{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771718401373,[[85.09,3.78611719],[85.055,29.24422729],[85.036,36.55528412],[85.022,17.32043033],[85.013,51.17739777]],[[85.161,3.72133766],[85.182,10.95598964],[85.193,14.61117485],[85.204,21.91676227],[85.227,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718401574,[[85.09,3.78611719],[85.055,29.24422729],[85.033,36.55528412],[85.022,17.32043033],[85.011,51.17739777]],[[85.161,3.72133766],[85.182,10.95598964],[85.193,14.61117485],[85.204,21.91676227],[85.227,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718402273,[[85.09,3.78611719],[85.054,29.24422729],[85.033,36.55528412],[85.022,17.32043033],[85.011,51.17739777]],[[85.161,3.72133766],[85.184,10.95598964],[85.195,14.61117485],[85.206,21.91676227],[85.228,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718402469,[[85.09,3.78611719],[85.054,29.24422729],[85.032,36.55528412],[85.022,17.32043033],[85.01,51.17739777]],[[85.161,3.72133766],[85.184,10.95598964],[85.195,14.61117485],[85.206,21.91676227],[85.228,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718402875,[[85.09,3.78611719],[85.049,29.24422729],[85.027,36.55528412],[85.022,17.32043033],[85.01,51.17739777]],[[85.159,3.72133766],[85.16,9.07388562],[85.18,10.95598964],[85.191,14.61117485],[85.202,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718403178,[[85.09,3.78611719],[85.049,29.24422729],[85.027,36.55528412],[85.022,17.32043033],[85.005,51.17739777]],[[85.159,3.72133766],[85.18,10.95598964],[85.191,14.61117485],[85.202,21.91676227],[85.246,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718403376,[[85.09,3.78611719],[85.047,29.24422729],[85.027,36.55528412],[85.022,17.32043033],[85.005,51.17739777]],[[85.159,3.72133766],[85.181,10.95598964],[85.192,14.61117485],[85.203,21.91676227],[85.226,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718403673,[[85.09,3.78611719],[85.047,29.24422729],[85.025,36.55528412],[85.022,17.32043033],[85.003,51.17739777]],[[85.159,3.72133766],[85.181,10.95598964],[85.192,14.61117485],[85.203,21.91676227],[85.225,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718403872,[[85.101,3.78611719],[85.047,29.24422729],[85.04,21.1726],[85.028,175.0],[85.025,36.55528412]],[[85.159,3.72133766],[85.181,10.95598964],[85.192,14.61117485],[85.203,21.91676227],[85.225,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718404074,[[85.041,3.78611719],[85.033,29.24422729],[85.018,164.7185],[85.011,36.55528412],[85.004,175.0]],[[85.157,3.72133766],[85.158,9.06863879],[85.168,10.95598964],[85.178,14.61117485],[85.19,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718404267,[[85.041,3.78611719],[85.019,29.24422729],[85.018,164.7185],[85.004,36.55528412],[84.998,175.0]],[[85.155,3.72133766],[85.156,9.06863879],[85.161,10.95598964],[85.173,14.61117485],[85.184,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718404469,[[85.041,3.78611719],[85.018,164.7185],[85.013,29.24422729],[84.998,175.0],[84.991,36.55528412]],[[85.153,3.72133766],[85.156,9.06863879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718404470,[[85.041,3.78611719],[85.018,164.7185],[85.013,29.24422729],[84.998,175.0],[84.991,36.55528412]],[[85.153,3.72133766],[85.154,9.06863879],[85.156,10.95598964],[85.167,14.61117485],[85.178,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718404675,[[85.041,3.78611719],[85.018,164.7185],[85.013,29.24422729],[84.998,175.0],[84.99,36.55528412]],[[85.151,3.72133766],[85.152,9.06863879],[85.155,10.95598964],[85.167,14.61117485],[85.178,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718404875,[[85.041,3.78611719],[85.018,164.7185],[85.013,29.24422729],[84.998,175.0],[84.99,36.55528412]],[[85.149,3.72133766],[85.15,9.06863879],[85.155,10.95598964],[85.166,14.61117485],[85.178,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718405075,[[85.041,3.78611719],[85.018,164.7185],[85.013,29.24422729],[84.998,175.0],[84.99,36.55528412]],[[85.147,3.72133766],[85.148,9.06863879],[85.155,10.95598964],[85.166,14.61117485],[85.178,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718405374,[[85.041,3.78611719],[85.018,164.7185],[85.008,29.24422729],[84.998,175.0],[84.986,271.37528412]],[[85.145,3.72133766],[85.146,9.06863879],[85.158,10.95598964],[85.169,14.61117485],[85.181,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718405575,[[85.076,3.78611719],[85.075,10.582],[85.018,164.7185],[85.008,50.42482729],[84.999,175.0]],[[85.141,3.72133766],[85.142,10.5737],[85.144,9.06863879],[85.158,10.95598964],[85.169,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718405775,[[85.076,3.78611719],[85.075,10.582],[85.018,164.7185],[85.008,50.42482729],[85.0,175.0]],[[85.14,3.72133766],[85.141,9.06863879],[85.142,10.5737],[85.158,10.95598964],[85.169,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718406478,[[85.076,3.78611719],[85.075,10.582],[85.018,164.7185],[85.008,50.42482729],[85.0,175.0]],[[85.14,3.72133766],[85.142,10.5737],[85.158,10.95598964],[85.169,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718406479,[[85.076,3.78611719],[85.075,10.582],[85.018,164.7185],[85.008,21.1806],[85.005,29.24422729]],[[85.14,3.72133766],[85.142,10.5737],[85.157,9.06863879],[85.161,10.95598964],[85.172,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718406677,[[85.076,3.78611719],[85.075,10.582],[85.018,164.7185],[85.008,21.1806],[85.006,29.24422729]],[[85.14,3.72133766],[85.142,10.5737],[85.156,9.06863879],[85.162,10.95598964],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718406881,[[85.076,3.78611719],[85.075,10.582],[85.018,164.7185],[85.008,21.1806],[85.001,29.24422729]],[[85.137,3.72133766],[85.138,10.5742],[85.155,9.06863879],[85.162,10.95598964],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718407179,[[85.065,3.78611719],[85.063,10.5834],[85.018,164.7185],[85.008,21.1806],[85.0,29.24422729]],[[85.137,3.72133766],[85.154,9.06863879],[85.161,10.95598964],[85.173,14.61117485],[85.208,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718407379,[[85.065,3.78611719],[85.063,10.5834],[85.018,164.7185],[85.008,21.1806],[84.997,194.00332729]],[[85.137,3.72133766],[85.153,9.06863879],[85.163,10.95598964],[85.175,14.61117485],[85.187,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718407588,[[85.065,3.78611719],[85.063,10.5834],[85.018,164.7185],[85.008,21.1806],[84.997,194.00332729]],[[85.137,3.72133766],[85.152,9.06863879],[85.163,10.95598964],[85.175,14.61117485],[85.187,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718407783,[[85.067,10.583],[85.065,3.78611719],[85.018,164.7185],[85.008,21.1806],[84.997,194.00332729]],[[85.135,3.62062959],[85.136,10.5744],[85.162,9.06863879],[85.163,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718408082,[[85.068,3.91991688],[85.067,10.583],[85.018,164.7185],[85.008,21.1806],[84.999,175.0]],[[85.135,3.62062959],[85.136,10.5744],[85.161,9.06863879],[85.163,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718408278,[[85.068,3.91991688],[85.067,10.583],[85.008,21.1806]],[[85.161,9.06863879],[85.163,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718408279,[[85.068,3.91991688],[85.067,10.583],[85.009,164.7369],[85.008,21.1806],[84.994,29.24422729]],[[85.133,3.62062959],[85.134,10.5748],[85.16,9.06863879],[85.165,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718408580,[[85.068,3.91991688],[85.067,10.583],[85.009,164.7369],[85.008,21.1806],[84.994,29.24422729]],[[85.133,3.62062959],[85.134,10.5748],[85.159,9.06863879],[85.165,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718408781,[[85.068,3.91991688],[85.067,10.583],[85.009,164.7369],[85.008,21.1806],[84.994,29.24422729]],[[85.133,3.62062959],[85.134,10.5748],[85.158,9.06863879],[85.165,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718409081,[[85.068,3.91991688],[85.067,10.583],[85.009,164.7369],[85.008,21.1806],[84.995,29.24422729]],[[85.133,3.62062959],[85.134,10.5748],[85.157,9.06863879],[85.165,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718409282,[[85.068,3.91991688],[85.067,10.583],[85.009,164.7369],[85.008,21.1806]],[[85.133,3.62062959],[85.134,10.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718409283,[[85.068,3.91991688],[85.067,10.583],[85.009,164.7369],[85.008,21.1806],[84.992,29.24422729]],[[85.133,3.62062959],[85.134,10.5748],[85.164,9.06863879],[85.166,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718409483,[[85.068,3.91991688],[85.056,10.5843],[85.009,164.7369],[85.008,21.1806],[84.992,29.24422729]],[[85.131,3.62062959],[85.132,10.575],[85.163,9.06863879],[85.166,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718409674,[[85.068,3.91991688],[85.056,10.5843],[85.009,164.7369],[85.008,21.1806],[84.986,29.24422729]],[[85.131,3.62062959],[85.162,20.02462843],[85.173,14.61117485],[85.185,21.91676227],[85.208,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718409979,[[85.068,3.91991688],[85.056,10.5843],[85.009,164.7369],[85.008,21.1806],[84.986,29.24422729]],[[85.131,3.62062959],[85.161,20.02462843],[85.173,14.61117485],[85.185,21.91676227],[85.208,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718410183,[[85.068,3.91991688],[85.056,10.5843],[85.008,21.1806],[84.999,164.7566],[84.985,175.0]],[[85.129,3.62062959],[85.158,10.95598964],[85.16,9.06863879],[85.17,14.61117485],[85.174,164.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718410372,[[85.068,3.91991688],[85.056,10.5843],[85.008,21.1806],[84.999,164.7566],[84.985,175.0]],[[85.129,3.62062959],[85.156,10.95598964],[85.157,9.06863879],[85.168,14.61117485],[85.174,164.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718410578,[[85.068,3.91991688],[85.056,10.5843],[85.008,21.1806],[84.999,164.7566],[84.985,175.0]],[[85.129,3.62062959],[85.174,164.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718410579,[[85.068,3.91991688],[85.056,10.5843],[85.008,21.1806],[84.999,164.7566],[84.985,175.0]],[[85.129,3.62062959],[85.153,10.95598964],[85.155,9.06863879],[85.16,35.23],[85.165,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718410780,[[85.068,3.91991688],[85.056,10.5843],[85.008,21.1806],[84.999,164.7566],[84.985,175.0]],[[85.129,3.62062959],[85.152,9.06863879],[85.153,10.95598964],[85.16,35.23],[85.165,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718410977,[[85.068,3.91991688],[85.056,10.5843],[85.008,21.1806],[84.999,164.7566],[84.985,175.0]],[[85.129,3.62062959],[85.151,9.06863879],[85.153,10.95598964],[85.16,35.23],[85.165,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718411286,[[85.068,3.91991688],[85.056,10.5843],[85.012,164.7312],[85.008,21.1806],[84.985,175.0]],[[85.129,3.62062959],[85.137,10.5744],[85.15,9.06863879],[85.155,10.95598964],[85.166,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718411575,[[85.068,3.91991688],[85.056,10.5843],[85.012,164.7312],[85.008,21.1806],[84.985,175.0]],[[85.129,3.62062959],[85.137,10.5744],[85.149,9.06863879],[85.155,10.95598964],[85.166,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718411882,[[85.068,3.91991688],[85.012,164.7312],[85.008,21.1806],[84.985,175.0],[84.977,29.24422729]],[[85.129,3.62062959],[85.137,10.5744],[85.154,9.06863879],[85.162,10.95598964],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718412181,[[85.068,3.91991688],[85.012,164.7312],[85.008,21.1806],[84.985,175.0],[84.981,29.24422729]],[[85.129,3.62062959],[85.137,10.5744],[85.161,9.06863879],[85.166,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718412381,[[85.068,3.91991688],[85.012,164.7312],[85.008,21.1806],[84.985,175.0],[84.979,29.24422729]],[[85.129,3.62062959],[85.137,10.5744],[85.16,9.06863879],[85.167,10.95598964],[85.179,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718412677,[[85.069,10.5827],[85.068,3.91991688],[85.012,164.7312],[85.008,21.1806],[84.985,175.0]],[[85.129,3.62062959],[85.137,10.5744],[85.166,9.06863879],[85.167,10.95598964],[85.179,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718412881,[[85.07,3.61329033],[85.069,10.5827],[85.012,164.7312],[85.008,21.1806],[84.985,175.0]],[[85.129,3.62062959],[85.137,10.5744],[85.165,9.06863879],[85.167,10.95598964],[85.179,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718413076,[[85.07,3.61329033],[85.069,10.5827],[85.012,164.7312],[85.008,21.1806],[84.985,175.0]],[[85.129,3.62062959],[85.137,10.5744],[85.164,9.06863879],[85.167,10.95598964],[85.178,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718413375,[[85.07,3.61329033],[85.069,10.5827],[85.012,164.7312],[85.008,21.1806],[84.985,175.0]],[[85.129,3.62062959],[85.137,10.5744],[85.163,9.06863879],[85.167,10.95598964],[85.178,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718413581,[[85.07,3.61329033],[85.069,10.5827],[85.012,164.7312],[85.008,21.1806],[84.985,175.0]],[[85.129,3.62062959],[85.137,10.5744],[85.162,9.06863879],[85.167,10.95598964],[85.178,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718413881,[[85.073,3.61329033],[85.04,164.6767],[85.013,175.0],[85.008,21.1806],[84.997,164.7605]],[[85.129,3.62062959],[85.175,10.95598964],[85.177,9.06863879],[85.187,14.61117485],[85.19,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718414077,[[85.073,3.61329033],[85.031,164.6943],[85.013,175.0],[85.008,21.1806],[84.997,164.7605]],[[85.129,3.62062959],[85.174,20.02462843],[85.185,14.61117485],[85.196,35.23],[85.197,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718414276,[[85.073,3.61329033],[85.031,164.6943],[85.013,175.0],[85.008,21.1806],[84.997,164.7605]],[[85.129,3.62062959],[85.173,9.06863879],[85.174,10.95598964],[85.186,14.61117485],[85.196,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718414479,[[85.084,3.61329033],[85.059,164.6403],[85.037,21.1734],[85.016,164.7233],[85.009,175.0]],[[85.171,3.76335395],[85.173,9.06863879],[85.178,10.95598964],[85.189,14.61117485],[85.201,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718414784,[[85.084,3.61329033],[85.05,164.6576],[85.037,21.1734],[85.016,164.7233],[85.01,175.0]],[[85.171,3.76335395],[85.188,9.06863879],[85.19,10.95598964],[85.202,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718414785,[[85.084,3.61329033],[85.05,164.6576],[85.037,21.1734],[85.016,164.7233],[85.01,175.0]],[[85.171,3.76335395],[85.188,9.06863879],[85.19,10.95598964],[85.202,14.61117485],[85.21,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718414978,[[85.084,3.61329033],[85.05,164.6576],[85.037,21.1734],[85.016,164.7233],[85.01,175.0]],[[85.171,3.76335395],[85.187,9.06863879],[85.19,10.95598964],[85.202,14.61117485],[85.21,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718415179,[[85.11,3.61329033],[85.109,10.5777],[85.058,164.6416],[85.037,21.1734],[85.016,164.7233]],[[85.171,3.76335395],[85.175,10.5697],[85.186,9.06863879],[85.19,10.95598964],[85.202,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718415482,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6606],[85.037,21.1734],[85.016,164.7233]],[[85.171,3.76335395],[85.189,9.06863879],[85.193,10.95598964],[85.204,14.61117485],[85.215,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718415684,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6606],[85.037,21.1734],[85.016,164.7233]],[[85.171,3.76335395],[85.188,9.06863879],[85.193,10.95598964],[85.204,14.61117485],[85.215,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718415890,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6606],[85.037,21.1734],[85.016,164.7233]],[[85.171,3.76335395],[85.187,9.06863879],[85.193,10.95598964],[85.204,14.61117485],[85.215,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718416181,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6606],[85.037,21.1734],[85.016,164.7233]],[[85.171,3.76335395],[85.192,9.06863879],[85.193,10.95598964],[85.204,14.61117485],[85.214,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718416382,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6606],[85.037,21.1734],[85.016,164.7233]],[[85.171,3.76335395],[85.191,9.06863879],[85.192,10.95598964],[85.204,14.61117485],[85.214,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718416685,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.19,9.06863879],[85.192,10.95598964],[85.204,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718416877,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.189,9.06863879],[85.191,10.95598964],[85.202,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718417081,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.188,9.06863879],[85.191,10.95598964],[85.202,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718417282,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.187,9.06863879],[85.191,10.95598964],[85.202,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718417585,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.186,9.06863879],[85.191,10.95598964],[85.202,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718417783,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.185,9.06863879],[85.191,10.95598964],[85.202,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718418082,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.19,9.06863879],[85.191,10.95598964],[85.202,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718418286,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.189,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718418484,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718418485,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.188,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718418683,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718418684,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.187,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718418884,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.186,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718419186,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.185,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718419381,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.184,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718419583,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.183,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718419782,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.189,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718419982,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6606],[85.037,21.1734]],[[85.168,3.76335395],[85.169,10.5704],[85.188,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718420179,[[85.11,3.61329033],[85.109,10.5778],[85.058,164.6426],[85.038,35.23],[85.037,21.1734]],[[85.168,3.76335395],[85.182,10.5688],[85.187,9.06863879],[85.19,10.95598964],[85.201,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718420485,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6616],[85.037,21.1734],[85.011,29.24422729]],[[85.168,3.76335395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718420486,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6616],[85.037,21.1734],[85.011,29.24422729]],[[85.168,3.76335395],[85.181,9.06863879],[85.189,10.95598964],[85.2,14.61117485],[85.21,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718420685,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6616],[85.037,21.1734],[85.011,29.24422729]],[[85.168,3.76335395],[85.188,9.06863879],[85.189,10.95598964],[85.2,14.61117485],[85.21,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718420886,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6616],[85.037,21.1734],[85.011,29.24422729]],[[85.168,3.76335395],[85.187,9.06863879],[85.189,10.95598964],[85.2,14.61117485],[85.21,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718421085,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6616],[85.037,21.1734],[85.011,29.24422729]],[[85.168,3.76335395],[85.186,9.06863879],[85.189,10.95598964],[85.2,14.61117485],[85.21,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718421387,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6616],[85.037,21.1734],[85.012,29.24422729]],[[85.168,3.76335395],[85.185,9.06863879],[85.189,10.95598964],[85.2,14.61117485],[85.21,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718421588,[[85.11,3.61329033],[85.049,35.23],[85.048,164.6616],[85.037,21.1734],[85.012,29.24422729]],[[85.168,3.76335395],[85.184,9.06863879],[85.189,10.95598964],[85.2,14.61117485],[85.21,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718421782,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.183,9.06863879],[85.189,10.95598964],[85.2,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718421986,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.182,9.06863879],[85.188,10.95598964],[85.199,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718422187,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.181,9.06863879],[85.188,10.95598964],[85.199,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718422388,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.18,9.06863879],[85.187,10.95598964],[85.198,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718422582,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.179,9.06863879],[85.188,10.95598964],[85.199,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718422886,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.187,9.06863879],[85.188,10.95598964],[85.199,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718423086,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.186,9.06863879],[85.188,10.95598964],[85.199,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718423287,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.185,9.06863879],[85.187,10.95598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718423288,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.185,9.06863879],[85.187,10.95598964],[85.198,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718423588,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.184,9.06863879],[85.187,10.95598964],[85.198,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718423785,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.183,9.06863879],[85.187,10.95598964],[85.198,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718424084,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.182,9.06863879],[85.187,10.95598964],[85.198,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718424285,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.168,3.76335395],[85.172,10.57],[85.181,9.06863879],[85.186,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718424481,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.037,21.1734]],[[85.165,3.76335395],[85.166,10.5708],[85.18,9.06863879],[85.185,10.95598964],[85.196,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718424678,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718424679,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.179,9.06863879],[85.186,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718424885,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.178,9.06863879],[85.186,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718425083,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.177,9.06863879],[85.186,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718425275,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.176,9.06863879],[85.185,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718425478,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.175,9.06863879],[85.185,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718425679,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.174,9.06863879],[85.185,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718425888,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.184,9.06863879],[85.185,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718426088,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.183,9.06863879],[85.185,10.95598964],[85.197,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718426289,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.182,9.06863879],[85.185,10.95598964],[85.196,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718426491,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.181,9.06863879],[85.185,10.95598964],[85.196,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718426689,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.18,9.06863879],[85.185,10.95598964],[85.196,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718426886,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.179,9.06863879],[85.185,10.95598964],[85.196,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718427087,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.178,9.06863879],[85.185,10.95598964],[85.196,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718427285,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.177,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718427489,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.176,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718427689,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.175,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718427879,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.174,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718428084,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.173,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718428281,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.172,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718428489,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.171,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718428690,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.183,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718428989,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.182,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718429188,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.181,9.06863879],[85.184,10.95598964],[85.195,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718429489,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.18,9.06863879],[85.183,10.95598964],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718429688,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.179,9.06863879],[85.183,10.95598964],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718429889,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.178,9.06863879],[85.182,10.95598964],[85.193,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718430088,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.177,9.06863879],[85.182,10.95598964],[85.193,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718430390,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.176,9.06863879],[85.182,10.95598964],[85.193,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718430586,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.182,10.95598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718430587,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.175,9.06863879],[85.182,10.95598964],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718430890,[[85.11,3.61329033],[85.098,10.5791],[85.049,35.23],[85.048,164.6616],[85.038,175.0]],[[85.165,3.76335395],[85.166,10.5708],[85.174,9.06863879],[85.182,10.95598964],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718431091,[[85.077,3.61329033],[85.076,10.5818],[85.034,35.23],[85.026,164.7033],[85.007,29.24422729]],[[85.149,3.76335395],[85.15,10.5727],[85.164,9.06863879],[85.17,10.95598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718431092,[[85.077,3.61329033],[85.076,10.5818],[85.034,35.23],[85.026,164.7033],[85.007,29.24422729]],[[85.149,3.76335395],[85.15,10.5727],[85.164,9.06863879],[85.17,10.95598964],[85.181,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718431283,[[85.077,3.61329033],[85.076,10.5818],[85.034,35.23],[85.026,164.7033],[85.003,29.24422729]],[[85.149,3.76335395],[85.15,10.5727],[85.163,9.06863879],[85.165,10.95598964],[85.176,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718431485,[[85.077,3.61329033],[85.076,10.5818],[85.034,35.23],[85.026,164.7033],[85.003,29.24422729]],[[85.149,3.76335395],[85.15,10.5727],[85.162,9.06863879],[85.165,10.95598964],[85.176,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718431685,[[85.077,3.61329033],[85.076,10.5818],[85.034,35.23],[85.026,164.7033],[85.003,29.24422729]],[[85.149,3.76335395],[85.15,10.5727],[85.161,9.06863879],[85.165,10.95598964],[85.176,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718431985,[[85.067,3.61329033],[85.065,10.5832],[85.005,185.9264],[84.999,29.24422729],[84.99,175.0]],[[85.147,3.76335395],[85.148,9.06863879],[85.162,10.95598964],[85.172,35.23],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718432185,[[85.067,3.61329033],[85.065,10.5832],[85.014,35.23],[85.005,185.9264],[84.99,175.0]],[[85.145,3.76335395],[85.146,9.06863879],[85.164,10.95598964],[85.172,35.23],[85.179,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718432390,[[85.067,3.61329033],[85.065,10.5832],[85.014,35.23],[85.005,185.9264],[84.99,175.0]],[[85.143,3.76335395],[85.144,9.06863879],[85.163,10.95598964],[85.172,35.23],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718432590,[[85.067,3.61329033],[85.065,10.5832],[85.014,35.23],[85.005,185.9264],[84.979,175.0]],[[85.143,3.76335395],[85.162,9.06863879],[85.163,10.95598964],[85.172,35.23],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718432889,[[85.067,3.61329033],[85.065,10.5832],[85.014,35.23],[85.005,185.9264],[84.979,175.0]],[[85.143,3.76335395],[85.161,9.06863879],[85.163,10.95598964],[85.172,35.23],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718433089,[[85.067,3.61329033],[85.065,10.5832],[85.014,35.23],[85.005,185.9264],[84.979,175.0]],[[85.143,3.76335395],[85.163,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718433090,[[85.067,3.61329033],[85.065,10.5832],[85.014,35.23],[85.005,185.9264],[84.979,175.0]],[[85.143,3.76335395],[85.16,9.06863879],[85.163,10.95598964],[85.177,35.23],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718433290,[[85.067,3.61329033],[85.033,10.5872],[85.014,35.23],[84.979,175.0],[84.972,21.1897]],[[85.126,3.76335395],[85.127,10.5756],[85.159,9.06863879],[85.163,10.95598964],[85.177,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718433490,[[85.067,3.61329033],[85.033,10.5872],[85.014,35.23],[84.98,175.0],[84.972,21.1897]],[[85.126,3.76335395],[85.127,10.5756],[85.158,9.06863879],[85.163,10.95598964],[85.177,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718433794,[[85.067,3.61329033],[85.033,10.5872],[85.014,35.23],[84.98,175.0],[84.972,21.1897]],[[85.126,3.76335395],[85.127,10.5756],[85.157,9.06863879],[85.163,10.95598964],[85.177,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718433990,[[85.067,3.61329033],[85.033,10.5872],[85.014,35.23],[84.98,175.0],[84.972,21.1897]],[[85.126,3.76335395],[85.127,10.5756],[85.156,9.06863879],[85.163,10.95598964],[85.177,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718434192,[[85.067,3.61329033],[85.033,10.5872],[84.993,35.23],[84.98,175.0],[84.972,21.1897]],[[85.126,3.76335395],[85.127,10.5756],[85.155,9.06863879],[85.16,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718434390,[[85.067,3.61329033],[85.033,10.5872],[84.993,35.23],[84.98,175.0],[84.972,21.1897]],[[85.126,3.76335395],[85.127,10.5756],[85.154,9.06863879],[85.159,10.95598964],[85.174,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718434591,[[85.067,3.61329033],[85.033,10.5872],[84.993,35.23],[84.98,175.0],[84.972,21.1897]],[[85.126,3.76335395],[85.127,10.5756],[85.153,9.06863879],[85.159,10.95598964],[85.174,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718434790,[[85.067,3.61329033],[85.033,10.5872],[84.993,35.23],[84.98,175.0],[84.972,21.1897]],[[85.126,3.76335395],[85.127,10.5756],[85.152,9.06863879],[85.159,10.95598964],[85.174,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718434982,[[85.067,3.61329033],[85.033,10.5872],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.151,9.06863879],[85.159,10.95598964],[85.18,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718435181,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.15,9.06863879],[85.164,10.95598964],[85.179,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718435393,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.149,9.06863879],[85.163,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718435589,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.148,9.06863879],[85.163,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718435789,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.147,9.06863879],[85.163,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718435990,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.146,9.06863879],[85.163,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718436191,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.145,9.06863879],[85.163,10.95598964],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718436390,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.144,9.06863879],[85.162,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718436587,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.143,9.06863879],[85.162,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718436788,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.142,9.06863879],[85.162,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718436988,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.161,9.06863879],[85.162,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718437193,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.16,9.06863879],[85.162,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718437393,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.159,9.06863879],[85.161,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718437585,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.158,9.06863879],[85.161,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718437791,[[85.067,3.61329033],[85.043,10.586],[85.024,46.77140265],[84.988,164.7782],[84.98,175.0]],[[85.126,3.76335395],[85.138,10.5743],[85.157,9.06863879],[85.161,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718438085,[[85.067,3.61329033],[85.043,10.586],[85.024,46.77140265],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.138,10.5743],[85.156,9.06863879],[85.161,10.95598964],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718438285,[[85.067,3.61329033],[85.043,10.586],[85.024,46.77140265],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.137,9.06863879],[85.138,10.5743],[85.16,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718438597,[[85.067,3.61329033],[85.043,10.586],[85.024,35.23],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.128,10.5754],[85.137,9.06863879],[85.16,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718438791,[[85.067,3.61329033],[85.043,10.586],[85.024,35.23],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.128,10.5754],[85.159,9.06863879],[85.16,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718438986,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.128,10.5754],[85.158,9.06863879],[85.16,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718439185,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.128,10.5754],[85.157,9.06863879],[85.16,10.95598964],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718439389,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.128,10.5754],[85.156,9.06863879],[85.159,10.95598964],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718439590,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.128,10.5754],[85.155,9.06863879],[85.159,10.95598964],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718439791,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.128,10.5754],[85.154,9.06863879],[85.159,10.95598964],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718440096,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.988,164.7782]],[[85.126,3.76335395],[85.128,10.5754],[85.153,9.06863879],[85.159,10.95598964],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718440393,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.997,164.7606]],[[85.126,3.76335395],[85.128,10.5754],[85.152,9.06863879],[85.158,10.95598964],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718440598,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.997,164.7606]],[[85.126,3.76335395],[85.128,10.5754],[85.151,9.06863879],[85.158,10.95598964],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718440799,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.997,164.7606]],[[85.126,3.76335395],[85.128,10.5754],[85.15,9.06863879],[85.158,10.95598964],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718441096,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.997,164.7606]],[[85.126,3.76335395],[85.128,10.5754],[85.149,9.06863879],[85.158,10.95598964],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718441298,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.997,164.7606]],[[85.124,3.63433703],[85.125,10.5758],[85.148,9.06863879],[85.156,10.95598964],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718441499,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.997,164.7606]],[[85.124,3.63433703],[85.125,10.5758],[85.147,9.06863879],[85.156,10.95598964],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718441701,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[84.997,164.7606]],[[85.124,3.63433703],[85.125,10.5758],[85.146,9.06863879],[85.156,10.95598964],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718441901,[[85.067,3.61329033],[85.043,10.586],[85.023,35.23],[85.015,175.0],[85.002,29.24422729]],[[85.124,3.63433703],[85.125,10.5758],[85.145,10.95598964],[85.156,14.61117485],[85.167,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718442296,[[85.067,3.61329033],[85.053,10.5847],[85.023,35.23],[85.015,175.0],[85.004,29.24422729]],[[85.124,3.63433703],[85.125,10.5758],[85.143,10.95598964],[85.154,14.61117485],[85.166,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718442497,[[85.067,3.61329033],[85.053,10.5847],[85.023,35.23],[85.015,175.0],[85.004,29.24422729]],[[85.122,3.63433703],[85.123,10.5761],[85.143,10.95598964],[85.154,14.61117485],[85.165,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718442697,[[85.067,3.61329033],[85.053,10.5847],[85.023,35.23],[85.015,175.0],[85.004,29.24422729]],[[85.122,3.63433703],[85.143,10.95598964],[85.154,14.61117485],[85.165,21.91676227],[85.174,164.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718443199,[[85.067,3.61329033],[85.053,10.5847],[85.015,175.0]],[[85.122,3.63433703],[85.174,164.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718443200,[[85.067,3.61329033],[85.053,10.5847],[85.024,46.91173467],[85.015,175.0],[85.006,29.24422729]],[[85.121,9.18151964],[85.122,3.63433703],[85.141,10.95598964],[85.152,14.61117485],[85.163,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718443404,[[85.067,3.61329033],[85.053,10.5847],[85.024,46.91173467],[85.015,175.0],[85.007,29.24422729]],[[85.12,3.63433703],[85.141,10.95598964],[85.152,14.61117485],[85.163,21.91676227],[85.184,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718443702,[[85.067,3.61329033],[85.053,10.5847],[85.024,46.91173467],[85.015,175.0],[85.007,29.24422729]],[[85.12,3.63433703],[85.121,10.5763],[85.141,10.95598964],[85.152,14.61117485],[85.163,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718443903,[[85.067,3.61329033],[85.053,10.5847],[85.024,46.91173467],[85.008,175.0],[85.006,193.98702729]],[[85.12,3.63433703],[85.14,10.95598964],[85.151,14.61117485],[85.162,21.91676227],[85.182,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718444108,[[85.067,3.61329033],[85.053,10.5847],[85.024,46.91173467],[85.008,175.0],[85.007,29.24422729]],[[85.12,3.63433703],[85.141,10.95598964],[85.152,14.61117485],[85.163,21.91676227],[85.182,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718444511,[[85.067,3.61329033],[85.024,46.91173467],[85.015,164.7261],[85.008,204.24422729],[84.986,11.76]],[[85.131,3.63433703],[85.141,10.95598964],[85.152,14.61117485],[85.163,21.91676227],[85.19,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718444704,[[85.067,3.61329033],[85.024,46.91173467],[85.017,29.24422729],[85.015,164.7261],[85.008,175.0]],[[85.13,9.18405571],[85.131,3.63433703],[85.15,10.95598964],[85.161,14.61117485],[85.172,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718444899,[[85.067,3.61329033],[85.024,46.91173467],[85.017,29.24422729],[85.015,164.7261],[85.008,175.0]],[[85.131,3.63433703],[85.15,10.95598964],[85.161,14.61117485],[85.172,21.91676227],[85.216,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718445103,[[85.069,3.86878937],[85.068,10.5828],[85.024,46.91173467],[85.016,29.24422729],[85.015,164.7261]],[[85.13,9.18443687],[85.131,3.63433703],[85.134,10.5748],[85.149,10.95598964],[85.16,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718445299,[[85.069,3.86878937],[85.068,10.5828],[85.024,46.91173467],[85.017,29.24422729],[85.015,164.7261]],[[85.131,3.63433703],[85.134,10.5748],[85.149,10.95598964],[85.16,14.61117485],[85.215,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718445499,[[85.069,3.86878937],[85.068,10.5828],[85.024,46.91173467],[85.017,29.24422729],[85.015,164.7261]],[[85.13,9.18489884],[85.131,3.63433703],[85.134,10.5748],[85.149,10.95598964],[85.16,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718445699,[[85.069,3.86878937],[85.068,10.5828],[85.024,46.91173467],[85.017,29.24422729],[85.015,164.7261]],[[85.131,3.63433703],[85.134,10.5748],[85.149,10.95598964],[85.16,14.61117485],[85.522,233.7787976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718445908,[[85.069,3.86878937],[85.068,10.5828],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.13,9.18489769],[85.131,3.63433703],[85.134,10.5748],[85.15,10.95598964],[85.161,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718446110,[[85.069,3.86878937],[85.068,10.5828],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.131,3.63433703],[85.134,10.5748],[85.15,10.95598964],[85.161,14.61117485],[85.216,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718446312,[[85.069,3.86878937],[85.068,10.5828],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.13,9.18687218],[85.131,3.63433703],[85.134,10.5748],[85.15,10.95598964],[85.161,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718446509,[[85.071,3.86878937],[85.07,10.5826],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.134,10.5748],[85.141,3.63433703],[85.154,10.95598964],[85.165,14.61117485],[85.176,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718447209,[[85.071,3.86878937],[85.07,10.5826],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.134,14.20913703],[85.154,10.95598964],[85.165,14.61117485],[85.176,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718447411,[[85.071,3.86878937],[85.07,10.5826],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.133,9.18924743],[85.134,14.20913703],[85.152,10.95598964],[85.163,14.61117485],[85.174,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718447611,[[85.071,3.86878937],[85.07,10.5826],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.134,14.20913703],[85.152,10.95598964],[85.163,14.61117485],[85.174,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718447804,[[85.071,3.86878937],[85.07,10.5826],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.133,9.18924571],[85.134,14.20913703],[85.152,10.95598964],[85.163,14.61117485],[85.174,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718448002,[[85.073,3.86878937],[85.072,10.5823],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.134,14.20913703],[85.152,10.95598964],[85.163,14.61117485],[85.174,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718448205,[[85.073,3.86878937],[85.072,10.5823],[85.026,35.23],[85.025,175.0],[85.024,11.68173467]],[[85.133,9.18924742],[85.134,14.20913703],[85.152,10.95598964],[85.164,14.61117485],[85.175,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718448402,[[85.073,3.86878937],[85.072,10.5823],[85.026,35.23],[85.025,175.0],[85.024,40.92596196]],[[85.134,14.20913703],[85.152,10.95598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718448403,[[85.073,3.86878937],[85.072,10.5823],[85.026,35.23],[85.025,175.0],[85.024,40.92596196]],[[85.132,9.19089512],[85.134,14.20913703],[85.152,10.95598964],[85.163,14.61117485],[85.174,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718448604,[[85.079,3.86878937],[85.078,10.5816],[85.028,35.23],[85.027,29.24422729],[85.025,339.7064]],[[85.145,10.5733],[85.158,10.95598964],[85.169,14.61117485],[85.181,21.91676227],[85.203,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718448914,[[85.079,3.86878937],[85.03,35.23],[85.029,175.0],[85.028,29.24422729],[85.025,164.7064]],[[85.144,12.82599618],[85.145,10.5733],[85.159,10.95598964],[85.17,14.61117485],[85.181,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718449212,[[85.079,3.86878937],[85.03,35.23],[85.029,175.0],[85.028,29.24422729],[85.025,164.7064]],[[85.142,3.63433703],[85.143,9.19165915],[85.145,10.5733],[85.159,10.95598964],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718449406,[[85.079,3.86878937],[85.03,35.23],[85.029,175.0],[85.028,29.24422729],[85.025,164.7064]],[[85.14,3.63433703],[85.141,9.19165915],[85.145,10.5733],[85.159,10.95598964],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718449611,[[85.079,3.86878937],[85.03,35.23],[85.029,175.0],[85.028,29.24422729],[85.025,164.7064]],[[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718449612,[[85.079,3.86878937],[85.03,35.23],[85.029,175.0],[85.028,29.24422729],[85.025,164.7064]],[[85.139,9.19165915],[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718449812,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,175.0],[85.028,29.24422729]],[[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.17,14.61117485],[85.201,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718450014,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,175.0],[85.028,29.24422729]],[[85.139,9.19163097],[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718450215,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,175.0],[85.028,29.24422729]],[[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718450415,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,175.0],[85.028,29.24422729]],[[85.139,9.19160055],[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718450612,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,175.0],[85.028,29.24422729]],[[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.171,14.61117485],[85.351,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718450813,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,175.0],[85.028,29.24422729]],[[85.139,9.19160055],[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718451007,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,175.0],[85.028,29.24422729]],[[85.14,3.63433703],[85.145,10.5733],[85.159,10.95598964],[85.171,14.61117485],[85.316,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718451315,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,204.24422729],[85.011,234.94]],[[85.14,3.63433703],[85.145,10.5733],[85.171,14.61117485],[85.316,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718451316,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,204.24422729],[85.011,234.94]],[[85.139,9.19160734],[85.14,3.63433703],[85.145,10.5733],[85.16,10.95598964],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718451615,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,204.24422729],[85.011,234.94]],[[85.14,3.63433703],[85.145,10.5733],[85.16,10.95598964],[85.171,14.61117485],[85.228,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718451814,[[85.082,3.86878937],[85.081,10.5813],[85.034,35.23],[85.033,29.24422729],[85.029,175.0]],[[85.14,3.63433703],[85.145,10.5733],[85.164,10.95598964],[85.175,14.61117485],[85.187,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718452315,[[85.082,3.86878937],[85.081,10.5813],[85.034,35.23],[85.033,29.24422729],[85.029,175.0]],[[85.14,3.63433703],[85.145,10.5733],[85.164,10.95598964],[85.176,14.61117485],[85.187,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718452516,[[85.082,3.86878937],[85.081,10.5813],[85.034,35.23],[85.029,175.0],[85.026,29.24422729]],[[85.14,3.63433703],[85.145,10.5733],[85.167,10.95598964],[85.18,14.61117485],[85.193,186.29946227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718452717,[[85.082,3.86878937],[85.081,10.5813]],[[85.14,3.63433703],[85.145,10.5733],[85.193,186.29946227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718452718,[[85.082,3.86878937],[85.081,10.5813],[85.032,35.23],[85.031,175.0],[85.02,29.24422729]],[[85.139,9.1918143],[85.14,3.63433703],[85.145,10.5733],[85.161,10.95598964],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718452918,[[85.082,3.86878937],[85.081,10.5813],[85.032,35.23],[85.019,29.24422729],[85.012,175.0]],[[85.137,3.63433703],[85.138,9.19228116],[85.145,10.5733],[85.16,10.95598964],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718453118,[[85.082,3.86878937],[85.081,10.5813],[85.032,35.23],[85.014,29.24422729],[85.012,175.0]],[[85.135,3.63433703],[85.136,9.19228116],[85.145,10.5733],[85.156,10.95598964],[85.168,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718453308,[[85.082,3.86878937],[85.081,10.5813],[85.032,35.23],[85.015,29.24422729],[85.012,175.0]],[[85.133,3.63433703],[85.134,9.19228116],[85.145,10.5733],[85.156,10.95598964],[85.169,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718453511,[[85.082,3.86878937],[85.081,10.5813],[85.032,35.23],[85.015,29.24422729],[85.012,175.0]],[[85.133,3.63433703],[85.145,10.5733],[85.156,10.95598964],[85.169,14.61117485],[85.33,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718453713,[[85.082,3.86878937],[85.081,10.5813],[85.032,35.23],[85.014,29.24422729],[85.012,175.0]],[[85.133,3.63433703],[85.145,10.5733],[85.155,10.95598964],[85.168,14.61117485],[85.206,64.4523497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718453913,[[85.082,3.86878937],[85.081,10.5813],[85.026,35.23],[85.014,29.24422729],[85.012,175.0]],[[85.133,3.63433703],[85.145,10.5733],[85.155,10.95598964],[85.168,14.61117485],[85.206,64.4523497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718454418,[[85.082,3.86878937],[85.081,10.5813],[85.026,35.23],[85.014,29.24422729],[85.012,175.0]],[[85.133,3.63433703],[85.145,10.5733],[85.156,10.95598964],[85.168,14.61117485],[85.206,64.4523497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718455314,[[85.082,3.86878937],[85.081,10.5813],[85.026,35.23],[85.015,29.24422729],[85.012,175.0]],[[85.133,3.63433703],[85.145,10.5733],[85.155,10.95598964],[85.168,14.61117485],[85.206,64.4523497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718456419,[[85.082,3.86878937],[85.081,10.5813],[85.026,35.23],[85.016,29.24422729],[85.012,175.0]],[[85.131,3.63433703],[85.132,9.19505504],[85.145,10.5733],[85.155,10.95598964],[85.168,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718456616,[[85.082,3.86878937],[85.081,10.5813],[85.026,35.23],[85.016,29.24422729],[85.012,175.0]],[[85.131,3.63433703],[85.145,10.5733],[85.155,10.95598964],[85.168,14.61117485],[85.295,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718457318,[[85.082,3.86878937],[85.081,10.5813],[85.026,35.23],[85.016,29.24422729],[85.012,175.0]],[[85.131,3.63433703],[85.145,10.5733],[85.155,10.95598964],[85.167,14.61117485],[85.23,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