82672919],[78.35,4.58451958],[78.319,61.2697],[78.315,23.75597929],[78.293,31.01718357]],[[78.408,11.64277883],[78.41,4.58451958],[78.42,15.81386096],[78.431,46.22923382],[78.453,31.00733734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887428151,[[78.327,36.95379083],[78.31,4.5821926],[78.302,11.4974],[78.275,292.0],[78.265,23.0054]],[[78.37,4.5821926],[78.386,9.44049267],[78.389,22.9695],[78.401,11.84538956],[78.407,178.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887448854,[[78.321,36.87547481],[78.32,4.5821926],[78.304,11.4971],[78.269,292.0],[78.253,32.66170044]],[[78.353,11.49],[78.37,4.5821926],[78.398,22.9668],[78.406,9.44049267],[78.409,11.84538956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887475865,[[78.331,25.84590627],[78.32,4.58584785],[78.283,23.75597929],[78.282,23.0005],[78.264,179.0]],[[78.38,4.58584785],[78.383,22.9712],[78.396,11.7378983],[78.409,15.81386096],[78.421,23.27213382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887533828,[[78.341,25.84392694],[78.327,11.4937],[78.32,4.58650261],[78.298,22.9959],[78.288,23.75597929]],[[78.368,11.4877],[78.37,4.58650261],[78.386,9.43610807],[78.397,22.9671],[78.402,345.58327592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887550337,[[78.296,25.70628178],[78.295,11.4984],[78.29,4.58650261],[78.263,23.75597929],[78.261,23.0067]],[[78.338,11.4921],[78.34,4.58650261],[78.381,38.78546096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887606784,[[78.229,14.42033002],[78.22,4.60196996],[78.209,11.5109],[78.178,38.37],[78.177,298.0]],[[78.26,11.5036],[78.27,4.60196996],[78.3,9.34562182],[78.303,11.7378983],[78.312,2.22365638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887630799,[[78.23,14.41673287],[78.229,11.5081],[78.22,4.60196996],[78.191,38.37],[78.19,23.0275]],[[78.267,11.5025],[78.269,9.46035403],[78.27,4.60196996],[78.281,11.7378983],[78.292,15.81386096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887703645,[[78.332,6.28369164],[78.331,11.493],[78.32,4.59944897],[78.304,22.9939],[78.271,38.37]],[[78.368,5.21171678],[78.369,11.4875],[78.37,4.59944897],[78.413,2.22093164],[78.419,11.75423179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887727662,[[78.389,6.7291858],[78.388,11.4847],[78.37,4.58555429],[78.35,22.9804],[78.33,178.7836]],[[78.423,5.489528],[78.427,11.4791],[78.43,4.58555429],[78.448,9.3696423],[78.452,11.75423179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887773994,[[78.355,6.48914249],[78.35,4.58555429],[78.326,22.9874],[78.308,23.70951517],[78.294,38.37]],[[78.397,6.96041494],[78.398,11.4833],[78.4,4.58555429],[78.423,9.33446912],[78.433,11.74218351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887805705,[[78.388,7.30665129],[78.38,10.23784637],[78.36,22.9777],[78.351,38.37],[78.35,10.23784637]],[[78.454,7.03113195],[78.455,9.32266235],[78.46,10.23784637],[78.465,11.73713921],[78.477,15.65624469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887838830,[[78.399,11.4831],[78.389,7.4908609],[78.37,10.23784637],[78.365,22.9762],[78.351,38.37]],[[78.449,6.83101161],[78.47,10.23784637],[78.487,11.76626363],[78.489,9.20898765],[78.497,54.0526338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887857342,[[78.42,7.4908609],[78.397,22.9667],[78.39,10.21325885],[78.372,38.37],[78.36,23.67229766]],[[78.475,6.83101161],[78.48,10.21325885],[78.493,9.20898765],[78.5,10.21325885],[78.501,11.76626363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887882369,[[78.369,11.4874],[78.365,7.17436224],[78.35,10.21325885],[78.34,22.9834],[78.32,23.67229766]],[[78.408,7.47229864],[78.413,11.4812],[78.44,10.21325885],[78.452,9.20898765],[78.453,11.76626363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887941219,[[78.34,11.70986654],[78.3,22.9952],[78.274,38.29],[78.273,178.9125],[78.149,101.20997461]],[[78.375,7.24368515],[78.39,4.59032972],[78.399,22.9664],[78.415,9.24226911],[78.416,11.76626363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771887948725,[[78.334,11.4926],[78.331,7.11953682],[78.33,4.59032972],[78.284,38.29],[78.283,23.0002]],[[78.37,4.59032972],[78.373,18.73068515],[78.391,9.19735936],[78.398,11.69599417],[78.399,22.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888006881,[[78.403,7.49919999],[78.402,11.4827],[78.4,4.57509796],[78.358,22.9781],[78.346,38.29]],[[78.444,11.4767],[78.449,7.23359977],[78.45,4.57509796],[78.469,9.1823665],[78.474,22.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888051424,[[78.441,7.25483175],[78.44,4.57746336],[78.414,23.53628575],[78.409,22.9631],[78.397,38.29]],[[78.485,7.41526093],[78.49,4.57746336],[78.501,11.67039902],[78.512,15.56019476],[78.522,23.48173137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888085158,[[78.486,7.77934477],[78.48,4.57746336],[78.441,22.954],[78.434,178.5473],[78.431,23.53628575]],[[78.52,7.53130795],[78.53,4.57746336],[78.536,23.83666327],[78.56,357.74994613],[78.569,22.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888102360,[[78.462,7.13069063],[78.45,4.57102169],[78.423,22.9592],[78.412,38.29],[78.39,31.64069561]],[[78.497,7.19481667],[78.5,4.57102169],[78.506,9.24571173],[78.522,11.76001107],[78.532,15.56019476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888163420,[[78.44,6.94993357],[78.42,4.57235819],[78.416,22.9613],[78.402,23.53628575],[78.4,38.29]],[[78.474,7.18507633],[78.475,9.41418139],[78.48,4.57235819],[78.492,11.77304425],[78.503,15.56019476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888172330,[[78.46,16.04655819],[78.455,6.94993357],[78.426,22.9582],[78.42,23.53628575],[78.409,38.29]],[[78.494,16.54615485],[78.502,11.4682],[78.51,4.57235819],[78.52,335.25858601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888232559,[[78.433,6.80089694],[78.399,285.40518003],[78.398,22.9663]],[[78.479,6.55602291],[78.48,4.57389241],[78.496,11.4691],[78.516,9.08359163],[78.517,11.73872245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888255278,[[78.444,6.97138651],[78.43,4.57389241],[78.413,22.9621],[78.404,23.53628575],[78.399,247.16518003]],[[78.475,6.80645501],[78.476,9.15185091],[78.48,4.57389241],[78.49,11.73872245],[78.501,15.56019476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888331459,[[78.429,11.4787],[78.424,6.42638556],[78.42,4.57645433],[78.399,22.9663],[78.391,23.53628575]],[[78.465,6.75963658],[78.466,9.15769764],[78.47,4.57645433],[78.483,11.78349545],[78.493,15.56019476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888363891,[[78.425,6.3821927],[78.424,11.4794],[78.41,4.57584186],[78.393,27.76936574],[78.392,246.47614359]],[[78.453,9.19015082],[78.454,6.47177054],[78.457,11.4748],[78.47,4.57584186],[78.471,11.78349545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888406522,[[78.41,10.5499621],[78.404,11.4824],[78.37,22.9747],[78.349,38.24],[78.348,23.53628575]],[[78.442,6.20285488],[78.443,11.4768],[78.45,4.58159167],[78.455,9.18746013],[78.471,11.78349545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888449666,[[78.393,6.01345399],[78.392,11.4841],[78.38,4.58159167],[78.366,22.9759],[78.357,23.81396581]],[[78.429,6.45668217],[78.43,4.58159167],[78.434,11.4781],[78.454,9.20689059],[78.455,11.76248245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888493495,[[78.401,6.12101651],[78.4,11.483],[78.39,4.57955701],[78.366,46.78986581],[78.346,69.99195441]],[[78.425,9.35624979],[78.428,6.17064328],[78.44,4.57955701],[78.442,23.23938245],[78.453,15.68330993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888563368,[[78.281,6.46554388],[78.26,4.57625145],[78.252,254.98],[78.251,11.5047],[78.225,38.27]],[[78.32,4.57625145],[78.325,2.0924732],[78.328,11.4936],[78.377,9.21738869],[78.378,178.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888590091,[[78.292,6.30574811],[78.29,4.59262317],[78.278,255.3],[78.254,38.27],[78.07,79.37988604]],[[78.337,11.4923],[78.339,2.27129893],[78.36,4.59262317],[78.37,22.9749],[78.393,519.25286438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888628816,[[78.323,6.47183638],[78.316,255.22],[78.315,11.4954],[78.31,4.5877811],[78.291,23.28296663]],[[78.363,2.89338933],[78.364,11.4884],[78.38,4.5877811],[78.393,340.61136438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888666849,[[78.29,11.54392663],[78.239,293.61],[78.225,23.28296663],[78.201,31.75195441],[78.199,179.0]],[[78.323,3.10385234],[78.34,4.59119484],[78.357,9.18667094],[78.36,22.978],[78.366,11.49683246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888726882,[[78.281,6.67093441],[78.28,4.59133912],[78.233,38.27],[78.232,23.015],[78.219,23.28296663]],[[78.32,2.72652161],[78.329,9.20393142],[78.33,4.59133912],[78.337,11.49683246],[78.348,15.68330993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888757715,[[78.202,6.91046821],[78.2,4.59133912],[78.195,11.513],[78.16,23.0365],[78.152,38.27]],[[78.237,2.59740938],[78.238,11.5068],[78.25,4.59133912],[78.274,9.20393142],[78.275,34.49973246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888800146,[[78.162,6.68881711],[78.161,11.518],[78.16,4.6012848],[78.127,23.0461],[78.1,38.27]],[[78.199,3.11459652],[78.2,11.5124],[78.21,4.6012848],[78.227,9.16728318],[78.231,504.93970127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888820166,[[78.168,6.68881711],[78.163,11.5177],[78.16,4.6012848],[78.131,23.28296663],[78.127,23.0461]],[[78.191,9.196344],[78.196,11.513],[78.2,7.87424262],[78.209,11.74543563],[78.22,15.68330993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888897529,[[78.122,13.84246712],[78.12,4.60358597],[78.077,179.3636],[78.076,23.28296663],[78.073,25.28915034]],[[78.17,4.60358597],[78.205,23.0236],[78.216,15.71659146],[78.231,23.53339926],[78.236,179.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888904832,[[78.161,13.64570138],[78.153,11.5192],[78.15,4.60358597],[78.115,23.0497],[78.109,298.0]],[[78.199,11.5126],[78.2,4.60358597],[78.238,11.75513511],[78.249,23.0104],[78.253,15.71659146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771888942665,[[78.141,13.59567323],[78.14,4.60358597],[78.106,23.0524],[78.083,179.3481],[78.079,298.0]],[[78.19,4.60358597],[78.206,9.63562429],[78.211,11.74486261],[78.219,23.0194],[78.224,15.71659146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889008210,[[78.201,13.96251052],[78.197,11.5127],[78.19,4.60874115],[78.167,23.0342],[78.158,15.87397034]],[[78.232,11.5077],[78.24,4.60874115],[78.263,23.0064],[78.285,11.74486261],[78.286,2.22455189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889072974,[[78.205,13.98127929],[78.204,11.5117],[78.2,4.60183407],[78.182,15.87397034],[78.172,23.72465358]],[[78.239,11.5066],[78.25,4.60183407],[78.263,11.78912987],[78.269,23.0046],[78.273,15.71659146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889216281,[[78.136,14.15927988],[78.129,11.5228],[78.12,4.60884339],[78.104,15.87397034],[78.099,23.0545]],[[78.164,11.5177],[78.18,4.60884339],[78.193,11.69193537],[78.204,15.71659146],[78.206,23.78269808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889282148,[[78.143,14.095605],[78.13,4.61083116],[78.121,15.87397034],[78.111,23.72465358],[78.049,179.4279]],[[78.18,4.61083116],[78.187,491.05777051],[78.196,11.69193537],[78.206,15.71659146],[78.233,209.90260783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889442413,[[78.19,4.60397967],[78.16,15.87397034],[78.159,23.0366],[78.15,23.72465358],[78.133,38.4]],[[78.217,27.56737128],[78.23,4.60397967],[78.231,11.5078],[78.234,489.94066875],[78.243,11.79476016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889457516,[[78.19,16.11777967],[78.162,15.87397034],[78.159,23.0366],[78.151,23.72465358],[78.129,31.79241337]],[[78.221,27.50987407],[78.222,11.5091],[78.234,489.94066875],[78.24,4.60397967],[78.25,11.79476016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889614827,[[78.114,11.5249],[78.1,4.61633418],[78.081,39.04239632],[78.073,38.4],[78.017,39.68994302]],[[78.155,11.5191],[78.157,12.90566627],[78.16,4.61633418],[78.182,23.0301],[78.188,194.55053498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889736120,[[78.15,4.61401597],[78.142,11.5208],[78.123,340.20357513],[78.117,247.95055015],[78.107,23.72465358]],[[78.184,13.28572664],[78.185,11.5146],[78.2,4.61401597],[78.215,27.65598767],[78.232,23.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889819376,[[78.06,4.61863048],[78.05,11.5344],[78.027,15.98259632],[78.017,371.51664773],[78.015,14.2783997]],[[78.096,10.86956801],[78.1,11.5272],[78.11,4.61863048],[78.135,11.80480292],[78.145,15.71659146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889849887,[[77.866,5.62825244],[77.86,4.61863048],[77.848,11.5643],[77.813,38.39],[77.803,179.995]],[[77.909,5.60870021],[77.91,4.61863048],[77.919,11.5539],[77.969,8.99481184],[77.97,179.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889897832,[[77.91,4.64067646],[77.901,5.45042191],[77.89,11.5581],[77.861,23.64124116],[77.86,23.1252]],[[77.939,11.551],[77.94,5.50456318],[77.95,4.64067646],[77.965,9.02075423],[77.973,34.7880203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889938965,[[77.931,6.15435453],[77.93,4.63465033],[77.926,11.5527],[77.892,23.64124116],[77.888,23.1169]],[[77.965,5.70431076],[77.967,11.5468],[77.98,4.63465033],[77.996,9.0650028],[78.001,11.73358233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771889960281,[[77.901,6.09903679],[77.9,4.63465033],[77.895,11.5573],[77.867,23.64124116],[77.854,23.1269]],[[77.939,5.87950061],[77.946,11.5499],[77.948,9.08863047],[77.95,4.63465033],[77.966,11.73358233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890010633,[[77.894,5.84674544],[77.893,11.5577],[77.89,4.63827723],[77.874,23.64124116],[77.866,23.1234]],[[77.932,5.8687567],[77.94,16.18907723],[77.958,11.80171145],[77.969,15.59469374],[78.034,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890052169,[[77.839,11.5656],[77.821,23.64124116],[77.816,23.1381],[77.799,31.93313156],[77.781,39.6805953]],[[77.881,11.5596],[77.89,4.64104488],[77.917,9.21501442],[77.926,11.80171145],[77.937,15.59469374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890093883,[[77.822,14.2783997],[77.81,4.64104488],[77.788,348.74898869],[77.772,23.96903572],[77.751,31.95344057]],[[77.86,4.64104488],[77.884,23.1185],[77.89,11.85606764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890107201,[[77.85,4.64104488],[77.822,14.2783997],[77.819,23.1374],[77.817,23.93165337],[77.797,31.90887117]],[[77.898,11.5571],[77.9,4.64104488],[77.927,11.79538736],[77.936,31.80297063],[77.937,15.72718315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890197794,[[77.86,4.64052596],[77.858,11.5629],[77.832,23.93165337],[77.83,23.134],[77.812,31.90887117]],[[77.895,11.5574],[77.906,9.16383634],[77.91,4.64052596],[77.924,11.80660466],[77.929,23.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890232727,[[77.822,25.8464997],[77.82,4.64643127],[77.787,23.93165337],[77.774,23.1507],[77.767,211.98767117]],[[77.864,11.562],[77.87,4.64643127],[77.875,9.14058601],[77.891,11.80660466],[77.901,15.72718315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890266169,[[77.774,11.5754],[77.77,4.64643127],[77.731,23.1634],[77.722,38.52],[77.721,548.33211179]],[[77.816,11.5693],[77.82,4.64643127],[77.841,23.1311],[77.86,11.81208518],[77.861,9.14058601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890316405,[[77.815,11.5692],[77.81,4.65333218],[77.782,23.1482],[77.753,38.52],[77.752,180.1121]],[[77.855,11.5634],[77.86,4.65333218],[77.89,9.19572384],[77.896,11.81208518],[77.897,23.