718458621,[[85.082,3.86878937],[85.081,10.5813],[85.028,35.23],[85.027,175.0],[85.019,29.24422729]],[[85.131,3.63433703],[85.145,10.5733],[85.154,10.95598964],[85.166,14.61117485],[85.178,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718461423,[[85.082,3.86878937],[85.081,10.5813],[85.028,35.23],[85.027,175.0],[85.02,29.24422729]],[[85.131,3.63433703],[85.145,10.5733],[85.154,10.95598964],[85.166,14.61117485],[85.179,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718462423,[[85.082,3.86878937],[85.081,10.5813],[85.028,35.23],[85.027,175.0],[85.02,29.24422729]],[[85.131,3.63433703],[85.145,10.5733],[85.154,10.95598964],[85.166,14.61117485],[85.178,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718462624,[[85.082,3.86878937],[85.081,10.5813],[85.028,35.23],[85.027,204.24422729],[85.005,36.55528412]],[[85.131,3.63433703],[85.145,10.5733],[85.151,10.95598964],[85.162,14.61117485],[85.173,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718464324,[[85.082,3.86878937],[85.081,10.5813],[85.028,64.47422729],[85.027,175.0],[85.005,36.55528412]],[[85.131,3.63433703],[85.145,10.5733],[85.151,10.95598964],[85.162,14.61117485],[85.173,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718464727,[[85.082,3.86878937],[85.081,10.5813],[85.03,35.23],[85.029,175.0],[85.028,29.24422729]],[[85.131,3.63433703],[85.145,10.5733],[85.15,10.95598964],[85.162,14.61117485],[85.173,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718465225,[[85.082,3.86878937],[85.068,10.5828],[85.03,35.23],[85.029,175.0],[85.027,29.24422729]],[[85.129,3.63433703],[85.13,9.19755439],[85.15,10.95598964],[85.161,14.61117485],[85.172,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718465424,[[85.027,29.24422729]],[[85.129,3.63433703],[85.13,9.19755439],[85.15,10.95598964],[85.161,14.61117485],[85.172,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718465425,[[85.024,3.86878937],[85.023,35.23],[85.014,29.24422729],[85.006,175.0],[84.997,36.55528412]],[[85.127,3.63433703],[85.128,9.19755439],[85.141,10.95598964],[85.148,14.61117485],[85.163,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718465625,[[85.024,3.86878937],[85.023,35.23],[85.006,29.24422729],[84.993,175.0],[84.984,36.55528412]],[[85.125,3.63433703],[85.126,9.19755439],[85.129,10.95598964],[85.14,14.61117485],[85.151,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718465822,[[85.024,3.86878937],[85.023,35.23],[85.006,29.24422729],[84.993,175.0],[84.984,36.55528412]],[[85.123,3.63433703],[85.124,9.19755439],[85.129,10.95598964],[85.14,14.61117485],[85.151,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718466027,[[85.024,3.86878937],[85.023,35.23],[85.022,28.88678879],[85.006,29.24422729],[84.993,175.0]],[[85.121,3.63433703],[85.122,9.19755439],[85.129,10.95598964],[85.14,14.61117485],[85.151,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718466325,[[85.024,3.86878937],[85.023,35.23],[85.022,28.88678879],[85.003,29.24422729],[84.993,175.0]],[[85.119,3.63433703],[85.12,9.19755439],[85.126,10.95598964],[85.137,14.61117485],[85.148,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718466622,[[85.024,3.86878937],[85.023,35.23],[85.022,28.88678879],[85.002,264.18422729],[84.993,175.0]],[[85.117,3.63433703],[85.118,9.19755439],[85.125,10.95598964],[85.135,14.61117485],[85.146,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718466827,[[85.048,3.86878937],[85.047,10.5855],[85.023,35.23],[85.022,28.88678879],[85.002,234.94]],[[85.111,3.63433703],[85.112,10.5775],[85.116,9.19755439],[85.124,10.95598964],[85.135,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718467028,[[85.048,3.86878937],[85.047,10.5855],[85.023,35.23],[85.022,28.88678879],[85.002,264.18422729]],[[85.109,3.63433703],[85.11,9.19755439],[85.112,10.5775],[85.125,10.95598964],[85.136,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718467229,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.013,35.23],[85.002,234.94]],[[85.104,3.63433703],[85.105,10.5783],[85.108,9.19755439],[85.124,10.95598964],[85.135,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718467533,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.013,35.23],[85.002,234.94]],[[85.102,3.63433703],[85.103,9.19755439],[85.105,10.5783],[85.12,10.95598964],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718467733,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.013,35.23],[85.002,234.94]],[[85.1,3.63433703],[85.101,9.19755439],[85.105,10.5783],[85.116,10.95598964],[85.127,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718467933,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.013,35.23],[85.01,11.79626807]],[[85.098,3.88409716],[85.099,9.19755439],[85.105,10.5783],[85.116,10.95598964],[85.127,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718468135,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.013,35.23],[85.01,11.79626807]],[[85.096,3.88409716],[85.097,9.19755439],[85.105,10.5783],[85.116,10.95598964],[85.127,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718468335,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.011,35.23],[85.01,11.79626807]],[[85.096,3.88409716],[85.105,10.5783],[85.116,10.95598964],[85.128,14.61117485],[85.139,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718468535,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.011,35.23],[84.913,73.11056824]],[[85.096,3.88409716],[85.105,10.5783],[85.117,10.95598964],[85.128,14.61117485],[85.139,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718468731,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.011,35.23],[84.947,51.17739777]],[[85.096,3.88409716],[85.105,10.5783],[85.117,10.95598964],[85.128,14.61117485],[85.139,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718469129,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[84.947,51.17739777]],[[85.096,3.88409716],[85.105,10.5783],[85.117,10.95598964],[85.128,14.61117485],[85.139,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718469337,[[85.048,3.86878937],[85.036,10.5868],[85.022,17.32043033],[85.003,35.23],[84.947,51.17739777]],[[85.096,3.88409716],[85.105,10.5783],[85.117,10.95598964],[85.128,14.61117485],[85.139,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718470033,[[85.026,3.64317875],[85.022,17.32043033],[85.009,2.04554873],[84.987,29.24422729],[84.968,21.1907]],[[85.094,3.88409716],[85.095,9.1856566],[85.114,10.95598964],[85.125,14.61117485],[85.127,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718470238,[[85.026,3.64317875],[85.022,17.32043033],[85.009,2.04554873],[84.978,29.24422729],[84.968,21.1907]],[[85.092,3.88409716],[85.093,9.1856566],[85.104,10.95598964],[85.115,14.61117485],[85.124,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718470537,[[85.026,3.64317875],[85.022,17.32043033],[84.975,35.23],[84.974,29.24422729],[84.968,21.1907]],[[85.09,3.88409716],[85.091,9.1856566],[85.103,10.95598964],[85.114,14.61117485],[85.124,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718470732,[[85.026,3.64317875],[85.022,17.32043033],[84.98,35.23],[84.979,29.24422729],[84.974,164.8056]],[[85.088,3.88409716],[85.089,9.1856566],[85.096,10.5795],[85.108,10.95598964],[85.119,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718471037,[[85.026,3.64317875],[85.022,17.32043033],[84.98,35.23],[84.979,29.24422729],[84.974,164.8056]],[[85.088,3.88409716],[85.096,10.5795],[85.108,10.95598964],[85.119,14.61117485],[85.174,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718471233,[[85.026,3.64317875],[85.022,17.32043033],[84.98,35.23],[84.979,29.24422729],[84.974,164.8056]],[[85.088,3.88409716],[85.096,10.5795],[85.108,10.95598964],[85.119,14.61117485],[85.147,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718471434,[[85.026,3.64317875],[85.022,17.32043033],[84.98,35.23],[84.978,29.24422729],[84.974,164.8056]],[[85.088,3.88409716],[85.096,10.5795],[85.109,10.95598964],[85.12,14.61117485],[85.131,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718471736,[[85.026,3.64317875],[85.025,10.5881],[85.022,17.32043033],[84.979,35.23],[84.978,29.24422729]],[[85.088,3.88409716],[85.096,10.5795],[85.109,10.95598964],[85.12,14.61117485],[85.131,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718472331,[[85.026,3.64317875],[85.025,10.5881],[85.022,17.32043033],[84.979,35.23],[84.977,29.24422729]],[[85.088,3.88409716],[85.096,10.5795],[85.11,10.95598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718472332,[[85.026,3.64317875],[85.025,10.5881],[85.022,17.32043033],[84.979,35.23],[84.977,29.24422729]],[[85.088,3.88409716],[85.096,10.5795],[85.11,10.95598964],[85.121,14.61117485],[85.132,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718473038,[[85.026,3.64317875],[85.025,10.5881],[85.022,17.32043033],[84.98,35.23],[84.977,29.24422729]],[[85.088,3.88409716],[85.096,10.5795],[85.11,10.95598964],[85.121,14.61117485],[85.132,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718473332,[[85.026,3.64317875],[85.025,10.5881],[85.022,17.32043033],[84.98,35.23],[84.976,29.24422729]],[[85.088,3.88409716],[85.096,10.5795],[85.11,10.95598964],[85.121,14.61117485],[85.132,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718473731,[[85.033,3.67848736],[85.022,17.32043033],[85.013,2.04554873],[85.003,35.23],[84.983,164.7877]],[[85.088,3.88409716],[85.113,10.5774],[85.114,10.95598964],[85.125,14.61117485],[85.136,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718473936,[[85.033,3.67848736],[85.022,17.32043033],[85.013,2.04554873],[85.003,35.23],[84.984,29.24422729]],[[85.088,3.88409716],[85.112,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718474136,[[85.033,3.67848736],[85.022,17.32043033],[85.013,2.04554873],[85.003,35.23],[84.984,29.24422729]],[[85.088,3.88409716],[85.111,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718474337,[[85.033,3.67848736],[85.022,17.32043033],[85.013,2.04554873],[85.003,35.23],[84.984,29.24422729]],[[85.088,3.88409716],[85.11,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718474538,[[85.033,3.67848736],[85.022,17.32043033],[85.013,2.04554873],[85.003,35.23],[84.984,29.24422729]],[[85.088,3.88409716],[85.109,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718474736,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[85.004,35.23]],[[85.088,3.88409716],[85.108,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718474939,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[85.004,35.23]],[[85.088,3.88409716],[85.107,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718475139,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[85.004,35.23]],[[85.088,3.88409716],[85.106,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718475438,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[85.004,35.23]],[[85.088,3.88409716],[85.105,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718475638,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[85.004,35.23]],[[85.088,3.88409716],[85.104,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718475838,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.103,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718476041,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.102,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718476240,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.101,9.05607366],[85.113,10.5774],[85.118,10.95598964],[85.129,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718476441,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.1,9.05607366],[85.113,10.5774],[85.119,10.95598964],[85.13,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718476642,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.099,9.05607366],[85.113,10.5774],[85.119,10.95598964],[85.13,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718476940,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.113,10.5774],[85.119,10.95598964],[85.13,14.61117485],[85.55,255.6955599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718477142,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.112,9.0537102],[85.113,10.5774],[85.119,10.95598964],[85.13,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718477343,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.111,9.0537102],[85.113,10.5774],[85.119,10.95598964],[85.13,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718477543,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.11,9.0537102],[85.113,10.5774],[85.119,10.95598964],[85.13,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718477945,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.109,9.0537102],[85.113,10.5774],[85.119,10.95598964],[85.13,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718478146,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.108,9.0537102],[85.113,10.5774],[85.119,10.95598964],[85.13,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718478338,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.107,9.0537102],[85.113,10.5774],[85.12,10.95598964],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718478544,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.106,9.0537102],[85.113,10.5774],[85.12,10.95598964],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718478839,[[85.041,3.67848736],[85.04,10.5863],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.105,9.0537102],[85.113,10.5774],[85.12,10.95598964],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718479045,[[85.028,14.26638736],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.113,10.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718479046,[[85.028,14.26638736],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23],[84.983,164.7877]],[[85.088,3.88409716],[85.104,9.0537102],[85.113,10.5774],[85.116,10.95598964],[85.127,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718479237,[[85.029,3.67848736],[85.028,10.5879],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.102,10.5787],[85.112,10.95598964],[85.123,14.61117485],[85.134,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718479439,[[85.029,3.67848736],[85.028,10.5879],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.102,10.5787],[85.112,10.95598964],[85.123,14.61117485],[85.135,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718480341,[[85.029,3.67848736],[85.028,10.5879],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.102,10.5787],[85.113,10.95598964],[85.124,14.61117485],[85.135,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718480536,[[85.029,3.67848736],[85.022,17.32043033],[85.013,2.04554873],[84.99,35.23]],[[85.088,3.88409716],[85.102,10.5787],[85.113,10.95598964],[85.124,14.61117485],[85.135,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718480537,[[85.029,3.67848736],[85.022,17.32043033],[85.016,10.5893],[85.013,2.04554873],[84.99,35.23]],[[85.086,10.5808],[85.113,10.95598964],[85.124,14.61117485],[85.135,21.91676227],[85.136,164.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718480745,[[85.029,3.67848736],[85.022,17.32043033],[84.99,35.23],[84.97,29.24422729],[84.958,175.0]],[[85.085,3.85034729],[85.109,10.95598964],[85.12,14.61117485],[85.131,21.91676227],[85.136,199.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718481046,[[85.029,3.67848736],[85.022,17.32043033],[84.999,2.04586741],[84.99,35.23],[84.97,29.24422729]],[[85.085,3.85034729],[85.109,10.95598964],[85.12,14.61117485],[85.131,21.91676227],[85.136,199.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718481240,[[85.029,3.67848736],[85.022,17.32043033],[84.999,2.04586741],[84.99,35.23],[84.969,29.24422729]],[[85.085,3.85034729],[85.11,10.95598964],[85.121,14.61117485],[85.132,21.91676227],[85.136,199.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718481646,[[85.029,3.67848736],[85.022,17.32043033],[84.999,2.04586741],[84.99,35.23],[84.969,29.24422729]],[[85.11,10.95598964],[85.121,14.61117485],[85.132,21.91676227],[85.136,199.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718481647,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.11,10.95598964],[85.121,14.61117485],[85.132,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718481848,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.109,9.04468962],[85.11,10.95598964],[85.121,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718482143,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.11,10.95598964],[85.121,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718482144,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.108,9.04468962],[85.11,10.95598964],[85.121,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718482447,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.107,9.04468962],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718482649,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.106,9.04468962],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718482850,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.105,9.04468962],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718483049,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.104,9.04468962],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718483347,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.103,9.04468962],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718483550,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.102,9.04468962],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718483747,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.082,10.5812],[85.101,9.04468962],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718483950,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.094,10.5797],[85.1,9.04468962],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718484147,[[85.029,3.67848736],[85.022,17.32043033],[85.004,10.5908],[84.999,2.04586741],[84.99,35.23]],[[85.081,3.85034729],[85.093,9.04468962],[85.094,10.5797],[85.111,10.95598964],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718484349,[[85.029,3.67848736],[85.022,17.32043033],[85.016,10.5893],[84.999,2.04586741],[84.966,29.24422729]],[[85.081,3.85034729],[85.092,9.04468962],[85.094,10.5797],[85.112,10.95598964],[85.123,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718484546,[[85.022,17.32043033],[84.969,35.23],[84.953,29.24422729],[84.952,164.8468],[84.941,36.55528412]],[[85.081,3.85034729],[85.084,10.581],[85.101,10.95598964],[85.112,14.61117485],[85.124,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718484741,[[85.022,17.32043033],[85.012,3.67848736],[84.989,2.04594559],[84.969,35.23],[84.954,175.0]],[[85.081,3.85034729],[85.101,10.95598964],[85.112,14.61117485],[85.124,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718484949,[[84.954,175.0]],[[85.081,3.85034729],[85.101,10.95598964],[85.112,14.61117485],[85.124,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718484950,[[84.922,9.16989728],[84.91,29.24422729],[84.883,36.55528412],[84.867,51.17739777],[84.857,165.0309]],[[85.022,10.5886],[85.064,164.6323],[85.077,10.95598964],[85.08,9.03404924],[85.09,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718485142,[[84.922,9.16989728],[84.899,164.9497],[84.879,29.24422729],[84.857,165.0309],[84.852,36.55528412]],[[85.045,10.95598964],[85.059,14.61117485],[85.065,35.23],[85.072,21.91676227],[85.084,164.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718485341,[[84.923,9.16989728],[84.898,164.9519],[84.87,29.24422729],[84.857,165.0309],[84.841,36.55528412]],[[85.044,9.02791412],[85.056,10.95598964],[85.064,11.87697498],[85.07,14.61117485],[85.075,164.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718485549,[[84.929,9.16989728],[84.928,35.23],[84.898,164.9519],[84.868,29.24422729],[84.857,165.0309]],[[85.043,9.02791412],[85.054,10.95598964],[85.064,11.87697498],[85.068,14.61117485],[85.075,164.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718485845,[[84.857,165.0309]],[[85.064,11.87697498],[85.068,14.61117485],[85.075,164.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718485846,[[84.949,9.16989728],[84.948,35.23],[84.917,164.9143],[84.876,29.24422729],[84.874,164.9986]],[[85.042,9.02791412],[85.062,10.95598964],[85.076,14.61117485],[85.089,21.1608],[85.09,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718486046,[[84.949,9.16989728],[84.948,35.23],[84.917,164.9143],[84.893,77.37],[84.885,29.24422729]],[[85.061,9.02791412],[85.071,10.95598964],[85.085,14.61117485],[85.1,21.91676227],[85.128,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718486241,[[84.949,9.16989728],[84.948,35.23],[84.917,164.9143],[84.893,77.37],[84.886,175.0]],[[85.06,9.02791412],[85.071,10.95598964],[85.086,14.61117485],[85.1,21.91676227],[85.128,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718486449,[[84.949,9.16989728],[84.948,35.23],[84.917,164.9143],[84.893,77.37],[84.886,175.0]],[[85.059,9.02791412],[85.074,10.95598964],[85.089,14.61117485],[85.096,199.8001],[85.103,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718486652,[[84.957,9.18055168],[84.939,35.23],[84.922,11.82428202],[84.917,164.9143],[84.887,175.0]],[[85.049,10.5853],[85.058,9.02791412],[85.074,10.95598964],[85.083,11.60158174],[85.085,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718486844,[[84.957,9.18055168],[84.939,35.23],[84.922,11.82428202],[84.917,164.9143],[84.882,186.76]],[[85.049,10.5853],[85.057,9.02791412],[85.074,10.95598964],[85.085,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718487046,[[84.957,9.18055168],[84.923,35.23],[84.917,164.9143],[84.883,77.37],[84.882,186.76]],[[85.049,10.5853],[85.056,9.02791412],[85.074,10.95598964],[85.085,35.23],[85.232,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718487250,[[84.959,9.18055168],[84.895,164.9574],[84.869,29.24422729],[84.86,175.0],[84.698,116.9769091]],[[85.055,9.02791412],[85.069,10.95598964],[85.083,26.24482516],[85.088,164.5864],[85.091,21.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718487551,[[84.959,9.18055168],[84.895,164.9574],[84.868,29.24422729],[84.86,175.0],[84.853,165.039]],[[85.054,9.02791412],[85.068,10.95598964],[85.075,35.23],[85.082,14.61117485],[85.083,11.63365031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718487749,[[84.959,9.18055168],[84.929,35.23],[84.895,164.9574],[84.872,175.0],[84.868,29.24422729]],[[85.053,9.02791412],[85.068,10.95598964],[85.075,35.23],[85.082,14.61117485],[85.083,11.63365031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718487948,[[84.959,9.18055168],[84.896,35.23],[84.895,164.9574],[84.872,175.0],[84.868,29.24422729]],[[85.052,9.02791412],[85.068,10.95598964],[85.075,35.23],[85.082,14.61117485],[85.083,11.63365031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718488150,[[84.959,9.18055168],[84.942,10.5986],[84.896,35.23],[84.895,164.9574],[84.872,175.0]],[[85.041,10.5864],[85.067,9.02791412],[85.068,10.95598964],[85.075,35.23],[85.078,164.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718488350,[[84.959,9.18055168],[84.942,10.5986],[84.896,35.23],[84.895,164.9574],[84.872,175.0]],[[85.041,10.5864],[85.078,164.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718488351,[[84.959,9.18055168],[84.942,10.5986],[84.936,2.0471672],[84.896,35.23],[84.895,164.9574]],[[85.041,10.5864],[85.066,9.02791412],[85.07,10.95598964],[85.077,35.23],[85.078,164.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718488548,[[84.959,9.18055168],[84.942,10.5986],[84.936,2.0471672],[84.896,35.23],[84.895,164.9574]],[[85.065,9.02791412],[85.07,10.95598964],[85.077,35.23],[85.078,164.6047],[85.156,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718488750,[[84.959,9.18055168],[84.942,10.5986],[84.936,2.0471672],[84.896,35.23],[84.895,164.9574]],[[85.03,10.5877],[85.064,9.02791412],[85.07,10.95598964],[85.077,35.23],[85.078,164.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718488947,[[84.959,9.18055168],[84.942,10.5986],[84.936,2.0471672],[84.896,35.23],[84.895,164.9574]],[[85.03,10.5877],[85.063,9.02791412],[85.07,10.95598964],[85.077,35.23],[85.078,164.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718489149,[[84.959,9.18055168],[84.942,10.5986],[84.936,2.0471672],[84.896,35.23],[84.895,164.9574]],[[85.03,10.5877],[85.062,9.02791412],[85.07,10.95598964],[85.077,35.23],[85.078,164.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718489454,[[84.959,9.18055168],[84.936,2.0471672],[84.906,35.23],[84.905,176.87564288],[84.881,11.76]],[[85.044,10.586],[85.069,9.02791412],[85.078,10.95598964],[85.086,35.23],[85.087,164.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718489648,[[84.959,9.18055168],[84.936,2.0471672],[84.906,35.23],[84.905,176.87564288],[84.881,11.76]],[[85.044,10.586],[85.068,9.02791412],[85.078,10.95598964],[85.086,35.23],[85.087,164.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718489953,[[84.959,9.18055168],[84.936,2.0471672],[84.906,35.23],[84.905,176.87564288],[84.891,235.1]],[[85.044,10.586],[85.067,9.02791412],[85.078,10.95598964],[85.086,35.23],[85.087,164.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718490152,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.906,35.23],[84.905,176.87564288]],[[85.044,10.586],[85.077,9.02791412],[85.078,10.95598964],[85.086,35.23],[85.087,164.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718490347,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.906,35.23],[84.905,176.87564288]],[[85.044,10.586],[85.076,9.02791412],[85.08,10.95598964],[85.086,35.23],[85.087,164.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718490553,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.906,35.23],[84.905,176.87564288]],[[85.044,10.586],[85.075,9.02791412],[85.08,10.95598964],[85.086,35.23],[85.087,164.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718490752,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.906,35.23],[84.905,176.87564288]],[[85.033,10.5874],[85.074,9.02791412],[85.079,164.6035],[85.08,10.95598964],[85.09,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718490955,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.905,176.87564288]],[[85.033,10.5874],[85.08,10.95598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718490956,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.908,35.23],[84.907,175.0]],[[85.033,10.5874],[85.073,9.02791412],[85.08,10.95598964],[85.088,35.23],[85.089,164.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718491152,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.908,35.23],[84.907,175.0]],[[85.033,10.5874],[85.08,10.95598964],[85.088,35.23],[85.089,164.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718491153,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.908,35.23],[84.907,175.0]],[[85.033,10.5874],[85.072,9.02791412],[85.08,10.95598964],[85.088,35.23],[85.089,164.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718491355,[[84.959,9.18055168],[84.948,10.5978],[84.936,2.0471672],[84.908,35.23],[84.907,175.0]],[[85.033,10.5874],[85.079,9.02791412],[85.081,46.18598964],[85.089,164.5829],[85.095,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718491550,[[84.96,9.13383757],[84.959,10.5964],[84.949,35.23],[84.936,2.0471672],[84.907,175.0]],[[85.051,10.585],[85.078,9.02791412],[85.081,10.95598964],[85.095,14.61117485],[85.099,164.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718491747,[[84.96,9.13383757],[84.959,10.5964],[84.949,35.23],[84.936,2.0471672],[84.906,175.0]],[[85.051,10.585],[85.08,9.02791412],[85.085,10.95598964],[85.091,56.3903],[85.099,179.17637485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718491949,[[84.96,9.13383757],[84.959,10.5964],[84.949,35.23],[84.936,2.0471672],[84.906,175.0]],[[85.051,10.585],[85.085,10.95598964],[85.091,56.3903],[85.099,179.17637485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718491950,[[84.96,9.13383757],[84.959,10.5964],[84.949,35.23],[84.936,2.0471672],[84.906,175.0]],[[85.051,10.585],[85.079,9.02791412],[85.085,10.95598964],[85.091,56.3903],[85.099,164.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718492152,[[84.96,9.13383757],[84.949,35.23],[84.936,2.0471672],[84.906,175.0]],[[85.051,10.585],[85.085,10.95598964],[85.091,56.3903],[85.099,164.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718492153,[[84.96,9.13383757],[84.949,35.23],[84.936,2.0471672],[84.914,164.9217],[84.906,175.0]],[[85.051,10.585],[85.078,9.02791412],[85.085,10.95598964],[85.091,56.3903],[85.099,164.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718492349,[[84.936,2.0471672],[84.906,175.0]],[[85.051,10.585],[85.078,9.02791412],[85.085,10.95598964],[85.091,56.3903],[85.099,164.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718492350,[[84.964,9.13383757],[84.963,35.23],[84.936,2.0471672],[84.923,164.9044],[84.906,77.37]],[[85.051,10.585],[85.084,9.02791412],[85.089,10.95598964],[85.103,14.61117485],[85.108,164.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718492659,[[84.964,9.13383757],[84.953,35.23],[84.936,2.0471672],[84.906,77.37],[84.892,339.964]],[[85.083,9.02791412],[85.088,10.95598964],[85.091,35.23],[85.102,14.61117485],[85.116,21.91676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718492841,[[84.98,9.16903398],[84.979,10.5939],[84.953,35.23],[84.936,2.0471672],[84.925,164.9001]],[[85.064,10.5835],[85.09,9.02791412],[85.1,10.95598964],[85.111,164.5407],[85.114,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718493042,[[84.98,9.16903398],[84.979,10.5939],[84.953,35.23],[84.936,2.0471672],[84.925,164.9001]],[[85.064,10.5835],[85.099,9.02791412],[85.1,10.95598964],[85.111,164.5407],[85.115,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718493241,[[84.98,9.16903398],[84.979,10.5939],[84.953,35.23],[84.936,2.0471672],[84.925,164.9001]],[[85.064,10.5835],[85.098,9.02791412],[85.101,10.95598964],[85.111,164.5407],[85.115,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718493448,[[84.98,9.16903398],[84.979,10.5939],[84.954,35.23],[84.936,2.0471672],[84.925,164.9001]],[[85.064,10.5835],[85.097,9.02791412],[85.101,10.95598964],[85.111,164.5407],[85.115,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718493646,[[84.98,9.16903398],[84.979,10.5939],[84.954,35.23],[84.936,2.0471672],[84.925,164.9001]],[[85.064,10.5835],[85.101,10.95598964],[85.111,164.5407],[85.115,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718493647,[[84.98,9.16903398],[84.979,10.5939],[84.954,35.23],[84.936,2.0471672],[84.925,164.9001]],[[85.064,10.5835],[85.096,9.02791412],[85.101,10.95598964],[85.111,164.5407],[85.115,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718493848,[[84.98,9.16903398],[84.979,10.5939],[84.954,35.23],[84.936,2.0471672],[84.925,164.9001]],[[85.064,10.5835],[85.095,9.02791412],[85.096,10.95598964],[85.101,35.23],[85.102,164.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718494052,[[84.98,9.16903398],[84.954,35.23],[84.936,2.0471672]],[[85.064,10.5835],[85.095,9.02791412],[85.096,10.95598964],[85.101,35.23],[85.102,164.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718494053,[[84.98,9.16903398],[84.964,10.5958],[84.954,35.23],[84.936,2.0471672],[84.914,164.9204]],[[85.051,10.5851],[85.094,44.25791412],[85.096,10.95598964],[85.1,11.86488718],[85.102,164.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718494251,[[84.98,9.16903398],[84.964,10.5958],[84.954,35.23],[84.936,2.0471672],[84.914,164.9204]],[[85.051,10.5851],[85.092,35.23],[85.093,9.02791412],[85.096,10.95598964],[85.1,11.86488718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718494452,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9204]],[[85.051,10.5851],[85.091,44.25791412],[85.096,10.95598964],[85.1,11.86488718],[85.152,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718494646,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.924,164.9008],[84.915,35.23]],[[85.064,10.5835],[85.09,9.02791412],[85.091,35.23],[85.097,10.95598964],[85.1,11.86488718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718494847,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.925,35.23],[84.924,164.9008]],[[85.064,10.5835],[85.089,9.02791412],[85.091,35.23],[85.094,10.95598964],[85.1,11.86488718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718495053,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.925,35.23],[84.924,164.9008]],[[85.064,10.5835],[85.09,9.02791412],[85.091,35.23],[85.093,10.95598964],[85.1,11.86488718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718495255,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.925,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.09,9.02791412],[85.091,35.23],[85.093,10.95598964],[85.1,11.86488718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718495554,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.925,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.09,9.02791412],[85.092,35.23],[85.093,10.95598964],[85.1,11.86488718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718495747,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.089,9.02791412],[85.091,35.23],[85.092,10.95598964],[85.1,11.86488718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718495948,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.09,9.02791412],[85.091,35.23],[85.092,10.95598964],[85.1,11.86488718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718496145,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.088,10.95598964],[85.089,9.02791412],[85.091,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718496354,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.087,9.02791412],[85.088,10.95598964],[85.091,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718496555,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.086,9.02791412],[85.088,10.95598964],[85.091,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718496754,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.085,9.02791412],[85.088,10.95598964],[85.091,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718496952,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.087,9.02791412],[85.088,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718497159,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.086,9.02791412],[85.088,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718497355,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.915,35.23],[84.914,164.9208]],[[85.053,10.5848],[85.085,9.02791412],[85.088,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718497660,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.087,9.02791412],[85.088,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718497858,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.086,9.02791412],[85.088,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718498156,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.085,9.02791412],[85.088,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718498358,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.084,9.02791412],[85.087,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718498561,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.086,9.02791412],[85.087,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718498750,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.085,9.02791412],[85.087,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718498950,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.084,9.02791412],[85.087,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718499156,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.086,9.02791412],[85.087,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718499355,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.085,9.02791412],[85.087,10.95598964],[85.098,49.84117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718499555,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.084,9.02791412],[85.087,10.95598964],[85.098,49.84117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718499754,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.083,9.02791412],[85.087,10.95598964],[85.098,49.84117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718499957,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.923,35.23],[84.922,164.9051]],[[85.053,10.5848],[85.086,9.02791412],[85.088,10.95598964],[85.098,35.23],[85.099,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718500255,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.916,35.23],[84.915,175.0]],[[85.041,10.5863],[85.08,10.95598964],[85.085,44.25791412],[85.09,164.5811],[85.091,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718500454,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.918,35.23]],[[85.041,10.5863],[85.085,44.25791412],[85.09,164.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718500455,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.918,35.23],[84.917,175.0]],[[85.041,10.5863],[85.079,19.98390376],[85.085,35.23],[85.09,179.19227485],[85.101,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718500656,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.918,35.23],[84.917,175.0]],[[85.041,10.5863],[85.073,10.95598964],[85.078,9.02791412],[85.083,35.23],[85.084,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718500960,[[84.98,9.16903398],[84.964,10.5958],[84.936,2.0471672],[84.918,35.23],[84.917,175.0]],[[85.041,10.5863],[85.072,9.02791412],[85.073,10.95598964],[85.083,35.23],[85.084,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718501161,[[84.98,9.16903398],[84.936,2.0471672],[84.917,175.0]],[[85.083,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718501162,[[84.98,9.16903398],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874],[84.917,175.0]],[[85.052,10.5849],[85.082,9.02791412],[85.083,10.95598964],[85.091,35.23],[85.094,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718501457,[[84.98,9.16903398],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874],[84.917,175.0]],[[85.052,10.5849],[85.082,9.02791412],[85.087,10.95598964],[85.091,35.23],[85.098,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718501661,[[84.98,9.16903398],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874],[84.917,175.0]],[[85.052,10.5849],[85.086,9.02791412],[85.087,10.95598964],[85.097,35.23],[85.098,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718501867,[[84.98,9.16903398],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874],[84.917,175.0]],[[85.052,10.5849],[85.085,9.02791412],[85.087,10.95598964],[85.097,35.23],[85.098,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718502055,[[84.98,9.16903398],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874],[84.917,175.0]],[[85.052,10.5849],[85.084,9.02791412],[85.087,10.95598964],[85.097,35.23],[85.098,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718502254,[[84.98,9.16903398],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874],[84.917,175.0]],[[85.052,10.5849],[85.083,9.02791412],[85.086,10.95598964],[85.097,49.84117485],[85.13,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718502457,[[84.98,9.16903398],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874],[84.917,175.0]],[[85.052,10.5849],[85.082,9.02791412],[85.086,10.95598964],[85.097,49.84117485],[85.108,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718502657,[[84.982,9.24080422],[84.981,10.5937],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874]],[[85.052,10.5849],[85.081,9.02791412],[85.086,10.95598964],[85.097,49.84117485],[85.108,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718502860,[[84.982,9.24080422],[84.936,2.0471672],[84.932,35.23],[84.931,164.8874],[84.814,73.11056824]],[[85.052,10.5849],[85.08,9.02791412],[85.086,10.95598964],[85.097,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718503061,[[84.982,9.24080422],[84.936,2.0471672],[84.934,35.23],[84.933,175.0],[84.931,164.8874]],[[85.052,10.5849],[85.085,9.02791412],[85.087,10.95598964],[85.098,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718503258,[[84.982,9.24080422],[84.936,2.0471672],[84.934,35.23],[84.933,175.0],[84.931,164.8874]],[[85.052,10.5849],[85.084,9.02791412],[85.09,10.95598964],[85.1,11.78324173],[85.101,49.84117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718503459,[[84.982,9.24080422],[84.936,2.0471672],[84.934,35.23],[84.933,175.0],[84.931,164.8874]],[[85.052,10.5849],[85.083,9.02791412],[85.089,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718503664,[[84.985,10.5931],[84.982,9.24080422],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.082,9.02791412],[85.088,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718503865,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.081,9.02791412],[85.089,10.95598964],[85.1,26.39441658],[85.11,164.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718504065,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.089,10.95598964],[85.1,26.39441658],[85.11,164.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718504066,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.088,9.02791412],[85.089,10.95598964],[85.1,26.39441658],[85.11,164.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718504360,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.087,9.02791412],[85.088,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718504565,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.086,9.02791412],[85.087,10.95598964],[85.098,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718504864,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.085,9.02791412],[85.088,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718505066,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.084,9.02791412],[85.088,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718505265,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.083,9.02791412],[85.088,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718505565,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.082,9.02791412],[85.088,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718505764,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.934,35.23],[84.933,175.0]],[[85.052,10.5849],[85.081,9.02791412],[85.088,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718506065,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.08,9.02791412],[85.088,10.95598964],[85.099,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718506261,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.079,9.02791412],[85.086,10.95598964],[85.098,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718506465,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.078,9.02791412],[85.086,10.95598964],[85.097,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718506662,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.077,9.02791412],[85.086,10.95598964],[85.097,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718506862,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.076,9.02791412],[85.086,10.95598964],[85.097,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718507065,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.085,9.02791412],[85.086,10.95598964],[85.097,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718507366,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.084,9.02791412],[85.085,10.95598964],[85.096,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718507673,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.083,9.02791412],[85.084,10.95598964],[85.095,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718507862,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.082,9.02791412],[85.084,10.95598964],[85.095,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718508063,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.081,9.02791412],[85.084,10.95598964],[85.095,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718508263,[[84.986,9.24080422],[84.985,10.5931],[84.938,35.23],[84.937,175.0],[84.936,2.0471672]],[[85.052,10.5849],[85.08,9.02791412],[85.082,10.95598964],[85.093,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718508465,[[84.986,9.24080422],[84.985,10.5931],[84.936,2.0471672],[84.933,35.23],[84.932,175.0]],[[85.052,10.5849],[85.079,9.02791412],[85.082,10.95598964],[85.093,14.61117485],[85.1,11.78324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718508666,[[84.986,9.24080422],[84.972,10.5947],[84.936,2.0471672],[84.933,35.23],[84.912,164.9259]],[[85.078,19.98390376],[85.081,35.23],[85.086,164.5891],[85.093,14.61117485],[85.098,21.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718508966,[[84.973,9.21065053],[84.972,10.5947],[84.936,2.0471672],[84.933,35.23],[84.92,164.9089]],[[85.068,10.95598964],[85.077,9.02791412],[85.079,14.61117485],[85.081,35.23],[85.087,164.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718509168,[[84.938,35.23],[84.937,9.21065053],[84.936,2.0471672],[84.911,164.9272],[84.88,29.24422729]],[[85.061,10.95598964],[85.067,9.02791412],[85.072,14.61117485],[85.079,164.6032],[85.081,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718509374,[[84.944,9.21065053],[84.943,35.23],[84.936,2.0471672],[84.911,164.9272],[84.881,29.24422729]],[[85.059,10.95598964],[85.06,9.02791412],[85.07,14.61117485],[85.079,164.6032],[85.081,56.85070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718509557,[[84.944,9.21065053],[84.936,2.0471672],[84.911,164.9272],[84.881,29.24422729]],[[85.058,9.02791412],[85.059,10.95598964],[85.07,14.61117485],[85.078,35.23],[85.079,164.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718509761,[[84.944,9.21065053],[84.936,2.0471672],[84.933,35.23],[84.911,164.9272],[84.881,29.24422729]],[[85.057,9.02791412],[85.059,10.95598964],[85.07,14.61117485],[85.078,35.23],[85.079,164.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718510064,[[84.944,9.21065053],[84.936,2.0471672],[84.933,35.23],[84.911,164.9272],[84.881,29.24422729]],[[85.056,9.02791412],[85.059,10.95598964],[85.07,14.61117485],[85.078,35.23],[85.079,164.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718510263,[[84.944,9.21065053],[84.936,2.0471672],[84.912,35.23],[84.911,164.9272],[84.882,29.24422729]],[[85.055,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.078,35.23],[85.079,164.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718510466,[[84.944,9.21065053],[84.936,2.0471672],[84.912,35.23],[84.911,164.9272],[84.882,29.24422729]],[[85.054,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.078,35.23],[85.079,164.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718510770,[[84.962,9.23068978],[84.936,2.0471672],[84.912,35.23],[84.905,11.93734288],[84.9,164.9484]],[[85.053,19.98390376],[85.063,35.23],[85.064,14.61117485],[85.071,164.6188],[85.075,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718510968,[[84.962,9.23068978],[84.912,35.23],[84.905,11.93734288],[84.9,164.9484]],[[85.053,19.98390376],[85.063,35.23],[85.064,14.61117485],[85.071,164.6188],[85.075,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718510969,[[84.962,9.23068978],[84.912,35.23],[84.905,11.93734288],[84.9,164.9484],[84.878,175.0]],[[85.048,10.95598964],[85.052,9.02791412],[85.059,14.61117485],[85.063,35.23],[85.071,186.23950798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718511173,[[84.962,9.23068978],[84.926,2.04737195],[84.912,35.23],[84.905,11.93734288],[84.9,164.9484]],[[85.047,9.02791412],[85.048,10.95598964],[85.059,14.61117485],[85.063,35.23],[85.07,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718511466,[[84.962,9.23068978],[84.926,2.04737195],[84.906,35.23],[84.905,11.93734288],[84.9,164.9484]],[[85.046,9.02791412],[85.048,10.95598964],[85.059,14.61117485],[85.063,35.23],[85.07,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718511668,[[84.962,9.23068978],[84.95,10.5975],[84.926,2.04737195],[84.906,35.23],[84.905,11.93734288]],[[85.018,10.5892],[85.045,9.02791412],[85.048,10.95598964],[85.059,14.61117485],[85.063,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718511967,[[84.962,9.23068978],[84.95,10.5975],[84.926,2.04737195],[84.906,35.23],[84.905,11.93734288]],[[85.018,10.5892],[85.043,10.95598964],[85.044,9.02791412],[85.055,14.61117485],[85.062,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718512176,[[84.962,9.23068978],[84.95,10.5975],[84.926,2.04737195],[84.906,35.23],[84.905,11.93734288]],[[85.018,10.5892],[85.042,9.02791412],[85.043,10.95598964],[85.055,14.61117485],[85.062,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718512467,[[84.962,9.23068978],[84.95,10.5975],[84.926,2.04737195],[84.906,35.23],[84.905,11.93734288]],[[85.018,10.5892],[85.041,9.02791412],[85.043,10.95598964],[85.054,14.61117485],[85.062,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718512668,[[84.962,9.23068978],[84.95,10.5975],[84.926,2.04737195],[84.906,35.23],[84.905,11.93734288]],[[85.018,10.5892],[85.04,9.02791412],[85.045,10.95598964],[85.057,14.61117485],[85.062,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718512970,[[84.962,9.23068978],[84.95,10.5975],[84.926,2.04737195],[84.906,35.23],[84.905,11.93734288]],[[85.018,10.5892],[85.039,9.02791412],[85.045,10.95598964],[85.057,14.61117485],[85.067,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718513169,[[84.962,9.23068978],[84.928,35.23],[84.926,166.94477195],[84.905,11.93734288],[84.89,29.24422729]],[[85.056,9.02791412],[85.064,10.95598964],[85.076,14.61117485],[85.081,35.23],[85.087,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718513368,[[84.962,9.23068978],[84.928,35.23],[84.926,2.04737195],[84.916,164.9169],[84.905,186.93734288]],[[85.055,9.02791412],[85.062,10.95598964],[85.074,14.61117485],[85.081,35.23],[85.085,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718513570,[[84.962,9.23068978],[84.928,35.23],[84.926,2.04737195],[84.916,164.9169],[84.905,186.93734288]],[[85.054,9.02791412],[85.062,10.95598964],[85.072,35.23],[85.074,14.61117485],[85.083,164.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718513863,[[84.962,9.23068978],[84.959,10.5965],[84.928,35.23],[84.926,2.04737195],[84.907,164.9356]],[[85.034,10.5872],[85.053,9.02791412],[85.062,10.95598964],[85.072,35.23],[85.073,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718514066,[[84.962,9.23068978],[84.959,10.5965],[84.928,35.23],[84.926,2.04737195],[84.907,164.9356]],[[85.034,10.5872],[85.052,9.02791412],[85.062,10.95598964],[85.072,35.23],[85.073,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718514271,[[84.962,9.23068978],[84.959,10.5965],[84.926,2.04737195],[84.908,35.23],[84.907,164.9356]],[[85.034,10.5872],[85.051,9.02791412],[85.061,10.95598964],[85.072,49.84117485],[85.083,186.21620798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718514459,[[84.962,9.23068978],[84.959,10.5965],[84.926,2.04737195],[84.908,35.23],[84.907,164.9356]],[[85.034,10.5872],[85.083,186.21620798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718514460,[[84.962,9.23068978],[84.959,10.5965],[84.926,2.04737195],[84.908,35.23],[84.907,164.9356]],[[85.034,10.5872],[85.05,9.02791412],[85.057,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718514658,[[84.962,9.23068978],[84.959,10.5965],[84.926,2.04737195],[84.908,35.23],[84.907,164.9356]],[[85.034,10.5872],[85.049,9.02791412],[85.057,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718514862,[[84.962,9.23068978],[84.959,10.5965],[84.926,2.04737195],[84.908,35.23],[84.907,164.9356]],[[85.034,10.5872],[85.048,9.02791412],[85.057,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718515059,[[84.962,9.23068978],[84.959,10.5965],[84.926,2.04737195],[84.908,35.23],[84.907,164.9356]],[[85.034,10.5872],[85.047,9.02791412],[85.057,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718515270,[[84.926,2.04737195],[84.908,35.23],[84.907,164.9356]],[[85.034,10.5872],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718515271,[[84.965,9.26449483],[84.926,2.04737195],[84.908,35.23],[84.907,164.9356],[84.887,29.24422729]],[[85.034,10.5872],[85.046,9.02791412],[85.058,10.95598964],[85.07,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718515570,[[84.965,9.26449483],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.891,175.0]],[[85.034,10.5872],[85.045,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718515765,[[84.965,9.26449483],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.891,175.0]],[[85.034,10.5872],[85.044,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718516065,[[84.965,9.26449483],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.891,175.0]],[[85.034,10.5872],[85.043,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718516368,[[84.965,9.26449483],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.891,175.0]],[[85.034,10.5872],[85.042,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718516565,[[84.965,9.26449483],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.891,175.0]],[[85.034,10.5872],[85.057,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718516774,[[84.967,9.27193598],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.891,175.0]],[[85.034,10.5872],[85.056,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718516965,[[84.967,9.27193598],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.906,175.0]],[[85.034,10.5872],[85.055,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718517167,[[84.967,9.27193598],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.906,175.0]],[[85.034,10.5872],[85.054,9.02791412],[85.058,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718517368,[[84.967,9.27193598],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.906,175.0]],[[85.034,10.5872],[85.053,9.02791412],[85.057,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718517567,[[84.967,9.27193598],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178],[84.906,175.0]],[[85.034,10.5872],[85.052,9.02791412],[85.057,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718517866,[[84.969,9.27193598],[84.968,10.5953],[84.926,2.04737195],[84.917,35.23],[84.916,164.9178]],[[85.034,10.5872],[85.051,9.02791412],[85.057,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718518062,[[84.969,9.27193598],[84.926,2.04737195],[84.917,35.23],[84.905,176.87684288],[84.889,175.0]],[[85.034,10.5872],[85.05,9.02791412],[85.057,10.95598964],[85.069,14.61117485],[85.079,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718518263,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.907,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.049,9.02791412],[85.054,10.95598964],[85.066,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718518468,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.907,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.048,9.02791412],[85.056,10.95598964],[85.068,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718518663,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.907,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.047,9.02791412],[85.056,10.95598964],[85.068,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718518866,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.907,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.046,9.02791412],[85.056,10.95598964],[85.067,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718519061,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.907,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.045,9.02791412],[85.056,10.95598964],[85.067,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718519265,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.906,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.044,9.02791412],[85.055,10.95598964],[85.066,14.61117485],[85.077,56.85070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718519468,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.906,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.043,9.02791412],[85.055,10.95598964],[85.066,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718519672,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.906,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.042,9.02791412],[85.055,10.95598964],[85.066,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718519877,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.906,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.041,9.02791412],[85.055,10.95598964],[85.066,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718520171,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.906,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.04,9.02791412],[85.055,10.95598964],[85.066,14.61117485],[85.071,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718520371,[[84.969,9.27193598],[84.956,10.5968],[84.926,2.04737195],[84.906,35.23],[84.905,176.87684288]],[[85.026,10.5881],[85.039,9.02791412],[85.054,10.95598964],[85.065,14.61117485],[85.075,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718520573,[[84.973,9.29408059],[84.94,164.8702],[84.933,35.23],[84.926,2.04737195],[84.908,175.0]],[[85.053,9.02791412],[85.066,10.95598964],[85.077,14.61117485],[85.088,21.62070798],[85.098,21.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718520875,[[84.973,9.29408059],[84.941,35.23],[84.94,164.8702],[84.926,2.04737195],[84.906,175.0]],[[85.052,9.02791412],[85.066,10.95598964],[85.077,14.61117485],[85.088,21.62070798],[85.098,21.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718521076,[[84.987,9.29408059],[84.941,35.23],[84.94,164.8702],[84.933,21.1992],[84.926,2.04737195]],[[85.051,9.02791412],[85.072,10.95598964],[85.086,14.61117485],[85.099,21.62070798],[85.115,164.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718521270,[[84.987,9.29408059],[84.941,35.23],[84.94,164.8702],[84.933,21.1992],[84.926,2.04737195]],[[85.071,9.02791412],[85.081,10.95598964],[85.094,14.61117485],[85.108,21.62070798],[85.115,164.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718521574,[[84.987,9.29408059],[84.941,35.23],[84.94,164.8702],[84.933,21.1992],[84.926,2.04737195]],[[85.115,164.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718521575,[[84.987,9.29408059],[84.941,35.23],[84.94,164.8702],[84.933,21.1992],[84.926,2.04737195]],[[85.07,9.02791412],[85.083,10.95598964],[85.097,14.61117485],[85.109,35.23],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718521774,[[84.987,9.29408059],[84.941,35.23],[84.94,164.8702],[84.933,21.1992],[84.926,2.04737195]],[[85.069,9.02791412],[85.083,10.95598964],[85.097,14.61117485],[85.109,35.23],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718521975,[[84.987,9.29408059],[84.941,35.23],[84.94,164.8702],[84.933,21.1992],[84.926,2.04737195]],[[85.068,9.02791412],[85.083,10.95598964],[85.097,14.61117485],[85.109,35.23],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718522163,[[84.987,9.29408059],[84.941,35.23],[84.94,164.8702],[84.933,21.1992],[84.926,2.04737195]],[[85.067,9.02791412],[85.083,10.95598964],[85.097,14.61117485],[85.109,35.23],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718522369,[[84.996,9.29408059],[84.995,10.592],[84.941,35.23],[84.94,164.8702],[84.933,21.1992]],[[85.065,10.5833],[85.066,9.02791412],[85.082,10.95598964],[85.095,14.61117485],[85.107,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718522565,[[84.996,9.29408059],[84.995,10.592],[84.941,35.23],[84.94,164.8702],[84.933,21.1992]],[[85.064,9.02791412],[85.065,10.5833],[85.082,10.95598964],[85.095,14.61117485],[85.107,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718522872,[[84.996,9.29408059],[84.958,35.23],[84.957,164.8374],[84.933,21.1992],[84.918,164.9133]],[[85.081,9.02791412],[85.106,10.95598964],[85.111,35.23],[85.123,14.61117485],[85.126,164.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718523074,[[84.996,9.29408059],[84.958,35.23],[84.957,164.8374],[84.933,21.1992],[84.918,164.9133]],[[85.08,9.02791412],[85.106,10.95598964],[85.111,35.23],[85.123,14.61117485],[85.126,164.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718523274,[[84.996,9.29408059],[84.958,35.23],[84.957,164.8374],[84.933,21.1992],[84.918,164.9133]],[[85.079,9.02791412],[85.106,10.95598964],[85.117,35.23],[85.123,14.61117485],[85.126,164.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718523477,[[84.996,9.29408059],[84.958,35.23],[84.957,164.8374],[84.933,21.1992],[84.918,164.9133]],[[85.078,9.02791412],[85.104,10.95598964],[85.117,46.83398298],[85.122,14.61117485],[85.126,164.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718523682,[[84.933,21.1992],[84.918,164.9133]],[[85.126,164.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718523683,[[85.013,9.29702802],[84.976,35.23],[84.975,164.8026],[84.938,164.8739],[84.934,77.53]],[[85.103,9.02791412],[85.118,33.15089193],[85.135,14.61117485],[85.145,164.4751],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718523975,[[85.013,9.29702802],[84.976,35.23],[84.975,164.8026],[84.938,164.8739],[84.934,77.53]],[[85.118,33.15089193],[85.145,164.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718523976,[[85.013,9.29702802],[84.976,35.23],[84.975,164.8026],[84.938,164.8739],[84.935,175.0]],[[85.102,9.02791412],[85.118,22.19490229],[85.121,10.95598964],[85.131,35.23],[85.139,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718524174,[[85.013,9.29702802],[84.976,35.23],[84.975,164.8026],[84.938,164.8739],[84.935,175.0]],[[85.101,9.02791412],[85.118,22.19490229],[85.123,10.95598964],[85.131,35.23],[85.141,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718524375,[[85.027,9.29702802],[85.026,10.5881],[84.976,35.23],[84.975,164.8026],[84.938,164.8739]],[[85.098,10.5793],[85.1,9.02791412],[85.118,22.19490229],[85.123,10.95598964],[85.131,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718524575,[[85.027,9.29702802],[85.026,10.5881],[84.976,35.23],[84.975,164.8026],[84.938,164.8739]],[[85.097,9.0299427],[85.098,10.5793],[85.118,22.19490229],[85.122,10.89291104],[85.131,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718524875,[[85.03,9.30747901],[85.029,10.5877],[84.976,35.23],[84.975,164.8026],[84.938,164.8739]],[[85.096,9.0299427],[85.118,22.19490229],[85.121,10.89291104],[85.131,35.23],[85.134,11.84605985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718525070,[[85.03,9.30747901],[85.029,10.5877],[84.976,35.23],[84.975,164.8026],[84.938,164.8739]],[[85.095,9.0299427],[85.118,22.19490229],[85.122,10.89291104],[85.131,35.23],[85.134,11.84605985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718525270,[[85.03,9.30747901],[85.029,10.5877],[84.976,35.23],[84.975,164.8026],[84.938,164.8739]],[[85.094,9.0299427],[85.118,22.19490229],[85.121,10.89291104],[85.131,35.23],[85.134,11.84605985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718525471,[[85.03,9.30747901],[85.029,10.5877],[84.976,35.23],[84.975,164.8026],[84.938,164.8739]],[[85.093,9.0299427],[85.118,22.19490229],[85.121,10.89291104],[85.131,35.23],[85.134,11.84605985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718525667,[[85.03,9.30747901],[85.029,10.5877],[84.976,35.23],[84.975,164.8026],[84.938,164.8739]],[[85.092,9.0299427],[85.109,10.5779],[85.118,22.19490229],[85.121,10.89291104],[85.131,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718525875,[[85.03,9.30747901],[85.029,10.5877],[84.976,35.23],[84.975,164.8026],[84.938,164.8739]],[[85.091,9.0299427],[85.109,10.5779],[85.118,22.19490229],[85.12,10.89291104],[85.131,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718526075,[[85.032,9.30747901],[85.031,10.5875],[84.984,35.23],[84.983,164.7864],[84.939,77.53]],[[85.09,9.0299427],[85.109,10.5779],[85.118,22.19490229],[85.12,10.89291104],[85.141,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718526371,[[85.032,9.30747901],[84.984,35.23],[84.983,164.7864],[84.966,21.1912],[84.957,164.8377]],[[85.108,9.0299427],[85.109,10.5779],[85.118,22.19490229],[85.136,10.89291104],[85.153,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718526566,[[85.032,9.30747901],[84.984,35.23],[84.983,164.7864],[84.966,21.1912],[84.957,164.8377]],[[85.107,9.0299427],[85.109,10.5779],[85.118,22.19490229],[85.136,10.89291104],[85.153,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718526775,[[85.038,9.26401461],[85.037,10.5867],[84.992,35.23],[84.991,164.7714],[84.966,21.1912]],[[85.108,9.0299427],[85.109,10.5779],[85.137,10.89291104],[85.152,11.92108746],[85.155,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718526970,[[85.038,9.26401461],[85.037,10.5867],[84.992,35.23],[84.991,164.7714],[84.966,21.1912]],[[85.107,9.0299427],[85.109,10.5779],[85.137,10.89291104],[85.152,11.92108746],[85.155,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718527170,[[85.038,9.26401461],[85.024,10.5883],[84.992,35.23],[84.979,164.7952],[84.966,21.1912]],[[85.108,9.0299427],[85.109,10.5779],[85.137,10.89291104],[85.151,35.29],[85.152,11.92108746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718527369,[[85.038,9.26401461],[85.024,10.5883],[84.992,35.23],[84.979,164.7952],[84.966,21.1912]],[[85.107,9.0299427],[85.109,10.5779],[85.134,10.89291104],[85.152,11.92108746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718527370,[[85.038,9.26401461],[85.024,10.5883],[84.992,35.23],[84.979,164.7952],[84.966,21.1912]],[[85.107,9.0299427],[85.109,10.5779],[85.134,10.89291104],[85.149,35.29],[85.152,26.53226231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718527578,[[85.038,9.26401461],[85.024,10.5883],[84.992,35.23],[84.979,164.7952],[84.966,21.1912]],[[85.106,9.0299427],[85.109,10.5779],[85.134,10.89291104],[85.149,35.29],[85.152,26.53226231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718527775,[[85.038,9.26401461],[85.024,10.5883],[84.992,35.23],[84.979,164.7952],[84.967,175.0]],[[85.105,9.0299427],[85.109,10.5779],[85.134,10.89291104],[85.149,35.29],[85.152,26.53226231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718528074,[[85.038,9.26401461],[85.024,10.5883],[84.98,35.23],[84.979,164.7952],[84.967,175.0]],[[85.104,9.0299427],[85.109,10.5779],[85.134,10.89291104],[85.149,35.29],[85.152,26.53226231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718528270,[[84.98,35.23]],[[85.152,26.53226231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718528271,[[85.055,9.26401461],[85.016,164.7241],[84.98,200.0231],[84.963,164.8259],[84.94,204.24422729]],[[85.133,9.0299427],[85.135,10.5747],[85.14,10.89291104],[85.158,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718528474,[[85.055,9.26401461],[84.98,200.0231],[84.963,164.8259]],[[85.135,10.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718528475,[[85.055,9.26401461],[85.007,35.23],[85.005,164.7453],[84.98,164.7931],[84.963,164.8259]],[[85.132,9.0299427],[85.135,10.5747],[85.155,10.89291104],[85.169,35.29],[85.172,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718528674,[[85.055,9.26401461],[85.015,35.23],[85.014,164.7268],[84.98,164.7931],[84.963,164.8259]],[[85.131,9.0299427],[85.135,10.5747],[85.156,10.89291104],[85.169,35.29],[85.172,2.04502583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718528874,[[85.057,9.2837307],[85.056,10.5843],[85.015,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.13,9.0299427],[85.135,10.5747],[85.156,10.89291104],[85.169,35.29],[85.172,2.04502583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718529071,[[85.057,9.2837307],[85.056,10.5843],[85.015,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.129,9.0299427],[85.135,10.5747],[85.157,10.89291104],[85.169,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718529276,[[85.057,9.2837307],[85.056,10.5843],[85.015,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.128,9.0299427],[85.135,10.5747],[85.155,10.89291104],[85.169,35.29],[85.172,28.36191393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718529477,[[85.057,9.2837307],[85.056,10.5843],[85.015,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.134,9.0299427],[85.158,10.89291104],[85.168,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718529681,[[85.057,9.2837307],[85.056,10.5843],[85.015,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.158,10.89291104],[85.168,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718529682,[[85.057,9.2837307],[85.056,10.5843],[85.015,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.13,9.0299427],[85.131,10.5751],[85.158,10.89291104],[85.168,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718529878,[[85.057,9.2837307],[85.056,10.5843],[85.016,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.157,9.0299427],[85.168,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718529879,[[85.057,9.2837307],[85.056,10.5843],[85.016,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.157,9.0299427],[85.159,10.89291104],[85.168,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718530088,[[85.057,9.2837307],[85.056,10.5843],[85.016,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.156,9.0299427],[85.159,10.89291104],[85.168,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718530275,[[85.057,9.2837307],[85.056,10.5843],[85.016,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.155,9.0299427],[85.158,10.89291104],[85.168,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718530480,[[85.057,9.2837307],[85.056,10.5843],[85.016,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718530481,[[85.057,9.2837307],[85.056,10.5843],[85.016,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.154,9.0299427],[85.161,10.89291104],[85.171,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718530677,[[85.057,9.2837307],[85.056,10.5843],[85.016,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.153,9.0299427],[85.162,10.89291104],[85.171,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718530982,[[85.057,9.2837307],[85.056,10.5843],[85.006,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.152,9.0299427],[85.162,10.89291104],[85.171,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718531182,[[85.057,9.2837307],[85.056,10.5843],[85.006,35.23],[85.005,164.7451],[84.98,164.7931]],[[85.131,10.5751],[85.151,9.0299427],[85.161,10.89291104],[85.171,35.29],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718531383,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.993,35.29],[84.98,164.7931]],[[85.131,10.5751],[85.15,9.0299427],[85.163,10.89291104],[85.172,13.75073908],[85.18,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718531584,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.993,35.29],[84.98,164.7931]],[[85.131,10.5751],[85.149,9.0299427],[85.163,10.89291104],[85.172,13.75073908],[85.18,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718531783,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.993,35.29],[84.98,164.7931]],[[85.131,10.5751],[85.148,9.0299427],[85.163,10.89291104],[85.172,13.75073908],[85.18,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718532083,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.981,35.29],[84.98,164.7931]],[[85.131,10.5751],[85.147,9.0299427],[85.163,10.89291104],[85.172,13.75073908],[85.18,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718532283,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.981,35.29],[84.98,164.7931]],[[85.131,10.5751],[85.146,9.0299427],[85.163,10.89291104],[85.172,13.75073908],[85.18,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718532481,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.981,35.29],[84.98,164.7931]],[[85.131,10.5751],[85.172,13.75073908],[85.18,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718532482,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.981,35.29],[84.98,164.7931]],[[85.131,10.5751],[85.162,9.0299427],[85.169,10.89291104],[85.172,13.75073908],[85.186,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718532681,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.986,35.29],[84.985,29.24422729]],[[85.131,10.5751],[85.153,10.89291104],[85.161,9.0299427],[85.164,14.61117485],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718532881,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.986,35.29],[84.985,29.24422729]],[[85.131,10.5751],[85.152,9.0299427],[85.153,10.89291104],[85.164,14.61117485],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718533082,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.986,64.53422729],[84.964,36.55528412]],[[85.131,10.5751],[85.151,9.0299427],[85.154,10.89291104],[85.165,14.61117485],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718533279,[[85.057,9.2837307],[85.056,10.5843],[85.005,164.7451],[84.986,64.53422729],[84.981,175.0]],[[85.131,10.5751],[85.15,9.0299427],[85.154,10.89291104],[85.165,14.61117485],[85.172,13.75073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718533478,[[85.06,9.33112124],[85.016,164.7239],[84.986,35.29],[84.984,29.24422729],[84.981,175.0]],[[85.144,10.5735],[85.149,9.0299427],[85.155,10.89291104],[85.167,14.61117485],[85.172,2.04502583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718533683,[[85.06,9.33112124],[85.016,164.7239],[84.99,35.29],[84.989,29.24422729],[84.981,175.0]],[[85.144,10.5735],[85.154,9.0299427],[85.161,10.89291104],[85.172,14.61117485],[85.176,12.00228467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718533884,[[85.06,9.33112124],[85.016,164.7239],[84.99,35.29],[84.989,29.24422729],[84.987,175.0]],[[85.144,10.5735],[85.153,9.0299427],[85.161,10.89291104],[85.172,14.61117485],[85.176,12.00228467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718534080,[[85.06,9.33112124],[85.016,164.7239],[84.993,29.24422729],[84.99,35.29],[84.987,175.0]],[[85.144,10.5735],[85.16,9.0299427],[85.165,10.89291104],[85.176,26.61345952],[85.187,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718534282,[[85.06,9.33112124],[85.016,164.7239],[84.994,35.29],[84.993,29.24422729],[84.987,175.0]],[[85.144,10.5735],[85.159,9.0299427],[85.165,10.89291104],[85.176,26.61345952],[85.187,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718534586,[[85.06,9.33112124],[85.016,164.7239],[84.994,35.29],[84.991,29.24422729],[84.987,175.0]],[[85.144,10.5735],[85.158,9.0299427],[85.167,10.89291104],[85.176,12.00228467],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718534886,[[85.064,9.31860682],[85.063,10.5835],[85.016,164.7239],[84.994,35.29],[84.991,29.24422729]],[[85.144,10.5735],[85.166,9.0299427],[85.167,10.89291104],[85.176,12.00228467],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718535085,[[85.064,9.31860682],[85.063,10.5835],[85.016,164.7239],[84.994,35.29],[84.991,29.24422729]],[[85.144,10.5735],[85.165,9.0299427],[85.167,10.89291104],[85.176,12.00228467],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718535282,[[85.064,9.31860682],[85.063,10.5835],[85.016,164.7239],[84.992,35.29],[84.991,29.24422729]],[[85.144,10.5735],[85.164,9.0299427],[85.167,10.89291104],[85.176,12.00228467],[85.178,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718535482,[[85.064,9.31860682],[85.063,10.5835],[85.016,164.7239],[84.992,35.29],[84.989,29.24422729]],[[85.144,10.5735],[85.163,9.0299427],[85.169,10.89291104],[85.176,12.00228467],[85.18,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718535787,[[85.067,9.31860682],[85.016,164.7239],[84.999,35.29],[84.998,21.1831],[84.989,29.24422729]],[[85.144,10.5735],[85.162,9.0299427],[85.169,10.89291104],[85.18,14.61117485],[85.212,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718535985,[[85.067,9.31860682],[85.016,164.7239],[84.999,35.29],[84.998,21.1831],[84.989,29.24422729]],[[85.144,10.5735],[85.161,9.0299427],[85.169,10.89291104],[85.18,14.61117485],[85.212,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718536185,[[85.067,9.31860682],[85.016,164.7239],[84.999,35.29],[84.998,21.1831],[84.989,29.24422729]],[[85.144,10.5735],[85.168,9.0299427],[85.169,10.89291104],[85.18,14.61117485],[85.212,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718536389,[[85.067,9.31860682],[85.017,35.29],[85.016,164.7239],[84.998,21.1831],[84.987,204.24422729]],[[85.144,10.5735],[85.167,9.0299427],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718536684,[[85.069,9.32016279],[85.068,10.5828],[85.017,35.29],[85.016,164.7239],[84.998,21.1831]],[[85.144,10.5735],[85.166,9.0299427],[85.17,10.89291104],[85.181,14.61117485],[85.192,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718536891,[[85.069,9.32016279],[85.068,10.5828],[85.017,35.29],[85.016,164.7239],[84.998,21.1831]],[[85.144,10.5735],[85.165,9.0299427],[85.17,10.89291104],[85.181,14.61117485],[85.192,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718537084,[[85.069,9.32016279],[85.068,10.5828],[85.017,35.29],[85.016,164.7239],[84.998,21.1831]],[[85.144,10.5735],[85.164,9.0299427],[85.17,10.89291104],[85.181,14.61117485],[85.192,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718537390,[[85.069,9.32016279],[85.068,10.5828],[85.017,35.29],[85.016,164.7239],[84.998,21.1831]],[[85.144,10.5735],[85.169,9.0299427],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718537695,[[85.069,9.32016279],[85.068,10.5828],[85.017,35.29],[85.016,164.7239],[84.998,21.1831]],[[85.144,10.5735],[85.168,9.0299427],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718537891,[[85.069,9.32016279],[85.068,10.5828],[85.017,35.29],[85.016,164.7239],[84.998,21.1831]],[[85.144,10.5735],[85.167,9.0299427],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718538195,[[85.069,9.32016279],[85.068,10.5828],[85.017,35.29],[85.016,164.7239],[84.998,21.1831]],[[85.144,10.5735],[85.17,9.0299427],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718538391,[[85.071,9.32016279],[85.07,10.5825],[85.017,35.29],[85.016,164.7239],[84.998,21.1831]],[[85.144,10.5735],[85.174,10.89291104],[85.181,9.0299427],[85.185,14.61117485],[85.196,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718538695,[[85.071,9.32016279],[85.07,10.5825],[85.017,35.29],[85.016,164.7239],[84.999,175.0]],[[85.144,10.5735],[85.173,9.0299427],[85.176,10.89291104],[85.184,11.78978235],[85.187,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718538897,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.017,35.29],[84.999,175.0]],[[85.144,10.5735],[85.175,9.0299427],[85.176,10.89291104],[85.184,11.78978235],[85.187,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718539196,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.176,10.89291104],[85.184,11.78978235],[85.187,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718539197,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.174,9.0299427],[85.176,10.89291104],[85.184,11.78978235],[85.187,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718539396,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.175,9.0299427],[85.177,10.89291104],[85.188,14.61117485],[85.192,2.04458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718539691,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.176,9.0299427],[85.177,10.89291104],[85.188,14.61117485],[85.192,2.04458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718539892,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.175,9.0299427],[85.177,10.89291104],[85.188,14.61117485],[85.192,2.04458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718540091,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.18,10.89291104],[85.187,9.0299427],[85.191,14.61117485],[85.192,2.04458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718540294,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.181,10.89291104],[85.186,9.0299427],[85.192,16.65575612],[85.204,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718540493,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.181,10.89291104],[85.185,9.0299427],[85.192,16.65575612],[85.204,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718540690,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.181,10.89291104],[85.184,9.0299427],[85.192,16.65575612],[85.204,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718540894,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.181,10.89291104],[85.192,16.65575612],[85.204,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718540895,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.181,10.89291104],[85.183,9.0299427],[85.192,16.65575612],[85.203,185.98390798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718541095,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.181,10.89291104],[85.182,9.0299427],[85.192,16.65575612],[85.203,185.98390798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718541393,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.182,10.89291104],[85.191,9.0299427],[85.192,2.04458127],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718541587,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.182,10.89291104],[85.19,9.0299427],[85.192,2.04458127],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718541783,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.182,10.89291104],[85.192,2.04458127],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718541784,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.182,10.89291104],[85.189,9.0299427],[85.192,2.04458127],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718541986,[[85.078,9.33778395],[85.077,10.5817],[85.029,164.6978],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.182,10.89291104],[85.188,9.0299427],[85.192,2.04458127],[85.194,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718542186,[[85.078,9.33778395],[85.077,10.5817],[85.019,164.7167],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.182,10.89291104],[85.187,9.0299427],[85.192,2.04458127],[85.194,178.99197485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718542385,[[85.078,9.33778395],[85.077,10.5817],[85.019,164.7167],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.182,10.89291104],[85.186,9.0299427],[85.192,2.04458127],[85.193,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718542585,[[85.078,9.33778395],[85.077,10.5817],[85.019,164.7167],[85.018,175.0],[85.0,35.29]],[[85.144,10.5735],[85.182,10.89291104],[85.184,11.7013656],[85.185,9.0299427],[85.192,2.04458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718542785,[[85.064,9.35735053],[84.999,375.0464],[84.98,164.7931],[84.963,194.07012729],[84.956,464.41083869]],[[85.165,10.89291104],[85.173,164.4222],[85.176,14.61117485],[85.181,9.0299427],[85.184,11.7013656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718543087,[[85.064,9.35735053],[84.999,200.0464],[84.981,175.0],[84.98,164.7931],[84.963,194.07012729]],[[85.165,10.89291104],[85.172,9.0299427],[85.173,164.4222],[85.176,14.61117485],[85.184,11.7013656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718543286,[[85.064,9.35735053],[84.999,200.0464],[84.981,175.0],[84.98,164.7931],[84.963,194.07012729]],[[85.165,10.89291104],[85.171,9.0299427],[85.173,164.4222],[85.176,14.61117485],[85.184,11.7013656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718543489,[[85.064,9.35735053],[84.999,200.0464],[84.981,175.0],[84.98,164.7931],[84.97,235.02]],[[85.165,10.89291104],[85.17,9.0299427],[85.173,164.4222],[85.176,14.61117485],[85.184,11.7013656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718543690,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.981,175.0],[84.98,164.7931]],[[85.135,10.5746],[85.165,10.89291104],[85.169,9.0299427],[85.173,164.4222],[85.176,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718543890,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.135,10.5746],[85.165,10.89291104],[85.173,164.4222],[85.176,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718543891,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.135,10.5746],[85.165,10.89291104],[85.168,9.0299427],[85.173,164.4222],[85.176,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718544096,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.135,10.5746],[85.165,10.89291104],[85.167,9.0299427],[85.173,164.4222],[85.176,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718544398,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.135,10.5746],[85.166,10.89291104],[85.172,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718544597,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.135,10.5746],[85.166,10.89291104],[85.171,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718544797,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.135,10.5746],[85.166,10.89291104],[85.17,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718544998,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.17,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718544999,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.165,10.89291104],[85.169,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718545195,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.165,10.89291104],[85.168,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718545396,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.172,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718545598,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.171,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718545799,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.17,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718545999,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.169,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718546193,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.168,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718546497,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.172,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718546693,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.171,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718546898,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.17,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718547095,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.169,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718547296,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.168,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718547496,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.982,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.172,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718547692,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.983,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.171,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718547997,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.983,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.17,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718548195,[[85.064,9.35735053],[85.051,10.5849],[84.999,200.0464],[84.983,175.0],[84.98,164.7931]],[[85.125,10.5758],[85.166,10.89291104],[85.169,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718548391,[[85.064,9.35735053],[85.051,10.5849],[85.007,164.7403],[84.999,35.29],[84.983,175.0]],[[85.125,10.5758],[85.166,10.89291104],[85.168,9.0299427],[85.173,164.4222],[85.177,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718548597,[[85.065,9.35635745],[85.015,164.7245],[85.007,35.29],[84.983,175.0],[84.97,264.26422729]],[[85.138,10.5743],[85.172,9.0299427],[85.174,10.89291104],[85.185,14.61117485],[85.186,164.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718548797,[[85.065,9.35635745],[85.015,164.7245],[85.007,35.29],[84.983,175.0],[84.972,29.24422729]],[[85.138,10.5743],[85.176,10.89291104],[85.183,9.0299427],[85.186,164.3958],[85.187,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718548994,[[85.07,9.35648379],[85.023,164.7092],[85.016,35.29],[85.008,175.0],[84.97,264.26422729]],[[85.174,10.89291104],[85.182,9.0299427],[85.185,14.61117485],[85.196,185.99850798],[85.198,21.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718549199,[[85.07,9.35648379],[85.023,164.7092],[85.016,35.29],[85.009,175.0],[84.978,29.24422729]],[[85.149,10.5729],[85.182,10.89291104],[85.184,20.7313083],[85.193,14.61117485],[85.196,164.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718549399,[[85.07,9.35648379],[85.023,164.7092],[85.016,35.29],[85.01,175.0],[84.98,194.03732729]],[[85.149,10.5729],[85.184,22.59427664],[85.191,9.0299427],[85.195,14.61117485],[85.196,164.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718549601,[[85.07,9.35648379],[85.023,164.7092],[85.016,35.29],[85.01,175.0],[84.98,194.03732729]],[[85.149,10.5729],[85.184,22.59427664],[85.19,9.0299427],[85.196,178.98897485],[85.207,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718549792,[[85.07,9.35648379],[85.023,164.7092],[85.016,35.29],[85.01,175.0],[84.98,194.03732729]],[[85.149,10.5729],[85.184,22.59427664],[85.189,9.0299427],[85.196,178.98897485],[85.207,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718549996,[[85.07,9.35648379],[85.023,164.7092],[85.016,35.29],[85.01,175.0],[84.98,194.03732729]],[[85.149,10.5729],[85.184,22.59427664],[85.188,9.0299427],[85.196,178.98897485],[85.207,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718550200,[[85.07,9.35648379],[85.023,164.7092],[85.011,35.29],[85.01,175.0],[84.98,194.03732729]],[[85.149,10.5729],[85.184,22.59427664],[85.187,9.0299427],[85.196,178.98897485],[85.207,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718550399,[[85.07,9.35648379],[85.023,164.7092],[85.011,35.29],[85.01,175.0],[84.98,164.7931]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.186,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718550704,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.191,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718551002,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.19,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718551204,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.189,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718551402,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.188,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718551603,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.191,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718551803,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.19,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718552004,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.189,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718552303,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.191,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718552503,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718552504,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.19,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718552701,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.189,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718552901,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.191,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718553099,[[85.079,9.3389779],[85.078,10.5816],[85.023,164.7092],[85.011,35.29],[85.01,175.0]],[[85.149,10.5729],[85.184,11.7013656],[85.185,10.89291104],[85.19,9.0299427],[85.196,178.98897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718553401,[[85.086,9.34062236],[85.033,164.6905],[85.027,56.466],[84.999,339.7564],[84.988,29.24422729]],[[85.16,10.5715],[85.189,9.0299427],[85.2,10.89291104],[85.207,164.356],[85.211,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718553599,[[85.086,9.34062236],[85.033,164.6905],[85.027,56.466],[85.0,175.0],[84.999,164.7564]],[[85.16,10.5715],[85.201,10.89291104],[85.206,9.0299427],[85.207,164.356],[85.212,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718553902,[[85.086,9.34062236],[85.033,164.6905],[85.027,56.466],[85.0,175.0],[84.999,164.7564]],[[85.16,10.5715],[85.2,19.92285374],[85.203,2.04431703],[85.207,164.356],[85.212,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718554099,[[85.086,9.34062236],[85.033,164.6905],[85.027,56.466],[85.0,175.0],[84.999,164.7564]],[[85.16,10.5715],[85.2,10.89291104],[85.202,9.0299427],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718554306,[[85.086,9.34062236],[85.033,164.6905],[85.027,56.466],[85.0,175.0],[84.999,164.7564]],[[85.16,10.5715],[85.199,9.0299427],[85.2,10.89291104],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718554503,[[85.086,9.34062236],[85.033,164.6905],[85.027,56.466],[85.0,175.0],[84.999,164.7564]],[[85.16,10.5715],[85.2,10.89291104],[85.202,9.0299427],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718554698,[[85.033,164.6905],[85.027,56.466],[85.0,175.0],[84.999,164.7564]],[[85.16,10.5715],[85.2,10.89291104],[85.202,9.0299427],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718554699,[[85.088,9.34908711],[85.087,10.5804],[85.033,164.6905],[85.027,56.466],[85.0,175.0]],[[85.16,10.5715],[85.199,9.0299427],[85.201,10.89291104],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718554904,[[85.088,9.34908711],[85.087,10.5804],[85.033,164.6905],[85.027,56.466],[85.001,175.0]],[[85.16,10.5715],[85.201,10.89291104],[85.202,9.0299427],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718555104,[[85.088,9.34908711],[85.087,10.5804],[85.033,164.6905],[85.027,56.466],[85.001,175.0]],[[85.16,10.5715],[85.2,10.89291104],[85.202,9.0299427],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718555300,[[85.09,9.34908711],[85.033,164.6905],[85.027,56.466],[85.001,175.0],[84.966,36.55528412]],[[85.16,10.5715],[85.199,19.92285374],[85.203,2.04431703],[85.207,164.356],[85.222,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718555602,[[85.09,9.34908711],[85.033,164.6905],[85.027,56.466],[85.002,175.0],[84.966,36.55528412]],[[85.16,10.5715],[85.199,10.89291104],[85.202,9.0299427],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718555800,[[85.09,9.34908711],[85.033,164.6905],[85.027,56.466],[85.002,175.0],[84.966,36.55528412]],[[85.16,10.5715],[85.199,10.89291104],[85.201,9.0299427],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718556002,[[85.033,164.6905],[85.027,56.466],[85.002,175.0],[84.966,36.55528412]],[[85.16,10.5715],[85.199,10.89291104],[85.201,9.0299427],[85.203,2.04431703],[85.207,164.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718556003,[[85.092,9.34908711],[85.044,164.6696],[85.034,35.29],[85.028,175.0],[85.027,21.176]],[[85.171,10.5702],[85.202,9.0299427],[85.208,10.89291104],[85.218,164.3349],[85.22,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718556196,[[85.092,9.34908711],[85.044,164.6696],[85.034,35.29],[85.028,175.0],[85.027,21.176]],[[85.171,10.5702],[85.205,10.89291104],[85.207,9.0299427],[85.218,164.3349],[85.219,325.13300819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718556398,[[85.092,9.34908711],[85.044,164.6696],[85.034,35.29],[85.028,175.0],[85.027,21.176]],[[85.171,10.5702],[85.203,10.89291104],[85.204,9.0299427],[85.213,2.04409489],[85.214,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718556598,[[85.092,9.34908711],[85.044,164.6696],[85.034,35.29],[85.028,175.0],[85.027,21.176]],[[85.171,10.5702],[85.204,10.89291104],[85.212,9.0299427],[85.213,2.04409489],[85.215,192.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718556801,[[85.092,9.34908711],[85.044,164.6696],[85.034,35.29],[85.028,175.0],[85.027,21.176]],[[85.171,10.5702],[85.204,10.89291104],[85.211,9.0299427],[85.213,2.04409489],[85.215,192.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718557003,[[85.092,9.34908711],[85.044,164.6696],[85.029,35.29],[85.028,175.0],[85.027,21.176]],[[85.171,10.5702],[85.204,10.89291104],[85.21,9.0299427],[85.213,2.04409489],[85.215,192.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718557203,[[85.092,9.34908711],[85.044,164.6696],[85.029,35.29],[85.028,175.0],[85.027,21.176]],[[85.171,10.5702],[85.204,10.89291104],[85.209,9.0299427],[85.213,2.04409489],[85.215,192.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718557509,[[85.092,9.34908711],[85.044,164.6696],[85.029,35.29],[85.028,175.0],[85.027,21.176]],[[85.171,10.5702],[85.202,10.89291104],[85.203,9.0299427],[85.213,16.65526974],[85.215,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718557708,[[85.101,9.3479362],[85.1,10.5789],[85.044,164.6696],[85.029,35.29],[85.028,175.0]],[[85.171,10.5702],[85.201,9.0299427],[85.202,10.89291104],[85.213,16.65526974],[85.215,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718557903,[[85.101,9.3479362],[85.1,10.5789],[85.044,164.6696],[85.029,35.29],[85.028,175.0]],[[85.171,10.5702],[85.201,9.0299427],[85.203,10.89291104],[85.213,2.04409489],[85.214,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718558104,[[85.101,9.3479362],[85.1,10.5789],[85.044,164.6696],[85.029,35.29],[85.028,175.0]],[[85.171,10.5702],[85.207,10.89291104],[85.212,9.0299427],[85.213,2.04409489],[85.219,325.13300819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718558309,[[85.101,9.3479362],[85.1,10.5789],[85.058,11.63203743],[85.044,164.6696],[85.029,35.29]],[[85.171,10.5702],[85.202,11.53724747],[85.206,19.92285374],[85.213,2.04409489],[85.218,178.94607485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718558505,[[85.101,9.3479362],[85.1,10.5789],[85.058,11.63203743],[85.044,164.6696],[85.029,35.29]],[[85.171,10.5702],[85.202,11.53724747],[85.205,9.0299427],[85.206,10.89291104],[85.213,2.04409489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718558707,[[85.105,9.32181703],[85.104,10.5783],[85.053,164.6517],[85.029,35.29],[84.921,73.11056824]],[[85.171,10.5702],[85.204,9.0299427],[85.206,10.89291104],[85.213,2.04409489],[85.297,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718558909,[[85.105,9.32181703],[85.104,10.5783],[85.053,164.6517],[85.031,35.29],[85.03,175.0]],[[85.171,10.5702],[85.203,9.0299427],[85.206,10.89291104],[85.213,2.04409489],[85.297,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718559108,[[85.105,9.32181703],[85.104,10.5783],[85.044,164.6695],[85.031,35.29],[85.03,175.0]],[[85.171,10.5702],[85.202,9.0299427],[85.206,10.89291104],[85.213,2.04409489],[85.297,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718559305,[[85.105,9.32181703],[85.044,164.6695],[85.031,35.29],[85.03,175.0]],[[85.213,2.04409489],[85.297,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718559306,[[85.105,9.32181703],[85.093,10.5797],[85.044,164.6695],[85.031,35.29],[85.03,175.0]],[[85.161,10.5714],[85.201,9.0299427],[85.204,10.89291104],[85.213,2.04409489],[85.216,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718559611,[[85.105,9.32181703],[85.035,164.687],[85.03,175.0],[85.027,56.466],[85.005,164.7445]],[[85.213,2.04409489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718559612,[[85.105,9.32181703],[85.035,164.687],[85.03,175.0],[85.027,56.466],[85.005,164.7445]],[[85.195,10.89291104],[85.199,164.3712],[85.2,9.0299427],[85.206,14.61117485],[85.213,2.04409489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718559806,[[85.105,9.32181703],[85.035,164.687],[85.027,56.466],[85.005,164.7445]],[[85.195,10.89291104],[85.206,14.61117485],[85.213,2.04409489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718559807,[[85.105,9.32181703],[85.035,164.687],[85.028,175.0],[85.027,56.466],[85.005,164.7445]],[[85.194,9.0299427],[85.195,10.89291104],[85.206,14.61117485],[85.213,166.38799489],[85.264,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718560109,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.028,175.0],[85.027,56.466]],[[85.193,9.0299427],[85.195,10.89291104],[85.206,14.61117485],[85.213,166.38799489],[85.264,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718560311,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.028,175.0],[85.027,56.466]],[[85.193,9.0299427],[85.213,166.38799489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718560312,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.028,175.0],[85.027,56.466]],[[85.192,9.0299427],[85.193,10.89291104],[85.204,14.61117485],[85.213,166.38799489],[85.216,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718560508,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.028,175.0],[85.027,56.466]],[[85.191,9.0299427],[85.193,10.89291104],[85.204,14.61117485],[85.213,166.38799489],[85.216,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718560710,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.028,175.0],[85.027,56.466]],[[85.157,10.5719],[85.19,9.0299427],[85.192,10.89291104],[85.204,14.61117485],[85.213,166.38799489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718560910,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.029,175.0],[85.027,56.466]],[[85.157,10.5719],[85.189,9.0299427],[85.192,10.89291104],[85.204,14.61117485],[85.213,166.38799489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718561213,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.029,175.0],[85.027,56.466]],[[85.157,10.5719],[85.188,9.0299427],[85.192,10.89291104],[85.204,14.61117485],[85.213,166.38799489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718561403,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.029,175.0],[85.027,56.466]],[[85.157,10.5719],[85.192,10.89291104],[85.204,14.61117485],[85.213,166.38799489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718561404,[[85.105,9.32181703],[85.092,10.5798],[85.035,164.687],[85.029,175.0],[85.027,56.466]],[[85.157,10.5719],[85.187,9.0299427],[85.19,10.89291104],[85.201,14.61117485],[85.213,188.00870287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718561603,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.8015791],[85.035,164.687],[85.029,175.0]],[[85.157,10.5719],[85.186,9.0299427],[85.19,10.89291104],[85.201,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718561804,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.8015791],[85.035,164.687],[85.029,175.0]],[[85.157,10.5719],[85.185,9.0299427],[85.19,10.89291104],[85.201,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718562113,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.036,35.29],[85.029,175.0]],[[85.169,10.5705],[85.184,9.0299427],[85.189,10.89291104],[85.201,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718562410,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.007,29.24422729]],[[85.169,10.5705],[85.183,9.0299427],[85.192,10.89291104],[85.202,11.90842871],[85.203,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718562609,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.007,29.24422729]],[[85.169,10.5705],[85.182,9.0299427],[85.192,10.89291104],[85.202,11.90842871],[85.203,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718562912,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.007,264.18422729]],[[85.169,10.5705],[85.181,9.0299427],[85.192,10.89291104],[85.202,11.90842871],[85.203,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718563210,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.007,264.18422729]],[[85.169,10.5705],[85.18,9.0299427],[85.192,10.89291104],[85.202,11.90842871],[85.203,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718563410,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.014,29.24422729]],[[85.169,10.5705],[85.179,9.0299427],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718563411,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.014,29.24422729]],[[85.169,10.5705],[85.179,9.0299427],[85.187,10.89291104],[85.198,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718563601,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.014,29.24422729]],[[85.169,10.5705],[85.178,9.0299427],[85.187,10.89291104],[85.198,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718563807,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.014,29.24422729]],[[85.169,10.5705],[85.177,9.0299427],[85.187,10.89291104],[85.198,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718564005,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.014,29.24422729]],[[85.169,10.5705],[85.176,9.0299427],[85.187,10.89291104],[85.198,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718564207,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.014,29.24422729]],[[85.169,10.5705],[85.175,9.0299427],[85.187,10.89291104],[85.198,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718564405,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29]],[[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718564406,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.018,29.24422729]],[[85.167,10.5706],[85.168,9.0299427],[85.183,10.89291104],[85.194,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718564606,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.018,29.24422729]],[[85.166,9.0299427],[85.167,10.5706],[85.183,10.89291104],[85.194,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718564904,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.018,29.24422729]],[[85.165,9.0299427],[85.167,10.5706],[85.183,10.89291104],[85.194,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718565105,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.018,29.24422729]],[[85.164,9.0299427],[85.167,10.5706],[85.183,10.89291104],[85.194,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718565306,[[85.105,9.32181703],[85.092,10.5798],[85.046,164.6649],[85.037,210.29],[85.018,29.24422729]],[[85.163,9.0299427],[85.167,10.5706],[85.183,10.89291104],[85.194,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718565505,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.166,9.0299427],[85.167,10.5706],[85.183,10.89291104],[85.194,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718565706,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.165,9.0299427],[85.167,10.5706],[85.183,10.89291104],[85.194,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718566012,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.164,9.0299427],[85.167,10.5706],[85.183,10.89291104],[85.194,14.61117485],[85.202,11.90842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718566209,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.163,9.0299427],[85.167,10.5706],[85.179,10.89291104],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718566410,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.162,9.0299427],[85.167,10.5706],[85.18,10.89291104],[85.191,14.61117485],[85.202,33.52913669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718566706,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.167,10.5706],[85.202,33.52913669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718566707,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.161,9.0299427],[85.167,10.5706],[85.179,10.89291104],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718566910,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.16,9.0299427],[85.167,10.5706],[85.179,10.89291104],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718567112,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.159,9.0299427],[85.167,10.5706],[85.179,10.89291104],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718567312,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.158,8.98666419],[85.167,10.5706],[85.176,10.89291104],[85.187,14.61117485],[85.198,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718567505,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.157,8.98666419],[85.167,10.5706],[85.176,10.89291104],[85.187,14.61117485],[85.198,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718567810,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.167,10.5706],[85.176,10.89291104],[85.187,14.61117485],[85.198,21.62070798],[85.221,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718568010,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.164,10.571],[85.166,8.98650655],[85.176,10.89291104],[85.187,14.61117485],[85.199,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718568211,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.163,8.98650655],[85.164,10.571],[85.176,10.89291104],[85.187,14.61117485],[85.199,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718568413,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.162,8.98650655],[85.164,10.571],[85.174,10.89291104],[85.185,14.61117485],[85.196,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718568711,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.161,8.98650655],[85.164,10.571],[85.174,10.89291104],[85.185,14.61117485],[85.196,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718568911,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.16,8.98650655],[85.164,10.571],[85.174,10.89291104],[85.185,14.61117485],[85.196,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718569214,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.159,8.98650655],[85.164,10.571],[85.174,10.89291104],[85.185,14.61117485],[85.196,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718569514,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.158,8.98650655],[85.164,10.571],[85.173,10.89291104],[85.184,14.61117485],[85.195,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718569709,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.157,8.98650655],[85.164,10.571],[85.173,10.89291104],[85.184,14.61117485],[85.195,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718569907,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.156,8.98650655],[85.164,10.571],[85.172,10.89291104],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718570107,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.155,8.98650655],[85.164,10.571],[85.173,10.89291104],[85.184,14.61117485],[85.195,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718570303,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.154,8.98650655],[85.164,10.571],[85.172,10.89291104],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718570502,[[85.105,9.32181703],[85.092,10.5798],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.153,8.98650655],[85.164,10.571],[85.172,10.89291104],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718570706,[[85.105,9.32181703],[85.101,10.5787],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.152,8.98650655],[85.164,10.571],[85.172,10.89291104],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718571004,[[85.105,9.32181703],[85.101,10.5787],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.164,10.571],[85.172,10.89291104],[85.183,14.61117485],[85.194,21.62070798],[85.294,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718571209,[[85.105,9.32181703],[85.101,10.5787],[85.048,11.79016565],[85.046,164.6649],[85.038,175.0]],[[85.163,9.00107321],[85.164,10.571],[85.172,10.89291104],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718571409,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.164,10.