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890403796,[[77.766,11.5766],[77.76,4.64840816],[77.746,15.93899177],[77.734,23.1628],[77.733,23.93165337]],[[77.807,11.5706],[77.81,4.64840816],[77.834,11.81208518],[77.841,23.131],[77.847,15.69758703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890433799,[[77.76,4.6536193],[77.737,277.08959799],[77.731,23.1636],[77.722,23.93165337],[77.708,180.2143]],[[77.81,4.6536193],[77.814,9.15180066],[77.835,11.81208518],[77.848,15.69758703],[77.861,23.59077472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890475444,[[77.84,0.02],[77.832,11.5666],[77.83,4.64571671],[77.79,16.00717315],[77.78,23.93165337]],[[77.88,4.64571671],[77.885,11.5589],[77.913,11.81208518],[77.914,503.24381834],[77.923,17.99947548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890560526,[[77.74,4.64884635],[77.72,23.1669],[77.708,339.64377964],[77.706,23.93165337],[77.7,180.2329]],[[77.8,4.64884635],[77.815,9.37217952],[77.822,11.66725873],[77.833,15.76438651],[77.843,23.59077472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890600293,[[77.702,11.5861],[77.7,4.66169505],[77.669,23.1819],[77.642,38.58],[77.641,180.3691]],[[77.739,11.5806],[77.75,4.66169505],[77.763,9.23699577],[77.769,34.81965873],[77.779,15.76438651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890646134,[[77.668,11.5912],[77.65,4.66169505],[77.641,23.1905],[77.629,1.14e-06],[77.617,38.65]],[[77.7,4.66169505],[77.708,11.5853],[77.723,9.35355954],[77.734,11.76412554],[77.743,23.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890681456,[[77.596,11.6019],[77.59,4.67014176],[77.559,23.215],[77.542,38.65],[77.541,180.603]],[[77.639,11.5956],[77.64,4.67014176],[77.676,9.31474111],[77.679,11.71616568],[77.684,23.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890704173,[[77.61,4.67014176],[77.587,23.2065],[77.574,23.93165337],[77.57,298.0],[77.559,40.89169029]],[[77.655,11.5932],[77.66,4.67014176],[77.669,9.31474111],[77.683,11.71616568],[77.685,23.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890753709,[[77.658,11.5926],[77.65,4.66955552],[77.618,23.1972],[77.603,38.65],[77.602,180.4599]],[[77.697,11.5869],[77.7,4.66955552],[77.725,42.30804641],[77.726,23.1652],[77.743,11.78090391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890786238,[[77.658,11.5927],[77.64,4.66748809],[77.632,23.1931],[77.608,38.65],[77.607,23.81811041]],[[77.69,4.66748809],[77.693,11.5875],[77.724,9.24767027],[77.725,33.08506423],[77.727,23.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890858195,[[77.702,4.76724219],[77.701,11.5863],[77.69,4.66686501],[77.664,23.1834],[77.657,23.81811041]],[[77.728,4.77715546],[77.74,4.66686501],[77.759,9.29931001],[77.764,11.78509999],[77.772,23.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890867202,[[77.703,16.15999995],[77.69,4.66686501],[77.664,23.1834],[77.654,23.81811041],[77.634,31.88944932]],[[77.728,4.77715546],[77.74,4.66686501],[77.744,11.58],[77.761,9.29931001],[77.766,11.78509999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890915134,[[77.681,11.5892],[77.678,4.41506891],[77.66,4.66664537],[77.641,23.81811041],[77.639,23.1908]],[[77.709,4.34603841],[77.71,4.66664537],[77.715,11.5843],[77.731,9.27083216],[77.742,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771890950564,[[77.671,4.35657044],[77.66,4.66664537],[77.625,23.195],[77.624,23.81811041],[77.621,38.63]],[[77.709,4.69470775],[77.71,4.66664537],[77.724,11.7677822],[77.734,15.69737335],[77.745,25.76831802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891059446,[[77.701,16.31071821],[77.69,4.66233403],[77.674,23.1805],[77.672,23.81811041],[77.611,55.84052455]],[[77.73,4.12094055],[77.737,11.581],[77.74,4.66233403],[77.749,11.7677822],[77.759,510.39997984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891073857,[[77.712,4.62294603],[77.711,11.5847],[77.7,4.66233403],[77.674,46.99861041],[77.656,217.63]],[[77.739,9.28616463],[77.743,3.93191903],[77.747,11.5795],[77.75,4.66233403],[77.756,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891074059,[[77.712,4.62294603],[77.711,11.5847],[77.7,4.66233403],[77.674,46.99861041],[77.656,217.63]],[[77.738,9.28616463],[77.747,11.5795],[77.75,4.66233403],[77.752,3.93198043],[77.756,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891074266,[[77.674,46.99861041],[77.656,217.63]],[[77.747,11.5795],[77.75,4.66233403],[77.752,3.93198043],[77.756,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891074267,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.656,217.63]],[[77.75,4.66233403],[77.752,3.93198043],[77.754,11.5785],[77.756,11.7677822],[77.777,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891074465,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.749,9.28552397],[77.75,8.59431446],[77.754,11.5785],[77.756,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891074665,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.748,9.28552397],[77.75,8.59431446],[77.756,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891074866,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.75,8.59431446],[77.756,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891074867,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.747,9.28552397],[77.75,8.59431446],[77.756,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891075160,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.75,8.59431446],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891075161,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.745,3.93239147],[77.746,9.28552397],[77.75,4.66233403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891075466,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.744,9.28552397],[77.745,3.93239147],[77.75,4.66233403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891075663,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.743,9.28552397],[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891075856,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.742,9.28552397],[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891076061,[[77.716,4.62294603],[77.715,11.5842],[77.71,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.741,9.28552397],[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891076359,[[77.716,4.62294603],[77.715,11.5842],[77.7,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.74,9.28552397],[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891076560,[[77.716,4.62294603],[77.715,11.5842],[77.7,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.739,9.28552397],[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891076766,[[77.716,4.62294603],[77.715,11.5842],[77.7,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891077064,[[77.716,4.62294603],[77.715,11.5842],[77.7,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.744,9.28578923],[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891077265,[[77.716,4.62294603],[77.715,11.5842],[77.7,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.743,9.28578923],[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891077465,[[77.716,4.62294603],[77.715,11.5842],[77.7,4.66233403],[77.674,46.99861041],[77.673,23.59716789]],[[77.742,9.28578923],[77.745,3.93239147],[77.75,16.24143403],[77.757,11.7677822],[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891077766,[[77.716,4.62294603],[77.673,23.59716789]],[[77.767,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891077767,[[77.716,4.62294603],[77.71,4.66233403],[77.69,23.1759],[77.675,23.81811041],[77.673,62.22716789]],[[77.753,3.94627525],[77.76,4.66233403],[77.767,11.7677822],[77.778,15.69737335],[77.79,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891078066,[[77.716,4.62294603],[77.71,4.66233403],[77.69,23.1759],[77.68,23.81811041],[77.673,62.22716789]],[[77.753,3.94627525],[77.76,4.66233403],[77.771,11.7677822],[77.783,15.69737335],[77.794,46.67335108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891078364,[[77.716,4.62294603],[77.71,4.66233403],[77.69,23.1759],[77.679,23.81811041],[77.673,62.22716789]],[[77.753,3.94627525],[77.76,4.66233403],[77.773,11.7677822],[77.784,15.69737335],[77.794,23.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891078565,[[77.718,11.5836],[77.716,4.62294603],[77.71,4.66233403],[77.69,23.1759],[77.679,23.81811041]],[[77.753,3.94627525],[77.759,506.28030649],[77.76,4.66233403],[77.773,11.7677822],[77.784,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891078866,[[77.718,11.5836],[77.716,4.62294603],[77.71,4.66233403],[77.69,23.1759],[77.679,23.81811041]],[[77.753,3.94627525],[77.759,494.70260649],[77.76,4.66233403],[77.773,11.7677822],[77.784,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891079058,[[77.718,16.20654603],[77.71,4.66233403],[77.69,23.1759],[77.679,23.81811041]],[[77.753,3.94627525],[77.759,494.70260649],[77.76,4.66233403],[77.773,11.7677822],[77.784,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891079263,[[77.718,16.20654603],[77.7,4.66233403],[77.69,23.1759],[77.679,23.81811041]],[[77.759,494.70260649],[77.773,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891079264,[[77.718,16.20654603],[77.7,4.66233403],[77.69,23.1759],[77.679,23.81811041],[77.37,223.3620982]],[[77.749,3.95776537],[77.75,4.66233403],[77.759,494.70260649],[77.773,11.7677822],[77.785,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891079463,[[77.718,16.20654603],[77.7,4.66233403],[77.69,23.1759],[77.679,23.81811041],[77.574,79.77217793]],[[77.749,3.95776537],[77.75,4.66233403],[77.759,494.70260649],[77.773,11.7677822],[77.785,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891079764,[[77.718,16.20654603],[77.7,4.66233403],[77.69,23.1759],[77.679,23.81811041],[77.574,79.77217793]],[[77.749,3.95776537],[77.75,4.66233403],[77.754,11.5785],[77.759,494.70260649],[77.773,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891080162,[[77.719,4.62294603],[77.718,11.5836],[77.7,4.66233403],[77.69,23.1759],[77.679,23.81811041]],[[77.749,3.95776537],[77.75,4.66233403],[77.754,11.5785],[77.759,494.70260649],[77.773,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891080565,[[77.722,4.62294603],[77.721,11.5833],[77.7,4.66233403],[77.69,23.1759],[77.679,23.81811041]],[[77.749,3.95776537],[77.75,4.66233403],[77.754,11.5785],[77.759,494.70260649],[77.773,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891080764,[[77.722,4.62294603],[77.721,11.5833],[77.71,4.66233403],[77.69,23.1759],[77.679,23.81811041]],[[77.754,11.5785],[77.76,8.62023888],[77.773,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891081062,[[77.722,4.62294603],[77.721,11.5833],[77.71,4.66233403],[77.69,23.1759],[77.679,23.81811041]],[[77.754,11.5785],[77.76,8.62023888],[77.773,11.7677822],[77.814,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891081263,[[77.722,4.62294603],[77.721,11.5833],[77.71,4.66233403],[77.69,23.1759],[77.678,23.81811041]],[[77.754,11.5785],[77.76,8.62023888],[77.774,11.7677822],[77.797,23.52825108],[77.814,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891081772,[[77.722,4.62294603],[77.721,11.5833],[77.71,4.66233403],[77.69,23.1759],[77.678,23.81811041]],[[77.754,11.5785],[77.76,8.62023888],[77.774,11.7677822],[77.796,23.52825108],[77.814,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891082168,[[77.722,4.62294603],[77.721,11.5833],[77.71,4.66233403],[77.69,23.1759],[77.678,23.81811041]],[[77.754,11.5785],[77.76,8.62023888],[77.774,11.7677822],[77.786,15.69737335],[77.797,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891082368,[[77.724,4.62294603],[77.723,11.583],[77.71,4.66233403],[77.69,23.1759],[77.678,23.81811041]],[[77.759,3.96817401],[77.76,16.23983403],[77.774,11.7677822],[77.786,15.69737335],[77.797,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891082762,[[77.724,4.62294603],[77.72,4.66233403],[77.69,23.1759],[77.679,38.63],[77.678,23.81811041]],[[77.759,3.96817401],[77.77,4.66233403],[77.774,11.7677822],[77.786,15.69737335],[77.797,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891082962,[[77.724,4.62294603],[77.72,4.66233403],[77.69,23.1759],[77.689,23.81811041],[77.683,38.63]],[[77.759,3.96817401],[77.77,4.66233403],[77.785,11.7677822],[77.796,15.69737335],[77.808,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891083159,[[77.732,11.5815],[77.724,4.62294603],[77.72,4.66233403],[77.69,23.1759],[77.688,23.81811041]],[[77.759,3.96817401],[77.77,4.66233403],[77.773,11.5757],[77.786,11.7677822],[77.798,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891084070,[[77.735,11.5811],[77.733,4.62294603],[77.72,4.66233403],[77.69,23.1759],[77.688,23.81811041]],[[77.759,3.96817401],[77.77,4.66233403],[77.773,11.5757],[77.786,11.7677822],[77.798,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891084271,[[77.735,11.5811],[77.733,4.62294603],[77.72,4.66233403],[77.69,23.1759],[77.687,62.44811041]],[[77.759,3.96817401],[77.77,4.66233403],[77.773,11.5757],[77.787,11.7677822],[77.799,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891084470,[[77.736,4.62294603],[77.735,11.5811],[77.72,4.66233403],[77.69,23.1759],[77.687,62.44811041]],[[77.769,4.00614319],[77.77,4.66233403],[77.773,11.5757],[77.787,11.7677822],[77.799,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891084872,[[77.738,4.62294603],[77.737,11.5808],[77.72,4.66233403],[77.69,23.1759],[77.687,62.44811041]],[[77.769,4.00614319],[77.77,4.66233403],[77.78,11.5746],[77.788,11.7677822],[77.799,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891085066,[[77.738,4.62294603],[77.737,11.5808],[77.72,4.66233403],[77.69,23.1759],[77.687,62.44811041]],[[77.769,4.00614319],[77.77,4.66233403],[77.78,11.5746],[77.788,11.7677822],[77.8,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891085371,[[77.738,4.62294603],[77.737,11.5808],[77.72,4.65825071],[77.69,23.1759],[77.687,38.63]],[[77.769,4.00614319],[77.77,4.65825071],[77.78,11.5746],[77.789,11.7677822],[77.801,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891085571,[[77.738,4.62294603],[77.737,11.5808],[77.72,4.65825071],[77.69,23.1759],[77.687,38.63]],[[77.769,4.00614319],[77.77,4.65825071],[77.78,11.5746],[77.789,11.7677822],[77.8,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891086069,[[77.738,4.62294603],[77.737,11.5808],[77.72,4.65825071],[77.69,23.1759],[77.678,38.63]],[[77.769,4.00614319],[77.77,4.65825071],[77.78,11.5746],[77.789,11.7677822],[77.8,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891086270,[[77.678,38.63]],[[77.8,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891086271,[[77.744,4.62294603],[77.74,4.65825071],[77.707,23.1708],[77.697,38.63],[77.696,23.81811041]],[[77.79,4.65825071],[77.792,3.99038983],[77.806,11.7677822],[77.818,15.69737335],[77.83,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891086463,[[77.744,4.62294603],[77.74,4.65825071],[77.707,23.1708],[77.697,38.63],[77.696,23.81811041]],[[77.79,4.65825071],[77.792,3.99038983],[77.806,11.7677822],[77.818,15.69737335],[77.825,2.2378126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891086663,[[77.754,4.62294603],[77.75,4.65825071],[77.709,23.81811041],[77.707,23.1708],[77.7,180.2336]],[[77.79,8.64868332],[77.796,11.5722],[77.818,11.7677822],[77.825,2.2378126],[77.831,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891086864,[[77.754,4.62294603],[77.75,4.65825071],[77.725,23.1653],[77.711,23.81811041],[77.709,38.63]],[[77.79,3.99043261],[77.8,4.65825071],[77.822,11.7677822],[77.834,15.69737335],[77.846,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891087170,[[77.754,4.62294603],[77.75,4.65825071],[77.725,23.1653],[77.709,38.63],[77.708,204.03301041]],[[77.79,3.99043261],[77.8,4.65825071],[77.825,11.7677822],[77.837,15.69737335],[77.849,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891087561,[[77.754,4.62294603],[77.75,4.65825071],[77.725,23.1653],[77.712,23.81811041],[77.709,38.63]],[[77.79,3.99043261],[77.8,4.65825071],[77.822,11.7677822],[77.833,38.83097335],[77.845,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891087771,[[77.765,11.5767],[77.764,4.62294603],[77.75,4.65825071],[77.725,23.1653],[77.712,23.81811041]],[[77.79,3.99043261],[77.8,4.65825071],[77.805,11.5709],[77.822,11.7677822],[77.833,38.83097335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891088174,[[77.765,11.5767],[77.764,4.62294603],[77.75,4.65825071],[77.725,23.1653],[77.709,62.44811041]],[[77.79,3.99043261],[77.8,4.65825071],[77.805,11.5709],[77.825,11.7677822],[77.833,23.