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718571410,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.162,9.00107321],[85.164,10.571],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718571610,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.161,9.00107321],[85.164,10.571],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718571807,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.16,9.00107321],[85.164,10.571],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718572115,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.159,9.00107321],[85.164,10.571],[85.171,10.89291104],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718572322,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.158,9.00107321],[85.164,10.571],[85.17,10.89291104],[85.181,14.61117485],[85.192,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718572509,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.164,10.571],[85.17,10.89291104],[85.181,14.61117485],[85.192,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718572510,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.157,9.00107321],[85.164,10.571],[85.17,10.89291104],[85.181,14.61117485],[85.192,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718572711,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.156,9.00107321],[85.164,10.571],[85.169,10.89291104],[85.18,14.61117485],[85.191,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718572910,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.155,9.00107321],[85.164,10.571],[85.169,10.89291104],[85.18,14.61117485],[85.191,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718573113,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.154,9.00107321],[85.164,10.571],[85.169,10.89291104],[85.18,14.61117485],[85.191,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718573317,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.153,9.00107321],[85.164,10.571],[85.168,10.89291104],[85.179,14.61117485],[85.19,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718573517,[[85.105,9.32181703],[85.101,10.5787],[85.049,35.29],[85.048,11.79016565],[85.046,164.6649]],[[85.152,9.00107321],[85.164,10.571],[85.168,10.89291104],[85.179,14.61117485],[85.19,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718573714,[[85.09,9.21930727],[85.089,10.5802],[85.048,11.79016565],[85.038,35.29],[85.035,164.6856]],[[85.151,9.00107321],[85.161,10.89291104],[85.172,14.61117485],[85.183,21.62070798],[85.201,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718573915,[[85.09,9.21930727],[85.036,35.29],[85.028,175.0],[85.026,164.7043],[85.02,29.24422729]],[[85.15,9.00107321],[85.155,10.89291104],[85.166,14.61117485],[85.177,21.62070798],[85.198,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718574115,[[85.09,9.21930727],[85.036,35.29],[85.026,164.7043],[85.02,29.24422729],[85.013,175.0]],[[85.149,9.00107321],[85.155,10.89291104],[85.166,14.61117485],[85.177,21.62070798],[85.198,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718574315,[[85.09,9.21930727],[85.036,35.29],[85.026,164.7043],[85.021,29.24422729],[85.014,175.0]],[[85.148,9.00107321],[85.155,10.89291104],[85.166,14.61117485],[85.177,21.62070798],[85.198,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718574516,[[85.09,9.21930727],[85.036,35.29],[85.026,164.7043],[85.021,29.24422729],[85.014,175.0]],[[85.147,9.00107321],[85.155,10.89291104],[85.166,14.61117485],[85.177,21.62070798],[85.198,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718574819,[[85.09,9.21930727],[85.036,35.29],[85.026,164.7043],[85.021,29.24422729],[85.014,175.0]],[[85.146,9.00107321],[85.155,10.89291104],[85.166,14.61117485],[85.177,21.62070798],[85.198,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718575017,[[85.09,9.21930727],[85.028,35.29],[85.026,164.7043],[85.021,29.24422729],[85.014,175.0]],[[85.145,9.00107321],[85.155,10.89291104],[85.166,14.61117485],[85.177,21.62070798],[85.198,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718575218,[[85.09,9.21930727],[85.028,35.29],[85.026,164.7043],[85.021,29.24422729],[85.014,175.0]],[[85.144,9.00107321],[85.155,10.89291104],[85.166,14.61117485],[85.177,21.62070798],[85.198,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718575415,[[85.09,9.21930727],[85.028,35.29],[85.026,164.7043],[85.021,29.24422729],[85.014,175.0]],[[85.143,9.00107321],[85.154,10.89291104],[85.165,14.61117485],[85.176,21.62070798],[85.198,64.5123497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718575618,[[85.09,9.21930727],[85.028,35.29],[85.026,164.7043],[85.021,29.24422729],[85.014,175.0]],[[85.154,10.89291104],[85.165,14.61117485],[85.176,21.62070798],[85.198,64.5123497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718575619,[[85.09,9.21930727],[85.028,35.29],[85.026,164.7043],[85.021,29.24422729],[85.014,175.0]],[[85.142,9.00107321],[85.154,10.89291104],[85.165,14.61117485],[85.176,21.62070798],[85.198,64.5123497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718575820,[[85.09,9.21930727],[85.078,10.5815],[85.028,35.29],[85.026,164.7043],[85.021,29.24422729]],[[85.141,9.00107321],[85.146,10.5733],[85.154,10.89291104],[85.165,14.61117485],[85.176,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718576118,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.022,29.24422729]],[[85.14,9.00107321],[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718576318,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.024,29.24422729]],[[85.139,9.00107321],[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718576519,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.024,29.24422729]],[[85.138,9.00107321],[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718576721,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.024,29.24422729]],[[85.137,9.00107321],[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718576914,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.024,29.24422729]],[[85.136,9.00107321],[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718577115,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.024,29.24422729]],[[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718577310,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.028,175.0]],[[85.155,9.00878938],[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718577518,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.028,175.0]],[[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718577519,[[85.09,9.21930727],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461],[85.028,175.0]],[[85.154,9.00878938],[85.156,10.89291104],[85.167,14.61117485],[85.178,21.62070798],[85.199,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718577723,[[85.093,9.19336556],[85.092,10.5798],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461]],[[85.153,9.00878938],[85.156,10.89291104],[85.157,10.5718],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718577919,[[85.093,9.19336556],[85.092,10.5798],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461]],[[85.152,9.00878938],[85.156,10.89291104],[85.157,10.5718],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718578117,[[85.093,9.19336556],[85.092,10.5798],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461]],[[85.151,9.00878938],[85.156,10.89291104],[85.157,10.5718],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718578317,[[85.097,9.19336556],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461]],[[85.156,10.89291104],[85.157,10.5718],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718578318,[[85.097,9.19336556],[85.096,10.5794],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461]],[[85.15,9.00878938],[85.156,10.89291104],[85.157,10.5718],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718578518,[[85.097,9.19336556],[85.096,10.5794],[85.046,35.29],[85.045,164.6678],[85.04,11.94112461]],[[85.149,9.00878938],[85.156,10.89291104],[85.157,10.5718],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718578819,[[85.097,9.19336556],[85.096,10.5794],[85.047,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.148,9.00878938],[85.154,10.89291104],[85.157,10.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718578820,[[85.097,9.19336556],[85.096,10.5794],[85.047,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.148,9.00878938],[85.154,10.89291104],[85.157,10.5718],[85.166,14.61117485],[85.177,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718579021,[[85.097,9.19336556],[85.096,10.5794],[85.047,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.147,9.00878938],[85.15,10.89291104],[85.157,10.5718],[85.161,14.61117485],[85.172,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718579221,[[85.097,9.19336556],[85.096,10.5794],[85.047,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.146,9.00878938],[85.15,10.89291104],[85.157,10.5718],[85.161,14.61117485],[85.172,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718579415,[[85.097,9.19336556],[85.096,10.5794],[85.047,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.145,9.00878938],[85.151,10.89291104],[85.157,10.5718],[85.162,14.61117485],[85.173,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718579612,[[85.097,9.19336556],[85.096,10.5794],[85.047,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.144,9.00878938],[85.152,10.89291104],[85.157,10.5718],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718579817,[[85.097,9.19336556],[85.096,10.5794],[85.048,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.143,9.00878938],[85.153,10.89291104],[85.157,10.5718],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718580120,[[85.097,9.19336556],[85.096,10.5794],[85.048,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.153,10.89291104],[85.157,10.5718],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718580121,[[85.097,9.19336556],[85.096,10.5794],[85.048,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.142,9.00878938],[85.153,10.89291104],[85.157,10.5718],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718580320,[[85.097,9.19336556],[85.096,10.5794],[85.048,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.141,9.00878938],[85.153,10.89291104],[85.157,10.5718],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718580519,[[85.097,9.19336556],[85.096,10.5794],[85.048,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.14,9.00878938],[85.153,10.89291104],[85.157,10.5718],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718580720,[[85.097,9.19336556],[85.096,10.5794],[85.048,35.29],[85.04,11.94112461],[85.035,164.6856]],[[85.139,9.00878938],[85.153,10.89291104],[85.157,10.5718],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718580920,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.138,9.00878938],[85.147,10.5731],[85.151,10.89291104],[85.162,14.61117485],[85.173,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718581221,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.137,9.00878938],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718581421,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.136,9.00878938],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718581621,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.135,9.00878938],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718581822,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.134,9.00878938],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718582018,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718582019,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.133,9.00878938],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718582321,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798],[85.241,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718582524,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.146,9.01099486],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718582717,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.145,9.01099486],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718582913,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.144,9.01099486],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718583112,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.143,9.01099486],[85.147,10.5731],[85.152,10.89291104],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718583328,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.142,9.01099486],[85.147,10.5731],[85.153,10.89291104],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718583526,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.141,9.01099486],[85.147,10.5731],[85.153,10.89291104],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718583719,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.14,9.01099486],[85.147,10.5731],[85.153,10.89291104],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718583916,[[85.097,9.19336556],[85.082,10.5811],[85.04,11.94112461],[85.036,35.29],[85.035,164.6856]],[[85.139,9.01099486],[85.147,10.5731],[85.153,10.89291104],[85.164,14.61117485],[85.175,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718584120,[[85.072,9.19668737],[85.013,29.24422729],[85.007,164.74],[84.998,21.1831],[84.994,36.55528412]],[[85.138,9.01099486],[85.142,10.89291104],[85.153,14.61117485],[85.164,21.62070798],[85.166,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718584324,[[84.998,21.1831]],[[85.153,14.61117485],[85.164,21.62070798],[85.166,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718584325,[[85.008,9.19668737],[84.999,29.24422729],[84.998,21.1831],[84.992,164.7701],[84.977,36.55528412]],[[85.13,10.89291104],[85.137,9.01099486],[85.141,14.61117485],[85.151,35.29],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718584524,[[85.008,9.19668737],[84.998,21.1831],[84.992,164.7701],[84.99,29.24422729],[84.968,201.37068412]],[[85.121,10.89291104],[85.129,9.01099486],[85.132,14.61117485],[85.143,21.62070798],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718584725,[[85.008,9.19668737],[84.998,21.1831],[84.992,164.7701],[84.99,29.24422729],[84.968,201.37068412]],[[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718584726,[[85.008,9.19668737],[84.998,32.77390766],[84.992,164.7701],[84.99,29.24422729],[84.968,201.37068412]],[[85.12,19.9039059],[85.131,14.61117485],[85.142,21.62070798],[85.147,35.29],[85.164,193.6618497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718584925,[[85.008,9.19668737],[84.998,32.77390766],[84.992,164.7701],[84.99,29.24422729],[84.968,201.37068412]],[[85.119,9.01099486],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718585125,[[85.008,9.19668737],[84.998,32.77390766],[84.992,164.7701],[84.968,201.37068412]],[[85.119,9.01099486],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718585126,[[85.008,9.19668737],[84.998,56.4731],[84.992,164.7701],[84.986,29.24422729],[84.968,164.8154]],[[85.116,10.89291104],[85.118,9.01099486],[85.127,14.61117485],[85.138,21.62070798],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718585323,[[85.008,9.19668737],[84.998,56.4731],[84.992,164.7701],[84.984,29.24422729],[84.968,164.8154]],[[85.115,9.01099486],[85.118,10.89291104],[85.129,14.61117485],[85.14,21.62070798],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718585523,[[85.008,9.19668737],[84.998,56.4731],[84.992,164.7701],[84.983,29.24422729],[84.968,164.8154]],[[85.114,9.01099486],[85.117,10.89291104],[85.128,14.61117485],[85.139,21.62070798],[85.16,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718585723,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.983,29.24422729]],[[85.111,10.5777],[85.113,9.01099486],[85.117,10.89291104],[85.128,14.61117485],[85.139,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718585925,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.983,29.24422729]],[[85.11,9.01099486],[85.111,10.5777],[85.117,10.89291104],[85.128,14.61117485],[85.139,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718586126,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.983,29.24422729]],[[85.109,9.01099486],[85.111,10.5777],[85.117,10.89291104],[85.128,14.61117485],[85.139,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718586326,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.981,29.24422729]],[[85.108,9.01099486],[85.111,10.5777],[85.119,10.89291104],[85.13,14.61117485],[85.141,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718586522,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.981,29.24422729]],[[85.107,9.01099486],[85.111,10.5777],[85.119,10.89291104],[85.13,14.61117485],[85.141,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718586718,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.982,29.24422729]],[[85.106,9.01099486],[85.111,10.5777],[85.119,10.89291104],[85.13,14.61117485],[85.141,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718586918,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.982,29.24422729]],[[85.111,10.5777],[85.119,10.89291104],[85.13,14.61117485],[85.141,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718586919,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.982,29.24422729]],[[85.105,9.01099486],[85.111,10.5777],[85.119,10.89291104],[85.13,14.61117485],[85.141,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718587126,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.982,29.24422729]],[[85.104,9.01099486],[85.111,10.5777],[85.119,10.89291104],[85.13,14.61117485],[85.141,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718587429,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.98,29.24422729]],[[85.103,9.01099486],[85.111,10.5777],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718587730,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.997,11.60388954],[84.992,164.7701]],[[85.102,9.01099486],[85.111,10.5777],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718587931,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.997,11.60388954],[84.992,164.7701]],[[85.101,9.01099486],[85.111,10.5777],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718588131,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701]],[[85.101,9.01099486],[85.111,10.5777],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718588132,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.872,590.05103872]],[[85.111,10.5777],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798],[85.395,175.3340982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718588329,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.979,29.24422729]],[[85.11,8.99308963],[85.111,10.5777],[85.121,10.89291104],[85.132,14.61117485],[85.143,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718588531,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.979,29.24422729]],[[85.109,8.99308963],[85.111,10.5777],[85.121,10.89291104],[85.132,14.61117485],[85.143,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718588727,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.979,29.24422729]],[[85.108,8.99308963],[85.111,10.5777],[85.121,10.89291104],[85.132,14.61117485],[85.143,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718588930,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.979,29.24422729]],[[85.107,8.99308963],[85.111,10.5777],[85.121,10.89291104],[85.132,14.61117485],[85.143,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718589133,[[85.046,9.19021728],[85.045,10.5857],[84.998,56.4731],[84.992,164.7701],[84.979,29.24422729]],[[85.106,8.99308963],[85.111,10.5777],[85.121,10.89291104],[85.132,14.61117485],[85.143,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718589332,[[85.046,9.19021728],[85.031,10.5875],[84.999,35.29],[84.98,164.7935],[84.978,29.24422729]],[[85.105,8.99308963],[85.111,10.5777],[85.122,10.89291104],[85.133,14.61117485],[85.144,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718589528,[[85.046,9.19021728],[85.031,10.5875],[84.999,35.29],[84.98,164.7935],[84.978,29.24422729]],[[85.104,8.99308963],[85.111,10.5777],[85.122,10.89291104],[85.133,14.61117485],[85.144,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718589730,[[85.046,9.19021728],[85.031,10.5875],[84.999,35.29],[84.98,164.7935],[84.978,29.24422729]],[[85.103,8.99308963],[85.111,10.5777],[85.122,10.89291104],[85.133,14.61117485],[85.144,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718589932,[[85.046,9.19021728],[85.031,10.5875],[84.999,35.29],[84.98,164.7935],[84.978,29.24422729]],[[85.111,10.5777],[85.122,10.89291104],[85.133,14.61117485],[85.144,21.62070798],[85.309,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718590132,[[85.046,9.19021728],[85.031,10.5875],[84.999,35.29],[84.997,11.89220936],[84.98,164.7935]],[[85.108,10.578],[85.11,8.98812634],[85.122,10.89291104],[85.133,14.61117485],[85.144,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718590333,[[85.046,9.19021728],[85.031,10.5875],[84.997,11.89220936],[84.98,164.7935]],[[85.108,10.578],[85.144,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718590334,[[85.046,9.19021728],[85.031,10.5875],[84.998,35.29],[84.997,11.89220936],[84.98,164.7935]],[[85.107,8.98812634],[85.108,10.578],[85.123,10.89291104],[85.134,14.61117485],[85.145,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718590629,[[85.046,9.19021728],[85.02,10.5888],[84.988,35.29],[84.97,164.8119],[84.965,29.24422729]],[[85.106,8.98812634],[85.127,10.89291104],[85.14,49.90117485],[85.152,186.08350798],[85.178,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718590834,[[85.046,9.19021728],[85.02,10.5888],[84.988,35.29],[84.97,164.8119],[84.962,29.24422729]],[[85.105,8.98812634],[85.123,10.89291104],[85.136,49.90117485],[85.149,21.62070798],[85.152,164.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718591029,[[85.046,9.19021728],[85.02,10.5888],[84.988,35.29],[84.97,164.8119],[84.962,29.24422729]],[[85.104,8.98812634],[85.123,10.89291104],[85.136,49.90117485],[85.149,21.62070798],[85.152,164.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718591224,[[85.046,9.19021728],[85.02,10.5888],[84.988,35.29],[84.97,164.8119],[84.96,29.24422729]],[[85.103,8.98812634],[85.124,10.89291104],[85.136,49.90117485],[85.149,21.62070798],[85.152,164.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718591428,[[85.046,9.19021728],[85.02,10.5888],[84.97,164.8119]],[[85.136,49.90117485],[85.152,164.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718591429,[[85.046,9.19021728],[85.02,10.5888],[84.971,35.29],[84.97,164.8119],[84.959,29.24422729]],[[85.102,8.98812634],[85.123,10.89291104],[85.136,49.90117485],[85.148,21.62070798],[85.152,164.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718591635,[[85.046,9.19021728],[85.032,10.5873],[84.998,35.29],[84.997,11.95728185],[84.981,164.7907]],[[85.122,8.98812634],[85.124,10.89291104],[85.137,14.61117485],[85.146,35.29],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718591827,[[85.046,9.19021728],[85.032,10.5873],[84.998,35.29],[84.997,11.95728185],[84.981,164.7907]],[[85.121,8.98812634],[85.124,10.89291104],[85.137,14.61117485],[85.149,35.29],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718592028,[[85.046,9.19021728],[85.032,10.5873],[84.998,35.29],[84.997,11.95728185],[84.981,164.7907]],[[85.12,8.98812634],[85.124,10.89291104],[85.137,14.61117485],[85.149,35.29],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718592230,[[85.046,9.19021728],[85.032,10.5873],[84.998,35.29],[84.981,164.7907],[84.959,29.24422729]],[[85.119,8.98812634],[85.125,10.89291104],[85.138,14.61117485],[85.149,35.29],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718592430,[[85.046,9.19021728],[85.032,10.5873],[84.998,35.29],[84.981,164.7907],[84.959,29.24422729]],[[85.118,8.98812634],[85.125,10.89291104],[85.138,14.61117485],[85.149,35.29],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718592736,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.959,29.24422729]],[[85.111,10.5776],[85.125,10.89291104],[85.138,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718592737,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.959,29.24422729]],[[85.111,10.5776],[85.117,8.98812634],[85.125,10.89291104],[85.138,14.61117485],[85.15,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718592936,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.959,29.24422729]],[[85.11,8.98812634],[85.125,10.89291104],[85.138,14.61117485],[85.15,35.29],[85.202,246.86842871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718593133,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.959,29.24422729]],[[85.109,8.98812634],[85.125,10.89291104],[85.138,14.61117485],[85.15,35.29],[85.201,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718593336,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.958,717.92053782]],[[85.108,8.98812634],[85.126,10.89291104],[85.139,14.61117485],[85.15,35.29],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718593537,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.958,688.67631053]],[[85.107,8.98812634],[85.125,10.89291104],[85.138,14.61117485],[85.15,35.29],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718593735,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.962,29.24422729]],[[85.106,10.5782],[85.124,8.98812634],[85.13,10.89291104],[85.143,14.61117485],[85.15,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718593939,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.962,29.24422729]],[[85.106,10.5782],[85.13,10.89291104],[85.143,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718593940,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.962,29.24422729]],[[85.106,10.5782],[85.123,8.98812634],[85.13,10.89291104],[85.143,14.61117485],[85.154,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718594237,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.961,29.24422729]],[[85.106,10.5782],[85.122,8.98812634],[85.13,10.89291104],[85.143,14.61117485],[85.154,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718594437,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.961,29.24422729]],[[85.106,10.5782],[85.121,8.98812634],[85.131,10.89291104],[85.143,14.61117485],[85.154,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718594639,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.961,29.24422729]],[[85.106,10.5782],[85.12,8.98812634],[85.131,10.89291104],[85.143,14.61117485],[85.154,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718594838,[[85.046,9.19021728],[85.032,10.5873],[84.982,35.29],[84.981,164.7907],[84.961,29.24422729]],[[85.106,10.5782],[85.119,8.98812634],[85.131,10.89291104],[85.143,14.61117485],[85.154,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718595140,[[85.046,9.19021728],[85.042,10.586],[84.997,35.29],[84.996,11.73819355],[84.989,164.775]],[[85.106,10.5782],[85.118,8.98812634],[85.131,10.89291104],[85.143,14.61117485],[85.155,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718595339,[[85.046,9.19021728],[85.042,10.586],[84.997,35.29],[84.996,11.73819355],[84.989,164.775]],[[85.106,10.5782],[85.117,8.98812634],[85.131,10.89291104],[85.144,14.61117485],[85.155,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718595533,[[85.046,9.19021728],[85.042,10.586],[84.997,35.29],[84.989,164.775],[84.908,545.97559777]],[[85.106,10.5782],[85.116,8.98812634],[85.131,10.89291104],[85.144,14.61117485],[85.155,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718595734,[[85.046,9.19021728],[85.042,10.586],[84.997,35.29],[84.989,164.775],[84.908,545.97559777]],[[85.106,10.5782],[85.115,8.98812634],[85.131,10.89291104],[85.144,14.61117485],[85.155,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718595939,[[85.046,9.19021728],[85.042,10.586],[84.99,35.29],[84.989,164.775],[84.969,175.0]],[[85.106,10.5782],[85.114,8.98812634],[85.131,10.89291104],[85.144,14.61117485],[85.156,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718596141,[[85.046,9.19021728],[85.042,10.586],[84.99,35.29],[84.989,164.775],[84.969,175.0]],[[85.106,10.5782],[85.113,8.98812634],[85.131,10.89291104],[85.144,14.61117485],[85.156,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718596343,[[85.046,9.19021728],[85.042,10.586],[84.99,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.13,8.98812634],[85.132,10.89291104],[85.145,14.61117485],[85.153,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718596537,[[85.046,9.19021728],[85.042,10.586],[84.99,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.129,8.98812634],[85.132,10.89291104],[85.145,14.61117485],[85.153,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718596737,[[85.046,9.19021728],[85.031,10.5874],[84.99,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.128,8.98812634],[85.132,10.89291104],[85.145,14.61117485],[85.153,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718596937,[[85.046,9.19021728],[85.031,10.5874],[84.99,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.127,8.98812634],[85.132,10.89291104],[85.145,14.61117485],[85.153,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718597242,[[85.046,9.19021728],[85.031,10.5874],[84.981,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.126,8.98812634],[85.132,10.89291104],[85.145,14.61117485],[85.153,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718597437,[[85.046,9.19021728],[85.031,10.5874],[84.981,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.125,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.31,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718597641,[[85.046,9.19021728],[85.031,10.5874],[84.981,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.133,10.89291104],[85.146,49.90117485],[85.31,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718597642,[[85.046,9.19021728],[85.031,10.5874],[84.981,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.124,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.236,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718597839,[[85.046,9.19021728],[85.031,10.5874],[84.981,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.123,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.236,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718598040,[[85.046,9.19021728],[85.031,10.5874],[84.981,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.122,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.236,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718598240,[[85.046,9.19021728],[85.031,10.5874],[84.981,35.29],[84.98,164.793],[84.969,175.0]],[[85.106,10.5782],[85.121,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.159,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718598439,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.12,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.159,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718598640,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.119,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.159,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718598839,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.118,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.159,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718599142,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.117,8.98812634],[85.133,10.89291104],[85.146,49.90117485],[85.159,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718599340,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.132,8.98812634],[85.134,10.89291104],[85.146,35.29],[85.147,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718599541,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.131,8.98812634],[85.134,10.89291104],[85.146,35.29],[85.147,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718599741,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.13,8.98812634],[85.134,10.89291104],[85.146,35.29],[85.147,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718600045,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.129,8.98812634],[85.134,10.89291104],[85.146,35.29],[85.147,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718600236,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.128,8.98812634],[85.134,10.89291104],[85.146,35.29],[85.147,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718600437,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.127,8.98812634],[85.134,10.89291104],[85.146,35.29],[85.147,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718600638,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.126,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.15,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718600938,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.125,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.15,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718601141,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.129,10.89291104],[85.14,14.61117485],[85.15,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718601142,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.124,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.15,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718601341,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.123,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.15,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718601543,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.106,10.5782],[85.122,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.15,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718601743,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.121,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.151,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718602042,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.12,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.151,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718602243,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.119,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.151,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718602442,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.118,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.151,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718602646,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.117,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.151,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718602834,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.116,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.151,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718603040,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.129,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.151,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718603236,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.128,8.98812634],[85.13,10.89291104],[85.141,14.61117485],[85.151,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718603443,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.127,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718603644,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.126,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718603850,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.125,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718604045,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.124,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718604345,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.123,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718604544,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.122,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718604744,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.121,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718604942,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.12,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718605145,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.119,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718605346,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.118,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718605545,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.117,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718605742,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.116,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718605942,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718605943,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.115,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718606139,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.114,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718606341,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.128,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718606540,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.127,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718606751,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.126,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718606945,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.125,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718607143,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.124,8.98812634],[85.129,10.89291104],[85.14,14.61117485],[85.151,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718607344,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.123,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718607547,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.122,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718607748,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.121,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718607948,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.12,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718608139,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.119,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718608344,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.118,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718608545,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.117,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718608744,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.116,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718608948,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.115,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718609245,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.114,8.98812634],[85.128,10.89291104],[85.139,14.61117485],[85.149,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718609445,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.113,8.98812634],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718609745,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.112,8.98812634],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718609940,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718609941,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.111,8.98812634],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718610148,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.126,8.98812634],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718610347,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.125,8.98812634],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718610549,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.124,8.98812634],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718610853,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.123,8.98812634],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718611154,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.122,8.98812634],[85.127,10.89291104],[85.138,14.61117485],[85.149,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718611354,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.121,8.98812634],[85.126,10.89291104],[85.137,14.61117485],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718611554,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.12,8.98812634],[85.126,10.89291104],[85.137,14.61117485],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718611746,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.119,8.98812634],[85.126,10.89291104],[85.137,14.61117485],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718611948,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.118,8.98812634],[85.126,10.89291104],[85.137,14.61117485],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718612143,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.117,8.98812634],[85.126,10.89291104],[85.137,14.61117485],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718612349,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.116,8.98812634],[85.125,10.89291104],[85.136,14.61117485],[85.147,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718612546,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.115,8.98812634],[85.125,10.89291104],[85.136,14.61117485],[85.147,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718612755,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.114,8.98812634],[85.125,10.89291104],[85.136,14.61117485],[85.147,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718612953,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.113,8.98812634],[85.125,10.89291104],[85.136,14.61117485],[85.147,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718613148,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.112,8.98812634],[85.125,10.89291104],[85.136,14.61117485],[85.147,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718613354,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.111,8.98812634],[85.124,10.89291104],[85.135,14.61117485],[85.146,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718613554,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.124,10.89291104],[85.135,14.61117485],[85.146,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718613555,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.11,8.98812634],[85.124,10.89291104],[85.135,14.61117485],[85.146,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718613754,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.109,8.98812634],[85.124,10.89291104],[85.135,14.61117485],[85.146,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718613954,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.108,8.98812634],[85.124,10.89291104],[85.135,14.61117485],[85.146,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718614154,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.107,8.98812634],[85.124,10.89291104],[85.135,14.61117485],[85.146,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718614455,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718614456,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.106,8.98812634],[85.123,10.89291104],[85.134,14.61117485],[85.145,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718614653,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.105,8.98812634],[85.123,10.89291104],[85.134,14.61117485],[85.145,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718614853,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.104,8.98812634],[85.123,10.89291104],[85.134,14.61117485],[85.145,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718615054,[[85.046,9.19021728],[85.031,10.5874],[84.997,35.29],[84.996,11.56570604],[84.98,164.793]],[[85.097,10.5794],[85.103,8.98812634],[85.123,10.89291104],[85.134,14.61117485],[85.145,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718615253,[[85.032,9.09594564]],[[85.123,10.89291104],[85.134,14.61117485],[85.143,21.1473],[85.144,35.29],[85.145,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718615455,[[84.973,9.09594564],[84.958,453.73631053],[84.952,194.09212729],[84.935,11.76],[84.933,36.55528412]],[[85.102,10.89291104],[85.113,14.61117485],[85.115,35.29],[85.122,8.97540552],[85.123,164.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718615648,[[84.973,9.09594564],[84.958,453.73631053],[84.952,194.09212729],[84.935,11.76],[84.93,36.55528412]],[[85.101,19.86831656],[85.112,14.61117485],[85.115,35.29],[85.123,186.13930798],[85.145,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718615848,[[84.973,9.09594564],[84.958,453.73631053],[84.952,194.09212729],[84.935,11.76],[84.929,201.44768412]],[[85.1,8.97540552],[85.101,10.89291104],[85.112,14.61117485],[85.115,35.29],[85.123,186.13930798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718616052,[[84.973,9.09594564],[84.958,453.73631053],[84.952,194.09212729],[84.935,11.76],[84.93,36.55528412]],[[85.099,8.97540552],[85.101,10.89291104],[85.112,14.61117485],[85.115,35.29],[85.123,186.13930798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718616250,[[84.974,9.09594564],[84.973,11.69427958],[84.958,453.73631053],[84.952,164.8479],[84.951,29.24422729]],[[85.098,8.97540552],[85.102,10.89291104],[85.113,14.61117485],[85.115,35.29],[85.123,164.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718616459,[[84.974,9.09594564],[84.973,11.69427958],[84.958,453.73631053],[84.952,164.8479]],[[85.123,164.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718616460,[[84.974,9.09594564],[84.973,11.69427958],[84.969,35.29],[84.958,453.73631053],[84.952,194.09212729]],[[85.097,8.97540552],[85.101,10.89291104],[85.112,14.61117485],[85.122,35.29],[85.123,186.13930798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718616758,[[85.003,9.07770625],[84.973,11.69427958],[84.969,35.29],[84.958,453.73631053],[84.952,194.09212729]],[[85.069,10.5828],[85.096,8.97540552],[85.101,10.89291104],[85.112,14.61117485],[85.122,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718616954,[[85.003,9.07770625],[84.973,11.69427958],[84.969,35.29],[84.958,453.73631053],[84.952,194.09212729]],[[85.069,10.5828],[85.095,8.97540552],[85.101,10.89291104],[85.112,14.61117485],[85.122,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718617149,[[85.003,9.07770625],[84.973,11.69427958],[84.969,35.29],[84.958,453.73631053],[84.952,194.09212729]],[[85.069,10.5828],[85.094,8.97540552],[85.1,10.89291104],[85.112,14.61117485],[85.122,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718617351,[[85.003,9.07770625],[84.973,11.69427958],[84.969,35.29],[84.958,453.73631053],[84.953,29.24422729]],[[85.069,10.5828],[85.093,8.97540552],[85.099,10.89291104],[85.11,14.61117485],[85.12,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718617557,[[85.003,9.07770625],[84.969,35.29],[84.958,453.73631053],[84.953,29.24422729],[84.909,51.17739777]],[[85.069,10.5828],[85.092,8.97540552],[85.099,10.89291104],[85.11,14.61117485],[85.12,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718617754,[[85.005,9.07770625],[84.969,35.29],[84.958,453.73631053],[84.953,29.24422729],[84.909,51.17739777]],[[85.069,10.5828],[85.091,8.97540552],[85.099,10.89291104],[85.111,14.61117485],[85.12,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718617957,[[85.005,9.07770625],[84.969,35.29],[84.958,453.73631053],[84.953,29.24422729],[84.909,51.17739777]],[[85.069,10.5828],[85.09,8.97540552],[85.1,10.89291104],[85.111,14.61117485],[85.12,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718618157,[[85.005,9.07770625],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053],[84.949,29.24422729]],[[85.069,10.5828],[85.089,8.97540552],[85.095,10.89291104],[85.106,14.61117485],[85.116,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718618357,[[85.005,9.07770625],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053],[84.95,29.24422729]],[[85.069,10.5828],[85.088,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718618558,[[85.005,9.07770625],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053],[84.95,29.24422729]],[[85.069,10.5828],[85.087,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718618759,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.086,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718618960,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.085,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718619160,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.084,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718619359,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.083,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718619559,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.082,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718619859,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718619860,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.081,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718620059,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.08,8.97540552],[85.094,10.89291104],[85.105,14.61117485],[85.116,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718620255,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.094,10.89291104],[85.105,14.61117485],[85.115,21.62070798],[85.116,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718620462,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.093,10.89291104],[85.104,14.61117485],[85.115,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718620761,[[85.009,9.07913464],[85.008,10.5903],[84.973,11.9320577],[84.969,35.29],[84.958,453.73631053]],[[85.069,10.5828],[85.093,10.89291104],[85.104,14.61117485],[85.115,56.91070798],[85.137,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718621159,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.944,175.0]],[[85.069,10.5828],[85.093,10.89291104],[85.104,14.61117485],[85.114,164.5363],[85.115,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718621463,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.951,29.24422729]],[[85.069,10.5828],[85.092,10.89291104],[85.103,14.61117485],[85.114,164.5363],[85.115,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718621661,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.951,29.24422729]],[[85.059,10.5841],[85.092,10.89291104],[85.103,14.61117485],[85.113,35.29],[85.114,164.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718621865,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.94,175.0]],[[85.058,8.98258364],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798],[85.109,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718622064,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.94,175.0]],[[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798],[85.109,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718622065,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.94,175.0]],[[85.057,8.98258364],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798],[85.109,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718622260,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.94,175.0]],[[85.056,8.98258364],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798],[85.109,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718622459,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.94,175.0]],[[85.055,8.98258364],[85.072,10.89291104],[85.084,14.61117485],[85.095,21.62070798],[85.109,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718622660,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.94,175.0]],[[85.054,8.98258364],[85.055,10.5846],[85.072,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718622863,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.94,175.0]],[[85.053,8.98258364],[85.055,10.5846],[85.072,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718623059,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.94,175.0]],[[85.055,10.5846],[85.072,10.89291104],[85.084,14.61117485],[85.095,21.62070798],[85.168,235.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718623259,[[85.009,9.07913464],[84.997,10.5917],[84.963,11.92757599],[84.959,35.29],[84.958,453.73631053]],[[85.054,8.98187382],[85.055,10.5846],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718623460,[[85.009,9.07913464],[84.997,10.5917],[84.963,11.92757599],[84.959,35.29],[84.958,453.73631053]],[[85.053,8.98201591],[85.055,10.5846],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718623758,[[85.009,9.07913464],[84.997,10.5917],[84.963,11.92757599],[84.959,35.29],[84.958,453.73631053]],[[85.055,10.5846],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718623963,[[85.009,9.07913464],[84.997,10.5917],[84.963,11.92757599],[84.959,35.29],[84.958,453.73631053]],[[85.054,8.98201591],[85.055,10.5846],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718624261,[[85.009,9.07913464],[84.997,10.5917],[84.963,11.92757599],[84.959,35.29],[84.958,453.73631053]],[[85.055,10.5846],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798],[85.138,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718624464,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053]],[[85.054,8.9818193],[85.055,10.5846],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718624662,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053]],[[85.053,8.9818193],[85.055,10.5846],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718624864,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053]],[[85.055,10.5846],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718625166,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.788,116.9769091]],[[85.054,8.98181817],[85.055,10.5846],[85.072,10.89291104],[85.083,14.61117485],[85.094,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718625365,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.929,29.24422729]],[[85.055,10.5846],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798],[85.117,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718625565,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.929,29.24422729]],[[85.054,8.97895311],[85.055,10.5846],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718625867,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.929,29.24422729]],[[85.067,10.5831],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798],[85.161,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718626061,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.929,29.24422729]],[[85.066,8.97895311],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798],[85.161,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718626256,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.93,29.24422729]],[[85.065,8.97895311],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798],[85.12,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718626458,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.931,29.24422729]],[[85.064,8.97895311],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798],[85.119,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718626662,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.931,204.24422729]],[[85.063,8.97895311],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798],[85.119,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718626863,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.931,204.24422729]],[[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798],[85.119,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718626864,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.931,204.24422729]],[[85.062,8.97895311],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798],[85.119,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718627057,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.931,204.24422729]],[[85.061,8.97895311],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798],[85.119,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718627263,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.932,29.24422729]],[[85.058,10.5842],[85.06,8.97895311],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718627464,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.932,29.24422729]],[[85.057,8.97895311],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718627663,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.932,29.24422729]],[[85.056,8.97895311],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718627867,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.932,29.24422729]],[[85.055,8.97895311],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718628066,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.932,29.24422729]],[[85.054,8.97895311],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718628269,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.933,29.24422729]],[[85.053,8.98580718],[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718628270,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.933,29.24422729]],[[85.053,8.98580718],[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718628469,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.933,29.24422729]],[[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798],[85.139,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718628661,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.933,29.24422729]],[[85.057,8.98413699],[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718628862,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.933,29.24422729]],[[85.056,8.98413699],[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718629070,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.933,29.24422729]],[[85.055,8.98413699],[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718629264,[[85.009,9.07913464],[84.997,10.5917],[84.959,35.29],[84.958,453.73631053],[84.933,29.24422729]],[[85.054,8.98413699],[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718629568,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.053,8.98413699],[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718629768,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718629967,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.98436653],[85.058,10.5842],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718630270,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.056,8.98436653],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718630468,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.055,8.98436653],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718630669,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.054,8.98436653],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718630871,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718631072,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.98267602],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718631268,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.056,8.98267602],[85.058,10.5842],[85.074,10.89291104],[85.085,14.61117485],[85.096,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718631473,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718631474,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.055,8.98267602],[85.058,10.5842],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718631771,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798],[85.162,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718631962,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.98114614],[85.058,10.5842],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718632160,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.056,8.98114614],[85.058,10.5842],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718632364,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718632571,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97965566],[85.058,10.5842],[85.075,10.89291104],[85.086,14.61117485],[85.097,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718632774,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.056,8.97965566],[85.058,10.5842],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718632972,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798],[85.142,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718633167,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97965566],[85.058,10.5842],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718633365,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798],[85.228,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718633573,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97852974],[85.058,10.5842],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718633768,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798],[85.262,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718633975,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97852974],[85.058,10.5842],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718634170,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.076,10.89291104],[85.087,14.61117485],[85.098,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718634374,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97831068],[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718634570,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718634770,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97758159],[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718634971,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718635173,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97758159],[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718635372,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718635573,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97698111],[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718635774,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798],[85.2,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718636074,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.057,8.97698111],[85.058,10.5842],[85.077,10.89291104],[85.088,14.61117485],[85.099,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718636376,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718636377,[[85.009,9.07913464],[84.997,10.5917],[84.963,12.05504148],[84.959,35.29],[84.958,453.73631053]],[[85.058,10.5842],[85.078,10.89291104],[85.089,14.61117485],[85.1,21.62070798],[85.122,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718637976,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.069,10.5828],[85.077,8.9759586],[85.082,10.89291104],[85.093,14.61117485],[85.104,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718638175,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.068,8.9759586],[85.082,10.89291104],[85.093,14.61117485],[85.104,21.62070798],[85.148,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718638375,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.067,8.9759586],[85.082,10.89291104],[85.093,14.61117485],[85.104,21.62070798],[85.148,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718638576,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.066,8.9759586],[85.082,10.89291104],[85.093,14.61117485],[85.104,21.62070798],[85.148,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718638777,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798],[85.13,29.2223497],[85.148,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718638981,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.085,8.97886126],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798],[85.13,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718639178,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.084,8.97886126],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798],[85.13,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718639374,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.083,8.97886126],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798],[85.13,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718639579,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.082,8.97886126],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798],[85.13,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718639781,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.067,10.583],[85.081,8.97886126],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718639982,[[85.009,9.07913464],[84.997,10.5917],[84.964,35.29],[84.963,12.05504148],[84.958,453.73631053]],[[85.067,10.583],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798],[85.272,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718640176,[[85.009,9.07913464],[84.986,10.593],[84.963,12.05504148],[84.958,489.02631053],[84.939,186.0704]],[[85.066,8.9792669],[85.085,10.89291104],[85.096,14.61117485],[85.105,164.5526],[85.107,56.91070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718640384,[[85.009,9.07913464],[84.986,10.593],[84.963,12.05504148],[84.958,489.02631053],[84.939,361.0704]],[[85.065,8.9792669],[85.08,10.89291104],[85.091,14.61117485],[85.102,21.62070798],[85.105,164.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718640572,[[85.009,9.07913464],[84.986,10.593],[84.963,12.05504148],[84.958,489.02631053],[84.939,186.0704]],[[85.064,8.9792669],[85.08,10.89291104],[85.091,14.61117485],[85.102,21.62070798],[85.105,164.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718640777,[[85.009,9.07913464],[84.986,10.593],[84.963,12.05504148],[84.958,453.73631053],[84.939,186.0704]],[[85.063,8.9792669],[85.08,10.89291104],[85.091,14.61117485],[85.102,21.62070798],[85.105,164.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718640976,[[84.986,10.593],[84.958,453.73631053],[84.939,186.0704]],[[85.063,8.9792669],[85.08,10.89291104],[85.091,14.61117485],[85.102,21.62070798],[85.105,164.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718640977,[[84.999,9.26786221],[84.986,10.593],[84.958,453.73631053],[84.939,21.1978],[84.929,164.8918]],[[85.047,10.5855],[85.062,8.9792669],[85.073,10.89291104],[85.084,14.61117485],[85.095,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718641182,[[84.999,9.26786221],[84.986,10.593],[84.958,453.73631053],[84.949,35.29],[84.939,21.1978]],[[85.047,10.5855],[85.061,8.9792669],[85.069,10.89291104],[85.08,14.61117485],[85.091,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718641377,[[84.999,9.26786221],[84.986,10.593],[84.959,35.29],[84.958,453.73631053],[84.94,164.871]],[[85.06,8.9792669],[85.069,10.89291104],[85.08,14.61117485],[85.091,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718641682,[[84.999,9.26786221],[84.996,10.5918],[84.959,35.29],[84.958,453.73631053],[84.94,164.871]],[[85.059,10.5841],[85.068,8.9792669],[85.081,10.89291104],[85.092,14.61117485],[85.103,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718641877,[[84.999,9.26786221],[84.996,10.5918],[84.959,35.29],[84.958,453.73631053],[84.94,164.871]],[[85.059,10.5841],[85.067,8.9792669],[85.081,10.89291104],[85.092,14.61117485],[85.103,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718642072,[[84.999,9.26786221],[84.996,10.5918],[84.959,35.29],[84.958,453.73631053],[84.94,164.871]],[[85.059,10.5841],[85.066,8.9792669],[85.081,10.89291104],[85.092,14.61117485],[85.103,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718642280,[[84.999,9.26786221],[84.996,10.5918],[84.959,35.29],[84.958,453.73631053],[84.94,164.871]],[[85.059,10.5841],[85.065,8.9792669],[85.081,10.89291104],[85.092,14.61117485],[85.103,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718642484,[[85.004,9.26786221],[84.959,35.29],[84.958,453.73631053],[84.949,164.8532],[84.925,11.76]],[[85.064,8.9792669],[85.069,10.5828],[85.081,10.89291104],[85.092,14.61117485],[85.103,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718642681,[[85.004,9.26786221],[84.959,35.29],[84.958,453.73631053],[84.949,164.8532],[84.938,29.24422729]],[[85.068,8.9792669],[85.069,10.5828],[85.085,10.89291104],[85.096,14.61117485],[85.107,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718642880,[[85.004,9.26786221],[84.959,35.29],[84.958,453.73631053],[84.949,164.8532],[84.938,29.24422729]],[[85.067,8.9792669],[85.069,10.5828],[85.085,10.89291104],[85.096,14.61117485],[85.107,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718643079,[[85.004,9.26786221],[84.959,35.29],[84.958,453.73631053],[84.949,164.8532],[84.938,29.24422729]],[[85.066,8.9792669],[85.069,10.5828],[85.085,10.89291104],[85.096,14.61117485],[85.107,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718643278,[[85.004,9.26786221],[84.959,35.29],[84.958,453.73631053],[84.949,164.8532],[84.938,29.24422729]],[[85.069,10.5828],[85.085,10.89291104],[85.096,14.61117485],[85.107,21.62070798],[85.208,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718643480,[[85.006,9.25993038],[84.959,35.29],[84.958,618.57191053],[84.949,29.24422729],[84.94,175.0]],[[85.079,10.5816],[85.084,8.98002257],[85.096,14.61117485],[85.107,21.62070798],[85.208,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718643481,[[85.006,9.25993038],[84.959,35.29],[84.958,618.57191053],[84.949,29.24422729],[84.94,175.0]],[[85.079,10.5816],[85.084,8.98002257],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718643680,[[85.006,9.25993038],[84.959,35.29],[84.958,618.57191053],[84.953,29.24422729],[84.941,175.0]],[[85.079,10.5816],[85.083,8.98002257],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718643881,[[85.006,9.25993038],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053],[84.953,29.24422729]],[[85.079,10.5816],[85.082,8.98002257],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718644080,[[85.006,9.25993038],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053],[84.953,29.24422729]],[[85.079,10.5816],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718644081,[[85.006,9.25993038],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053],[84.953,29.24422729]],[[85.079,10.5816],[85.081,8.98002257],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718644384,[[85.013,9.25993038],[84.964,35.29],[84.963,11.69227678],[84.958,647.81613782],[84.91,51.17739777]],[[85.079,10.5816],[85.099,8.98002257],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718644583,[[85.013,9.25993038],[84.964,35.29],[84.963,11.69227678],[84.962,29.24422729],[84.958,618.57191053]],[[85.079,10.5816],[85.098,8.98002257],[85.108,10.89291104],[85.119,14.61117485],[85.125,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718644778,[[85.013,9.25993038],[84.964,35.29],[84.963,11.69227678],[84.962,29.24422729],[84.958,618.57191053]],[[85.079,10.5816],[85.097,8.98002257],[85.108,10.89291104],[85.119,14.61117485],[85.125,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718644979,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.079,10.5816],[85.096,8.98002257],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718645179,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.079,10.5816],[85.095,8.98002257],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718645385,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.079,10.5816],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718645586,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.079,10.5816],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798],[85.126,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718645784,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.078,8.98374069],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718646085,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798],[85.161,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718646384,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.98493335],[85.076,10.5819],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718646581,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718646781,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.98493419],[85.076,10.5819],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718646978,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798],[85.58,219.1676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718647286,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.98493419],[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718647482,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718647687,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.98619273],[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718647883,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.246,348.42306719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718648086,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.98619273],[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718648281,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.074,8.98687025],[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718648482,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718648678,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.98756968],[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718648878,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.074,8.98756968],[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718649085,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718649286,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718649287,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.98757366],[85.076,10.5819],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718649489,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718649490,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.074,8.98757366],[85.076,10.5819],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718649690,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798],[85.181,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718649880,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.98905592],[85.076,10.5819],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718650085,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.074,8.98905592],[85.076,10.5819],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718650390,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.073,8.99063865],[85.076,10.5819],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718650586,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718650786,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.99063865],[85.076,10.5819],[85.092,10.89291104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718650787,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.075,8.99063865],[85.076,10.5819],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718651092,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.074,8.99063865],[85.076,10.5819],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718651288,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718651289,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.073,8.99063865],[85.076,10.5819],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718651589,[[85.013,9.25993038],[85.008,10.5903],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.072,8.99063865],[85.076,10.5819],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718651789,[[85.016,9.2819027],[85.015,10.5895],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718651790,[[85.016,9.2819027],[85.015,10.5895],[84.964,35.29],[84.963,11.69227678],[84.958,618.57191053]],[[85.076,10.5819],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798],[85.14,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718651991,[[85.016,9.2819027],[85.015,10.5895],[84.964,35.29],[84.963,11.69227678],[84.961,29.24422729]],[[85.076,10.5819],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798],[85.144,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718652391,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,164.8181],[84.963,11.69227678]],[[85.086,10.5807],[85.099,10.89291104],[85.11,14.61117485],[85.121,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718652589,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,164.8181],[84.966,29.24422729]],[[85.085,9.00919386],[85.104,10.89291104],[85.115,14.61117485],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718652590,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,164.8181],[84.966,29.24422729]],[[85.085,9.00919386],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718652789,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,164.8181],[84.966,29.24422729]],[[85.084,9.00919386],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718652991,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,164.8181],[84.966,29.24422729]],[[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718653192,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,164.8181],[84.966,29.24422729]],[[85.103,9.00919388],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718653492,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,164.8181]],[[85.103,9.00919388],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718653493,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,194.06232729],[84.945,36.55528412]],[[85.102,9.00919388],[85.103,10.89291104],[85.114,14.61117485],[85.125,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718653691,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,194.06232729],[84.945,36.55528412]],[[85.082,10.5812],[85.101,9.00919388],[85.103,10.89291104],[85.114,14.61117485],[85.125,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718653890,[[85.019,9.2819027],[85.018,10.5891],[84.968,35.29],[84.967,194.06232729],[84.945,36.55528412]],[[85.082,10.5812],[85.103,10.89291104],[85.114,14.61117485],[85.125,21.62070798],[85.289,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718654294,[[85.019,9.2819027],[85.018,10.5891],[84.968,64.53422729],[84.967,164.8181],[84.945,36.55528412]],[[85.082,10.5812],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798],[85.289,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718655096,[[85.019,9.2819027],[85.018,10.5891],[84.968,64.53422729],[84.967,164.8181],[84.945,36.55528412]],[[85.082,10.5812],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798],[85.254,587.76943654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718655296,[[85.019,9.2819027],[85.018,10.5891],[84.968,64.53422729],[84.967,164.8181],[84.945,36.55528412]],[[85.082,10.5812],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798],[85.146,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718655498,[[85.019,9.2819027],[85.018,10.5891],[84.968,64.53422729],[84.967,164.8181],[84.946,36.55528412]],[[85.082,10.5812],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798],[85.146,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718655894,[[85.019,9.2819027],[85.018,10.5891],[84.967,164.8181]],[[85.082,10.5812],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798],[85.146,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718655895,[[85.019,9.2819027],[85.018,10.5891],[84.972,35.29],[84.971,29.24422729],[84.967,164.8181]],[[85.082,10.5812],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.148,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718656199,[[85.028,9.29420812],[85.027,10.588],[84.976,35.29],[84.975,164.8026],[84.974,29.24422729]],[[85.092,10.5799],[85.107,10.89291104],[85.118,14.61117485],[85.129,21.62070798],[85.147,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718656399,[[85.028,9.29420812],[85.027,10.588],[84.976,35.29],[84.975,164.8026],[84.974,29.24422729]],[[85.091,9.01556728],[85.092,10.5799],[85.107,10.89291104],[85.118,14.61117485],[85.129,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718656598,[[85.028,9.29420812],[85.027,10.588],[84.976,35.29],[84.975,164.8026],[84.974,29.24422729]],[[85.09,9.01556728],[85.092,10.5799],[85.107,10.89291104],[85.118,14.61117485],[85.129,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718656800,[[85.028,9.29420812],[85.027,10.588],[84.976,35.29],[84.975,164.8026],[84.974,29.24422729]],[[85.089,9.01556728],[85.092,10.5799],[85.107,10.89291104],[85.118,14.61117485],[85.129,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718656999,[[85.028,9.29420812],[85.016,10.5893],[84.975,35.29],[84.974,29.24422729],[84.963,176.51817678]],[[85.082,10.5813],[85.088,9.01556728],[85.107,10.89291104],[85.118,14.61117485],[85.129,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718657200,[[85.028,9.29420812],[85.016,10.5893],[84.975,35.29],[84.97,29.24422729],[84.963,176.51817678]],[[85.082,10.5813],[85.103,10.89291104],[85.114,14.61117485],[85.125,21.62070798],[85.147,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718657401,[[85.028,9.29420812],[85.016,10.5893],[84.975,35.29],[84.971,29.24422729],[84.963,176.51817678]],[[85.082,10.5813],[85.103,10.89291104],[85.114,14.61117485],[85.125,21.62070798],[85.147,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718658199,[[85.028,9.29420812],[85.016,10.5893],[84.971,29.24422729],[84.963,176.51817678]],[[85.082,10.5813],[85.103,10.89291104],[85.114,14.61117485],[85.125,21.62070798],[85.147,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718658200,[[85.028,9.29420812],[85.016,10.5893],[84.972,35.29],[84.971,29.24422729],[84.963,176.51817678]],[[85.082,10.5813],[85.103,10.89291104],[85.114,14.61117485],[85.125,21.62070798],[85.147,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718658400,[[85.028,9.29420812],[85.016,10.5893],[84.972,64.53422729],[84.963,176.51817678],[84.95,36.55528412]],[[85.082,10.5813],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798],[85.146,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718659304,[[85.028,9.29420812],[85.005,10.5906],[84.974,35.29],[84.969,204.24422729],[84.963,11.69227678]],[[85.07,10.5827],[85.081,9.01952436],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718659504,[[85.028,9.29420812],[85.005,10.5906],[84.974,35.29],[84.969,29.24422729],[84.963,11.69227678]],[[85.07,10.5827],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718659804,[[85.028,9.29420812],[85.005,10.5906],[84.974,35.29],[84.963,11.69227678]],[[85.07,10.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718659805,[[85.028,9.29420812],[85.005,10.5906],[84.974,35.29],[84.965,29.24422729],[84.963,11.69227678]],[[85.07,10.5827],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798],[85.138,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718660303,[[85.028,9.29420812],[85.005,10.5906],[84.969,35.29],[84.966,29.24422729],[84.963,11.69227678]],[[85.07,10.5827],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798],[85.137,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718661202,[[85.028,9.29420812],[85.005,10.5906],[84.969,35.29],[84.966,29.24422729],[84.963,11.69227678]],[[85.07,10.5827],[85.092,10.89291104],[85.103,14.61117485],[85.115,21.62070798],[85.137,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718661403,[[85.028,9.29420812],[85.015,10.5894],[84.971,164.8109],[84.969,64.53422729],[84.963,11.69227678]],[[85.081,10.5814],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798],[85.133,164.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718661703,[[85.028,9.29420812],[84.979,35.29],[84.978,29.24422729],[84.971,164.8109],[84.964,175.0]],[[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.143,185.6276],[85.148,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718661904,[[85.028,9.29420812],[84.979,35.29],[84.978,29.24422729],[84.971,164.8109],[84.965,175.0]],[[85.103,9.02324527],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.143,185.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718662103,[[85.028,9.29420812],[84.979,35.29],[84.971,164.8109],[84.965,175.0]],[[85.103,9.02324527],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.143,185.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718662104,[[85.028,9.29420812],[84.979,35.29],[84.977,29.24422729],[84.971,164.8109],[84.965,175.0]],[[85.102,9.02324527],[85.104,10.89291104],[85.115,14.61117485],[85.126,21.62070798],[85.143,185.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718662307,[[85.028,9.29420812],[84.979,35.29],[84.977,29.24422729],[84.971,164.8109]],[[85.143,185.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718662308,[[85.028,9.29420812],[84.979,35.29],[84.978,175.0],[84.977,29.24422729],[84.971,164.8109]],[[85.101,9.02324527],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798],[85.143,185.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718662507,[[85.028,9.29420812],[84.979,35.29],[84.978,175.0],[84.977,29.24422729],[84.971,164.8109]],[[85.1,9.02324527],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798],[85.143,185.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718662705,[[85.028,9.29420812],[85.025,10.5882],[84.979,35.29],[84.978,175.0],[84.977,29.24422729]],[[85.092,10.58],[85.099,9.02324527],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718662897,[[85.028,9.29420812],[85.025,10.5882],[84.979,35.29],[84.978,175.0],[84.977,29.24422729]],[[85.091,9.02324527],[85.092,10.58],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718663102,[[85.028,9.29420812],[85.025,10.5882],[84.979,35.29],[84.978,175.0],[84.977,29.24422729]],[[85.09,9.02324527],[85.092,10.58],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718663305,[[85.028,9.29420812],[85.025,10.5882],[84.979,35.29],[84.978,175.0],[84.977,29.24422729]],[[85.089,9.02324527],[85.092,10.58],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718663505,[[85.028,9.29420812],[85.025,10.5882],[84.979,35.29],[84.978,175.0],[84.977,29.24422729]],[[85.088,9.02324527],[85.092,10.58],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718663706,[[85.028,9.29420812],[85.025,10.5882],[84.979,35.29],[84.978,175.0],[84.977,29.24422729]],[[85.087,9.02324527],[85.092,10.58],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718663908,[[85.028,9.29420812],[85.025,10.5882],[84.979,35.29],[84.978,175.0],[84.977,29.24422729]],[[85.086,9.02324527],[85.092,10.58],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718664098,[[85.028,9.29420812],[85.025,10.5882],[84.979,35.29],[84.978,175.0],[84.977,29.24422729]],[[85.092,10.58],[85.105,10.89291104],[85.116,14.61117485],[85.127,21.62070798],[85.38,175.3340982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718664299,[[85.028,9.29420812],[85.025,10.5882],[84.982,35.29],[84.98,29.24422729],[84.978,175.0]],[[85.091,9.02073927],[85.092,10.58],[85.11,10.89291104],[85.121,14.61117485],[85.132,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718664511,[[85.03,9.34597225],[84.989,35.29],[84.988,164.7768],[84.985,29.24422729],[84.983,175.0]],[[85.103,10.5786],[85.116,10.89291104],[85.127,14.61117485],[85.138,21.62070798],[85.153,164.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718664707,[[85.03,9.34597225],[84.991,35.29],[84.99,29.24422729],[84.989,175.0],[84.988,164.7768]],[[85.102,9.01900757],[85.103,10.5786],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718664910,[[85.03,9.34597225],[84.993,35.29],[84.992,29.24422729],[84.989,175.0],[84.988,164.7768]],[[85.103,10.5786],[85.122,10.89291104],[85.133,14.61117485],[85.144,21.62070798],[85.163,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718665312,[[85.03,9.34597225],[84.993,35.29],[84.991,29.24422729],[84.989,175.0],[84.988,164.7768]],[[85.103,10.5786],[85.124,10.89291104],[85.135,14.61117485],[85.146,21.62070798],[85.163,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718665711,[[85.035,9.30377905],[84.993,35.29],[84.991,29.24422729],[84.989,175.0],[84.988,164.7768]],[[85.103,10.5786],[85.124,10.89291104],[85.135,14.61117485],[85.146,21.62070798],[85.163,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718665911,[[85.035,9.30377905],[84.992,35.29],[84.991,29.24422729],[84.989,175.0],[84.988,164.7768]],[[85.103,10.5786],[85.124,10.89291104],[85.135,14.61117485],[85.146,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718665912,[[85.035,9.30377905],[84.992,35.29],[84.991,29.24422729],[84.989,175.0],[84.988,164.7768]],[[85.103,10.5786],[85.124,10.89291104],[85.135,14.61117485],[85.146,21.62070798],[85.167,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718666215,[[85.035,9.30377905],[84.992,64.53422729],[84.989,175.0],[84.988,164.7768],[84.97,36.55528412]],[[85.103,10.5786],[85.125,10.89291104],[85.136,14.61117485],[85.147,21.62070798],[85.167,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718666411,[[85.035,9.30377905],[84.992,35.29],[84.991,29.24422729],[84.989,175.0],[84.988,164.7768]],[[85.103,10.5786],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798],[85.167,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718666810,[[85.037,9.25849128],[85.036,10.5868],[84.992,35.29],[84.991,29.24422729],[84.989,175.0]],[[85.103,10.5786],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798],[85.167,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718667007,[[85.037,9.25849128],[85.036,10.5868],[84.992,35.29],[84.991,29.24422729],[84.989,175.0]],[[85.103,10.5786],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798],[85.17,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718667410,[[85.037,9.25849128],[85.036,10.5868],[84.991,35.29],[84.99,29.24422729],[84.989,175.0]],[[85.103,10.5786],[85.126,9.00814829],[85.128,10.89291104],[85.139,14.61117485],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718667712,[[85.037,9.25849128],[85.036,10.5868],[84.991,35.29],[84.989,204.24422729],[84.946,51.17739777]],[[85.103,10.5786],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798],[85.171,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718667913,[[85.04,9.25849128],[85.039,10.5865],[84.991,35.29],[84.99,29.24422729],[84.989,175.0]],[[85.114,10.5772],[85.128,10.89291104],[85.139,14.61117485],[85.15,21.62070798],[85.162,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718668113,[[85.04,9.25849128],[85.039,10.5865],[84.991,35.29],[84.99,29.24422729],[84.989,175.0]],[[85.113,9.00719556],[85.128,10.89291104],[85.139,14.61117485],[85.15,21.62070798],[85.162,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718668313,[[85.04,9.25849128],[85.039,10.5865],[84.99,35.29],[84.989,204.24422729]],[[85.112,9.00719556],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798],[85.162,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718668513,[[85.04,9.25849128],[85.039,10.5865],[84.99,35.29],[84.989,204.24422729],[84.968,21.1907]],[[85.111,9.00719556],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798],[85.162,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718668712,[[85.042,9.25119159],[85.041,10.5862],[84.99,35.29],[84.989,204.24422729],[84.968,21.1907]],[[85.11,9.00719556],[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718668912,[[85.042,9.25119159],[85.041,10.5862],[84.99,35.29],[84.989,204.24422729],[84.968,21.1907]],[[85.109,9.00719556],[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718669113,[[85.042,8.52969316],[85.041,10.5862],[84.99,35.29],[84.989,204.24422729],[84.968,21.1907]],[[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798],[85.17,316.28674782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718669314,[[85.042,8.52969316],[85.041,10.5862],[84.99,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.11,9.00500285],[85.111,10.5776],[85.129,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718669616,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.111,10.5776],[85.129,10.89291104],[85.141,14.61117485],[85.152,21.62070798],[85.196,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718669816,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.11,9.00318564],[85.111,10.5776],[85.129,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718670016,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.111,10.5776],[85.129,10.89291104],[85.141,14.61117485],[85.152,21.62070798],[85.235,235.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718670217,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.11,9.00319296],[85.111,10.5776],[85.129,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718670417,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798],[85.253,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718670617,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.11,9.00170405],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718670817,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798],[85.282,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718671019,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.11,9.00170405],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718671218,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,369.02102729],[84.968,21.1907]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718671416,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,339.7768],[84.987,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.153,21.62070798],[85.175,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718671619,[[85.042,8.52969316],[85.041,10.5862],[84.989,35.29],[84.988,339.7768],[84.987,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.142,14.61117485],[85.153,21.62070798],[85.175,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718671822,[[85.044,8.89035187],[85.043,10.5859],[84.989,35.29],[84.988,339.7768],[84.987,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.142,14.61117485],[85.153,21.62070798],[85.175,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718672021,[[85.044,8.89035187],[85.043,10.5859],[84.989,35.29],[84.988,804.4666217],[84.987,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.142,14.61117485],[85.153,21.62070798],[85.175,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718672221,[[85.044,8.89035187],[85.043,10.5859],[84.989,35.29],[84.988,804.4666217],[84.987,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798],[85.175,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718672522,[[85.044,8.89035187],[85.043,10.5859],[84.989,35.29],[84.988,804.4666217],[84.987,29.24422729]],[[85.111,10.5776],[85.131,10.89291104],[85.142,14.61117485],[85.153,21.62070798],[85.175,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718673418,[[85.05,8.89938182],[85.0,35.29],[84.988,804.4666217]],[[85.111,10.