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891088468,[[77.767,11.5763],[77.766,4.62294603],[77.75,4.65825071],[77.725,23.1653],[77.709,62.44811041]],[[77.799,4.00440667],[77.8,4.65825071],[77.813,11.5697],[77.825,11.7677822],[77.833,23.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891088675,[[77.767,16.19924603],[77.75,4.65825071],[77.725,23.1653],[77.709,62.44811041],[77.642,55.84052455]],[[77.799,4.00440667],[77.8,4.65825071],[77.813,11.5697],[77.825,11.7677822],[77.833,23.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891089173,[[77.767,16.19924603],[77.75,4.65825071],[77.725,23.1653],[77.709,38.63],[77.707,23.81811041]],[[77.799,4.00440667],[77.8,4.65825071],[77.813,11.5697],[77.827,11.7677822],[77.833,23.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891089374,[[77.767,4.62294603],[77.757,11.5779],[77.75,4.65825071],[77.725,23.1653],[77.708,38.63]],[[77.799,4.00440667],[77.8,4.65825071],[77.813,11.5697],[77.827,11.7677822],[77.833,23.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891089972,[[77.767,4.62294603],[77.757,11.5779],[77.75,4.65825071],[77.725,23.1653],[77.708,62.44811041]],[[77.799,4.00440667],[77.8,4.65825071],[77.813,11.5697],[77.826,9.21263727],[77.828,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891090170,[[77.767,4.62294603],[77.757,11.5779],[77.75,4.65825071],[77.725,23.1653],[77.708,38.63]],[[77.799,4.00440667],[77.8,4.65825071],[77.813,11.5697],[77.825,9.21263727],[77.83,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891090370,[[77.767,4.62294603],[77.757,11.5779],[77.75,4.65825071],[77.725,23.1653],[77.706,38.63]],[[77.799,4.00440667],[77.8,4.65825071],[77.805,11.5708],[77.824,9.21263727],[77.829,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891090572,[[77.767,4.62294603],[77.76,4.65825071],[77.725,23.1653],[77.714,38.63],[77.713,23.81811041]],[[77.808,3.96403486],[77.81,4.65825071],[77.828,9.21263727],[77.839,11.7677822],[77.851,38.82547335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891090776,[[77.713,23.81811041]],[[77.808,3.96403486],[77.81,4.65825071],[77.828,9.21263727],[77.839,11.7677822],[77.851,38.82547335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891090777,[[77.791,4.62294603],[77.79,4.65825071],[77.745,23.1594],[77.734,180.1531],[77.73,23.81811041]],[[77.837,3.96406994],[77.838,9.21263727],[77.84,4.65825071],[77.856,11.7677822],[77.86,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891091079,[[77.791,4.62294603],[77.748,346.23698525],[77.745,23.1594],[77.743,278.52308276],[77.735,23.81811041]],[[77.829,3.93145968],[77.83,4.65825071],[77.855,9.21090778],[77.861,65.75037716],[77.872,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891091272,[[77.761,4.62294603],[77.75,4.65825071],[77.748,346.23698525],[77.743,278.52308276],[77.714,23.81811041]],[[77.8,4.65825071],[77.809,3.93145968],[77.848,11.7677822],[77.854,9.21090778],[77.855,2.23651104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891091569,[[77.761,4.62294603],[77.75,4.65825071],[77.748,346.23698525],[77.743,278.52308276],[77.709,204.03021041]],[[77.8,8.58971039],[77.843,11.7677822],[77.847,9.21090778],[77.855,17.93388439],[77.857,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891091769,[[77.761,4.62294603],[77.75,4.65825071],[77.748,346.23698525],[77.743,278.52308276],[77.709,204.03021041]],[[77.8,8.58971039],[77.842,9.21090778],[77.843,11.7677822],[77.855,17.93388439],[77.857,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891091961,[[77.761,4.62294603],[77.75,4.65825071],[77.748,346.23698525],[77.743,278.52308276],[77.709,204.03021041]],[[77.8,8.58971039],[77.841,9.21090778],[77.843,11.7677822],[77.855,17.93388439],[77.857,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891092167,[[77.761,4.62294603],[77.75,4.65825071],[77.748,346.23698525],[77.743,278.52308276],[77.709,180.2121]],[[77.8,8.58971039],[77.84,9.21090778],[77.845,11.7677822],[77.855,2.23651104],[77.856,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891092367,[[77.763,4.62294603],[77.762,11.5772],[77.75,4.65825071],[77.748,346.23698525],[77.743,278.52308276]],[[77.8,8.58971039],[77.845,11.7677822],[77.855,2.23651104],[77.856,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891092368,[[77.763,4.62294603],[77.762,11.5772],[77.75,4.65825071],[77.748,346.23698525],[77.743,278.52308276]],[[77.8,8.58971039],[77.812,11.5698],[77.839,9.21090778],[77.845,11.7677822],[77.855,2.23651104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891092565,[[77.763,4.62294603],[77.75,4.65825071],[77.748,346.23698525],[77.743,278.52308276],[77.638,55.84052455]],[[77.8,8.58971039],[77.812,11.5698],[77.838,9.21090778],[77.845,11.7677822],[77.855,2.23651104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891092771,[[77.781,4.62294603],[77.78,4.65825071],[77.748,346.23698525],[77.743,278.52308276],[77.733,180.1569]],[[77.83,3.93161196],[77.854,9.21090778],[77.855,2.23651104],[77.861,65.75037716],[77.873,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891092972,[[77.788,4.62294603],[77.787,11.5734],[77.78,4.65825071],[77.748,346.23698525],[77.744,23.1597]],[[77.829,4.45268341],[77.83,4.65825071],[77.836,11.5663],[77.856,9.21090778],[77.859,507.41010825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891093172,[[77.788,4.62294603],[77.787,11.5734],[77.78,4.65825071],[77.748,346.23698525],[77.744,23.1597]],[[77.829,4.45268341],[77.83,4.65825071],[77.836,11.5663],[77.858,9.21090778],[77.859,507.41010825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891096575,[[77.788,4.62294603],[77.78,4.65825071],[77.748,346.23698525],[77.744,23.1597],[77.72,23.81811041]],[[77.829,4.45268341],[77.83,4.65825071],[77.836,11.5663],[77.858,9.21090778],[77.859,507.41010825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891096783,[[77.79,4.62294603],[77.789,11.5732],[77.78,4.65825071],[77.748,346.23698525],[77.744,23.1597]],[[77.829,4.45268341],[77.83,4.65825071],[77.836,11.5663],[77.858,9.21090778],[77.859,507.41010825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891097977,[[77.78,4.44153472],[77.748,346.23698525],[77.744,23.1597],[77.718,23.81811041],[77.717,180.1936]],[[77.819,4.33819608],[77.858,9.21090778],[77.859,507.41010825],[77.876,11.7677822],[77.885,179.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891098178,[[77.781,4.44153472],[77.78,4.65825071],[77.748,346.23698525],[77.744,23.1597],[77.732,180.1583]],[[77.819,4.33819608],[77.83,4.65825071],[77.855,2.23657573],[77.858,9.21090778],[77.859,507.41010825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891098379,[[77.781,4.44153472],[77.78,4.65825071],[77.748,346.23698525],[77.744,23.1597],[77.732,180.1583]],[[77.819,4.33819608],[77.83,4.65825071],[77.858,9.21090778],[77.859,507.41010825],[77.872,23.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891099574,[[77.782,4.44153472],[77.78,4.65825071],[77.748,346.23698525],[77.744,23.1597],[77.7,180.2334]],[[77.819,4.33819608],[77.83,4.65825071],[77.858,9.21090778],[77.859,507.41010825],[77.872,23.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891100177,[[77.748,346.23698525],[77.744,23.1597]],[[77.819,4.33819608],[77.83,4.65825071],[77.858,9.21090778],[77.859,507.41010825],[77.872,23.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891100178,[[77.791,4.44153472],[77.79,4.65825071],[77.748,346.23698525],[77.744,23.1597],[77.731,180.1599]],[[77.829,4.33819608],[77.83,4.65825071],[77.858,9.21090778],[77.859,507.41010825],[77.872,23.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891101385,[[77.791,4.44153472],[77.79,4.65825071],[77.789,11.5731],[77.748,346.23698525],[77.744,23.1597]],[[77.829,4.33819608],[77.83,4.65825071],[77.833,11.5667],[77.858,9.21090778],[77.859,507.41010825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891101781,[[77.791,4.44153472],[77.79,4.65825071],[77.789,11.5731],[77.748,346.23698525],[77.744,23.1597]],[[77.829,4.33819608],[77.83,4.65825071],[77.833,11.5667],[77.859,507.41010825],[77.88,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891102177,[[77.791,4.44153472],[77.79,4.65825071],[77.789,11.5731],[77.748,346.23698525],[77.744,23.1597]],[[77.829,4.33819608],[77.83,4.65825071],[77.833,11.5667],[77.859,507.41010825],[77.881,304.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891102778,[[77.748,346.23698525]],[[77.881,304.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891102779,[[77.801,4.51145635],[77.766,23.1531],[77.755,38.63],[77.754,180.1069],[77.748,346.23698525]],[[77.86,4.34360579],[77.896,23.1147],[77.901,11.7677822],[77.916,54.32737335],[77.928,179.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891102978,[[77.82,4.65825071],[77.809,4.51145635],[77.766,23.1531],[77.755,38.63],[77.748,346.23698525]],[[77.86,4.34360579],[77.87,4.65825071],[77.896,23.1147],[77.91,179.7501],[77.914,50.3977822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891103182,[[77.809,4.51145635],[77.8,4.65825071],[77.766,23.1531],[77.748,346.23698525],[77.745,38.63]],[[77.859,4.21836064],[77.86,4.65825071],[77.885,2.23559152],[77.9,179.7721],[77.908,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891103378,[[77.809,4.51145635],[77.8,4.65825071],[77.795,11.5721],[77.766,23.1531],[77.748,346.23698525]],[[77.86,4.65825071],[77.885,2.23559152],[77.9,179.7721],[77.908,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891103379,[[77.809,4.51145635],[77.8,4.65825071],[77.795,11.5721],[77.766,23.1531],[77.748,346.23698525]],[[77.842,4.21836064],[77.843,11.5652],[77.86,4.65825071],[77.885,2.23559152],[77.899,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891103687,[[77.766,23.1531],[77.748,346.23698525]],[[77.842,4.21836064],[77.86,4.65825071],[77.885,2.23559152],[77.899,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891103688,[[77.81,9.16970706],[77.766,23.1531],[77.749,38.63],[77.748,526.35808525],[77.693,179.0]],[[77.842,4.21836064],[77.87,4.65825071],[77.878,23.12],[77.885,2.23559152],[77.899,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891103886,[[77.81,9.16970706],[77.766,23.1531],[77.749,38.63],[77.748,526.35808525],[77.71,797.8082]],[[77.842,4.21836064],[77.87,4.65825071],[77.878,23.12],[77.885,2.23559152],[77.909,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891104286,[[77.81,9.16970706],[77.766,23.1531],[77.749,38.63],[77.748,526.35808525],[77.711,23.81811041]],[[77.842,4.21836064],[77.87,4.65825071],[77.878,23.12],[77.885,2.23559152],[77.909,20.88949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891104688,[[77.811,4.51145635],[77.81,9.16970706],[77.766,23.1531],[77.749,38.63],[77.748,526.35808525]],[[77.842,4.21836064],[77.87,4.65825071],[77.878,23.12],[77.885,2.23559152],[77.909,20.88949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891104689,[[77.811,4.51145635],[77.81,4.65825071],[77.805,11.5707],[77.766,23.1531],[77.749,38.63]],[[77.842,4.21836064],[77.854,11.5636],[77.87,4.65825071],[77.878,23.12],[77.885,2.23559152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891105686,[[77.82,4.65825071],[77.811,4.51145635],[77.805,11.5707],[77.766,23.1531],[77.749,38.63]],[[77.853,4.49333756],[77.854,11.5636],[77.87,4.65825071],[77.878,23.12],[77.885,2.23559152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891106082,[[77.82,4.65825071],[77.812,11.5697],[77.811,4.51145635],[77.766,23.1531],[77.749,38.63]],[[77.853,4.49333756],[77.854,11.5636],[77.878,23.12],[77.88,4.65825071],[77.885,2.23559152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891106286,[[77.812,11.5697],[77.811,4.51145635],[77.766,23.1531],[77.749,38.63]],[[77.853,4.49333756],[77.854,11.5636],[77.878,23.12],[77.88,4.65825071],[77.885,2.23559152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891106287,[[77.83,4.65825071],[77.812,11.5697],[77.811,4.51145635],[77.766,23.1531],[77.749,38.63]],[[77.853,4.49333756],[77.854,11.5636],[77.878,23.12],[77.88,4.65825071],[77.885,2.23559152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891106488,[[77.83,4.65825071],[77.766,23.1531]],[[77.885,2.23559152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891106489,[[77.831,4.51145635],[77.83,4.65825071],[77.785,23.1473],[77.766,180.0803],[77.757,38.63]],[[77.862,4.49330971],[77.863,11.5622],[77.89,4.65825071],[77.897,23.1144],[77.921,179.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891106686,[[77.83,4.65825071],[77.821,4.51145635],[77.818,11.5687],[77.785,23.1473],[77.757,38.63]],[[77.862,4.49330971],[77.88,4.65825071],[77.897,23.1144],[77.92,20.88949684],[77.921,179.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891106888,[[77.83,4.65825071],[77.821,4.51145635],[77.818,11.5687],[77.785,23.1473],[77.757,38.63]],[[77.862,4.49330971],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.92,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891107089,[[77.83,4.65825071],[77.821,4.51145635],[77.818,11.5687],[77.785,23.1473],[77.757,38.63]],[[77.862,4.49330971],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.92,20.88949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891107288,[[77.83,4.65825071],[77.821,4.51145635],[77.818,11.5687],[77.785,23.1473],[77.757,38.63]],[[77.862,4.49330971],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.92,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891107679,[[77.83,4.65825071],[77.821,4.51145635],[77.818,11.5687],[77.785,23.1473],[77.757,38.63]],[[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.92,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891107680,[[77.83,4.65825071],[77.821,4.51145635],[77.818,11.5687],[77.785,23.1473],[77.757,38.63]],[[77.86,4.43137736],[77.861,11.5625],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891109087,[[77.83,4.65825071],[77.821,4.51145635],[77.808,11.5702],[77.785,23.1473],[77.757,38.63]],[[77.858,4.31229673],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.912,179.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891109287,[[77.83,4.65825071],[77.821,4.51145635],[77.785,23.1473],[77.757,38.63],[77.714,23.81811041]],[[77.858,4.31229673],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.912,179.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891109288,[[77.83,4.65825071],[77.821,4.51145635],[77.785,23.1473],[77.757,38.63],[77.714,23.81811041]],[[77.858,4.31229673],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.911,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891109593,[[77.812,4.51145635],[77.81,4.65825071],[77.806,11.5706],[77.765,23.1533],[77.749,38.63]],[[77.85,4.31229673],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.904,179.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891109789,[[77.812,4.51145635],[77.81,4.65825071],[77.806,11.5706],[77.765,23.1533],[77.751,38.63]],[[77.85,4.31229673],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.901,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891109989,[[77.812,4.51145635],[77.81,4.65825071],[77.806,11.5706],[77.765,23.1533],[77.751,38.63]],[[77.85,4.31229673],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.9,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891110391,[[77.82,4.65825071],[77.812,4.51145635],[77.806,11.5706],[77.765,23.1533],[77.751,38.63]],[[77.85,4.31229673],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.9,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891110392,[[77.82,4.65825071],[77.812,4.51145635],[77.806,11.5706],[77.765,23.1533],[77.751,38.63]],[[77.85,4.31229673],[77.855,11.5635],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891111091,[[77.82,4.65825071],[77.812,4.51145635],[77.806,11.5706],[77.765,23.1533],[77.749,38.63]],[[77.85,4.31229673],[77.855,11.5635],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891111798,[[77.82,4.65825071],[77.812,4.51145635],[77.806,11.5706],[77.765,23.1533],[77.749,38.63]],[[77.85,4.31229673],[77.855,11.5635],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891112593,[[77.82,4.65825071],[77.812,4.51145635],[77.806,11.5706],[77.765,23.1533],[77.749,38.63]],[[77.85,4.31229673],[77.855,11.5635],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891113391,[[77.82,4.65825071],[77.812,4.51145635],[77.806,11.5706],[77.765,23.1533],[77.749,38.63]],[[77.85,15.87649673],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.985,39.31795787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891113893,[[77.82,4.65825071],[77.812,4.51145635],[77.806,11.5706],[77.765,23.1533],[77.749,38.63]],[[77.85,15.87649673],[77.87,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.914,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891115697,[[77.82,9.16970706],[77.806,11.5706],[77.765,23.1533],[77.749,38.63],[77.454,191.45322703]],[[77.85,15.87649673],[77.88,4.65825071],[77.895,2.23554843],[77.897,23.1144],[77.914,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891115893,[[77.821,4.51145635],[77.82,4.65825071],[77.806,11.5706],[77.765,23.1533],[77.749,38.63]],[[77.845,11.565],[77.851,4.40550573],[77.88,4.65825071],[77.895,2.23554843],[77.904,179.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891116099,[[77.82,4.65825071],[77.811,4.51145635],[77.806,11.5706],[77.765,23.1533],[77.749,38.63]],[[77.845,11.565],[77.851,4.40550573],[77.87,4.65825071],[77.895,2.23554843],[77.904,179.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891116397,[[77.81,4.65825071],[77.801,4.51145635],[77.796,11.5721],[77.765,23.1533],[77.748,346.23698525]],[[77.895,2.23554843],[77.904,179.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891116398,[[77.81,4.65825071],[77.801,4.51145635],[77.796,11.5721],[77.765,23.1533],[77.748,346.23698525]],[[77.844,4.40550573],[77.86,4.65825071],[77.895,182.01914843],[77.903,11.7677822],[77.904,218.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891116598,[[77.81,4.65825071],[77.801,4.51145635],[77.765,23.1533],[77.748,346.23698525],[77.672,39.97006228]],[[77.844,4.40550573],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464],[77.895,182.01914843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891116799,[[77.82,4.65825071],[77.801,4.51145635],[77.765,23.1533],[77.748,346.23698525],[77.672,39.97006228]],[[77.844,4.40550573],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464],[77.895,182.01914843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891117201,[[77.82,4.65825071],[77.811,4.51145635],[77.765,23.1533],[77.748,346.23698525],[77.719,23.81811041]],[[77.844,4.40550573],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464],[77.895,182.01914843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891117801,[[77.82,4.65825071],[77.811,4.51145635],[77.802,11.5712],[77.765,23.1533],[77.748,346.23698525]],[[77.842,11.5653],[77.844,4.40550573],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891118000,[[77.82,4.65825071],[77.811,4.51145635],[77.802,11.5712],[77.765,23.1533],[77.748,346.23698525]],[[77.841,4.41712982],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464],[77.902,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891118193,[[77.82,4.65825071],[77.811,4.51145635],[77.802,11.5712],[77.765,23.1533],[77.748,346.23698525]],[[77.841,4.41712982],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464],[77.901,304.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891118797,[[77.811,4.51145635],[77.81,4.65825071],[77.802,11.5712],[77.765,23.1533],[77.748,346.23698525]],[[77.841,4.41712982],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464],[77.901,304.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891119200,[[77.811,4.51145635],[77.81,4.65825071],[77.802,11.5712],[77.765,23.1533],[77.748,346.23698525]],[[77.841,4.41712982],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464],[77.9,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891119794,[[77.811,4.51145635],[77.81,4.65825071],[77.802,11.5712],[77.765,23.1533],[77.748,346.23698525]],[[77.84,11.5657],[77.841,4.41712982],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891120395,[[77.811,4.51145635],[77.81,4.65825071],[77.802,11.5712],[77.765,23.1533],[77.749,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.86,4.65825071],[77.879,23.1197],[77.894,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891120601,[[77.82,4.65825071],[77.811,4.51145635],[77.802,11.5712],[77.765,23.1533],[77.749,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.87,4.65825071],[77.879,23.1197],[77.9,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891120798,[[77.82,4.65825071],[77.811,4.51145635],[77.807,11.5704],[77.765,23.1533],[77.749,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.87,4.65825071],[77.879,23.1197],[77.9,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891121201,[[77.82,4.65825071],[77.811,4.51145635],[77.807,11.5704],[77.765,23.1533],[77.749,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.87,4.65825071],[77.879,23.1197],[77.896,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891121594,[[77.811,4.51145635],[77.81,4.65825071],[77.807,11.5704],[77.765,23.1533],[77.749,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.87,4.65825071],[77.879,23.1197],[77.896,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891122098,[[77.811,4.51145635],[77.81,4.65825071],[77.807,11.5704],[77.765,23.1533],[77.751,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.87,4.65825071],[77.879,23.1197],[77.896,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891122300,[[77.811,4.51145635],[77.81,4.65825071],[77.807,11.5704],[77.765,23.1533],[77.751,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.87,4.65825071],[77.879,23.1197],[77.894,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891123096,[[77.811,4.51145635],[77.81,4.65825071],[77.807,11.5704],[77.765,23.1533],[77.751,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.87,4.65825071],[77.879,23.1197],[77.892,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891123803,[[77.82,4.65825071],[77.811,4.51145635],[77.807,11.5704],[77.765,23.1533],[77.751,38.63]],[[77.841,4.41712982],[77.846,11.5647],[77.87,4.65825071],[77.879,23.1197],[77.892,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891124104,[[77.83,4.65825071],[77.821,4.51145635],[77.78,23.1489],[77.765,38.63],[77.764,180.0848]],[[77.862,4.42111918],[77.89,4.65825071],[77.893,9.12171464],[77.894,11.7677822],[77.898,23.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891124296,[[77.84,4.65825071],[77.821,4.51145635],[77.78,23.1489],[77.765,38.63],[77.764,180.0848]],[[77.862,4.42111918],[77.89,4.65825071],[77.898,23.1142],[77.9,9.12171464],[77.903,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891124498,[[77.84,4.65825071],[77.829,4.51145635],[77.765,38.63],[77.764,180.0848],[77.73,540.4925]],[[77.862,4.42111918],[77.89,4.65825071],[77.898,23.1142],[77.9,9.12171464],[77.903,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891124704,[[77.84,4.65825071],[77.829,4.51145635],[77.765,38.63],[77.764,180.0848],[77.73,540.4925]],[[77.862,4.42111918],[77.89,4.65825071],[77.898,23.1142],[77.902,9.12171464],[77.903,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891125105,[[77.83,4.65825071],[77.829,4.51145635],[77.796,23.1441],[77.765,38.63],[77.764,180.0848]],[[77.862,4.42111918],[77.866,11.5618],[77.89,4.65825071],[77.898,23.1142],[77.902,9.12171464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891125305,[[77.83,4.65825071],[77.829,4.51145635],[77.796,23.1441],[77.765,38.63],[77.743,302.34119317]],[[77.862,4.42111918],[77.88,4.65825071],[77.898,23.1142],[77.902,9.12171464],[77.904,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891125506,[[77.83,4.65825071],[77.829,4.51145635],[77.796,23.1441],[77.765,38.63],[77.743,302.34119317]],[[77.862,4.42111918],[77.88,4.65825071],[77.898,23.1142],[77.903,9.12171464],[77.904,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891125707,[[77.83,4.65825071],[77.829,4.51145635],[77.796,23.1441],[77.765,38.63],[77.743,302.34119317]],[[77.862,4.42111918],[77.88,4.65825071],[77.898,23.1142],[77.902,9.12171464],[77.904,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891125906,[[77.83,4.65825071],[77.829,4.51145635],[77.796,23.1441],[77.765,38.63],[77.743,302.34119317]],[[77.862,4.42111918],[77.88,4.65825071],[77.898,23.1142],[77.903,9.12171464],[77.904,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891126105,[[77.83,4.65825071],[77.829,4.51145635],[77.796,23.1441],[77.765,38.63],[77.746,23.81811041]],[[77.862,4.42111918],[77.88,4.65825071],[77.898,23.1142],[77.902,20.88949684],[77.913,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891126307,[[77.83,4.65825071],[77.829,4.51145635],[77.796,23.1441],[77.765,38.63],[77.749,23.81811041]],[[77.862,4.42111918],[77.88,4.65825071],[77.897,9.12171464],[77.898,23.1142],[77.9,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891126813,[[77.83,4.65825071],[77.829,4.51145635],[77.796,23.1441],[77.765,38.63],[77.749,23.81811041]],[[77.88,4.65825071],[77.897,9.12171464],[77.898,23.1142],[77.9,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891126814,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.765,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.897,9.12171464],[77.898,23.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891127209,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.896,9.12171464],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891127406,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.895,9.12171464],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891127604,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.894,9.12171464],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891127808,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.896,9.12171464],[77.9,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891128010,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.895,9.12171464],[77.9,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891128210,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.894,9.12171464],[77.898,34.8819822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891128410,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.893,9.12171464],[77.898,34.8819822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891128710,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.892,9.12171464],[77.898,34.8819822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891128912,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.891,9.12171464],[77.898,34.8819822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891129107,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.757,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.89,9.12171464],[77.898,34.8819822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891129313,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.76,38.63]],[[77.858,4.3993153],[77.859,11.5629],[77.88,4.65825071],[77.889,9.12171464],[77.895,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891129611,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.76,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.88,4.65825071],[77.888,9.12171464],[77.895,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891129812,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.76,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.88,4.65825071],[77.887,9.12171464],[77.895,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891130014,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.76,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.88,4.65825071],[77.886,9.12171464],[77.895,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891130212,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.763,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.88,4.65825071],[77.885,9.12171464],[77.893,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891130417,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.763,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.88,4.65825071],[77.884,9.12171464],[77.893,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891130714,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.763,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.88,4.65825071],[77.883,9.12171464],[77.893,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891131013,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.763,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.88,4.65825071],[77.882,9.12171464],[77.893,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891131213,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441]],[[77.856,11.5632],[77.858,4.3993153],[77.88,4.65825071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891131214,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.765,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.879,9.12171464],[77.88,4.65825071],[77.89,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891131414,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.765,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.878,9.12171464],[77.88,4.65825071],[77.89,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891131614,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.765,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.877,9.12171464],[77.88,4.65825071],[77.89,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891131812,[[77.83,4.65825071],[77.829,4.51145635],[77.816,11.5691],[77.796,23.1441],[77.765,38.63]],[[77.856,11.5632],[77.858,4.3993153],[77.876,9.12171464],[77.88,4.65825071],[77.89,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891132009,[[77.797,4.73817208],[77.796,23.1441],[77.766,23.81811041],[77.765,38.63],[77.756,179.0]],[[77.851,11.5641],[77.856,4.26767196],[77.879,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891132208,[[77.83,4.65825071],[77.822,4.73817208],[77.796,23.1441],[77.763,38.63],[77.762,23.81811041]],[[77.851,11.5641],[77.856,4.26767196],[77.878,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891132411,[[77.822,4.73817208],[77.82,4.65825071],[77.796,23.1441],[77.763,38.63],[77.762,23.81811041]],[[77.851,11.5641],[77.856,4.26767196],[77.877,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891132611,[[77.822,4.73817208],[77.82,4.65825071],[77.796,23.1441],[77.763,38.63],[77.762,23.81811041]],[[77.851,11.5641],[77.856,4.26767196],[77.876,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891132811,[[77.822,4.73817208],[77.82,4.65825071],[77.796,23.1441],[77.763,38.63],[77.762,23.81811041]],[[77.851,11.5641],[77.856,4.26767196],[77.875,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891133011,[[77.822,4.73817208],[77.82,4.65825071],[77.796,23.1441],[77.763,38.63],[77.762,23.81811041]],[[77.851,11.5641],[77.856,4.26767196],[77.874,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891133213,[[77.822,4.73817208],[77.82,4.65825071],[77.796,23.1441],[77.765,38.63],[77.764,23.81811041]],[[77.851,11.5641],[77.856,4.26767196],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891133214,[[77.822,4.73817208],[77.82,4.65825071],[77.796,23.1441],[77.765,38.63],[77.764,23.81811041]],[[77.851,11.5641],[77.856,4.26767196],[77.873,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891133517,[[77.822,4.73817208],[77.82,4.65825071],[77.796,23.1441],[77.765,38.63],[77.764,23.81811041]],[[77.851,11.5641],[77.856,4.26767196],[77.872,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891133719,[[77.822,4.73817208],[77.82,4.65825071],[77.816,11.569],[77.796,23.1441],[77.765,38.63]],[[77.856,4.26767196],[77.857,11.5632],[77.871,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891133917,[[77.822,4.73817208],[77.82,4.65825071],[77.816,11.569],[77.796,23.1441],[77.765,38.63]],[[77.856,4.26767196],[77.857,11.5632],[77.87,9.12171464],[77.88,4.65825071],[77.883,23.