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718673419,[[85.05,8.89938182],[85.0,35.29],[84.999,164.7571],[84.99,29.24422729],[84.988,639.6898217]],[[85.111,10.5776],[85.13,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718673717,[[85.05,8.89938182],[85.0,35.29],[84.999,164.7571],[84.991,175.0],[84.99,29.24422729]],[[85.111,10.5776],[85.129,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718673917,[[85.05,8.89938182],[85.0,35.29],[84.999,164.7571],[84.991,175.0],[84.99,29.24422729]],[[85.111,10.5776],[85.128,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718674114,[[85.05,8.89938182],[85.0,35.29],[84.999,164.7571],[84.991,175.0],[84.99,29.24422729]],[[85.111,10.5776],[85.127,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718674319,[[85.05,8.89938182],[85.0,35.29],[84.999,164.7571],[84.991,175.0],[84.99,29.24422729]],[[85.111,10.5776],[85.126,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718674519,[[85.05,8.89938182],[85.0,35.29],[84.999,164.7571],[84.991,175.0],[84.99,29.24422729]],[[85.111,10.5776],[85.125,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718674815,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.124,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718675020,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.123,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718675226,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.122,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718675526,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.121,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718675726,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.12,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718675929,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.119,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718676123,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.118,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718676323,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.117,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718676629,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.116,8.99915461],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718676928,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718676929,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798],[85.621,219.1676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718677121,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.134,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718677320,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.133,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718677515,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.132,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718677719,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.131,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718677921,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.991,175.0]],[[85.111,10.5776],[85.13,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718678119,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.129,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718678328,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.128,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718678530,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.127,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718678718,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.126,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718678917,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.125,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718679123,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.124,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718679323,[[85.052,8.89974778],[85.051,10.585],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.123,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718679622,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.122,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718679823,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.121,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718680018,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.12,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718680223,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.119,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718680425,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.118,8.99712272],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718680626,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.117,8.99712272],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718680825,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.116,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718681027,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.115,8.99712272],[85.135,10.89291104],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718681222,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718681223,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718681426,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.133,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718681627,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.132,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718681828,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718681829,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.131,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718682028,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.13,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718682230,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.129,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718682431,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.128,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718682732,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.127,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718683034,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.126,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718683234,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.125,8.97036588],[85.134,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718683435,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.133,10.89291104],[85.145,14.61117485],[85.156,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718683832,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.992,175.0]],[[85.111,10.5776],[85.133,10.89291104],[85.145,14.61117485],[85.156,21.62070798],[85.285,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718684026,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.993,175.0]],[[85.111,10.5776],[85.133,10.89291104],[85.145,14.61117485],[85.156,21.62070798],[85.285,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718684230,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.993,175.0]],[[85.111,10.5776],[85.133,10.89291104],[85.144,14.61117485],[85.155,21.62070798],[85.177,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718686142,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.993,204.24422729]],[[85.111,10.5776],[85.132,10.89291104],[85.143,14.61117485],[85.154,21.62070798],[85.176,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718687339,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.994,29.24422729]],[[85.111,10.5776],[85.131,10.89291104],[85.142,14.61117485],[85.153,21.62070798],[85.175,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718688342,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.994,29.24422729]],[[85.11,8.98245785],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718688541,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.994,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798],[85.196,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718688738,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.994,29.24422729]],[[85.11,8.98245785],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718688940,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.994,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718689140,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.994,29.24422729]],[[85.11,8.98245785],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718689341,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718689342,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.995,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718689541,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.995,29.24422729]],[[85.11,8.98292045],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718689742,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.995,29.24422729]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718690044,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,175.0]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718690045,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,175.0]],[[85.11,8.98292711],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718690344,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,175.0]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718690539,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,175.0]],[[85.11,8.98350402],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718690744,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,175.0]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718690946,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,175.0]],[[85.11,8.98350402],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718691145,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,175.0]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718691340,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.11,8.98332865],[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718691644,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798],[85.195,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718691944,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.11,8.98455435],[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718692143,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798],[86.115,146.1117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718692343,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.11,8.98455435],[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718692544,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.109,8.98455435],[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718692743,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718692943,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.11,8.98617238],[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718693141,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.996,204.24422729]],[[85.109,8.98617238],[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718693342,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.997,29.24422729]],[[85.108,8.987678],[85.111,10.5776],[85.128,10.89291104],[85.139,14.61117485],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718693544,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.997,29.24422729]],[[85.111,10.5776],[85.128,10.89291104],[85.139,14.61117485],[85.15,21.62070798],[85.28,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718693846,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.997,29.24422729]],[[85.11,8.987678],[85.111,10.5776],[85.128,10.89291104],[85.139,14.61117485],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718694040,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.997,29.24422729]],[[85.109,8.987678],[85.111,10.5776],[85.128,10.89291104],[85.139,14.61117485],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718694341,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.998,29.24422729]],[[85.108,8.987678],[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718694538,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.998,29.24422729]],[[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718694539,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.998,29.24422729]],[[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798],[85.25,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718694741,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.998,29.24422729]],[[85.11,8.98961255],[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718694940,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.998,29.24422729]],[[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718694941,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.998,29.24422729]],[[85.109,8.98961255],[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718695135,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571],[84.998,29.24422729]],[[85.108,8.98961255],[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718695340,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,164.7571]],[[85.108,8.98961255],[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718695341,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,194.00132729],[84.977,271.59528412]],[[85.107,8.99183249],[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718695644,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,194.00132729],[84.977,271.59528412]],[[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718695941,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,194.00132729],[84.997,175.0]],[[85.11,8.99183249],[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718696140,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,194.00132729],[84.997,175.0]],[[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718696141,[[85.054,8.88779254],[85.053,10.5847],[85.0,35.29],[84.999,194.00132729],[84.997,175.0]],[[85.109,8.99183249],[85.111,10.5776],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718696341,[[85.054,8.88779254],[85.053,10.5847],[85.0,64.53422729],[84.999,164.7571],[84.997,175.0]],[[85.108,8.99183249],[85.111,10.5776],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718696642,[[85.054,8.88779254],[85.053,10.5847],[85.0,64.53422729],[84.999,164.7571],[84.997,175.0]],[[85.107,8.99183249],[85.111,10.5776],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718696841,[[85.054,8.88779254],[85.053,10.5847],[85.0,64.53422729],[84.999,164.7571],[84.997,175.0]],[[85.106,8.99183249],[85.111,10.5776],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718697041,[[85.054,8.88779254],[85.053,10.5847],[85.0,64.53422729],[84.999,164.7571],[84.997,175.0]],[[85.111,10.5776],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798],[85.449,55.39657817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718697344,[[85.054,8.88779254],[85.053,10.5847],[85.0,64.53422729],[84.999,164.7571],[84.997,175.0]],[[85.11,8.99439405],[85.111,10.5776],[85.449,55.39657817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718697345,[[85.054,8.88779254],[85.053,10.5847],[85.0,64.53422729],[84.999,164.7571],[84.997,175.0]],[[85.11,8.99439405],[85.111,10.5776],[85.125,10.89291104],[85.136,14.61117485],[85.147,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718697546,[[85.054,8.88779254],[85.053,10.5847],[85.0,64.53422729],[84.999,164.7571],[84.997,175.0]],[[85.109,8.99439405],[85.111,10.5776],[85.125,10.89291104],[85.136,14.61117485],[85.147,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718697741,[[85.057,8.88555137],[85.0,64.53422729],[84.999,164.7571],[84.997,175.0]],[[85.111,10.5776],[85.125,10.89291104],[85.136,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718697742,[[85.057,8.88555137],[85.056,10.5844],[85.001,29.24422729],[85.0,35.29],[84.999,164.7571]],[[85.108,8.99439405],[85.111,10.5776],[85.125,10.89291104],[85.136,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718697940,[[85.057,8.88555137],[85.056,10.5844],[85.006,35.29],[85.005,29.24422729],[84.999,164.7571]],[[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798],[85.17,316.28674782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718698141,[[85.057,8.88555137],[85.056,10.5844],[85.006,35.29],[85.005,29.24422729],[84.999,164.7571]],[[85.11,8.996246],[85.111,10.5776],[85.13,10.89291104],[85.141,14.61117485],[85.152,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718698346,[[85.057,8.88555137],[85.056,10.5844],[85.006,35.29],[85.005,29.24422729],[84.999,164.7571]],[[85.111,10.5776],[85.129,10.89291104],[85.14,14.61117485],[85.151,21.62070798],[85.281,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718698549,[[85.062,8.88555137],[85.015,35.29],[85.014,29.24422729],[85.008,164.7381],[84.992,36.55528412]],[[85.123,10.5761],[85.137,10.89291104],[85.148,14.61117485],[85.159,21.62070798],[85.176,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718698746,[[85.062,8.88555137],[85.015,35.29],[85.014,29.24422729],[85.008,164.7381],[84.992,36.55528412]],[[85.122,9.01822711],[85.123,10.5761],[85.137,10.89291104],[85.148,14.61117485],[85.159,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718698947,[[85.062,8.88555137],[85.015,35.29],[85.014,29.24422729],[85.008,164.7381],[84.992,36.55528412]],[[85.121,9.01822711],[85.123,10.5761],[85.137,10.89291104],[85.148,14.61117485],[85.159,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718699150,[[85.073,8.90025703],[85.072,10.5823],[85.017,64.53422729],[85.016,164.7231],[84.998,175.0]],[[85.12,9.01822711],[85.134,10.5747],[85.14,10.89291104],[85.151,14.61117485],[85.162,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718699346,[[85.073,8.90025703],[85.072,10.5823],[85.017,64.53422729],[85.016,164.7231]],[[85.134,10.5747],[85.14,10.89291104],[85.151,14.61117485],[85.162,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718699347,[[85.073,8.90025703],[85.072,10.5823],[85.017,64.53422729],[85.016,164.7231],[84.995,211.55528412]],[[85.134,10.5747],[85.14,10.89291104],[85.151,14.61117485],[85.162,21.62070798],[85.228,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718699540,[[85.073,8.90025703],[85.072,10.5823],[85.017,64.53422729],[85.016,164.7231],[84.996,175.0]],[[85.133,9.02443997],[85.134,10.5747],[85.14,10.89291104],[85.151,14.61117485],[85.162,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718699746,[[85.073,8.90025703],[85.072,10.5823],[85.017,64.53422729],[85.016,164.7231],[84.996,175.0]],[[85.132,9.02443997],[85.134,10.5747],[85.14,10.89291104],[85.151,14.61117485],[85.162,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718699947,[[85.073,8.90025703],[85.072,10.5823],[85.017,64.53422729],[85.016,164.7231],[85.003,235.0]],[[85.131,9.02443997],[85.134,10.5747],[85.14,10.89291104],[85.151,14.61117485],[85.162,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718700247,[[85.073,8.90025703],[85.072,10.5823],[85.022,35.29],[85.021,29.24422729],[85.016,164.7231]],[[85.134,10.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718700248,[[85.073,8.90025703],[85.072,10.5823],[85.022,35.29],[85.021,29.24422729],[85.016,164.7231]],[[85.13,9.02443997],[85.134,10.5747],[85.144,10.89291104],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718700440,[[85.073,8.90025703],[85.072,10.5823],[85.022,35.29],[85.021,29.24422729],[85.016,164.7231]],[[85.129,9.02443997],[85.134,10.5747],[85.143,10.89291104],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718700639,[[85.073,8.90025703],[85.072,10.5823],[85.022,35.29],[85.021,29.24422729],[85.016,164.7231]],[[85.128,9.02443997],[85.134,10.5747],[85.144,10.89291104],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718700850,[[85.073,8.90025703],[85.072,10.5823],[85.026,35.29],[85.025,29.24422729],[85.016,164.7231]],[[85.134,10.5747],[85.148,10.89291104],[85.159,14.61117485],[85.17,337.9074558],[85.188,164.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718701048,[[85.073,8.90025703],[85.072,10.5823],[85.026,35.29],[85.025,29.24422729],[85.016,164.7231]],[[85.133,9.01617835],[85.134,10.5747],[85.148,10.89291104],[85.159,14.61117485],[85.17,337.9074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718701348,[[85.073,8.90025703],[85.072,10.5823],[85.026,64.53422729],[85.016,164.7231],[84.982,51.17739777]],[[85.132,9.01617835],[85.134,10.5747],[85.148,10.89291104],[85.159,14.61117485],[85.17,337.9074558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718701648,[[85.073,8.90025703],[85.072,10.5823],[85.026,35.29],[85.025,29.24422729],[85.016,164.7231]],[[85.131,9.01617835],[85.134,10.5747],[85.149,10.89291104],[85.16,14.61117485],[85.17,316.28674782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718701848,[[85.073,8.90025703],[85.072,10.5823],[85.026,35.29],[85.025,29.24422729],[85.016,164.7231]],[[85.13,9.01617835],[85.134,10.5747],[85.149,10.89291104],[85.16,14.61117485],[85.17,316.28674782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718702039,[[85.073,8.90025703],[85.072,10.5823],[85.026,35.29],[85.025,29.24422729],[85.016,164.7231]],[[85.129,9.01617835],[85.134,10.5747],[85.149,10.89291104],[85.16,14.61117485],[85.17,316.28674782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718702244,[[85.073,8.90025703]],[[85.129,9.01617835],[85.134,10.5747],[85.149,10.89291104],[85.16,14.61117485],[85.17,316.28674782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718702245,[[85.073,8.90025703],[85.061,10.5837],[85.027,35.29],[85.019,29.24422729],[85.006,164.7431]],[[85.124,10.576],[85.128,9.01172058],[85.144,10.89291104],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718702546,[[85.052,8.91109151],[85.018,35.29],[85.006,29.24422729],[84.996,164.7623],[84.993,36.55528412]],[[85.123,9.01172058],[85.131,10.89291104],[85.142,14.61117485],[85.158,21.62070798],[85.159,164.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718702847,[[85.052,8.91109151],[85.018,35.29],[84.996,164.7623]],[[85.159,164.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718702848,[[85.052,8.91109151],[85.044,10.5858],[85.018,35.29],[85.012,30.60563246],[85.002,29.24422729]],[[85.118,10.5768],[85.122,9.01172058],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718703046,[[85.052,8.91109151],[85.044,10.5858],[85.018,35.29],[85.012,30.60563246],[85.002,29.24422729]],[[85.117,9.01172058],[85.118,10.5768],[85.127,10.89291104],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718703247,[[85.052,8.91109151],[85.044,10.5858],[85.019,35.29],[85.012,30.60563246],[85.002,29.24422729]],[[85.116,9.01172058],[85.118,10.5768],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718703450,[[85.052,8.91109151],[85.044,10.5858],[85.019,35.29],[85.012,30.60563246],[85.002,29.24422729]],[[85.115,9.01172058],[85.118,10.5768],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718703642,[[85.052,8.91109151],[85.044,10.5858],[85.019,35.29],[85.012,30.60563246],[85.002,29.24422729]],[[85.114,9.01172058],[85.118,10.5768],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718703837,[[85.052,8.91109151],[85.044,10.5858],[85.019,35.29],[85.012,30.60563246],[85.002,29.24422729]],[[85.113,9.01172058],[85.118,10.5768],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718704037,[[85.052,8.91109151],[85.044,10.5858],[85.019,35.29],[85.012,30.60563246],[85.002,29.24422729]],[[85.112,9.01172058],[85.118,10.5768],[85.126,10.89291104],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718704344,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.003,264.24422729]],[[85.111,9.01172058],[85.118,10.5768],[85.125,10.89291104],[85.136,14.61117485],[85.147,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718704544,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.003,264.24422729]],[[85.11,9.01172058],[85.118,10.5768],[85.125,10.89291104],[85.136,14.61117485],[85.147,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718704744,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.003,29.24422729]],[[85.109,9.01172058],[85.118,10.5768],[85.125,10.89291104],[85.136,14.61117485],[85.147,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718704948,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.003,29.24422729]],[[85.108,9.01172058],[85.118,10.5768],[85.125,10.89291104],[85.136,14.61117485],[85.147,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718705148,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.004,29.24422729]],[[85.107,9.01172058],[85.118,10.5768],[85.125,10.89291104],[85.136,14.61117485],[85.147,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718705338,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.005,29.24422729]],[[85.106,9.01172058],[85.118,10.5768],[85.124,10.89291104],[85.135,14.61117485],[85.146,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718705542,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.005,29.24422729]],[[85.105,9.01172058],[85.118,10.5768],[85.124,10.89291104],[85.135,14.61117485],[85.146,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718705748,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.003,29.24422729]],[[85.104,9.01172058],[85.118,10.5768],[85.122,10.89291104],[85.133,14.61117485],[85.144,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718706042,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.002,29.24422729]],[[85.103,9.01172058],[85.118,10.5768],[85.121,10.89291104],[85.132,14.61117485],[85.143,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718706248,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.004,29.24422729]],[[85.102,9.01172058],[85.118,10.5768],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718706445,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.004,29.24422729]],[[85.101,9.01172058],[85.118,10.5768],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718706645,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.005,29.24422729]],[[85.1,9.01172058],[85.118,10.5768],[85.12,10.89291104],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718706845,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246]],[[85.118,10.5768],[85.131,14.61117485],[85.142,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718706846,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.006,29.24422729]],[[85.118,10.5768],[85.121,10.89291104],[85.132,14.61117485],[85.143,21.62070798],[85.165,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718707048,[[85.052,8.91109151],[85.044,10.5858],[85.013,35.29],[85.012,30.60563246],[85.006,29.24422729]],[[85.117,9.02308952],[85.118,10.5768],[85.121,10.89291104],[85.132,14.61117485],[85.143,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718707250,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246]],[[85.143,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718707251,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.009,35.29],[85.001,29.24422729]],[[85.11,10.5778],[85.115,10.89291104],[85.116,9.02308952],[85.126,14.61117485],[85.137,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718707549,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.009,35.29],[85.001,29.24422729]],[[85.109,9.02308952],[85.11,10.5778],[85.115,10.89291104],[85.126,14.61117485],[85.137,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718707751,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.009,35.29],[85.001,29.24422729]],[[85.108,9.02308952],[85.11,10.5778],[85.115,10.89291104],[85.126,14.61117485],[85.137,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718708047,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.009,35.29],[85.001,29.24422729]],[[85.107,9.02308952],[85.11,10.5778],[85.115,10.89291104],[85.126,14.61117485],[85.137,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718708249,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.002,35.29],[85.001,29.24422729]],[[85.106,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718708438,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.002,35.29],[85.001,29.24422729]],[[85.105,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718708640,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.002,35.29],[85.001,29.24422729]],[[85.104,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718708843,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.002,35.29],[85.001,29.24422729]],[[85.103,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718709037,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.002,35.29]],[[85.11,10.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718709038,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.002,64.53422729],[84.98,36.55528412]],[[85.102,9.02308952],[85.11,10.5778],[85.114,10.89291104],[85.125,14.61117485],[85.136,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718709238,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.002,35.29],[85.001,29.24422729]],[[85.101,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718709450,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.002,64.53422729],[84.98,36.55528412]],[[85.1,9.02308952],[85.11,10.5778],[85.112,10.89291104],[85.123,14.61117485],[85.134,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718709647,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.004,35.29],[85.003,29.24422729]],[[85.099,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718709844,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.004,35.29],[85.003,29.24422729]],[[85.098,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718710149,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.004,35.29],[85.002,29.24422729]],[[85.097,9.02308952],[85.11,10.5778],[85.112,10.89291104],[85.123,14.61117485],[85.134,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718710351,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.004,35.29],[85.003,29.24422729]],[[85.096,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718710542,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.004,35.29],[85.003,29.24422729]],[[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718710543,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.004,35.29],[85.003,29.24422729]],[[85.095,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718710743,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.004,35.29],[85.003,29.24422729]],[[85.094,9.02308952],[85.11,10.5778],[85.113,10.89291104],[85.124,14.61117485],[85.135,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718710943,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.005,35.29],[85.0,29.24422729]],[[85.11,10.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718710944,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.005,35.29],[85.0,29.24422729]],[[85.093,9.02308952],[85.11,21.47071104],[85.121,14.61117485],[85.132,21.62070798],[85.155,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718711150,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.005,35.29],[85.0,29.24422729]],[[85.092,9.02308952],[85.11,21.47071104],[85.121,14.61117485],[85.132,21.62070798],[85.155,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718711449,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.005,35.29],[85.0,29.24422729]],[[85.091,9.02308952],[85.11,21.47071104],[85.121,14.61117485],[85.133,21.62070798],[85.155,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718711644,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.005,35.29],[85.0,29.24422729]],[[85.11,21.47071104],[85.121,14.61117485],[85.133,21.62070798],[85.155,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718711851,[[85.052,8.91109151],[85.044,10.5858],[85.012,30.60563246],[85.001,35.29],[85.0,29.24422729]],[[85.108,10.578],[85.109,9.1746343],[85.11,10.89291104],[85.121,14.61117485],[85.133,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718712155,[[85.04,8.82350587],[85.012,30.60563246],[85.001,35.29],[85.0,29.24422729],[84.977,164.7998]],[[85.107,9.1746343],[85.11,10.89291104],[85.121,14.61117485],[85.133,21.62070798],[85.143,164.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718712349,[[85.013,8.82350587],[85.012,30.60563246],[84.991,29.24422729],[84.988,499.9798217],[84.969,36.55528412]],[[85.091,10.5801],[85.101,10.89291104],[85.106,9.1746343],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718712647,[[85.013,8.82350587],[85.012,30.60563246],[84.988,499.9798217],[84.982,29.24422729],[84.96,36.55528412]],[[85.09,9.1746343],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718712953,[[85.013,8.82350587],[85.012,30.60563246],[84.988,499.9798217],[84.982,29.24422729],[84.96,36.55528412]],[[85.089,9.1746343],[85.092,10.89291104],[85.104,14.61117485],[85.115,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718713251,[[85.013,8.82350587],[85.012,30.60563246],[84.988,499.9798217],[84.98,29.24422729],[84.958,36.55528412]],[[85.088,9.1746343],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718713447,[[85.013,8.82350587],[85.012,30.60563246],[84.988,499.9798217],[84.98,29.24422729],[84.958,36.55528412]],[[85.087,9.1746343],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.136,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718713650,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.98,29.24422729]],[[85.086,9.1746343],[85.089,10.5803],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718713952,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.98,29.24422729]],[[85.085,9.1746343],[85.089,10.5803],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718714152,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.979,29.24422729]],[[85.084,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718714450,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.979,29.24422729]],[[85.083,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718714653,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.979,29.24422729]],[[85.082,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718714950,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.979,29.24422729]],[[85.081,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718715149,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.978,29.24422729]],[[85.08,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718715350,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.978,29.24422729]],[[85.079,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718715552,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.978,29.24422729]],[[85.078,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718715749,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.978,29.24422729]],[[85.077,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718715950,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.978,29.24422729]],[[85.076,9.1746343],[85.089,10.5803],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718716144,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.978,29.24422729]],[[85.089,10.5803],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718716346,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.088,9.1625375],[85.089,10.5803],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718716553,[[85.022,8.82625175],[85.021,10.5887],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.087,9.1625375],[85.089,10.5803],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718716747,[[85.025,10.5882],[85.022,8.82625175],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.086,9.1625375],[85.089,10.5803],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718716952,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.085,9.1625375],[85.089,10.5803],[85.096,10.89291104],[85.107,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718717145,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.084,9.1625375],[85.089,10.5803],[85.097,10.89291104],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718717352,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.083,9.1625375],[85.089,10.5803],[85.097,10.89291104],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718717554,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.082,9.1625375],[85.089,10.5803],[85.097,10.89291104],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718717760,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.081,9.1625375],[85.089,10.5803],[85.097,10.89291104],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718717954,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.089,10.5803],[85.097,10.89291104],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718717955,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.977,29.24422729]],[[85.08,9.1625375],[85.089,10.5803],[85.097,10.89291104],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718718157,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.976,29.24422729]],[[85.079,9.1625375],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718718357,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.976,29.24422729]],[[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718718358,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.976,29.24422729]],[[85.078,9.1625375],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718718557,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.976,29.24422729]],[[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718718756,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.976,29.24422729]],[[85.088,9.15388028],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718718957,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.976,29.24422729]],[[85.087,9.15388028],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718719254,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.086,9.15388028],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718719456,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.085,9.15388028],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718719656,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.084,9.15388028],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718719856,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.083,9.15388028],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718720058,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.082,9.15388028],[85.089,10.5803],[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718720360,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.081,9.15388028],[85.089,10.5803],[85.099,10.89291104],[85.11,14.61117485],[85.121,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718720556,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.08,9.15388028],[85.089,10.5803],[85.099,10.89291104],[85.11,14.61117485],[85.121,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718720756,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.079,9.15388028],[85.089,10.5803],[85.099,10.89291104],[85.11,14.61117485],[85.121,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718720961,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.089,10.5803],[85.099,10.89291104],[85.11,14.61117485],[85.121,21.62070798],[85.222,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718721161,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.975,29.24422729]],[[85.088,9.14787621],[85.089,10.5803],[85.099,10.89291104],[85.11,14.61117485],[85.121,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718721363,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.087,9.14787621],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718721656,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.086,9.14787621],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718721862,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.085,9.14787621],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718722061,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.084,9.14787621],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718722263,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.083,9.14787621],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718722462,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.082,9.14787621],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718722763,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.081,9.14787621],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718722963,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.08,9.14787621],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718723164,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.974,29.24422729]],[[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798],[85.189,303.38068434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718723360,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.088,9.14277851],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718723566,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.087,9.14277851],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718723761,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.086,9.14277851],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718723961,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.085,9.14277851],[85.089,10.5803],[85.1,10.89291104],[85.111,14.61117485],[85.122,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718724266,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.084,9.14277851],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718724565,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.083,9.14277851],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718724763,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.082,9.14277851],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718725063,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.081,9.14277851],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718725267,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718725465,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.088,9.14031721],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718725674,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.087,9.14031721],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718725868,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.086,9.14031721],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718726172,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.973,29.24422729]],[[85.085,9.14031721],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718726368,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217]],[[85.085,9.14031721],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718726369,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.084,9.14031721],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718726572,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.083,9.14031721],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718726769,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.082,9.14031721],[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718727070,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.089,10.5803],[85.101,10.89291104],[85.112,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718727263,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.088,9.1373355],[85.089,10.5803],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718727467,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.087,9.1373355],[85.089,10.5803],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718727667,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.086,9.1373355],[85.089,10.5803],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718727868,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.085,9.1373355],[85.089,10.5803],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718728069,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.084,9.1373355],[85.089,10.5803],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718728372,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.083,9.1373355],[85.089,10.5803],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718728573,[[85.026,8.78307429],[85.025,10.5882],[85.012,30.60563246],[84.988,499.9798217],[84.972,29.24422729]],[[85.082,9.1373355],[85.089,10.5803],[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718728868,[[85.026,8.78307429],[85.012,30.60563246],[84.988,464.6898217],[84.972,29.24422729],[84.914,164.9218]],[[85.102,10.89291104],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718729074,[[85.014,8.85610153],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.078,10.5817],[85.092,10.89291104],[85.101,9.13653408],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718729374,[[85.014,8.85610153],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.078,10.5817],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718729375,[[85.014,8.85610153],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,21.192]],[[85.077,9.13653408],[85.078,10.5817],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718729574,[[85.014,8.85610153],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,21.192]],[[85.076,9.13653408],[85.078,10.5817],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718729874,[[85.014,8.85610153],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,21.192]],[[85.075,9.13653408],[85.078,10.5817],[85.091,10.89291104],[85.102,14.61117485],[85.113,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718730074,[[85.014,8.85610153],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,21.192]],[[85.074,9.13653408],[85.078,10.5817],[85.091,10.89291104],[85.102,14.61117485],[85.113,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718730274,[[85.014,8.85610153],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,21.192]],[[85.073,9.13653408],[85.078,10.5817],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718730573,[[85.014,8.85610153],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,21.192]],[[85.078,10.5817],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798],[85.159,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718730776,[[85.016,8.83323],[85.015,10.5894],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29]],[[85.077,9.13192645],[85.078,10.5817],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718730968,[[85.016,8.83323],[85.015,10.5894],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29]],[[85.076,9.13192645],[85.078,10.5817],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718731168,[[85.016,8.83323],[85.015,10.5894],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29]],[[85.075,9.13192645],[85.078,10.5817],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718731370,[[85.016,8.83323],[85.015,10.5894],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29]],[[85.074,9.13192645],[85.078,10.5817],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718731570,[[85.02,8.83323],[85.019,10.589],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29]],[[85.073,9.13192645],[85.078,10.5817],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718731771,[[85.02,8.83323],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.078,10.5817],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798],[85.14,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718731973,[[85.02,8.83323],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.077,9.13077909],[85.078,10.5817],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718732174,[[85.02,8.83323],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.078,10.5817],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798],[85.184,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718732374,[[85.02,8.83323],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.077,9.12985755],[85.078,10.5817],[85.096,10.89291104],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718732579,[[85.02,8.83323],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,21.192]],[[85.078,10.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718732580,[[85.02,8.83323],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29],[84.962,21.192]],[[85.076,9.12985755],[85.078,10.5817],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718732877,[[85.022,8.85438852],[85.021,10.5886],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29]],[[85.075,9.12985755],[85.078,10.5817],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718733078,[[85.022,8.85438852],[85.021,10.5886],[85.012,30.60563246],[84.988,464.6898217],[84.978,35.29]],[[85.074,9.12985755],[85.078,10.5817],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718733274,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.958,29.24422729]],[[85.078,10.5817],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.138,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718733579,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.958,29.24422729]],[[85.077,9.12866415],[85.078,10.5817],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718733778,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.959,29.24422729]],[[85.076,9.12866415],[85.078,10.5817],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718733976,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.959,29.24422729]],[[85.075,9.12866415],[85.078,10.5817],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718734176,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.959,29.24422729]],[[85.078,10.5817],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718734378,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.959,29.24422729]],[[85.077,9.12816138],[85.078,10.5817],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718734578,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.959,29.24422729]],[[85.076,9.12816138],[85.078,10.5817],[85.095,10.89291104],[85.106,14.61117485],[85.117,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718734778,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.958,204.24422729]],[[85.075,9.12816138],[85.078,10.5817],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718734974,[[85.022,8.85438852],[85.021,10.5886],[84.988,464.6898217],[84.978,35.29],[84.958,204.24422729]],[[85.074,9.12816138],[85.078,10.5817],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718735181,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,204.24422729]],[[85.078,10.5817],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.183,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718735377,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,204.24422729]],[[85.077,9.12708632],[85.078,10.5817],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718735681,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.076,9.12708632],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718735882,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.12708632],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718736081,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.182,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718736281,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.12628949],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718736580,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.073,9.12604476],[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718736777,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.138,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718736976,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.12610218],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718737176,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718737382,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.12553522],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718737679,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718737878,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.12554329],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718738079,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718738277,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.413,204.5564479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718738476,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.325,146.1117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718739177,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.183,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718739482,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.161,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718740182,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.139,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718740784,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14333325],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718741082,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.16,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718741283,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14323031],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718741484,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718741686,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14328813],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718741885,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718742074,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14328813],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718742281,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718742482,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14337862],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718742781,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718742984,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14337748],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718743184,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718743388,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14402501],[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718743686,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.094,10.89291104],[85.105,14.61117485],[85.116,21.62070798],[85.216,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718743884,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14402905],[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718744188,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.073,9.14402905],[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718744387,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.072,9.14402905],[85.075,10.5821],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718744579,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798],[85.366,175.3340982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718744779,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14645481],[85.075,10.5821],[85.092,10.89291104],[85.103,14.61117485],[85.114,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718745085,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.073,9.14645481],[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718745285,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798],[85.181,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718745487,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14661035],[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718745687,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.073,9.14661035],[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718745889,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718746087,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.074,9.14661035],[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718746283,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.073,9.14661035],[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718746486,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.958,175.0]],[[85.075,10.5821],[85.093,10.89291104],[85.104,14.61117485],[85.115,21.62070798],[85.279,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718746790,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.959,29.24422729]],[[85.075,10.5821],[85.279,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718746791,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.959,29.24422729]],[[85.074,9.15126581],[85.075,10.5821],[85.091,10.89291104],[85.102,14.61117485],[85.113,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718746990,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.959,29.24422729]],[[85.073,9.15126581],[85.075,10.5821],[85.091,10.89291104],[85.102,14.61117485],[85.113,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718747187,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.961,29.24422729]],[[85.072,9.15126581],[85.075,10.5821],[85.089,10.89291104],[85.1,14.61117485],[85.111,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718747388,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.961,29.24422729]],[[85.071,9.15126581],[85.075,10.5821],[85.089,10.89291104],[85.1,14.61117485],[85.111,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718747689,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.961,29.24422729]],[[85.07,9.15126581],[85.075,10.5821],[85.089,10.89291104],[85.1,14.61117485],[85.111,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718747882,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.961,29.24422729]],[[85.069,9.15126581],[85.075,10.5821],[85.089,10.89291104],[85.1,14.61117485],[85.111,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718748083,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.111,21.62070798],[85.154,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718748283,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.074,9.15847301],[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718748492,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718748493,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.073,9.15847301],[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718748789,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718748790,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.072,9.15847301],[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718748990,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.071,9.15847301],[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718749293,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.07,9.15847301],[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718749590,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.069,9.15847301],[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718749790,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.068,9.15847301],[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718750092,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.962,50.43622729]],[[85.075,10.5821],[85.088,10.89291104],[85.099,14.61117485],[85.11,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718750290,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.963,42.98190852]],[[85.074,9.16094159],[85.075,10.5821],[85.087,10.89291104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718750291,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.963,42.98190852]],[[85.074,9.16094159],[85.075,10.5821],[85.087,10.89291104],[85.098,14.61117485],[85.109,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718750590,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.963,42.98190852]],[[85.073,9.16094159],[85.075,10.5821],[85.087,10.89291104],[85.098,14.61117485],[85.109,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718750789,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.963,42.98190852]],[[85.072,9.16094159],[85.075,10.5821],[85.087,10.89291104],[85.098,14.61117485],[85.109,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718750992,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.963,42.98190852]],[[85.071,9.16094159],[85.075,10.5821],[85.087,10.89291104],[85.098,14.61117485],[85.109,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718751284,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.964,29.24422729]],[[85.07,9.16094159],[85.075,10.5821],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718751493,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.964,29.24422729]],[[85.069,9.16094159],[85.075,10.5821],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718751687,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.964,29.24422729]],[[85.068,9.16094159],[85.075,10.5821],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718751892,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.964,29.24422729]],[[85.067,9.16094159],[85.075,10.5821],[85.086,10.89291104],[85.097,14.61117485],[85.108,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718752192,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.965,29.24422729]],[[85.066,9.16094159],[85.075,10.5821],[85.085,10.89291104],[85.096,14.61117485],[85.107,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718752390,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.965,29.24422729]],[[85.065,9.16094159],[85.075,10.5821],[85.085,10.89291104],[85.096,14.61117485],[85.107,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718752594,[[85.022,8.85438852],[85.01,10.59],[84.988,464.6898217],[84.978,35.29],[84.965,29.24422729]],[[85.075,10.5821],[85.085,10.89291104],[85.096,14.61117485],[85.107,21.62070798],[85.173,215.55971198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718752791,[[85.022,8.85438852],[84.989,35.29],[84.988,464.6898217],[84.972,164.8076],[84.968,29.24422729]],[[85.074,9.16457552],[85.086,10.5808],[85.088,10.89291104],[85.099,14.61117485],[85.111,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718753094,[[85.022,8.85438852],[84.989,35.29],[84.988,464.6898217],[84.981,164.7906],[84.978,29.24422729]],[[85.098,10.89291104],[85.109,14.61117485],[85.12,21.62070798],[85.142,29.2223497],[85.152,164.