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891134112,[[77.822,4.73817208],[77.82,4.65825071],[77.816,11.569],[77.796,23.1441],[77.766,23.81811041]],[[77.856,4.26767196],[77.857,11.5632],[77.869,9.12171464],[77.87,4.65825071],[77.882,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891134314,[[77.822,4.73817208],[77.82,4.65825071],[77.816,11.569],[77.796,23.1441],[77.766,23.81811041]],[[77.856,4.26767196],[77.857,11.5632],[77.868,9.12171464],[77.87,4.65825071],[77.882,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891134513,[[77.822,4.73817208],[77.82,4.65825071],[77.816,11.569],[77.796,23.1441],[77.766,23.81811041]],[[77.856,4.26767196],[77.857,11.5632],[77.867,9.12171464],[77.87,4.65825071],[77.882,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891134717,[[77.822,4.73817208],[77.82,4.65825071],[77.816,11.569],[77.796,23.1441],[77.766,23.81811041]],[[77.856,4.26767196],[77.857,11.5632],[77.866,9.12171464],[77.87,4.65825071],[77.882,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891134917,[[77.822,4.73817208],[77.82,4.65825071],[77.816,11.569],[77.796,23.1441],[77.766,23.81811041]],[[77.856,4.26767196],[77.857,11.5632],[77.865,9.12171464],[77.87,4.65825071],[77.882,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891135119,[[77.813,4.73817208],[77.81,16.22825071],[77.778,23.1495],[77.766,23.81811041],[77.755,38.63]],[[77.848,4.26003872],[77.86,4.65825071],[77.864,9.12171464],[77.882,11.7677822],[77.916,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891135317,[[77.81,16.22825071],[77.778,23.1495],[77.755,38.63]],[[77.848,4.26003872],[77.86,4.65825071],[77.916,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891135318,[[77.81,16.22825071],[77.803,4.73817208],[77.778,23.1495],[77.764,23.81811041],[77.755,38.63]],[[77.848,4.26003872],[77.859,9.12171464],[77.86,4.65825071],[77.869,11.7677822],[77.879,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891135519,[[77.81,16.22825071],[77.803,4.73817208],[77.778,23.1495],[77.764,23.81811041],[77.755,38.63]],[[77.848,4.26003872],[77.858,9.12171464],[77.86,4.65825071],[77.869,11.7677822],[77.879,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891135720,[[77.81,16.22825071],[77.803,4.73817208],[77.778,23.1495],[77.764,23.81811041],[77.755,38.63]],[[77.848,4.26003872],[77.857,9.12171464],[77.86,4.65825071],[77.869,11.7677822],[77.879,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891135916,[[77.803,4.73817208],[77.8,11.5715],[77.778,23.1495],[77.762,23.81811041],[77.743,278.52308276]],[[77.839,4.26007649],[77.85,4.65825071],[77.867,11.7677822],[77.878,15.69737335],[77.888,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891136114,[[77.803,4.73817208],[77.8,4.65825071],[77.762,23.1543],[77.758,23.81811041],[77.743,278.52308276]],[[77.839,4.26007649],[77.849,9.20679453],[77.85,4.65825071],[77.862,11.7677822],[77.868,23.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891136316,[[77.793,4.73817208],[77.79,4.65825071],[77.762,23.1543],[77.754,23.81811041],[77.748,346.23698525]],[[77.839,4.26007649],[77.84,4.65825071],[77.858,11.7677822],[77.868,38.82037335],[77.879,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891136519,[[77.793,4.73817208],[77.79,4.65825071],[77.762,23.1543],[77.75,23.81811041],[77.748,346.23698525]],[[77.837,4.26007649],[77.838,9.20618149],[77.84,4.65825071],[77.854,11.7677822],[77.868,38.82037335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891136520,[[77.793,4.73817208],[77.79,4.65825071],[77.762,23.1543],[77.75,23.81811041],[77.748,346.23698525]],[[77.837,4.26007649],[77.838,9.20618149],[77.84,4.65825071],[77.854,11.7677822],[77.864,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891136719,[[77.793,4.73817208],[77.79,4.65825071],[77.762,23.1543],[77.75,23.81811041],[77.748,346.23698525]],[[77.835,4.26007649],[77.836,9.20618149],[77.84,4.65825071],[77.854,11.7677822],[77.864,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891136914,[[77.793,4.73817208],[77.79,4.65825071],[77.762,23.1543],[77.75,23.81811041],[77.748,346.23698525]],[[77.835,4.26007649],[77.84,4.65825071],[77.854,11.7677822],[77.864,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891137116,[[77.793,4.73817208],[77.79,4.65825071],[77.762,23.1543],[77.752,23.81811041],[77.748,346.23698525]],[[77.835,4.26007649],[77.84,4.65825071],[77.853,11.7677822],[77.863,15.69737335],[77.873,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891137722,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.752,23.81811041]],[[77.829,4.49284673],[77.84,4.65825071],[77.853,11.7677822],[77.863,15.69737335],[77.873,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891137923,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.752,23.81811041]],[[77.829,4.49284673],[77.839,9.21074121],[77.84,4.65825071],[77.853,11.7677822],[77.863,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891138224,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.752,23.81811041]],[[77.829,4.49284673],[77.838,9.21074121],[77.84,4.65825071],[77.853,11.7677822],[77.863,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891138423,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.752,23.81811041]],[[77.829,4.49284673],[77.837,9.21074121],[77.84,4.65825071],[77.853,11.7677822],[77.863,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891138624,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.752,23.81811041]],[[77.829,4.49284673],[77.836,9.21074121],[77.84,4.65825071],[77.853,11.7677822],[77.863,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891138823,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.754,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.855,11.7677822],[77.865,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891139025,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.754,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21147006],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891139323,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.755,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.838,9.21147006],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891139525,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.755,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.837,9.21178354],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891139722,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.755,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891140026,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.755,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21178354],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891140219,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.755,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.838,9.21178354],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891140418,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.755,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.837,9.21178354],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891140619,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.757,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.857,11.7677822],[77.867,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891140821,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.757,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21219205],[77.84,4.65825071],[77.857,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891141021,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.757,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.857,11.7677822],[77.938,55.04514102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891141325,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.757,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21215321],[77.84,4.65825071],[77.857,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891141527,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.757,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.857,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891141728,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21163546],[77.84,4.65825071],[77.857,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891141933,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.857,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891142127,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21163546],[77.84,4.65825071],[77.857,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891142433,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.857,11.7677822],[78.108,188.7261978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891142634,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.2126978],[77.84,4.65825071],[77.857,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891142935,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.757,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.838,9.2126978],[77.84,4.65825071],[77.856,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891143126,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.856,11.7677822],[77.937,311.98514102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891143326,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21449094],[77.84,4.65825071],[77.856,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891143529,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.838,9.21449094],[77.84,4.65825071],[77.856,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891143829,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.856,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891144030,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.758,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21434886],[77.84,4.65825071],[77.856,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891144332,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.759,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.838,9.21434886],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891144534,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.759,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.837,9.21434886],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891144834,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.759,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891145035,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.759,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21618143],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891145223,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.76,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.838,9.21618143],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891145427,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.76,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.837,9.21618143],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891145629,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.76,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891145823,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.76,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21810617],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891146023,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.76,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.838,9.21810617],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891146230,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.837,9.21810617],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891146433,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.84,4.65825071],[77.855,11.7677822],[77.915,39.31795787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891146628,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.828,11.5674],[77.829,4.49284673],[77.839,9.21963089],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891146829,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.827,4.42455035],[77.828,11.5674],[77.838,9.21963089],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891147030,[[77.793,4.73817208],[77.79,4.65825071],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.827,4.42455035],[77.828,11.5674],[77.837,9.21963089],[77.84,4.65825071],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891147232,[[77.793,4.73817208],[77.79,4.65068649],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.827,4.42455035],[77.828,11.5674],[77.84,4.65068649],[77.855,11.7677822],[78.146,220.1805641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891147431,[[77.793,4.73817208],[77.79,4.65068649],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.827,4.42455035],[77.828,11.5674],[77.839,9.22042707],[77.84,4.65068649],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891147631,[[77.793,4.73817208],[77.79,4.65068649],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.827,4.42455035],[77.828,11.5674],[77.838,9.22042707],[77.84,4.65068649],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891147836,[[77.793,4.73817208],[77.79,4.65068649],[77.787,11.5734],[77.762,23.1543],[77.761,23.81811041]],[[77.827,4.42455035],[77.828,11.5674],[77.837,9.22042707],[77.84,4.65068649],[77.855,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891148029,[[77.81,9.38885857],[77.766,23.81811041],[77.762,23.1543],[77.745,31.88944932],[77.741,180.1374]],[[77.839,11.5658],[77.842,4.41771718],[77.855,11.7677822],[77.86,4.65068649],[77.869,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891148236,[[77.81,9.38885857],[77.766,23.81811041],[77.762,23.1543],[77.746,31.88944932],[77.741,180.1374]],[[77.839,11.5658],[77.842,4.41771718],[77.859,11.7677822],[77.86,4.65068649],[77.869,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891148428,[[77.811,4.73817208],[77.81,4.65068649],[77.762,23.1543],[77.761,23.81811041],[77.741,180.1374]],[[77.839,11.5658],[77.852,4.41771718],[77.86,4.65068649],[77.863,11.7677822],[77.874,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891148634,[[77.82,9.38885857],[77.778,23.1494],[77.765,23.81811041],[77.749,218.7496],[77.742,31.88944932]],[[77.851,9.22116507],[77.852,4.41771718],[77.867,11.7677822],[77.87,4.65068649],[77.878,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891148834,[[77.82,9.38885857],[77.778,23.1494],[77.766,23.81811041],[77.749,218.7496],[77.743,310.41253208]],[[77.85,9.22116507],[77.852,4.41771718],[77.867,11.7677822],[77.87,4.65068649],[77.879,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891149037,[[77.82,9.38885857],[77.811,11.5699],[77.778,23.1494],[77.765,23.81811041],[77.749,218.7496]],[[77.847,15.96888774],[77.849,9.22116507],[77.86,4.65068649],[77.867,11.7677822],[77.879,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891149235,[[77.811,16.30807208],[77.81,4.65068649],[77.778,23.1494],[77.765,23.81811041],[77.749,218.7496]],[[77.846,4.40428774],[77.847,11.5646],[77.86,4.65068649],[77.867,11.7677822],[77.879,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891149435,[[77.812,4.73817208],[77.81,4.65068649],[77.778,23.1494],[77.765,23.81811041],[77.749,218.7496]],[[77.846,4.40428774],[77.86,4.65068649],[77.867,11.7677822],[77.879,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891150034,[[77.812,4.73817208],[77.81,4.65068649],[77.778,23.1494],[77.765,23.81811041],[77.749,218.7496]],[[77.846,4.40428774],[77.86,4.65068649],[77.867,11.7677822],[77.879,15.69737335],[77.935,39.31795787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891150229,[[77.82,11.5685],[77.812,4.73817208],[77.81,4.65068649],[77.778,23.1494],[77.765,23.81811041]],[[77.859,4.38932611],[77.86,4.65068649],[77.862,11.5625],[77.867,11.7677822],[77.879,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891150431,[[77.83,9.38885857],[77.794,23.1449],[77.772,23.81811041],[77.769,180.0724],[77.765,38.63]],[[77.858,9.2192869],[77.859,4.38932611],[77.877,11.7677822],[77.88,4.65068649],[77.889,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891150631,[[77.83,9.38885857],[77.794,23.1449],[77.773,23.81811041],[77.769,180.0724],[77.765,38.63]],[[77.859,4.38932611],[77.88,4.65068649],[77.889,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891150632,[[77.83,9.38885857],[77.794,23.1449],[77.773,23.81811041],[77.769,180.0724],[77.765,38.63]],[[77.857,9.2192869],[77.859,4.38932611],[77.878,11.7677822],[77.88,4.65068649],[77.889,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891150832,[[77.83,9.38885857],[77.794,23.1449],[77.773,23.81811041],[77.769,180.0724],[77.765,38.63]],[[77.859,4.38932611],[77.878,11.7677822],[77.88,4.65068649],[77.889,15.69737335],[78.009,78.63591575