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718753296,[[85.022,8.85438852],[84.989,35.29],[84.988,464.6898217],[84.981,164.7906],[84.978,29.24422729]],[[85.097,20.0608156],[85.108,14.61117485],[85.119,21.62070798],[85.141,29.2223497],[85.152,164.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718753491,[[85.022,8.85438852],[84.989,35.29],[84.988,464.6898217],[84.981,164.7906],[84.978,29.24422729]],[[85.096,9.16790456],[85.097,10.89291104],[85.108,14.61117485],[85.119,21.62070798],[85.141,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718753691,[[85.032,10.5873],[85.022,8.85438852],[84.989,35.29],[84.988,464.6898217],[84.981,164.7906]],[[85.095,9.16790456],[85.097,10.89291104],[85.099,10.5792],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718753885,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.094,9.16790456],[85.098,10.89291104],[85.099,10.5792],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718754089,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.093,9.16790456],[85.098,10.89291104],[85.099,10.5792],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718754293,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.092,9.16790456],[85.098,10.89291104],[85.099,10.5792],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718754494,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.091,9.16790456],[85.098,10.89291104],[85.099,10.5792],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718754693,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.09,9.16790456],[85.098,10.89291104],[85.099,10.5792],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718754894,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.089,9.16790456],[85.098,10.89291104],[85.099,10.5792],[85.109,14.61117485],[85.12,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718755091,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.088,9.16790456],[85.097,10.89291104],[85.099,10.5792],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718755293,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.087,9.16790456],[85.097,10.89291104],[85.099,10.5792],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718755493,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.086,9.16790456],[85.097,10.89291104],[85.099,10.5792],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718755693,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.085,9.16790456],[85.097,10.89291104],[85.099,10.5792],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718755894,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.084,9.16790456],[85.097,10.89291104],[85.099,10.5792],[85.108,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718756088,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.083,9.16790456],[85.096,10.89291104],[85.099,10.5792],[85.107,14.61117485],[85.119,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718756292,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.082,9.16790456],[85.096,10.89291104],[85.099,10.5792],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718756488,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.081,9.16790456],[85.096,10.89291104],[85.099,10.5792],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718756694,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.08,9.16790456],[85.096,10.89291104],[85.099,10.5792],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718756897,[[85.033,8.9280724],[85.032,10.5873],[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.079,9.16790456],[85.096,10.89291104],[85.099,10.5792],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718757089,[[84.993,35.29],[84.992,30.79986397],[84.988,464.6898217]],[[85.079,9.16790456],[85.096,10.89291104],[85.099,10.5792],[85.107,14.61117485],[85.118,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718757090,[[85.059,4.21218738],[85.014,35.29],[85.004,164.7472],[85.003,29.24422729],[84.993,21.1843]],[[85.107,3.96271143],[85.131,14.61117485],[85.142,21.62070798],[85.164,29.2223497],[85.166,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718757296,[[85.059,4.21218738],[85.014,35.29],[84.999,29.24422729],[84.995,164.7647],[84.993,21.1843]],[[85.105,3.96271143],[85.106,9.17202878],[85.137,14.61117485],[85.149,21.62070798],[85.166,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718757495,[[85.059,4.21218738],[85.014,35.29],[85.002,29.24422729],[84.995,164.7647],[84.993,21.1843]],[[85.105,3.96271143],[85.141,14.61117485],[85.153,21.62070798],[85.166,35.29],[85.178,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718757691,[[85.059,4.21218738],[85.052,10.5849],[85.014,35.29],[85.004,164.7473],[85.002,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.141,14.61117485],[85.153,21.62070798],[85.166,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718757899,[[85.059,4.21218738],[85.052,10.5849],[85.014,35.29],[85.004,164.7473],[85.003,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.141,14.61117485],[85.154,21.62070798],[85.166,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718758096,[[85.059,4.21218738],[85.052,10.5849],[85.014,35.29],[85.004,164.7473],[85.001,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.143,14.61117485],[85.156,21.62070798],[85.166,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718758297,[[85.059,4.21218738],[85.052,10.5849],[85.015,35.29],[85.004,164.7473],[85.001,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.143,14.61117485],[85.156,21.62070798],[85.166,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718759299,[[85.059,4.21218738],[85.052,10.5849],[85.016,35.29],[85.004,164.7473],[85.0,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.145,14.61117485],[85.157,21.62070798],[85.169,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718759593,[[85.059,4.21218738],[85.052,10.5849],[85.016,35.29],[85.004,164.7473]],[[85.105,3.96271143],[85.122,10.5762],[85.145,14.61117485],[85.157,21.62070798],[85.169,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718759594,[[85.059,4.21218738],[85.052,10.5849],[85.016,35.29],[85.004,164.7473],[84.999,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.145,14.61117485],[85.157,21.62070798],[85.169,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718760199,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.999,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.145,14.61117485],[85.157,21.62070798],[85.169,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718760399,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.999,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.145,14.61117485],[85.158,21.62070798],[85.169,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718760800,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.999,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.145,14.61117485],[85.157,21.62070798],[85.169,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718760998,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.999,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.144,14.61117485],[85.157,21.62070798],[85.169,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718761300,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.997,29.24422729]],[[85.105,3.96271143],[85.122,10.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718761301,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.997,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.146,14.61117485],[85.158,21.62070798],[85.183,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718761499,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.997,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.146,14.61117485],[85.158,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718761701,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.998,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.147,14.61117485],[85.159,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718762199,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.997,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.148,14.61117485],[85.16,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718763203,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.996,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.15,14.61117485],[85.162,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718764204,[[85.059,4.21218738],[85.052,10.5849],[85.005,35.29],[85.004,164.7473],[84.995,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.151,14.61117485],[85.163,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718765002,[[85.059,4.21218738],[85.052,10.5849],[84.996,35.29],[84.995,194.00822729]],[[85.105,3.96271143],[85.122,10.5762],[85.151,14.61117485],[85.163,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718765202,[[85.059,4.21218738],[85.052,10.5849],[84.996,35.29],[84.995,164.764],[84.994,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.152,14.61117485],[85.164,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718766201,[[85.059,4.21218738],[85.052,10.5849],[84.996,35.29],[84.995,164.764],[84.993,50.42852729]],[[85.105,3.96271143],[85.122,10.5762],[85.153,14.61117485],[85.165,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718766715,[[85.059,4.21218738],[85.052,10.5849],[84.996,35.29],[84.995,164.764],[84.993,50.42852729]],[[85.105,3.96271143],[85.122,10.5762],[85.152,14.61117485],[85.165,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718767007,[[85.059,4.21218738],[85.052,10.5849],[84.996,35.29],[84.995,164.764],[84.994,29.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.152,14.61117485],[85.164,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718767201,[[85.059,4.21218738],[85.052,10.5849],[84.996,35.29],[84.995,164.764],[84.994,204.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.152,14.61117485],[85.164,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718767401,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[85.0,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.148,14.61117485],[85.159,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718768103,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[85.0,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.148,14.61117485],[85.16,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718768296,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.149,14.61117485],[85.16,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718768504,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.149,14.61117485],[85.16,21.62070798],[85.178,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718769112,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.121,9.00791229],[85.122,10.5762],[85.149,14.61117485],[85.16,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718769308,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.12,9.00791229],[85.122,10.5762],[85.15,14.61117485],[85.161,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718769505,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.119,9.00791229],[85.122,10.5762],[85.15,14.61117485],[85.161,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718769705,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.15,14.61117485],[85.161,21.62070798],[85.17,164.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718769907,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.121,9.00618548],[85.122,10.5762],[85.15,14.61117485],[85.161,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718770108,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.12,9.00618548],[85.122,10.5762],[85.15,14.61117485],[85.161,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718770311,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.15,14.61117485],[85.161,21.62070798],[85.184,207.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718770508,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.121,9.00459117],[85.122,10.5762],[85.15,14.61117485],[85.161,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718770707,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.12,9.00459117],[85.122,10.5762],[85.15,14.61117485],[85.161,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718770908,[[85.059,4.21218738],[85.052,10.5849],[85.002,35.29],[85.001,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.153,14.61117485],[85.164,21.62070798],[85.184,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718771310,[[85.059,4.21218738],[85.052,10.5849],[85.002,35.29],[85.0,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.152,8.87611729],[85.153,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718771512,[[85.059,4.21218738],[85.052,10.5849],[85.002,35.29],[85.0,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.151,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718771714,[[85.059,4.21218738],[85.052,10.5849],[85.002,35.29],[85.0,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.15,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718772018,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[85.0,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.149,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718772205,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.148,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718772401,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.147,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718772602,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.146,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718772811,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[84.999,29.24422729],[84.995,164.764]],[[85.105,3.96271143],[85.122,10.5762],[85.145,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718773105,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.144,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718773409,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.143,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718773603,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.142,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718773803,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.141,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718774006,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.14,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718774206,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.139,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718774407,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.138,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718774608,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.137,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718774812,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.136,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718775012,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.135,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718775208,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.134,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718775406,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.133,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718775611,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.132,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718775909,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.131,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718776110,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.13,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718776310,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.129,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718776509,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.128,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718776710,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.127,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718776911,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.126,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718777113,[[85.059,4.21218738],[85.052,10.5849],[84.999,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.125,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718777314,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.154,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718777614,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.153,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718777809,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.152,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718778010,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.151,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718778310,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.15,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718778510,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.149,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718778711,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.148,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718778911,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.147,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718779215,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.146,8.87611729],[85.154,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718779413,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729]],[[85.105,3.96271143],[85.122,10.5762],[85.145,8.87611729],[85.154,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718779615,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.889,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.144,8.87611729],[85.154,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718779814,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.889,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.143,8.87611729],[85.154,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718780014,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.889,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.142,8.87611729],[85.154,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718780313,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.889,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.141,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718780615,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.889,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.14,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718780814,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.89,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.139,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718781113,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.89,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.138,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718781314,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.89,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.137,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718781515,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.89,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.136,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718781714,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.89,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.135,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718781911,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.89,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718781912,[[85.059,4.21218738],[85.052,10.5849],[84.998,35.29],[84.997,204.24422729],[84.89,95.04373872]],[[85.105,3.96271143],[85.122,10.5762],[85.134,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718782115,[[85.059,4.21218738],[85.052,10.5849],[84.998,64.53422729],[84.997,175.0],[84.976,36.55528412]],[[85.105,3.96271143],[85.122,10.5762],[85.133,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718782311,[[85.059,4.21218738],[85.052,10.5849],[84.998,64.53422729],[84.997,175.0],[84.976,36.55528412]],[[85.105,3.96271143],[85.122,10.5762],[85.132,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718782510,[[85.059,4.21218738],[85.052,10.5849],[84.998,64.53422729],[84.997,175.0],[84.976,36.55528412]],[[85.105,3.96271143],[85.122,10.5762],[85.131,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718782712,[[85.059,4.21218738],[85.052,10.5849],[84.998,64.53422729],[84.997,175.0],[84.976,36.55528412]],[[85.105,3.96271143],[85.122,10.5762],[85.13,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718782913,[[85.059,4.21218738],[85.052,10.5849],[84.998,64.53422729],[84.997,175.0],[84.976,36.55528412]],[[85.105,3.96271143],[85.122,10.5762],[85.129,8.87611729],[85.155,14.61117485],[85.166,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718783111,[[85.059,4.21218738],[85.052,10.5849],[84.999,29.24422729],[84.998,35.29],[84.997,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.128,8.87611729],[85.155,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718783410,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.997,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.127,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718783605,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.997,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.126,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718783808,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.997,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.125,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718784010,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.997,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.124,8.87611729],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718784216,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.999,29.24422729],[84.997,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.123,8.87192496],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718784514,[[85.059,4.21218738],[85.052,10.5849],[85.0,35.29],[84.998,29.24422729],[84.997,175.0]],[[85.105,3.96271143],[85.122,19.44830615],[85.153,14.61117485],[85.164,21.62070798],[85.186,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718784713,[[85.059,4.21218738],[85.052,10.5849],[84.998,29.24422729],[84.997,175.0]],[[85.105,3.96271143],[85.122,19.44830615],[85.153,14.61117485],[85.164,21.62070798],[85.186,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718784714,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[84.999,29.24422729],[84.997,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.152,8.87210615],[85.154,14.61117485],[85.165,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718784913,[[85.059,4.21218738],[85.052,10.5849],[85.001,35.29],[84.998,29.24422729],[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.151,8.87210615],[85.153,14.61117485],[85.164,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718785215,[[84.996,175.0]],[[85.105,3.96271143],[85.122,10.5762],[85.151,8.87210615],[85.153,14.61117485],[85.164,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718785216,[[85.062,3.76512521],[85.022,35.29],[85.021,164.7139],[85.02,21.1778],[84.999,204.24422729]],[[85.132,3.65999827],[85.15,8.87320101],[85.153,14.61117485],[85.164,21.62070798],[85.178,21.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718785418,[[85.062,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.149,8.87515804],[85.171,14.61117485],[85.178,21.1385],[85.182,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718785611,[[85.062,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.148,8.87515804],[85.171,14.61117485],[85.178,21.1385],[85.182,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718785813,[[85.062,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.147,8.87515804],[85.171,14.61117485],[85.178,21.1385],[85.182,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718786015,[[85.062,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.146,8.87515804],[85.171,14.61117485],[85.178,21.1385],[85.182,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718786218,[[85.062,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.145,8.87515804],[85.171,14.61117485],[85.178,21.1385],[85.183,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718786413,[[85.076,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.144,19.44875804],[85.171,14.61117485],[85.178,21.1385],[85.183,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718786610,[[85.076,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.143,8.87515804],[85.144,10.5736],[85.171,14.61117485],[85.178,21.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718786809,[[85.076,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.142,8.87515804],[85.144,10.5736],[85.171,14.61117485],[85.178,21.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718787009,[[85.076,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.141,8.87515804],[85.144,10.5736],[85.171,14.61117485],[85.178,21.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718787211,[[85.076,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.021,164.7139]],[[85.132,3.65999827],[85.144,10.5736],[85.171,14.61117485],[85.178,21.1385],[85.182,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718787406,[[85.076,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.022,35.29],[85.019,29.24422729]],[[85.132,3.65999827],[85.143,8.87470947],[85.144,10.5736],[85.174,14.61117485],[85.185,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718787608,[[85.081,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942],[85.028,29.24422729]],[[85.132,3.65999827],[85.154,10.5723],[85.173,8.87470947],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718787811,[[85.081,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942],[85.028,29.24422729]],[[85.132,3.65999827],[85.153,8.87470947],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718788016,[[85.081,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942],[85.028,29.24422729]],[[85.132,3.65999827],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718788017,[[85.081,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942],[85.028,29.24422729]],[[85.132,3.65999827],[85.152,8.87470947],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718788219,[[85.081,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942],[85.028,29.24422729]],[[85.132,3.65999827],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798],[85.237,36.52793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718788416,[[85.081,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942],[85.028,29.24422729]],[[85.132,3.65999827],[85.153,8.87461687],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718788617,[[85.081,3.76512521],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942],[85.028,29.24422729]],[[85.132,3.65999827],[85.152,8.87461687],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718788816,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798],[85.447,175.3340982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718789016,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.153,8.87462471],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718789213,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718789419,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.153,8.8715166],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718789619,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798],[86.045,160.7229233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718789922,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.153,8.87051071],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718790120,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.152,8.87041382],[85.154,10.5723],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718790321,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798],[85.215,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718790519,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.153,8.87010039],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718790722,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.152,8.87010039],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718790922,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.154,10.5723],[85.183,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718791123,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.153,8.87013955],[85.154,10.5723],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718791324,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.152,8.87013955],[85.154,10.5723],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718791524,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.154,10.5723],[85.182,14.61117485],[85.193,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718791727,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.153,8.87024917],[85.154,10.5723],[85.182,14.61117485],[85.194,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718791919,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.154,10.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718791920,[[85.087,3.76512521],[85.086,10.5806],[85.05,446.51566502],[85.032,177.03674566],[85.031,164.6942]],[[85.132,3.65999827],[85.154,10.5723],[85.184,14.61117485],[85.195,21.62070798],[85.217,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718792117,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.033,29.24422729],[85.032,177.03674566]],[[85.143,3.65999827],[85.168,10.5706],[85.178,8.87116646],[85.188,14.61117485],[85.199,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718792325,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.032,206.28097295],[85.021,175.0]],[[85.143,3.65999827],[85.167,8.87116646],[85.168,10.5706],[85.189,14.61117485],[85.2,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718792521,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.032,177.03674566],[85.031,29.24422729]],[[85.143,3.65999827],[85.166,8.87116646],[85.168,10.5706],[85.188,14.61117485],[85.199,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718792722,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.032,177.03674566],[85.031,29.24422729]],[[85.143,3.65999827],[85.165,8.87116646],[85.168,10.5706],[85.188,14.61117485],[85.199,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718792923,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.032,177.03674566],[85.031,29.24422729]],[[85.143,3.65999827],[85.164,8.87116646],[85.168,10.5706],[85.188,14.61117485],[85.199,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718793122,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.032,206.28097295]],[[85.143,3.65999827],[85.163,8.87116646],[85.168,10.5706],[85.187,14.61117485],[85.198,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718793324,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.04,29.24422729],[85.032,177.03674566]],[[85.143,3.65999827],[85.168,10.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718793325,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.04,29.24422729],[85.032,177.03674566]],[[85.143,3.65999827],[85.167,8.87116646],[85.168,10.5706],[85.196,14.61117485],[85.207,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718793522,[[85.093,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.04,29.24422729],[85.032,177.03674566]],[[85.143,3.65999827],[85.166,8.87116646],[85.168,10.5706],[85.196,14.61117485],[85.207,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718793722,[[85.097,3.76512521],[85.096,10.5794],[85.05,481.80566502],[85.041,164.6746],[85.04,29.24422729]],[[85.143,3.65999827],[85.165,8.87116646],[85.168,10.5706],[85.196,14.61117485],[85.207,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718793917,[[85.097,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.035,29.24422729],[85.022,175.0]],[[85.143,3.65999827],[85.157,10.5719],[85.164,8.87052658],[85.191,14.61117485],[85.202,33.52913669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718794122,[[85.097,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729],[85.022,175.0]],[[85.143,3.65999827],[85.157,10.5719],[85.163,8.87052658],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718794323,[[85.097,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729],[85.022,175.0]],[[85.143,3.65999827],[85.157,10.5719],[85.162,8.87052658],[85.191,14.61117485],[85.203,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718794527,[[85.097,3.76512521],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729],[85.022,175.0]],[[85.143,3.65999827],[85.157,10.5719],[85.161,8.87052658],[85.192,14.61117485],[85.203,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718794724,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.192,14.61117485],[85.203,21.62070798],[85.411,146.1117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718794925,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.178,8.87098786],[85.192,14.61117485],[85.203,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718795126,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.037,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.177,8.87098786],[85.19,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718795127,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.037,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.177,8.87098786],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718795326,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.176,8.87098786],[85.191,14.61117485],[85.202,33.52913669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718795523,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.175,8.87098786],[85.191,14.61117485],[85.202,33.52913669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718795725,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.035,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.174,8.87098786],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718796025,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.035,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.173,8.87098786],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718796230,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.19,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718796528,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.189,14.61117485],[85.201,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718796725,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.189,14.61117485],[85.201,21.62070798],[85.301,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718796924,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.19,14.61117485],[85.201,21.62070798],[85.301,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718797128,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.037,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.188,14.61117485],[85.199,21.62070798],[85.221,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718797325,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.036,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.189,14.61117485],[85.2,21.62070798],[85.222,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718798224,[[85.097,3.76512521],[85.084,10.5808],[85.05,481.80566502],[85.041,164.6746],[85.037,29.24422729]],[[85.143,3.65999827],[85.157,10.5719],[85.188,14.61117485],[85.199,21.62070798],[85.221,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718798421,[[85.085,3.70442577],[85.084,10.5808],[85.05,446.51566502],[85.04,35.29],[85.032,206.28097295]],[[85.143,3.65999827],[85.156,8.87601871],[85.157,10.5719],[85.184,14.61117485],[85.195,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718798625,[[85.085,3.70442577],[85.084,10.5808],[85.05,446.51566502],[85.04,35.29],[85.032,177.03674566]],[[85.143,3.65999827],[85.157,10.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718798626,[[85.085,3.70442577],[85.084,10.5808],[85.05,446.51566502],[85.04,35.29],[85.032,177.03674566]],[[85.143,3.65999827],[85.157,10.5719],[85.175,14.61117485],[85.186,21.62070798],[85.208,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718800329,[[85.085,3.70442577],[85.084,10.5808],[85.05,446.51566502],[85.04,35.29],[85.032,177.03674566]],[[85.143,3.65999827],[85.157,10.5719],[85.174,14.61117485],[85.185,21.62070798],[85.207,193.5780497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718800924,[[85.085,3.70442577],[85.084,10.5808],[85.05,446.51566502],[85.04,35.29],[85.032,177.03674566]],[[85.141,3.94779363],[85.142,8.90826532],[85.157,10.5719],[85.173,14.61117485],[85.184,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718801131,[[85.085,3.70442577],[85.084,10.5808],[85.05,446.51566502],[85.04,35.29],[85.032,177.03674566]],[[85.141,3.94779363],[85.157,10.5719],[85.172,14.61117485],[85.183,267.9975451],[85.185,320.01714672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718805335,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.139,3.94779363],[85.14,8.91095721],[85.17,14.61117485],[85.182,21.62070798],[85.183,246.37683712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718805534,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.138,8.91095721],[85.17,14.61117485],[85.182,21.62070798],[85.183,246.37683712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718805729,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.17,14.61117485],[85.182,21.62070798],[85.183,246.37683712],[86.919,233.7787976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718806333,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.17,14.61117485],[85.181,21.62070798],[85.183,246.37683712],[86.919,233.7787976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718806635,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.17,14.61117485],[85.181,21.62070798],[85.183,246.37683712],[85.357,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718806833,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.139,10.5742],[85.17,14.61117485],[85.181,21.62070798],[85.183,246.37683712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718807232,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.139,10.5742],[85.17,14.61117485],[85.182,21.62070798],[85.183,246.37683712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718812727,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.139,10.5742],[85.17,14.61117485],[85.181,21.62070798],[85.183,246.37683712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718813234,[[85.072,3.70442577],[85.071,10.5824],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.139,10.5742],[85.169,14.61117485],[85.181,21.62070798],[85.183,246.37683712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718813642,[[85.074,3.70442577],[85.073,10.5823],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.137,3.94779363],[85.139,10.5742],[85.169,14.61117485],[85.181,21.62070798],[85.183,246.37683712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718815335,[[85.074,3.70442577],[85.073,10.5823],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.135,3.94779363],[85.136,8.91888724],[85.139,10.5742],[85.166,14.61117485],[85.177,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718815639,[[85.074,3.70442577],[85.073,10.5823],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.135,3.94779363],[85.139,10.5742],[85.166,14.61117485],[85.177,21.62070798],[85.244,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718816334,[[85.074,3.70442577],[85.073,10.5823],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.135,3.94779363],[85.139,10.5742],[85.166,14.61117485],[85.177,21.62070798],[85.221,48.28793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718816533,[[85.074,3.70442577],[85.073,10.5823],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.135,3.94779363],[85.139,10.5742],[85.166,14.61117485],[85.177,21.62070798],[85.179,22.01792374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718817129,[[85.074,3.70442577],[85.073,10.5823],[85.05,446.51566502],[85.032,177.03674566],[85.03,35.29]],[[85.135,3.94779363],[85.139,10.5742],[85.155,10.91539985],[85.166,14.61117485],[85.177,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718819236,[[85.074,3.70442577],[85.073,10.5823],[85.032,177.03674566],[85.027,35.29],[84.948,73.11056824]],[[85.135,3.94779363],[85.139,10.5742],[85.154,10.91539985],[85.165,14.61117485],[85.176,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718819540,[[85.074,3.70442577],[85.073,10.5823],[85.032,177.03674566],[85.03,35.29],[84.948,73.11056824]],[[85.135,3.94779363],[85.139,10.5742],[85.154,10.91539985],[85.165,14.61117485],[85.176,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718820339,[[85.074,3.70442577],[85.073,10.5823],[85.032,177.03674566],[85.03,35.29],[84.948,73.11056824]],[[85.133,3.94779363],[85.134,8.92311106],[85.139,10.5742],[85.154,10.91539985],[85.165,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718820640,[[85.074,3.70442577],[85.073,10.5823],[85.032,177.03674566],[85.027,35.29],[84.948,73.11056824]],[[85.133,3.94779363],[85.139,10.5742],[85.154,10.91539985],[85.165,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718820841,[[85.074,3.70442577],[85.073,10.5823],[85.032,177.03674566],[85.027,35.29],[84.948,73.11056824]],[[85.133,3.94779363],[85.139,10.5742],[85.154,10.91539985],[85.161,317.74501385],[85.165,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718821244,[[85.074,3.70442577],[85.073,10.5823],[85.032,177.03674566],[85.027,64.53422729],[85.005,36.55528412]],[[85.133,3.94779363],[85.139,10.5742],[85.153,10.91539985],[85.161,317.74501385],[85.164,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718821432,[[85.077,3.70442577],[85.032,177.03674566],[85.027,64.53422729],[85.005,36.55528412],[84.994,11.76]],[[85.133,3.94779363],[85.139,10.5742],[85.153,10.91539985],[85.161,317.74501385],[85.164,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718821634,[[85.077,3.70442577],[85.044,460.45275535],[85.032,177.03674566],[85.027,64.53422729],[85.005,36.55528412]],[[85.133,3.94779363],[85.139,10.5742],[85.153,10.91539985],[85.161,317.74501385],[85.164,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718822243,[[85.077,3.70442577],[85.044,460.45275535],[85.032,177.03674566],[85.028,29.24422729],[85.027,35.29]],[[85.133,3.94779363],[85.139,10.5742],[85.153,10.91539985],[85.161,317.74501385],[85.164,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718822736,[[85.08,3.70442577],[85.079,10.5815],[85.044,460.45275535],[85.032,177.03674566],[85.028,29.24422729]],[[85.133,3.94779363],[85.139,10.5742],[85.153,10.91539985],[85.161,317.74501385],[85.164,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718822944,[[85.08,3.70442577],[85.079,10.5815],[85.055,30.24072101],[85.032,177.03674566],[85.029,35.29]],[[85.133,3.94779363],[85.139,10.5742],[85.153,10.91539985],[85.164,14.61117485],[85.339,116.