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891151139,[[77.83,9.38885857],[77.794,23.1449],[77.776,23.81811041],[77.769,180.0724],[77.765,38.63]],[[77.859,4.38932611],[77.88,4.65068649],[77.882,11.7677822],[77.893,15.69737335],[77.905,46.64035108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891151334,[[77.83,9.38885857],[77.794,23.1449],[77.776,23.81811041],[77.769,180.0724],[77.765,38.63]],[[77.859,4.38932611],[77.88,4.65068649],[77.882,11.7677822],[77.894,15.69737335],[77.905,46.64035108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891151840,[[77.83,9.38885857],[77.794,23.1449],[77.776,23.81811041],[77.77,38.63],[77.769,180.0724]],[[77.859,4.38932611],[77.88,4.65068649],[77.882,11.7677822],[77.894,15.69737335],[77.905,46.64035108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891152239,[[77.83,9.38885857],[77.794,23.1449],[77.77,38.63],[77.769,180.0724]],[[77.859,4.38932611],[77.88,4.65068649],[77.905,46.64035108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891152240,[[77.83,9.38885857],[77.794,23.1449],[77.784,23.81811041],[77.77,38.63],[77.769,180.0724]],[[77.859,4.38932611],[77.879,9.21998686],[77.88,4.65068649],[77.89,11.7677822],[77.902,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891152441,[[77.83,9.38885857],[77.794,23.1449],[77.78,23.81811041],[77.77,38.63],[77.769,180.0724]],[[77.859,4.38932611],[77.878,9.21998686],[77.88,4.65068649],[77.886,11.7677822],[77.898,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891152632,[[77.83,9.38885857],[77.794,23.1449],[77.78,23.81811041],[77.77,38.63],[77.769,180.0724]],[[77.859,4.38932611],[77.877,9.21998686],[77.88,4.65068649],[77.886,11.7677822],[77.898,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891152838,[[77.834,4.73817208],[77.833,11.5666],[77.83,4.65068649],[77.794,23.1449],[77.78,23.81811041]],[[77.873,4.35193608],[77.874,11.5606],[77.876,9.21998686],[77.88,4.65068649],[77.886,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891153039,[[77.834,4.73817208],[77.833,11.5666],[77.83,4.65068649],[77.794,23.1449],[77.78,23.81811041]],[[77.872,9.21998686],[77.873,4.35193608],[77.874,11.5606],[77.88,4.65068649],[77.886,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891153240,[[77.841,4.73817208],[77.84,4.65068649],[77.794,23.1449],[77.784,23.81811041],[77.776,180.0558]],[[77.871,9.21998686],[77.873,4.35193608],[77.874,11.5606],[77.89,4.65068649],[77.891,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891153439,[[77.841,4.73817208],[77.84,4.65068649],[77.794,23.1449],[77.788,23.81811041],[77.776,180.0558]],[[77.873,4.35193608],[77.874,11.5606],[77.89,4.65068649],[77.895,11.7677822],[77.907,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891153739,[[77.841,4.73817208],[77.84,4.65068649],[77.794,23.1449],[77.788,23.81811041],[77.776,180.0558]],[[77.872,15.89006423],[77.89,4.65068649],[77.895,11.7677822],[77.907,15.69737335],[77.966,39.31795787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891153941,[[77.841,4.73817208],[77.83,4.65068649],[77.794,23.1449],[77.788,23.81811041],[77.776,180.0558]],[[77.871,4.32875451],[77.872,11.5609],[77.889,9.21860557],[77.89,4.65068649],[77.895,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891154142,[[77.841,4.73817208],[77.83,4.65068649],[77.794,23.1449],[77.784,23.81811041],[77.776,180.0558]],[[77.87,13.54736008],[77.89,4.65068649],[77.891,11.7677822],[77.903,15.69737335],[77.915,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891154340,[[77.841,4.73817208],[77.84,4.65068649],[77.835,11.5663],[77.794,23.1449],[77.784,23.81811041]],[[77.87,4.32875451],[77.877,11.5602],[77.89,4.65068649],[77.891,11.7677822],[77.903,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891154638,[[77.841,4.73817208],[77.84,4.65068649],[77.835,11.5663],[77.794,23.1449],[77.784,23.81811041]],[[77.87,4.32875451],[77.877,11.5602],[77.89,4.65068649],[77.903,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891154639,[[77.841,4.73817208],[77.84,4.65068649],[77.835,11.5663],[77.794,23.1449],[77.784,23.81811041]],[[77.87,4.32875451],[77.877,11.5602],[77.89,4.65068649],[77.892,11.7677822],[77.903,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891155238,[[77.843,4.73817208],[77.842,11.5653],[77.84,4.65068649],[77.794,23.1449],[77.788,23.81811041]],[[77.876,9.21706326],[77.88,4.31609311],[77.884,11.5591],[77.89,4.65068649],[77.896,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891155439,[[77.85,9.38885857],[77.797,23.81811041],[77.794,23.1449],[77.785,38.63],[77.784,180.0394]],[[77.88,4.31609311],[77.884,11.5591],[77.889,9.21706326],[77.9,4.65068649],[77.906,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891155641,[[77.85,9.38885857],[77.797,23.81811041],[77.794,23.1449],[77.785,38.63],[77.784,180.0394]],[[77.88,4.31609311],[77.884,11.5591],[77.888,9.21706326],[77.9,4.65068649],[77.906,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891155941,[[77.85,9.38885857],[77.797,23.81811041],[77.794,23.1449],[77.785,38.63],[77.784,180.0394]],[[77.88,4.31609311],[77.884,11.5591],[77.887,9.21706326],[77.9,4.65068649],[77.906,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891156140,[[77.85,9.38885857],[77.797,23.81811041],[77.794,23.1449],[77.785,38.63],[77.784,180.0394]],[[77.88,4.31609311],[77.884,11.5591],[77.886,9.21706326],[77.9,4.65068649],[77.906,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891156337,[[77.85,9.38885857],[77.796,23.81811041],[77.794,23.1449],[77.785,38.63],[77.784,180.0394]],[[77.88,4.31609311],[77.884,11.5591],[77.899,9.21706326],[77.9,4.65068649],[77.907,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891156534,[[77.85,9.38885857],[77.796,23.81811041],[77.794,23.1449],[77.785,38.63],[77.784,180.0394]],[[77.88,4.31609311],[77.884,11.5591],[77.898,9.21706326],[77.9,4.65068649],[77.907,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891156729,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.796,23.81811041],[77.794,23.1449]],[[77.88,4.31609311],[77.884,11.5591],[77.89,4.65068649],[77.897,9.21706326],[77.907,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891156938,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.796,23.81811041],[77.794,23.1449]],[[77.88,4.31609311],[77.884,11.5591],[77.889,9.21706326],[77.89,4.65068649],[77.907,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891157137,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.795,23.81811041],[77.794,23.1449]],[[77.88,4.31609311],[77.884,11.5591],[77.888,9.21706326],[77.89,4.65068649],[77.907,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891157339,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.794,46.96301041],[77.771,31.88944932]],[[77.88,4.31609311],[77.884,11.5591],[77.889,9.21706326],[77.89,4.65068649],[77.908,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891158038,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.797,23.81811041],[77.794,23.1449]],[[77.88,4.31609311],[77.884,11.5591],[77.89,4.65068649],[77.907,9.21706326],[77.91,45.00733016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891158236,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.797,23.81811041],[77.794,23.1449]],[[77.88,4.31609311],[77.884,11.5591],[77.89,4.65068649],[77.906,9.21706326],[77.91,33.23954796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891158438,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.797,23.81811041],[77.794,23.1449]],[[77.88,4.31609311],[77.884,11.5591],[77.89,4.65068649],[77.905,9.21706326],[77.91,33.23954796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891158636,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.801,23.81811041],[77.794,23.1449]],[[77.879,4.03223288],[77.88,4.65068649],[77.884,11.5591],[77.904,9.21706326],[77.91,33.23954796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891158837,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.801,23.81811041],[77.794,23.1449]],[[77.879,4.03223288],[77.88,4.65068649],[77.884,11.5591],[77.903,9.21706326],[77.91,33.23954796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891159030,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.801,23.81811041],[77.794,23.1449]],[[77.879,4.03223288],[77.88,4.65068649],[77.884,11.5591],[77.902,9.21706326],[77.91,33.23954796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891159234,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.796,23.81811041],[77.794,23.1449]],[[77.879,4.03223288],[77.88,4.65068649],[77.884,11.5591],[77.901,9.21706326],[77.908,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891159429,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.796,23.81811041],[77.794,23.1449]],[[77.879,4.03223288],[77.88,4.65068649],[77.884,11.5591],[77.9,9.21706326],[77.908,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891159630,[[77.85,4.73817208],[77.844,11.5649],[77.84,4.65068649],[77.796,23.81811041],[77.794,23.1449]],[[77.879,4.03223288],[77.88,4.65068649],[77.884,11.5591],[77.899,9.21706326],[77.908,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891159948,[[77.829,4.47117296],[77.82,4.65068649],[77.794,23.1449],[77.79,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.898,9.21706326],[77.902,11.7677822],[77.913,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891160241,[[77.829,4.47117296],[77.82,4.65068649],[77.794,23.1449],[77.793,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.897,9.21706326],[77.901,11.7677822],[77.911,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891160540,[[77.829,4.47117296],[77.82,4.65068649],[77.794,23.1449],[77.793,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.896,9.21706326],[77.901,11.7677822],[77.911,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891160735,[[77.829,4.47117296],[77.82,4.65068649],[77.794,23.1449],[77.793,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.895,9.21706326],[77.901,11.7677822],[77.911,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891161040,[[77.829,4.47117296],[77.82,4.65068649],[77.794,23.1449],[77.789,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.894,9.21706326],[77.896,11.7677822],[77.907,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891161235,[[77.829,4.47117296],[77.82,4.65068649],[77.794,23.1449],[77.788,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.893,9.21706326],[77.897,11.7677822],[77.907,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891161441,[[77.829,4.47117296],[77.82,4.65068649],[77.794,23.1449],[77.788,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.892,9.21706326],[77.897,11.7677822],[77.907,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891161634,[[77.83,4.65068649],[77.829,4.47117296],[77.794,23.1449],[77.788,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.891,9.21706326],[77.897,11.7677822],[77.907,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891161839,[[77.83,8.93156324],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041],[77.775,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.89,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891162031,[[77.83,8.93156324],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041],[77.77,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.889,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891162235,[[77.83,8.93156324],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041],[77.77,38.63]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.888,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891162436,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.887,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891162636,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891162637,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.886,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891162840,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.885,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891163040,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891163041,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.87,4.65068649],[77.871,11.5611],[77.884,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891163242,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.871,11.5611],[77.88,4.65068649],[77.883,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891163440,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.871,11.5611],[77.88,4.65068649],[77.896,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891163643,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.869,3.97103166],[77.871,11.5611],[77.88,4.65068649],[77.895,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891163841,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.88,4.65068649],[77.894,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891164046,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.88,4.65068649],[77.893,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891164347,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.88,4.65068649],[77.892,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891164547,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.87,4.65068649],[77.891,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891164845,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.87,4.65068649],[77.89,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891165046,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.87,4.65068649],[77.889,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891165249,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.87,4.65068649],[77.888,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891165445,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.87,4.65068649],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891165446,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.87,4.65068649],[77.887,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891165647,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.867,11.5616],[77.869,3.97103166],[77.87,4.65068649],[77.886,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891165845,[[77.831,4.28087675],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.864,3.88809315],[77.865,11.5619],[77.87,4.65068649],[77.885,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891166048,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.864,3.88809315],[77.865,11.5619],[77.87,4.65068649],[77.884,9.21706326],[77.897,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891166249,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.864,3.88809315],[77.865,11.5619],[77.87,4.65068649],[77.896,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891166439,[[77.831,4.28087675],[77.83,4.65068649],[77.829,11.5672],[77.794,23.1449],[77.788,23.81811041]],[[77.865,11.5619],[77.87,4.65068649],[77.895,9.21706326],[77.898,11.7677822],[78.149,188.7261978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891166646,[[77.833,4.28087675],[77.83,4.65068649],[77.794,23.1449],[77.788,23.81811041]],[[77.87,3.88807095],[77.871,11.561],[77.88,4.65068649],[77.894,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891166939,[[77.833,4.28087675],[77.83,4.65068649],[77.794,23.1449],[77.788,23.81811041]],[[77.87,3.88807095],[77.871,11.561],[77.88,4.65068649],[77.893,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891167140,[[77.833,4.28087675],[77.83,4.65068649],[77.794,23.1449],[77.787,23.81811041],[77.211,207.40766261]],[[77.87,3.88807095],[77.871,11.561],[77.88,4.65068649],[77.892,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891167339,[[77.833,4.28087675],[77.83,4.65068649],[77.794,23.1449],[77.787,23.81811041],[77.695,79.77217793]],[[77.87,3.88807095],[77.871,11.561],[77.88,4.65068649],[77.891,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891167544,[[77.833,4.28087675],[77.83,4.65068649],[77.794,23.1449],[77.787,23.81811041],[77.695,79.77217793]],[[77.87,3.88807095],[77.871,11.561],[77.88,4.65068649],[77.89,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891167845,[[77.83,4.65068649],[77.794,23.1449],[77.787,23.81811041],[77.695,79.77217793]],[[77.87,3.88807095],[77.871,11.561],[77.88,4.65068649],[77.89,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891167846,[[77.835,4.28087675],[77.834,11.5665],[77.83,4.65068649],[77.794,23.1449],[77.787,23.81811041]],[[77.87,3.88807095],[77.871,11.561],[77.88,4.65068649],[77.889,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891168046,[[77.835,4.28087675],[77.83,4.65068649],[77.794,23.1449],[77.787,23.81811041],[77.777,180.0554]],[[77.87,3.88807095],[77.871,11.561],[77.88,4.65068649],[77.888,9.21706326],[77.898,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891168344,[[77.843,11.5651],[77.835,4.28087675],[77.83,4.65068649],[77.81,23.1399],[77.789,23.81811041]],[[77.87,3.88807095],[77.88,4.65068649],[77.881,11.5596],[77.887,9.21706326],[77.899,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891168545,[[77.843,11.5651],[77.835,4.28087675],[77.83,4.65068649],[77.81,23.1399],[77.793,23.81811041]],[[77.87,3.88807095],[77.88,4.65068649],[77.881,11.5596],[77.898,9.21706326],[77.903,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891168745,[[77.843,11.5651],[77.835,4.28087675],[77.83,4.65068649],[77.81,23.1399],[77.793,23.81811041]],[[77.87,3.88807095],[77.88,4.65068649],[77.881,11.5596],[77.897,9.21706326],[77.903,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891168943,[[77.835,4.28087675],[77.831,11.5669],[77.83,4.65068649],[77.81,23.1399],[77.793,23.81811041]],[[77.87,15.44927095],[77.88,4.65068649],[77.896,9.21706326],[77.903,11.7677822],[77.93,179.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891169143,[[77.835,4.28087675],[77.831,11.5669],[77.83,4.65068649],[77.81,23.1399],[77.789,23.81811041]],[[77.869,3.79430863],[77.88,4.65068649],[77.895,9.21706326],[77.9,11.7677822],[77.91,48.93692131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891169342,[[77.835,4.28087675],[77.831,11.5669],[77.83,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.869,3.79430863],[77.87,4.65068649],[77.894,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891169543,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.869,3.79430863],[77.87,4.65068649],[77.893,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891169745,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.869,3.79430863],[77.87,4.65068649],[77.892,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891169947,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.869,3.79430863],[77.87,4.65068649],[77.891,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891170148,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.869,3.79430863],[77.87,4.65068649],[77.89,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891170348,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.869,3.79430863],[77.87,4.65068649],[77.889,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891170546,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.869,3.79430863],[77.87,4.65068649],[77.888,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891170747,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.868,15.33345086],[77.87,4.65068649],[77.887,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891171048,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.868,15.33345086],[77.87,4.65068649],[77.886,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891171245,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.868,15.33345086],[77.87,4.65068649],[77.885,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891171447,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.868,15.33345086],[77.87,4.65068649],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891171448,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.868,15.33345086],[77.87,4.65068649],[77.897,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891171639,[[77.835,4.28087675],[77.831,11.5669],[77.82,4.65068649],[77.81,23.1399],[77.787,23.81811041]],[[77.868,15.33345086],[77.87,4.65068649],[77.896,9.21706326],[77.898,11.7677822],[77.908,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891171845,[[77.841,4.28087675],[77.84,4.65068649],[77.791,23.81811041],[77.776,179.0],[77.771,31.88944932]],[[77.894,3.69573624],[77.895,9.21706326],[77.898,11.7677822],[77.912,15.69737335],[77.923,23.52825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891172151,[[77.861,4.28087675],[77.85,4.65068649],[77.816,23.92684785],[77.796,211.89894932],[77.795,38.63]],[[77.893,3.69573624],[77.9,4.65068649],[77.911,9.19684442],[77.927,11.7677822],[77.938,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891172347,[[77.861,4.28087675],[77.85,4.65068649],[77.796,211.89894932],[77.795,38.63]],[[77.893,3.69573624],[77.9,4.65068649],[77.911,9.19684442],[77.927,11.7677822],[77.938,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891172348,[[77.861,4.28087675],[77.85,4.65068649],[77.811,23.92684785],[77.796,180.0095],[77.795,38.63]],[[77.893,3.69573624],[77.9,4.65068649],[77.925,11.7677822],[77.926,9.19684442],[77.935,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891172545,[[77.861,4.28087675],[77.85,4.65068649],[77.796,180.0095],[77.795,38.63]],[[77.893,3.69573624],[77.9,4.65068649],[77.925,11.7677822],[77.926,9.19684442],[77.935,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891172546,[[77.861,4.28087675],[77.852,11.5637],[77.85,4.65068649],[77.813,23.1392],[77.81,23.92684785]],[[77.893,3.69573624],[77.898,11.5571],[77.9,4.65068649],[77.924,20.96462662],[77.934,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891172748,[[77.851,4.28087675],[77.85,4.65068649],[77.813,23.1392],[77.811,23.92684785],[77.791,31.88944932]],[[77.889,3.69573624],[77.89,4.65068649],[77.923,9.19684442],[77.925,11.7677822],[77.935,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891173051,[[77.851,4.28087675],[77.85,4.65068649],[77.813,23.1392],[77.811,23.92684785],[77.792,38.63]],[[77.889,3.69573624],[77.89,4.65068649],[77.922,9.19684442],[77.925,11.7677822],[77.935,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891173256,[[77.851,4.28087675],[77.85,4.65068649],[77.813,23.1392],[77.81,23.92684785],[77.792,38.63]],[[77.889,3.69573624],[77.921,9.19684442],[77.926,11.7677822],[77.936,15.69737335],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891173546,[[77.813,23.1392],[77.792,38.63]],[[77.889,3.69573624],[77.921,9.19684442],[77.926,11.7677822],[77.936,15.69737335],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891173547,[[77.841,4.28087675],[77.84,4.65068649],[77.813,23.1392],[77.804,23.92684785],[77.792,38.63]],[[77.889,3.69573624],[77.89,4.65068649],[77.891,11.558],[77.92,9.19684442],[77.925,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891173750,[[77.841,4.28087675],[77.84,4.65068649],[77.813,23.1392],[77.798,23.92684785],[77.796,180.0113]],[[77.89,4.65068649],[77.891,3.61876668],[77.914,11.7677822],[77.919,9.19684442],[77.924,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891174052,[[77.863,11.5621],[77.862,4.28087675],[77.85,4.65068649],[77.813,23.1392],[77.805,218.6207]],[[77.891,3.61876668],[77.9,4.65068649],[77.91,11.5553],[77.913,9.19684442],[77.921,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891174243,[[77.864,4.28087675],[77.863,11.5621],[77.86,4.65068649],[77.813,23.1392],[77.808,23.92684785]],[[77.909,3.61895543],[77.91,4.65068649],[77.92,9.19684442],[77.926,11.7677822],[77.936,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891174445,[[77.864,4.28087675],[77.863,11.5621],[77.86,4.65068649],[77.813,23.1392],[77.812,23.92684785]],[[77.909,3.61895543],[77.91,4.65068649],[77.925,9.19684442],[77.93,11.7677822],[77.94,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891174652,[[77.864,4.28087675],[77.863,11.5621],[77.86,4.65068649],[77.813,23.1392],[77.812,23.92684785]],[[77.909,3.61895543],[77.91,4.65068649],[77.924,9.19684442],[77.93,11.7677822],[77.94,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891174852,[[77.864,4.28087675],[77.863,11.5621],[77.86,4.65068649],[77.813,23.1392],[77.812,23.92684785]],[[77.909,3.61895543],[77.91,4.65068649],[77.923,9.19684442],[77.93,11.7677822],[77.94,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891175048,[[77.864,4.28087675],[77.863,11.5621],[77.86,4.65068649],[77.813,23.1392],[77.812,23.92684785]],[[77.909,3.61895543],[77.91,4.65068649],[77.922,9.19684442],[77.93,11.7677822],[77.94,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891175351,[[77.864,4.28087675],[77.863,11.5621],[77.86,4.65068649],[77.813,23.1392],[77.812,23.92684785]],[[77.909,3.61895543],[77.91,4.65068649],[77.929,9.19684442],[77.932,509.33306168],[77.942,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891175654,[[77.813,23.1392]],[[77.909,3.61895543],[77.91,4.65068649],[77.929,9.19684442],[77.932,509.33306168],[77.942,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891175655,[[77.856,11.5632],[77.852,4.28087675],[77.84,4.65068649],[77.813,23.1392],[77.808,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.928,20.96462662],[77.932,497.56527948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891175848,[[77.856,11.5632],[77.852,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.927,9.19684442],[77.928,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891176054,[[77.856,11.5632],[77.852,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.926,9.19684442],[77.928,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891176251,[[77.856,11.5632],[77.852,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.807,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.925,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891176449,[[77.856,11.5632],[77.852,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.807,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.924,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891176650,[[77.856,11.5632],[77.852,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.807,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.923,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891176949,[[77.856,11.5632],[77.852,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.807,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.922,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891177147,[[77.856,15.84407675],[77.84,4.65068649],[77.813,61.7692],[77.806,23.92684785],[77.797,179.0]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.921,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891177346,[[77.856,15.84407675],[77.84,4.65068649],[77.813,61.7692],[77.806,23.92684785],[77.797,179.0]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.928,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891177540,[[77.856,15.84407675],[77.84,4.65068649],[77.813,61.7692],[77.806,23.92684785],[77.797,179.0]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.927,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891177742,[[77.862,11.5622],[77.856,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.806,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.926,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891177947,[[77.862,11.5622],[77.856,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.806,23.92684785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.925,9.19684442],[77.929,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891178144,[[77.862,11.5622],[77.856,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.924,9.19684442],[77.93,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891178345,[[77.862,11.5622],[77.856,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.923,9.19684442],[77.93,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891178545,[[77.862,11.5622],[77.856,4.28087675],[77.84,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.929,9.19684442],[77.93,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891178848,[[77.862,11.5622],[77.856,4.28087675],[77.85,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.928,9.19684442],[77.93,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891179047,[[77.862,11.5622],[77.856,4.28087675],[77.85,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.927,9.19684442],[77.93,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891179244,[[77.862,11.5622],[77.856,4.28087675],[77.85,4.65068649],[77.813,61.7692],[77.805,179.9907]],[[77.889,3.83340854],[77.89,4.65068649],[77.908,11.5556],[77.926,9.19684442],[77.93,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891179444,[[77.862,11.5622],[77.856,4.28087675],[77.85,4.65068649],[77.813,61.7692],[77.805,179.9907]],[[77.889,3.83340854],[77.908,11.5556],[77.925,9.19684442],[77.93,11.7677822],[78.565,64.45634314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891179651,[[77.863,4.28087675],[77.862,11.5622],[77.85,4.65068649],[77.813,61.7692],[77.805,179.9907]],[[77.9,8.22587404],[77.908,11.5556],[77.924,9.19684442],[77.931,11.7677822],[78.565,64.45634314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891179856,[[77.863,4.28087675],[77.862,11.5622],[77.85,4.65068649],[77.813,61.7692],[77.805,179.9907]],[[77.899,3.56514813],[77.9,4.65068649],[77.908,11.5556],[77.93,9.19684442],[77.931,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891180055,[[77.863,4.28087675],[77.862,11.5622],[77.85,4.65068649],[77.813,61.7692],[77.805,179.9907]],[[77.899,3.56514813],[77.9,4.65068649],[77.908,11.5556],[77.929,9.19684442],[77.931,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891180249,[[77.863,4.28087675],[77.862,11.5622],[77.85,4.65068649],[77.813,61.7692],[77.805,179.9907]],[[77.899,3.56514813],[77.9,4.65068649],[77.908,11.5556],[77.928,9.19684442],[77.931,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891180554,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.899,3.56514813],[77.9,4.65068649],[77.908,11.5556],[77.93,9.19684442],[77.935,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891180746,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.899,3.56514813],[77.9,4.65068649],[77.908,11.5556],[77.929,9.19684442],[77.935,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891181055,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.899,3.56514813],[77.9,4.65068649],[77.908,11.5556],[77.931,9.19684442],[77.935,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891181355,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.899,3.56514813],[77.9,4.65068649],[77.908,11.5556],[77.93,9.19684442],[77.936,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891181552,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.899,3.56514813],[77.9,4.65068649],[77.908,11.5556],[77.931,9.19684442],[77.936,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891181751,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.899,3.56514813],[77.908,11.5556],[77.91,4.65068649],[77.93,9.19684442],[77.936,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891181952,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.899,3.56514813],[77.908,11.5556],[77.91,4.65068649],[77.931,9.19684442],[77.936,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891182154,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.808,23.92684785]],[[77.899,3.56514813],[77.908,11.5556],[77.91,4.65068649],[77.93,9.19684442],[77.935,11.7677822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891182353,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.804,23.92684785]],[[77.904,15.09916442],[77.91,4.65068649],[77.931,9.19684442],[77.938,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891183254,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.804,23.92684785]],[[77.904,15.09916442],[77.91,4.65068649],[77.93,9.19684442],[77.938,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891183549,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.804,23.92684785]],[[77.904,15.09916442],[77.91,4.65068649],[77.931,9.19684442],[77.938,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891183856,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.804,23.92684785]],[[77.904,15.09916442],[77.91,4.65068649],[77.93,9.19684442],[77.938,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891184052,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.804,23.92684785]],[[77.904,15.09916442],[77.91,4.65068649],[77.931,9.19684442],[77.938,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891184349,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.904,15.09916442],[77.91,4.65068649],[77.93,9.19684442],[77.937,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891184550,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.904,15.09916442],[77.91,4.65068649],[77.931,9.19684442],[77.937,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891184753,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.904,15.09916442],[77.91,4.65068649],[77.93,9.19684442],[77.937,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891184951,[[77.863,4.28087675],[77.862,11.5622],[77.86,4.65068649],[77.813,61.7692],[77.805,203.91754785]],[[77.904,15.09916442],[77.91,4.65068649],[77.931,9.19684442],[77.937,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891185154,[[77.863,4.28087675],[77.805,203.91754785]],[[77.904,15.09916442],[77.91,4.65068649],[77.931,9.19684442],[77.937,11.7677822],[77.945,196.63803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891185155,[[77.863,4.28087675],[77.805,23.92684785],[77.783,31.88631461],[77.508,223.3620982]],[[77.904,3.54306442],[77.93,9.19684442],[77.937,11.7677822],[77.945,196.63803007],[78.06,78.63591575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891185351,[[77.863,4.28087675],[77.804,23.92684785],[77.782,31.88631461],[77.508,223.3620982]],[[77.904,3.54306442],[77.931,9.19684442],[77.937,11.7677822],[77.945,196.63803007],[77.96,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891185553,[[77.863,4.28087675],[77.804,23.92684785],[77.782,31.88631461],[77.508,223.3620982],[77.454,255.27096937]],[[77.904,3.54306442],[77.937,11.7677822],[77.945,196.63803007],[77.96,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891185554,[[77.863,4.28087675],[77.804,23.92684785],[77.782,31.88631461],[77.508,223.3620982],[77.454,255.27096937]],[[77.904,3.54306442],[77.93,9.19684442],[77.937,11.7677822],[77.945,196.63803007],[77.96,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891185856,[[77.863,4.28087675],[77.804,23.92684785],[77.782,31.88631461],[77.674,103.7038313],[77.508,223.3620982]],[[77.904,3.54306442],[77.931,9.19684442],[77.937,11.7677822],[77.945,196.63803007],[77.96,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891186057,[[77.863,4.28087675],[77.804,23.92684785],[77.782,31.88631461],[77.674,103.7038313],[77.508,223.3620982]],[[77.904,3.54306442],[77.93,9.19684442],[77.937,11.7677822],[77.945,196.63803007],[77.96,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891186253,[[77.863,4.28087675],[77.808,23.92684785],[77.786,31.88631461],[77.674,103.7038313],[77.508,223.3620982]],[[77.904,3.54306442],[77.931,9.19684442],[77.942,11.7677822],[77.945,196.63803007],[77.953,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891186458,[[77.863,4.28087675],[77.808,23.92684785],[77.786,31.88631461],[77.764,39.97006228],[77.708,79.77217793]],[[77.904,3.54306442],[77.931,9.19684442],[77.942,11.7677822],[77.945,196.63803007],[77.953,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891186659,[[77.863,4.28087675],[77.809,23.92684785],[77.787,31.88631461],[77.765,39.97006228],[77.743,334.36360731]],[[77.904,3.54306442],[77.931,9.19684442],[77.941,11.7677822],[77.945,196.63803007],[77.952,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891187654,[[77.863,4.28087675],[77.81,23.92684785],[77.788,31.88631461],[77.765,39.97006228],[77.743,334.36360731]],[[77.904,3.54306442],[77.931,9.19684442],[77.942,11.7677822],[77.945,196.63803007],[77.953,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891187958,[[77.863,4.28087675],[77.811,23.92684785],[77.789,31.88631461],[77.766,39.97006228],[77.744,55.84052455]],[[77.904,3.54306442],[77.931,9.19684442],[77.943,11.7677822],[77.945,196.63803007],[77.954,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891188259,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.744,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.943,11.77389184],[77.945,196.63803007],[77.954,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891188461,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.943,11.77389184],[77.945,196.63803007],[77.954,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891188759,[[77.863,4.28087675],[77.811,23.92684785],[77.789,31.88631461],[77.767,39.97006228],[77.745,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.942,11.77389184],[77.945,196.63803007],[77.953,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891189461,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.941,11.77389184],[77.945,196.63803007],[77.952,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891189654,[[77.863,4.28087675],[77.813,23.92684785],[77.791,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.942,11.77389184],[77.945,196.63803007],[77.953,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891189852,[[77.863,4.28087675],[77.813,23.92684785],[77.791,31.88631461],[77.769,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.942,11.77389184],[77.945,196.63803007],[77.953,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891190053,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.942,11.77389184],[77.945,196.63803007],[77.953,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891190255,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.94,11.77389184],[77.945,196.63803007],[77.951,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891190457,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.94,11.77389184],[77.951,15.69737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891190458,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.94,11.77389184],[77.951,15.69737335],[78.006,39.31795787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891190652,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.939,9.09776922],[77.94,11.77389184],[77.951,15.69737335],[78.006,39.31795787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891190856,[[77.863,4.28087675],[77.812,23.92684785],[77.79,31.88631461],[77.768,39.97006228],[77.746,55.84052455]],[[77.904,3.54306442],[77.938,9.09776922],[77.94,11.77389184],[77.951,15.69737335],[78.006,39.31795787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891191056,[[77.863,4.28087675],[77.813,23.92684785],[77.791,31.88631461],[77.769,39.97006228],[77.747,55.84052455]],[[77.904,3.54306442],[77.937,9.09776922],[77.941,11.77389184],[77.952,15.69737335],[77.963,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891191361,[[77.863,4.28087675],[77.814,23.92684785],[77.747,55.84052455]],[[77.904,3.54306442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891191362,[[77.863,4.28087675],[77.814,23.92684785],[77.792,31.88631461],[77.77,39.97006228],[77.747,55.84052455]],[[77.904,3.54306442],[77.936,9.09776922],[77.94,11.77389184],[77.951,15.69737335],[77.962,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891191561,[[77.863,4.28087675],[77.814,23.92684785],[77.792,31.88631461],[77.77,39.97006228],[77.748,55.84052455]],[[77.904,3.54306442],[77.935,9.09776922],[77.94,11.77389184],[77.951,15.69737335],[77.962,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891191763,[[77.863,4.28087675],[77.814,23.92684785],[77.792,31.88631461],[77.77,39.97006228],[77.748,55.84052455]],[[77.904,3.54306442],[77.934,9.09776922],[77.94,11.77389184],[77.951,15.69737335],[77.962,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891192057,[[77.863,4.28087675],[77.814,23.92684785],[77.792,31.88631461],[77.77,39.97006228],[77.748,55.84052455]],[[77.904,3.54306442],[77.933,9.09776922],[77.94,11.77389184],[77.951,15.69737335],[77.962,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891192262,[[77.863,4.28087675],[77.819,23.92684785],[77.799,31.88631461],[77.778,39.97006228],[77.758,55.84052455]],[[77.904,3.54306442],[77.932,9.09776922],[77.936,11.77389184],[77.946,15.69737335],[77.956,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891192460,[[77.863,4.28087675],[77.819,23.92684785],[77.799,31.88631461],[77.778,39.97006228],[77.758,55.84052455]],[[77.904,3.54306442],[77.931,9.09776922],[77.936,11.77389184],[77.946,15.69737335],[77.956,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891192762,[[77.863,4.28087675],[77.819,23.92684785],[77.799,31.88631461],[77.778,39.97006228],[77.758,55.84052455]],[[77.904,3.54306442],[77.93,9.09776922],[77.936,11.77389184],[77.946,15.69737335],[77.956,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891192962,[[77.863,4.28087675],[77.819,23.92684785],[77.799,31.88631461],[77.778,39.97006228],[77.758,55.84052455]],[[77.904,3.54306442],[77.929,9.09776922],[77.936,11.77389184],[77.946,15.69737335],[77.956,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891193262,[[77.853,4.10169571],[77.819,23.92684785],[77.799,31.88631461],[77.78,39.97006228],[77.758,55.84052455]],[[77.904,3.54306442],[77.928,9.09776922],[77.933,11.77389184],[77.944,15.69737335],[77.954,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891193463,[[77.853,4.10169571],[77.812,23.92684785],[77.792,31.88631461],[77.775,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.927,20.87166106],[77.937,15.69737335],[77.947,23.59492933],[77.968,31.19986583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891193663,[[77.853,4.10169571],[77.806,23.92684785],[77.786,31.88631461],[77.766,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.921,11.77389184],[77.926,9.09776922],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891193962,[[77.853,4.10169571],[77.806,23.92684785],[77.786,31.88631461],[77.768,39.97006228],[77.748,55.84052455]],[[77.904,3.54306442],[77.92,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891194263,[[77.853,4.10169571],[77.81,23.92684785],[77.789,31.88631461],[77.768,39.97006228],[77.749,55.84052455]],[[77.904,3.54306442],[77.919,9.09776922],[77.922,11.77389184],[77.932,15.69737335],[77.942,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891194461,[[77.853,4.10169571],[77.81,23.92684785],[77.79,31.88631461],[77.769,39.97006228],[77.749,55.84052455]],[[77.904,3.54306442],[77.918,9.09776922],[77.922,11.77389184],[77.932,15.69737335],[77.942,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891194760,[[77.853,4.10169571],[77.81,23.92684785],[77.79,31.88631461],[77.769,39.97006228],[77.749,55.84052455]],[[77.904,3.54306442],[77.917,9.09776922],[77.922,11.77389184],[77.932,15.69737335],[77.942,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891194960,[[77.853,4.10169571],[77.81,23.92684785],[77.79,31.88631461],[77.769,39.97006228],[77.749,55.84052455]],[[77.904,3.54306442],[77.916,9.09776922],[77.922,11.77389184],[77.932,15.69737335],[77.942,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891195160,[[77.853,4.10169571],[77.81,23.92684785],[77.79,31.88631461],[77.769,39.97006228],[77.749,55.84052455]],[[77.904,3.54306442],[77.915,9.09776922],[77.922,11.77389184],[77.932,15.69737335],[77.942,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891195362,[[77.853,4.10169571],[77.811,23.92684785],[77.791,31.88631461],[77.771,39.97006228],[77.749,55.84052455]],[[77.904,3.54306442],[77.914,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891195561,[[77.853,4.10169571],[77.811,23.92684785],[77.791,31.88631461],[77.771,39.97006228],[77.751,55.84052455]],[[77.904,3.54306442],[77.913,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891195762,[[77.853,4.10169571],[77.811,23.92684785],[77.791,31.88631461],[77.771,39.97006228],[77.751,55.84052455]],[[77.904,3.54306442],[77.912,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891195960,[[77.853,4.10169571],[77.811,23.92684785],[77.791,31.88631461],[77.771,39.97006228],[77.751,55.84052455]],[[77.904,3.54306442],[77.911,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891196261,[[77.853,4.10169571],[77.812,23.92684785],[77.792,31.88631461],[77.771,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.91,9.09776922],[77.92,11.77389184],[77.93,15.69737335],[77.94,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891196463,[[77.853,4.10169571],[77.812,23.92684785],[77.792,31.88631461],[77.772,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.909,9.09776922],[77.92,11.77389184],[77.93,15.69737335],[77.94,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891196660,[[77.853,4.10169571],[77.812,23.92684785],[77.792,31.88631461],[77.772,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.908,9.09776922],[77.92,11.77389184],[77.93,15.69737335],[77.94,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891196856,[[77.853,4.10169571],[77.812,23.92684785],[77.792,31.88631461],[77.772,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.907,9.09776922],[77.92,11.77389184],[77.93,15.69737335],[77.94,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891197060,[[77.853,4.10169571],[77.812,23.92684785],[77.792,31.88631461],[77.772,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.906,9.09776922],[77.92,11.77389184],[77.93,15.69737335],[77.94,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891197260,[[77.853,4.10169571],[77.814,23.92684785],[77.792,31.88631461],[77.772,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.92,11.77389184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891197261,[[77.853,4.10169571],[77.814,23.92684785],[77.792,31.88631461],[77.772,39.97006228],[77.752,55.84052455]],[[77.904,3.54306442],[77.905,9.09776922],[77.92,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891197556,[[77.853,4.10169571],[77.814,23.92684785],[77.794,31.88631461],[77.773,39.97006228],[77.753,55.84052455]],[[77.904,3.54306442],[77.919,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891197863,[[77.853,4.10169571],[77.814,23.92684785],[77.794,31.88631461],[77.773,39.97006228],[77.753,55.84052455]],[[77.904,3.54306442],[77.918,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891198063,[[77.853,4.10169571],[77.814,23.92684785],[77.794,31.88631461],[77.773,39.97006228],[77.753,55.84052455]],[[77.904,3.54306442],[77.917,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891198267,[[77.853,4.10169571],[77.814,23.92684785],[77.794,31.88631461],[77.774,39.97006228],[77.754,55.84052455]],[[77.904,3.54306442],[77.916,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891198463,[[77.853,4.10169571],[77.814,23.92684785],[77.794,31.88631461],[77.774,39.97006228],[77.754,55.84052455]],[[77.904,3.54306442],[77.915,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891198763,[[77.853,4.10169571],[77.814,23.92684785],[77.794,31.88631461],[77.774,39.97006228],[77.754,55.84052455]],[[77.904,3.54306442],[77.914,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891198965,[[77.853,4.10169571],[77.814,23.92684785],[77.794,31.88631461],[77.774,39.97006228],[77.754,55.84052455]],[[77.904,3.54306442],[77.913,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891199166,[[77.853,4.10169571],[77.815,23.92684785],[77.794,31.88631461],[77.774,39.97006228],[77.754,55.84052455]],[[77.904,3.54306442],[77.912,9.09776922],[77.921,11.77389184],[77.931,15.69737335],[77.941,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891199368,[[77.853,4.10169571],[77.815,23.92684785],[77.795,31.88631461],[77.775,39.97006228],[77.754,55.84052455]],[[77.904,3.54306442],[77.911,9.09776922],[77.92,11.77389184],[77.93,15.69737335],[77.94,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891199566,[[77.853,4.10169571],[77.815,23.92684785],[77.795,31.88631461],[77.775,39.97006228],[77.754,55.84052455]],[[77.904,3.54306442],[77.91,9.09776922],[77.92,11.77389184],[77.93,15.69737335],[77.94,23.59492933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771891199767,[[77.853,4.10169571],[77.815,23.92684785],[77.795,31.88631461],[77.775,39.97006228],[77.754,55.84052455]],[[77.904,3.54306442],[77.909,9.09776922],[77.92,11.77389184],[77.93,15.69737335],[77.94,23.59492933]]]