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718823444,[[85.08,3.70442577],[85.079,10.5815],[85.055,30.24072101],[85.032,177.03674566],[85.029,35.29]],[[85.133,3.94779363],[85.139,10.5742],[85.152,10.91539985],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718823740,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.029,35.29]],[[85.133,3.94779363],[85.14,10.574],[85.152,10.91539985],[85.163,14.61117485],[85.174,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718824441,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.029,64.53422729]],[[85.131,3.94779363],[85.132,8.92870211],[85.14,10.574],[85.152,10.91539985],[85.16,314.66799838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718824641,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.029,64.53422729]],[[85.131,3.94779363],[85.14,10.574],[85.152,10.91539985],[85.16,314.66799838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718824842,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.029,64.53422729]],[[85.131,3.94779363],[85.14,10.574],[85.152,10.91539985],[85.16,314.66799838],[85.274,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718825242,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.029,64.53422729]],[[85.131,3.94779363],[85.14,10.574],[85.151,10.91539985],[85.16,314.66799838],[85.162,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718826247,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.03,64.53422729]],[[85.131,3.94779363],[85.14,10.574],[85.15,10.91539985],[85.16,314.66799838],[85.161,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718827249,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.031,29.24422729]],[[85.129,3.94779363],[85.13,8.93267611],[85.14,10.574],[85.149,10.91539985],[85.16,329.27917323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718827446,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.031,29.24422729]],[[85.129,3.94779363],[85.14,10.574],[85.149,10.91539985],[85.16,329.27917323],[85.263,509.2245077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718828147,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,177.03674566],[85.031,29.24422729]],[[85.129,3.94779363],[85.14,10.574],[85.149,10.91539985],[85.16,329.27917323],[85.193,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718828348,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.032,206.28097295],[85.01,36.55528412]],[[85.129,3.94779363],[85.14,10.574],[85.149,10.91539985],[85.16,329.27917323],[85.193,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718829246,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.033,29.24422729],[85.032,177.03674566]],[[85.128,12.89185991],[85.14,10.574],[85.148,10.91539985],[85.159,14.61117485],[85.16,314.66799838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718829549,[[85.08,3.70442577],[85.073,10.5821],[85.055,30.24072101],[85.033,29.24422729],[85.032,177.03674566]],[[85.128,3.9527124],[85.14,10.574],[85.148,10.91539985],[85.159,14.61117485],[85.16,314.66799838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718830337,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.035,35.29],[85.034,29.24422729]],[[85.127,8.94136208],[85.136,3.9527124],[85.146,10.91539985],[85.151,10.5726],[85.157,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718830546,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.043,29.24422729]],[[85.136,3.9527124],[85.151,10.5726],[85.155,10.91539985],[85.166,14.61117485],[85.177,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718830943,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511]],[[85.151,10.5726],[85.155,10.91539985],[85.166,14.61117485],[85.177,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718830944,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.042,29.24422729]],[[85.134,3.9527124],[85.135,8.97470995],[85.151,10.5726],[85.155,10.91539985],[85.166,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718831144,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.042,29.24422729]],[[85.134,3.9527124],[85.151,10.5726],[85.155,10.91539985],[85.166,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718831343,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.042,29.24422729]],[[85.134,3.9527124],[85.151,10.5726],[85.155,10.91539985],[85.166,14.61117485],[85.277,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718832747,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.043,29.24422729]],[[85.134,3.9527124],[85.151,10.5726],[85.155,10.91539985],[85.166,14.61117485],[85.277,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718833650,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.043,29.24422729]],[[85.134,3.9527124],[85.151,10.5726],[85.155,10.91539985],[85.166,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718834952,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.043,29.24422729]],[[85.134,3.9527124],[85.151,10.5726],[85.155,10.91539985],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718835354,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.043,29.24422729]],[[85.134,3.9527124],[85.151,10.5726],[85.156,10.91539985],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718836056,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.045,451.81382511],[85.044,29.24422729]],[[85.134,3.9527124],[85.151,10.5726],[85.156,10.91539985],[85.167,14.61117485],[85.178,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718836255,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.048,29.24422729],[85.045,451.81382511]],[[85.134,3.9527124],[85.151,10.5726],[85.16,325.58339823],[85.171,14.61117485],[85.182,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718836657,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.048,29.24422729],[85.045,451.81382511]],[[85.134,3.9527124],[85.153,10.5724],[85.16,325.58339823],[85.171,14.61117485],[85.182,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718840259,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.048,29.24422729],[85.045,451.81382511]],[[85.134,3.9527124],[85.153,10.5724],[85.159,10.91539985],[85.16,314.66799838],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718841263,[[85.085,3.97600983],[85.084,10.5809],[85.055,30.24072101],[85.049,29.24422729],[85.045,451.81382511]],[[85.134,3.9527124],[85.153,10.5724],[85.159,10.91539985],[85.16,314.66799838],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718842161,[[85.09,3.92177832],[85.055,30.24072101],[85.05,35.29],[85.048,29.24422729],[85.045,451.81382511]],[[85.152,3.71875586],[85.159,10.91539985],[85.16,314.66799838],[85.164,10.5711],[85.17,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718842366,[[85.09,3.92177832],[85.055,30.24072101],[85.05,64.53422729],[85.045,451.81382511],[84.942,95.04373872]],[[85.15,3.71875586],[85.151,8.98014039],[85.16,325.58339823],[85.164,10.5711],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718842562,[[85.09,3.92177832],[85.055,30.24072101],[85.05,64.53422729],[85.045,451.81382511],[85.028,36.55528412]],[[85.148,3.71875586],[85.149,8.98014039],[85.16,325.58339823],[85.164,10.5711],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718842760,[[85.09,3.92177832],[85.055,30.24072101],[85.052,29.24422729],[85.05,35.29],[85.045,451.81382511]],[[85.146,3.71875586],[85.147,8.98014039],[85.16,314.66799838],[85.162,10.91539985],[85.164,10.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718842962,[[85.09,3.92177832],[85.055,30.24072101],[85.052,29.24422729],[85.05,35.29],[85.045,451.81382511]],[[85.144,3.71875586],[85.145,8.98014039],[85.16,314.66799838],[85.162,10.91539985],[85.164,10.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718843158,[[85.09,3.92177832],[85.055,30.24072101],[85.052,29.24422729],[85.046,35.29],[85.045,451.81382511]],[[85.143,12.69889625],[85.16,314.66799838],[85.163,10.91539985],[85.164,10.5711],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718843363,[[85.09,3.92177832],[85.055,30.24072101],[85.052,29.24422729],[85.046,35.29],[85.045,451.81382511]],[[85.143,3.71875586],[85.16,314.66799838],[85.162,10.91539985],[85.164,10.5711],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718843866,[[85.095,3.92177832],[85.094,10.5796],[85.055,30.24072101],[85.052,29.24422729],[85.046,35.29]],[[85.143,3.71875586],[85.16,314.66799838],[85.162,10.91539985],[85.164,10.5711],[85.173,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718844165,[[85.095,3.92177832],[85.094,10.5796],[85.055,30.24072101],[85.052,29.24422729],[85.046,35.29]],[[85.143,3.71875586],[85.16,314.66799838],[85.163,10.91539985],[85.164,10.5711],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718844362,[[85.095,3.92177832],[85.094,10.5796],[85.055,30.24072101],[85.051,29.24422729],[85.046,35.29]],[[85.143,3.71875586],[85.16,314.66799838],[85.163,10.91539985],[85.164,10.5711],[85.174,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718844560,[[85.095,3.92177832],[85.094,10.5796],[85.055,30.24072101],[85.051,29.24422729],[85.046,35.29]],[[85.142,8.97912368],[85.143,3.71875586],[85.16,325.58339823],[85.164,10.5711],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718844754,[[85.095,3.92177832],[85.094,10.5796],[85.055,30.24072101],[85.05,35.29],[85.049,29.24422729]],[[85.14,3.71875586],[85.141,8.97912368],[85.16,325.58339823],[85.164,10.5711],[85.171,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718844953,[[85.095,3.92177832],[85.094,10.5796],[85.055,30.24072101],[85.05,35.29],[85.049,29.24422729]],[[85.14,3.71875586],[85.16,325.58339823],[85.164,10.5711],[85.171,14.61117485],[85.249,51.13911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718845154,[[85.095,3.92177832],[85.094,10.5796],[85.055,30.24072101],[85.05,35.29],[85.048,29.24422729]],[[85.14,3.71875586],[85.16,325.58339823],[85.164,10.5711],[85.171,14.61117485],[85.204,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718845359,[[85.095,3.92177832],[85.083,10.581],[85.055,30.24072101],[85.042,29.24422729],[85.04,35.27]],[[85.138,3.71875586],[85.139,8.97828296],[85.151,10.5726],[85.154,10.91539985],[85.16,314.66799838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718845666,[[85.056,3.92177832],[85.055,30.24072101],[85.024,29.24422729],[85.02,21.1778],[85.007,164.7402]],[[85.134,3.71875586],[85.135,10.91539985],[85.137,8.97828296],[85.146,14.61117485],[85.157,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718845855,[[85.056,3.92177832],[85.055,30.24072101],[85.019,29.24422729],[84.997,36.55528412],[84.991,21.1849]],[[85.124,3.71875586],[85.131,10.91539985],[85.133,8.97828296],[85.142,14.61117485],[85.153,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718846059,[[85.056,3.92177832],[85.055,30.24072101],[85.014,29.24422729],[85.0,164.7544],[84.991,21.1849]],[[85.12,3.71875586],[85.123,8.97828296],[85.126,10.91539985],[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718846260,[[85.056,3.92177832],[85.055,30.24072101],[85.0,164.7544],[84.991,21.1849]],[[85.137,14.61117485],[85.148,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718846261,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.013,29.24422729],[85.0,164.7544]],[[85.118,3.71875586],[85.119,8.97828296],[85.127,10.91539985],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718846458,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.0,164.7544]],[[85.118,3.71875586],[85.119,8.97828296],[85.127,10.91539985],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718846459,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.012,29.24422729],[85.0,164.7544]],[[85.116,3.71875586],[85.117,8.97828296],[85.127,10.91539985],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718846661,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.012,29.24422729],[85.0,164.7544]],[[85.114,3.71875586],[85.115,8.97828296],[85.127,10.91539985],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718846860,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.012,29.24422729],[85.0,164.7544]],[[85.112,3.71875586],[85.113,8.97828296],[85.127,10.91539985],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718847169,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.0,164.7544]],[[85.112,3.71875586],[85.113,8.97828296],[85.127,10.91539985],[85.138,14.61117485],[85.149,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718847170,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.011,29.24422729],[85.0,164.7544]],[[85.11,3.71875586],[85.111,8.97828296],[85.128,10.91539985],[85.139,14.61117485],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718847356,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.011,29.24422729],[85.0,164.7544]],[[85.108,3.71875586],[85.109,8.97828296],[85.128,10.91539985],[85.139,14.61117485],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718847553,[[85.056,3.92177832],[85.055,30.24072101],[85.018,35.27],[85.011,29.24422729],[85.0,164.7544]],[[85.108,3.71875586],[85.128,10.91539985],[85.139,14.61117485],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718847763,[[85.058,3.92177832],[85.057,10.5842],[85.055,30.24072101],[85.018,35.27],[85.011,29.24422729]],[[85.108,3.71875586],[85.126,10.5758],[85.128,10.91539985],[85.139,14.61117485],[85.15,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718848264,[[85.058,3.92177832],[85.057,10.5842],[85.055,30.24072101],[85.018,35.27],[85.01,29.24422729]],[[85.108,3.71875586],[85.126,10.5758],[85.129,10.91539985],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718849264,[[85.057,10.5842],[85.055,30.24072101],[85.018,35.27],[85.01,29.24422729]],[[85.108,3.71875586],[85.126,10.5758],[85.129,10.91539985],[85.14,14.61117485],[85.151,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718849265,[[85.055,30.24072101],[85.047,3.92177832],[85.046,10.5856],[85.008,35.27],[85.006,29.24422729]],[[85.106,3.71875586],[85.107,8.96357488],[85.115,10.5771],[85.126,10.91539985],[85.137,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718849559,[[85.033,3.92177832],[84.996,29.24422729],[84.991,21.1849],[84.982,164.7893],[84.972,36.55528412]],[[85.115,10.5771],[85.126,10.91539985],[85.137,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718849560,[[85.033,3.92177832],[84.996,29.24422729],[84.991,21.1849],[84.982,164.7893],[84.972,36.55528412]],[[85.104,3.71875586],[85.105,8.96357554],[85.115,10.91539985],[85.126,14.61117485],[85.137,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718849765,[[85.033,3.92177832],[84.994,29.24422729],[84.972,201.36358412],[84.957,21.1934],[84.932,175.0]],[[85.1,3.71875586],[85.103,8.96357554],[85.114,10.91539985],[85.125,14.61117485],[85.136,56.89070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718849964,[[85.033,3.92177832],[84.986,29.24422729],[84.972,164.8083],[84.964,36.55528412],[84.957,21.1934]],[[85.098,3.71875586],[85.136,56.89070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718849965,[[85.033,3.92177832],[84.986,29.24422729],[84.972,164.8083],[84.964,36.55528412],[84.957,21.1934]],[[85.098,3.71875586],[85.099,8.96357554],[85.107,10.91539985],[85.118,14.61117485],[85.129,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718850157,[[85.033,3.92177832],[84.983,29.24422729],[84.972,164.8083],[84.964,36.55528412],[84.963,191.62551682]],[[85.096,3.71875586],[85.097,8.96357554],[85.109,10.91539985],[85.12,14.61117485],[85.131,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718850357,[[84.985,3.92177832],[84.984,35.27],[84.983,29.24422729],[84.972,164.8083],[84.963,191.62551682]],[[85.094,3.71875586],[85.095,8.96357554],[85.109,10.91539985],[85.12,14.61117485],[85.131,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718850552,[[85.019,3.92177832],[84.983,29.24422729],[84.963,356.45171682],[84.939,51.17739777],[84.929,11.76]],[[85.088,3.71875586],[85.093,8.96357554],[85.109,10.91539985],[85.12,14.61117485],[85.13,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718850757,[[85.019,3.92177832],[84.975,29.24422729],[84.969,456.19099208],[84.963,356.45171682],[84.957,57.74868412]],[[85.086,3.71875586],[85.087,8.96357554],[85.101,10.91539985],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718850959,[[85.019,3.92177832],[84.975,29.24422729],[84.969,456.19099208],[84.963,356.45171682],[84.957,21.1934]],[[85.084,3.71875586],[85.085,8.96357554],[85.101,10.91539985],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718851167,[[85.019,3.92177832],[84.969,456.19099208],[84.963,356.45171682],[84.957,21.1934]],[[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718851168,[[85.019,3.92177832],[84.971,29.24422729],[84.969,456.19099208],[84.963,356.45171682],[84.957,21.1934]],[[85.082,3.71875586],[85.104,10.91539985],[85.115,14.61117485],[85.126,56.89070798],[85.148,29.2223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718851365,[[85.019,3.92177832],[84.971,29.24422729],[84.969,456.19099208],[84.966,35.27],[84.963,356.45171682]],[[85.082,3.71875586],[85.104,10.91539985],[85.115,14.61117485],[85.126,21.62070798],[85.138,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718851755,[[85.019,3.92177832],[84.971,29.24422729],[84.969,456.19099208],[84.966,35.27],[84.963,356.45171682]],[[85.082,3.71875586],[85.104,10.91539985],[85.115,14.61117485],[85.126,21.62070798],[85.147,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718852265,[[85.019,3.92177832],[84.969,485.43521937],[84.966,35.27],[84.963,356.45171682],[84.947,36.55528412]],[[85.082,3.71875586],[85.103,8.9388638],[85.106,10.91539985],[85.117,14.61117485],[85.128,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718852459,[[85.019,3.92177832],[85.01,10.59],[84.969,485.43521937],[84.966,35.27],[84.963,356.45171682]],[[85.08,3.71875586],[85.081,10.5813],[85.102,8.9388638],[85.106,10.91539985],[85.117,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718852666,[[85.019,3.92177832],[85.01,10.59],[84.969,456.19099208],[84.966,35.27],[84.965,29.24422729]],[[85.08,3.71875586],[85.081,10.5813],[85.102,10.91539985],[85.113,14.61117485],[85.124,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718852866,[[85.019,3.92177832],[85.01,10.59],[84.969,456.19099208],[84.966,35.27]],[[85.081,10.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718852867,[[85.019,3.92177832],[85.01,10.59],[84.969,456.19099208],[84.966,35.27],[84.961,29.24422729]],[[85.078,3.71875586],[85.079,8.93793642],[85.081,10.5813],[85.098,10.91539985],[85.109,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718853167,[[85.019,3.92177832],[85.01,10.59],[84.969,456.19099208],[84.966,35.27]],[[85.078,3.71875586],[85.079,8.93793642],[85.081,10.5813],[85.098,10.91539985],[85.109,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718853168,[[85.019,3.92177832],[85.01,10.59],[84.969,456.19099208],[84.966,35.27],[84.958,29.24422729]],[[85.078,3.71875586],[85.081,10.5813],[85.101,10.91539985],[85.112,14.61117485],[85.123,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718854168,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.62551682],[84.956,64.51422729]],[[85.076,3.71875586],[85.077,10.5818],[85.1,8.92525901],[85.103,10.91539985],[85.114,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718854368,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.62551682],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.098,10.91539985],[85.099,8.92525901],[85.109,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718854565,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.62551682],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.097,8.92525901],[85.098,10.91539985],[85.109,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718854769,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.62551682],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.096,8.92525901],[85.098,10.91539985],[85.109,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718854970,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.62551682],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.095,8.92525901],[85.098,10.91539985],[85.109,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718855168,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.62551682],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.094,8.92525901],[85.1,10.91539985],[85.111,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718855370,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.62551682],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.093,8.92525901],[85.1,10.91539985],[85.111,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718855565,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,179.93324004],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.092,8.92525901],[85.1,10.91539985],[85.111,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718855871,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,179.93324004],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.091,8.92525901],[85.1,10.91539985],[85.111,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718856071,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,179.93324004],[84.956,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.09,8.92525901],[85.1,10.91539985],[85.111,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718856372,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.099,8.92525901],[85.107,10.91539985],[85.119,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718856567,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.098,8.92525901],[85.107,10.91539985],[85.118,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718856762,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.097,8.92525901],[85.107,10.91539985],[85.118,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718856970,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.096,8.92525901],[85.107,10.91539985],[85.118,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718857270,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.095,8.92525901],[85.107,10.91539985],[85.118,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718857474,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.094,8.92525901],[85.107,10.91539985],[85.118,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718857771,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.093,8.92525901],[85.107,10.91539985],[85.118,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718857972,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.106,8.92525901],[85.107,10.91539985],[85.118,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718858274,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.105,8.92525901],[85.109,10.91539985],[85.12,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718858570,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.104,8.92525901],[85.109,10.91539985],[85.12,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718858772,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.103,8.92525901],[85.109,10.91539985],[85.12,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718858967,[[85.019,3.92177832],[84.997,10.5917],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.102,8.92525901],[85.109,10.91539985],[85.12,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718859171,[[85.019,3.92177832],[84.969,456.19099208],[84.963,191.46053697],[84.951,35.27]],[[85.076,3.71875586],[85.077,10.5818],[85.102,8.92525901],[85.109,10.91539985],[85.12,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718859172,[[85.019,3.92177832],[85.012,10.5898],[84.969,456.19099208],[84.965,164.8226],[84.963,191.46053697]],[[85.076,3.71875586],[85.091,10.5801],[85.101,8.92525901],[85.11,10.91539985],[85.121,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718859373,[[85.019,3.92177832],[84.974,164.8042],[84.97,35.27],[84.969,456.19099208],[84.963,191.46053697]],[[85.076,3.71875586],[85.091,10.5801],[85.109,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718859672,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.119,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718859867,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.118,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718860063,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.116,10.91539985],[85.117,8.92525901],[85.127,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718860267,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.115,8.92525901],[85.117,10.91539985],[85.128,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718860464,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.113,10.91539985],[85.114,8.92525901],[85.124,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718860666,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.112,8.92525901],[85.113,10.91539985],[85.124,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718860865,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.11,10.91539985],[85.111,8.92525901],[85.121,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718861070,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.109,8.92525901],[85.11,10.91539985],[85.121,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718861265,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.108,8.92525901],[85.111,10.91539985],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718861475,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.107,8.92525901],[85.111,10.91539985],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718861676,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.106,8.92525901],[85.111,10.91539985],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718861872,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.105,8.92525901],[85.111,10.91539985],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718862073,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.104,8.92525901],[85.111,10.91539985],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718862272,[[85.023,3.61261618],[85.022,10.5886],[84.97,35.27],[84.969,456.19099208],[84.964,164.8234]],[[85.076,3.71875586],[85.091,10.5801],[85.103,8.92525901],[85.111,10.91539985],[85.122,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718862577,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.11,8.92525901],[85.116,10.91539985],[85.127,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718862773,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.109,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718862972,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.108,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718863172,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718863173,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.119,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718863377,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.118,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718863577,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.117,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718863772,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.116,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718863973,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.115,8.92525901],[85.12,10.91539985],[85.131,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718864179,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.114,8.92525901],[85.12,10.91539985],[85.132,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718864376,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.113,8.92525901],[85.12,10.91539985],[85.132,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718864577,[[85.026,3.61261618],[85.025,10.5881],[84.973,164.806],[84.97,35.27],[84.969,456.19099208]],[[85.076,3.71875586],[85.091,10.5801],[85.112,8.92525901],[85.12,10.91539985],[85.132,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718864878,[[84.969,456.19099208]],[[85.12,10.91539985],[85.132,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718864879,[[85.015,3.61261618],[84.969,456.19099208],[84.962,164.8284],[84.961,35.27],[84.937,29.24422729]],[[85.072,3.62071875],[85.073,10.5823],[85.111,19.84065886],[85.122,14.61117485],[85.131,164.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718865080,[[85.015,3.61261618],[84.969,456.19099208],[84.962,164.8284],[84.961,35.27],[84.939,175.0]],[[85.072,3.62071875],[85.073,10.5823],[85.11,8.92525901],[85.112,10.91539985],[85.123,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718882992,[[85.005,3.61261618],[85.004,10.5908],[84.97,35.27],[84.969,456.19099208],[84.963,179.93324004]],[[85.063,3.62071875],[85.064,10.5835],[85.096,8.92525901],[85.102,10.91539985],[85.113,49.88117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718953452,[[85.049,3.70809025],[85.021,35.27],[85.019,29.24422729],[85.004,164.7462],[84.997,36.55528412]],[[85.109,3.99260268],[85.11,8.97583286],[85.116,10.577],[85.118,318.44989885],[85.127,31.12367295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718994490,[[85.1,3.89491935],[85.061,64.51422729],[85.06,453.55736992],[85.05,177.99379398],[85.039,36.55528412]],[[85.147,3.64146101],[85.163,8.95666329],[85.164,31.01056447],[85.165,250.39131573],[85.167,10.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719005195,[[85.097,3.89491935],[85.082,10.581],[85.05,213.26379398],[85.033,164.6904],[85.032,29.24422729]],[[85.161,3.64146101],[85.181,8.91844329],[85.182,10.88666484],[85.193,14.61117485],[85.204,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719046934,[[85.103,3.70571594],[85.102,10.5786],[85.06,488.82736992],[85.059,29.24422729],[85.05,177.99379398]],[[85.139,3.92297265],[85.157,8.94151382],[85.164,41.33673811],[85.167,253.04309499],[85.174,10.90541926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719097595,[[85.092,3.98354411],[85.09,56.4303],[85.083,29.24422729],[85.074,164.611],[85.065,409.78]],[[85.191,3.85418096],[85.199,8.91215675],[85.2,10.5666],[85.217,10.90541926],[85.228,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719155340,[[85.147,3.83202876],[85.146,10.5731],[85.1,35.27],[85.099,248.8369417],[85.096,29.24422729]],[[85.195,3.87055943],[85.205,10.5659],[85.215,10.92002565],[85.226,14.61117485],[85.238,21.62070798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719253222,[[85.109,3.92185482],[85.081,29.24422729],[85.062,36.55528412],[85.056,21.1686],[85.046,164.6651]],[[85.17,3.96012448],[85.171,8.97079939],[85.183,10.92002565],[85.19,21.52856991],[85.194,191.70211773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719314252,[[85.083,3.98450071],[85.071,10.5825],[85.062,712.56725321],[85.027,176.4574879],[85.024,29.24422729]],[[85.132,3.76656131],[85.145,9.02163813],[85.149,10.5729],[85.164,10.92002565],[85.175,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719388329,[[85.086,3.94386639],[85.081,10.5813],[85.062,712.56725321],[85.051,29.24422729],[85.029,201.25348412]],[[85.136,3.92185043],[85.15,10.5728],[85.158,10.93485875],[85.159,310.92829727],[85.168,180.401409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719435760,[[85.107,3.81565631],[85.106,29.57347371],[85.098,10.5801],[85.078,455.30251753],[85.057,35.25]],[[85.168,3.94891118],[85.169,10.5715],[85.178,8.95797873],[85.192,10.88127113],[85.203,14.61117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719455684,[[85.084,3.81565631],[85.083,10.5821],[85.078,455.30251753],[85.053,37.29428701],[85.028,21.1779]],[[85.133,3.94891118],[85.144,10.5745],[85.164,8.96699074],[85.172,10.88984327],[85.183,14.52043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719481498,[[85.038,3.83599681],[85.018,2.04544052],[84.996,29.19128174],[84.993,254.20776353]],[[85.13,32.96699556],[85.141,14.52043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719531845,[[84.993,3.62314297],[84.984,10.5943],[84.963,699.41914733],[84.936,11.90609017],[84.934,35.25]],[[85.038,3.94145421],[85.056,8.97683857],[85.058,10.5852],[85.076,10.86936143],[85.087,14.52043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719577278,[[85.047,3.8847714],[85.036,10.5878],[84.986,35.25],[84.985,164.7998],[84.98,29.19128174]],[[85.089,3.61905901],[85.107,10.5791],[85.124,10.86936143],[85.13,22.09962079],[85.136,14.52043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719600899,[[85.055,3.7284577],[85.054,10.5857],[84.996,56.4359],[84.995,164.7812],[84.984,175.0]],[[85.1,3.75036487],[85.119,10.5776],[85.135,8.89626845],[85.14,316.83565611],[85.142,10.8545323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719625620,[[85.007,3.7284577],[84.981,10.5947],[84.964,37.2966856],[84.937,186.0929],[84.926,175.0]],[[85.053,3.74686174],[85.054,10.5858],[85.083,8.89626845],[85.087,10.8545323],[85.098,14.52043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719662356,[[84.976,3.65779247],[84.943,2.04739002],[84.938,35.25],[84.937,29.19128174],[84.935,164.8978]],[[85.044,3.79087532],[85.05,10.5863],[85.067,10.8545323],[85.078,14.52043411],[85.089,21.77968655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719693376,[[84.96,3.92966955],[84.936,458.67687538],[84.923,2.04764903],[84.916,46.82828373]],[[85.011,3.66976757],[85.023,314.68091142],[85.03,29.98800652],[85.039,10.8545323],[85.05,14.52043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719722097,[[84.892,1.14498221],[84.87,2.04904157],[84.845,35.25],[84.844,165.0739],[84.828,175.0]],[[84.954,3.73729326],[84.969,9.05899631],[84.983,10.86980237],[84.985,31.05302135],[85.019,166.78493248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719737104,[[84.847,1.18926879],[84.84,10.6123],[84.81,11.78315093],[84.807,17.65774062],[84.8,35.35]],[[84.91,3.63295854],[84.911,10.6036],[84.942,9.05899631],[84.951,10.86980237],[84.962,35.70178626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719767540,[[84.786,1.39000089],[84.77,2.05112488],[84.746,35.35],[84.745,16.50360822],[84.74,163.75018985]],[[84.863,4.00196652],[84.878,9.03382236],[84.886,10.86980237],[84.897,14.50718626],[84.908,21.7369738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719788249,[[84.84,5.43104738],[84.827,10.6139],[84.784,35.35],[84.783,296.0],[84.778,165.2025]],[[84.9,10.6049],[84.904,9.02986954],[84.922,10.86980237],[84.933,14.50718626],[84.94,251.16267055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719820684,[[84.831,5.54822279],[84.83,10.6136],[84.792,29.19128174],[84.78,35.35],[84.773,165.2125]],[[84.905,10.6044],[84.919,10.87536015],[84.93,14.50718626],[84.94,251.16267055],[85.074,499.29143105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719838502,[[84.845,5.65773467],[84.844,10.6119],[84.805,29.19128174],[84.79,35.35],[84.789,165.1803]],[[84.91,9.00502058],[84.911,10.6036],[84.925,10.87536015],[84.936,14.50718626],[84.94,251.16267055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719864715,[[84.879,5.64049082],[84.878,10.6076],[84.833,29.19128174],[84.828,454.64579598],[84.822,165.1163]],[[84.94,251.16267055],[84.941,10.5998],[84.947,313.31021125],[84.962,10.87536015],[84.973,14.50718626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719934085,[[84.858,5.66818706],[84.853,10.6107],[84.828,454.64579598],[84.821,29.19128174],[84.799,36.55528412]],[[84.912,9.00636372],[84.919,10.6026],[84.928,10.87536015],[84.939,14.50718626],[84.95,21.7369738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719951903,[[84.797,5.67371788],[84.79,182.20824773],[84.784,10.6194],[84.771,455.49422487],[84.752,40.98714427]],[[84.866,10.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771719981632,[[84.788,5.47373476],[84.787,10.6189],[84.747,2.05177186],[84.739,35.35],[84.729,165.2984]],[[84.86,10.6099],[84.878,9.02152971],[84.887,10.87536015],[84.898,49.85718626],[84.909,42.9447738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720009948,[[84.786,5.40506984],[84.781,10.6197],[84.758,35.35],[84.757,319.08447847],[84.751,2.05176582]],[[84.86,10.61],[84.868,9.00696255],[84.877,253.46064305],[84.883,10.85827645],[84.894,14.47770194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720040166,[[84.845,4.99479946],[84.826,10.6141],[84.778,35.35],[84.777,29.25708407],[84.776,186.75446048]],[[84.894,10.6058],[84.924,8.96130499],[84.925,10.86109226],[84.93,30.48374668],[84.936,14.47770194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720056472,[[84.806,5.12081896],[84.776,21.54766048],[84.761,64.62708407],[84.703,176.85467381]],[[84.876,10.6079],[84.89,8.97416332],[84.893,249.99286991],[84.9,10.86109226],[84.911,14.47770194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720080403,[[84.783,4.95930041],[84.778,10.62],[84.747,312.61088076],[84.724,200.6773],[84.723,29.25708407]],[[84.842,10.6123],[84.872,8.97416332],[84.876,10.86109226],[84.883,460.58587408],[84.887,14.47770194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720103928,[[84.8,4.97089256],[84.799,10.6174],[84.763,64.62708407],[84.747,477.87378076],[84.741,36.55528412]],[[84.863,8.99460679],[84.864,10.6094],[84.881,10.85433008],[84.882,31.00836704],[84.883,460.58587408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720140056,[[84.846,5.06154523],[84.845,10.6117],[84.794,35.37],[84.793,21.2365],[84.791,29.25708407]],[[84.914,10.6032],[84.931,8.94196247],[84.935,10.85433008],[84.946,14.47770194],[84.956,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720154268,[[84.836,5.08057458],[84.821,10.6147],[84.803,35.37],[84.796,29.25708407],[84.774,36.55528412]],[[84.891,10.6061],[84.909,10.89933335],[84.92,14.47770194],[84.931,21.71655291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720178290,[[84.838,5.16314686],[84.83,10.6136],[84.797,35.37],[84.795,29.25708407],[84.774,36.55528412]],[[84.889,8.99942895],[84.891,10.6061],[84.908,10.92441921],[84.919,14.47770194],[84.93,21.71655291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720207403,[[84.856,4.98453771],[84.817,35.37],[84.81,29.25708407],[84.802,165.1546],[84.796,21.2356]],[[84.915,8.99569689],[84.92,10.6024],[84.933,10.92441921],[84.945,14.47770194],[84.958,21.71655291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720223924,[[84.861,5.02718945],[84.841,10.6122],[84.805,35.37],[84.804,29.25708407],[84.791,175.0]],[[84.908,9.06339778],[84.909,10.6038],[84.924,10.91660437],[84.935,14.47770194],[84.946,21.71655291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720249753,[[84.87,5.20259331],[84.869,10.6087],[84.829,35.37],[84.828,29.25708407],[84.813,165.1347]],[[84.924,9.04073725],[84.929,10.6013],[84.944,10.91660437],[84.955,14.47770194],[84.966,21.71655291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720320221,[[84.877,5.4768984],[84.876,10.6079],[84.846,318.21474509],[84.843,21.62798868],[84.823,29.25708407]],[[84.929,8.99190276],[84.934,10.6007],[84.945,10.91660437],[84.956,14.47770194],[84.967,21.71655291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720362348,[[84.865,5.55463425],[84.864,0.07429439],[84.844,10.6118],[84.832,308.62947069],[84.821,21.85274352]],[[84.901,10.6048],[84.926,10.91660437],[84.937,14.47770194],[84.948,21.71655291],[84.964,200.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720390577,[[84.792,5.30587689],[84.749,165.2585],[84.745,498.73661699],[84.744,29.37000576],[84.678,11.79]],[[84.879,10.6076],[84.883,8.97277863],[84.888,10.91038867],[84.899,14.5473481],[84.91,21.82077734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720411197,[[84.769,10.6213],[84.764,5.60203445],[84.727,165.3022],[84.719,309.52499569],[84.708,2.05253426]],[[84.863,10.6095],[84.872,9.52560444],[84.873,10.91038867],[84.884,44.65392343],[84.907,164.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720434201,[[84.82,5.59433978],[84.807,10.6165],[84.787,21.44138991],[84.756,35.36],[84.755,165.247]],[[84.875,9.45978302],[84.878,10.6077],[84.884,30.10657533],[84.894,10.91038867],[84.897,251.96069184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720462319,[[84.841,0.07443405],[84.815,5.41296758],[84.808,10.6163],[84.787,21.44138991],[84.786,178.0105545]],[[84.871,9.11738033],[84.872,10.6084],[84.884,30.10657533],[84.889,10.91038867],[84.9,14.5473481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720484326,[[84.853,5.44136269],[84.852,10.6109],[84.804,35.36],[84.803,11.79557279],[84.797,29.37000576]],[[84.912,9.06389347],[84.913,10.6033],[84.932,10.91038867],[84.942,448.40348943],[84.943,14.5473481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720512049,[[84.856,0.07445151],[84.846,5.45516443],[84.833,10.6133],[84.79,35.36],[84.789,29.37000576]],[[84.895,10.6056],[84.917,10.91038867],[84.928,14.5473481],[84.939,21.82077734],[84.959,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720547783,[[84.843,5.43889569],[84.829,10.6137],[84.799,29.37000576],[84.788,35.36],[84.777,36.55528412]],[[84.883,9.03011222],[84.893,10.6058],[84.901,10.94106055],[84.912,14.5473481],[84.922,30.44494654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720569504,[[84.841,0.07433662],[84.824,5.48645485],[84.812,10.6159],[84.794,22.11252961],[84.791,182.42903774]],[[84.869,9.01217349],[84.875,10.6081],[84.887,10.94106055],[84.898,14.5473481],[84.909,21.82077734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720594624,[[84.856,5.65448048],[84.854,10.6106],[84.815,315.27388822],[84.806,35.36],[84.805,29.37000576]],[[84.89,0.07446142],[84.914,8.99828448],[84.919,10.6026],[84.922,30.44494654],[84.932,10.94106055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720621647,[[84.909,5.59203948],[84.908,0.07436954],[84.894,10.6056],[84.841,35.36],[84.84,165.082]],[[84.956,8.99412594],[84.957,10.5979],[84.968,251.45184734],[84.971,10.89531741],[85.123,94.97263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720649767,[[84.887,5.61521177],[84.877,10.6077],[84.848,29.33960278],[84.83,35.35],[84.829,165.102]],[[84.938,9.01522705],[84.942,10.5997],[84.957,10.92120582],[84.968,266.01345511],[84.97,11.54300988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720675384,[[84.884,5.61817206],[84.872,10.6084],[84.837,29.33960278],[84.829,35.35],[84.828,21.2278]],[[84.936,10.6005],[84.942,9.05494775],[84.943,10.95384285],[84.954,14.56160777],[84.965,21.84241165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720711918,[[84.873,0.07444115],[84.863,5.593957],[84.84,10.6123],[84.786,200.537],[84.785,22.12060849]],[[84.899,10.6051],[84.926,9.01198949],[84.933,10.84271378],[84.944,14.56160777],[84.955,21.89343226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720761353,[[84.839,5.76288214],[84.803,35.35],[84.802,29.33960278],[84.785,187.30870849],[84.781,175.0]],[[84.901,9.07787698],[84.903,10.6045],[84.914,10.9340836],[84.925,14.56160777],[84.936,21.89343226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720789879,[[84.841,5.81231258],[84.84,10.6124],[84.806,35.35],[84.805,29.33960278],[84.784,175.0]],[[84.904,9.05516728],[84.923,10.92159708],[84.934,14.56160777],[84.935,427.1177189],[84.945,21.89343226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720814399,[[84.876,5.86608847],[84.875,10.608],[84.825,35.35],[84.824,29.33960278],[84.819,165.1216]],[[84.918,9.08173336],[84.93,10.6012],[84.934,30.19503639],[84.935,427.1177189],[84.939,10.92159708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720838526,[[84.938,0.07472302],[84.921,5.91265099],[84.906,10.6041],[84.866,35.35],[84.865,284.64693201]],[[84.972,10.596],[84.982,8.99177922],[84.984,11.51618328],[85.0,10.92159708],[85.012,14.56160777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720860435,[[84.918,6.01526571],[84.9,10.6048],[84.866,35.35],[84.865,284.64693201],[84.848,186.2881]],[[84.965,10.5969],[84.98,8.99177922],[84.992,11.55161014],[85.006,10.92159708],[85.019,214.03768167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720885083,[[84.934,5.73047342],[84.933,10.6007],[84.885,47.29681603],[84.884,29.33960278],[84.875,21.216]],[[84.992,9.0185917],[84.995,10.5931],[84.998,10.92159708],[85.005,11.82520933],[85.009,242.92297847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720921600,[[84.939,5.57083343],[84.933,10.6007],[84.903,29.33960278],[84.899,35.35],[84.881,36.67450348]],[[84.995,9.04026547],[84.996,10.5929],[85.002,28.45490041],[85.003,10.92159708],[85.005,332.329324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720931607,[[84.913,5.64324822],[84.883,29.33960278],[84.876,35.35],[84.861,272.01450348],[84.851,175.0]],[[84.975,9.04039535],[84.977,10.5954],[84.985,10.92159708],[84.996,14.56160777],[85.002,28.45490041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720956620,[[84.911,5.79495207],[84.908,226.04298003],[84.901,10.6048],[84.895,19.81016571],[84.86,29.33960278]],[[84.956,9.03406135],[84.957,10.5978],[84.975,10.92159708],[84.986,14.56160777],[84.997,21.89343226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771720981052,[[84.86,5.8448648],[84.833,10.6133],[84.804,35.34],[84.794,257.73210603],[84.791,21.237]],[[84.909,10.6039],[84.929,9.00052175],[84.931,10.92159708],[84.943,14.56160777],[84.951,164.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721002268,[[84.851,3.94320213],[84.839,10.6124],[84.804,35.34],[84.799,215.46538597],[84.786,165.1862]],[[84.903,2.50172662],[84.904,10.6045],[84.928,9.00052175],[84.939,10.92159708],[84.951,14.56160777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721028080,[[84.812,3.94320213],[84.8,10.6173],[84.799,213.41540894],[84.769,35.34],[84.755,29.33960278]],[[84.861,2.43805396],[84.862,10.6098],[84.888,8.9863081],[84.891,10.92159708],[84.898,339.55511182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721115231,[[84.778,3.8907663],[84.734,37.39228612],[84.733,223.19759273],[84.731,165.293],[84.716,175.0]],[[84.839,2.4259913],[84.857,217.07646622],[84.877,10.86851153],[84.888,14.56160777],[84.893,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721125046,[[84.789,3.61806106],[84.776,10.6203],[84.734,37.39228612],[84.733,223.19759273],[84.731,165.293]],[[84.839,2.4259913],[84.852,10.6109],[84.857,217.07646622],[84.863,10.86851153],[84.985,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721188315,[[84.831,3.97225487],[84.83,10.6136],[84.786,35.34],[84.785,149.31274137],[84.783,21.2391]],[[84.889,2.41277177],[84.89,10.6062],[84.893,25.07398325],[84.911,22.96814048],[84.923,14.56160777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721238257,[[84.797,3.76878716],[84.796,10.6178],[84.757,35.34],[84.756,29.38226485],[84.735,165.287]],[[84.854,2.59366806],[84.862,10.6097],[84.874,9.07723388],[84.875,311.47664932],[84.891,10.93335208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721262687,[[84.75,3.85677668],[84.739,10.6249],[84.72,345.59832735],[84.693,47.40524186],[84.692,186.6315]],[[84.809,2.86401557],[84.81,10.6162],[84.856,35.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721288200,[[84.79,3.81173515],[84.789,10.6188],[84.738,35.39],[84.737,29.38226485],[84.733,165.2898]],[[84.855,2.64392642],[84.859,10.6101],[84.874,215.8687587],[84.875,311.47664932],[84.881,10.91356027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721312828,[[84.77,3.95893294],[84.758,10.6225],[84.74,2.05137879],[84.728,35.39],[84.722,29.38226485]],[[84.829,2.60723545],[84.83,10.6137],[84.848,9.02012533],[84.856,10.91356027],[84.867,14.56160777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721376903,[[84.715,3.94125001],[84.714,10.6281],[84.702,167.90200718],[84.673,35.39],[84.668,29.38226485]],[[84.765,0.07438082],[84.774,2.53410285],[84.78,10.6199],[84.808,9.01621168],[84.818,10.93025101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721386902,[[84.718,3.98351806],[84.706,10.6291],[84.702,167.90200718],[84.695,300.80728762],[84.669,35.39]],[[84.77,2.56723322],[84.781,10.6199],[84.794,8.97374613],[84.806,10.93025101],[84.817,14.56160777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721422830,[[84.722,3.84875016],[84.69,29.38226485],[84.689,2.05330328],[84.686,35.39],[84.664,36.67450348]],[[84.776,2.3551646],[84.788,10.619],[84.808,10.93162644],[84.819,14.58831693],[84.83,21.89343226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721472062,[[84.731,0.07463193],[84.719,3.64209354],[84.704,10.6294],[84.691,294.73619208],[84.681,35.39]],[[84.767,2.33860741],[84.77,10.6212],[84.799,14.58831693],[85.159,233.7787976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721543322,[[84.787,0.07450142],[84.768,3.8958154],[84.754,10.6231],[84.735,155.53253455],[84.709,35.39]],[[84.822,2.51610407],[84.823,10.6145],[84.845,10.93954428],[84.85,215.29851287],[84.856,14.58831693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721550818,[[84.768,3.8958154],[84.754,10.6231],[84.735,155.53253455],[84.721,35.39],[84.72,29.38226485]],[[84.812,2.49720941],[84.817,10.6153],[84.832,10.93954428],[84.843,14.58831693],[84.854,21.89343226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721587157,[[84.755,3.72671084],[84.752,10.6234],[84.71,29.4282804],[84.69,165.3729]],[[84.807,2.49645819],[84.817,10.6153],[84.826,10.93954428],[84.837,14.61604285],[84.848,51.66890071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721631186,[[84.741,3.71618603],[84.727,10.6265],[84.692,35.4],[84.689,178.90912376]],[[84.767,0.07430834],[84.787,2.54973847],[84.81,247.41444665],[84.813,10.93319272],[84.824,14.61604285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721704154,[[84.867,3.80128106],[84.866,10.609],[84.818,35.4],[84.817,29.4282804],[84.813,165.1345]],[[84.924,463.59821545],[84.94,10.6],[84.956,240.39008594],[84.966,10.89646485],[84.976,21.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721726787,[[84.924,3.63260353],[84.923,10.602],[84.872,35.4],[84.871,165.0209],[84.858,29.4282804]],[[84.967,3.20549575],[84.992,10.5935],[84.999,8.92079663],[85.008,11.7746735],[85.011,10.89646485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721758898,[[84.914,3.78260953],[84.913,10.6032],[84.884,29.4282804],[84.879,35.4],[84.862,36.67450348]],[[84.965,3.13786639],[84.975,10.5956],[84.986,10.93208162],[84.997,14.61604285],[85.029,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721823349,[[84.885,3.72027511],[84.864,320.85095461],[84.861,29.4282804],[84.856,35.4],[84.855,176.26120951]],[[84.951,3.13266368],[84.974,10.97150541],[84.975,453.05710904],[84.985,14.61604285],[85.06,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721887615,[[84.939,3.77186217],[84.924,10.6019],[84.899,35.34],[84.898,29.4282804],[84.871,165.0213]],[[84.994,3.17316715],[84.995,10.5931],[85.002,8.97785909],[85.013,459.16312729],[85.018,11.61505857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721927046,[[84.966,3.91578074],[84.965,10.5967],[84.924,64.7682804],[84.914,164.9385],[84.902,36.67450348]],[[85.017,3.11853121],[85.032,8.95157374],[85.037,243.06151497],[85.042,10.5873],[85.05,10.94865133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721971095,[[85.003,10.592],[85.002,3.60076996],[84.953,29.24077215],[84.95,200.2071],[84.932,11.83377216]],[[85.058,3.10760629],[85.063,10.5847],[85.082,10.94319693],[85.093,14.59552328],[85.104,199.85938603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771721986906,[[84.998,3.60076996],[84.976,10.5953],[84.946,29.27565218],[84.933,35.34],[84.924,201.59230348]],[[85.043,3.07741573],[85.044,10.587],[85.068,10.94319693],[85.079,14.59552328],[85.09,21.85938603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722039926,[[85.022,3.81557446],[85.021,10.5897],[84.982,29.27565218],[84.968,35.34],[84.967,164.8339]],[[85.072,3.03744192],[85.09,10.94319693],[85.093,10.5809],[85.101,14.59552328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722077868,[[85.057,3.8852807],[85.013,164.7463],[84.992,21.1868]],[[85.136,8.9167514],[85.144,10.94319693],[85.146,10.5744],[85.153,11.74356557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722106184,[[85.058,3.8852807],[85.056,10.5854],[85.012,64.56241761],[85.003,164.7659],[84.99,36.67450348]],[[85.112,3.21809057],[85.123,10.5771],[85.14,8.87565469],[85.151,10.93092883],[85.162,14.59552328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722136009,[[85.067,35.34]],[[85.164,2.4716508],[85.165,8.90418114],[85.184,10.95996493],[85.195,14.59552328],[85.306,73.05587426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722189340,[[85.101,3.78793779],[85.1,10.58],[85.07,35.25],[85.069,311.00875435],[84.991,73.11056824]],[[85.16,2.53947935],[85.161,10.5725],[85.19,8.90578518],[85.193,10.9017624],[85.204,14.59552328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722196449,[[85.106,3.78793779],[85.105,10.5793],[85.076,29.22241761],[85.07,35.25],[85.069,281.78633674]],[[85.16,2.53947935],[85.171,10.5712],[85.192,8.93964353],[85.204,10.9017624],[85.214,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722241593,[[85.08,3.94335388],[85.068,10.5839],[85.032,35.25],[85.031,29.22241761],[85.011,164.749]],[[85.136,2.37692804],[85.137,10.5754],[85.159,8.94864687],[85.17,10.9017624],[85.181,49.84552328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722304257,[[85.12,3.75277302],[85.119,10.5775],[85.077,35.25],[85.073,29.22241761],[85.069,164.6369]],[[85.166,2.24379545],[85.186,250.32795656],[85.19,10.5688],[85.195,10.97782999],[85.206,14.59552328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722332772,[[85.136,3.76438983],[85.127,10.5765],[85.086,35.25],[85.083,29.22241761],[85.077,164.6225]],[[85.185,2.07576669],[85.207,8.92310742],[85.208,10.5667],[85.222,10.95635242],[85.228,459.57974328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722385322,[[85.169,3.61016673],[85.167,10.5716],[85.126,35.25],[85.125,29.06024827],[85.11,164.5571]],[[85.219,2.38749431],[85.242,8.92101391],[85.243,10.5623],[85.247,21.93702385],[85.25,10.95674636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722446373,[[85.157,305.88168859],[85.146,10.5742],[85.123,35.23],[85.12,29.06024827],[85.098,36.32531034]],[[85.21,2.25876171],[85.217,10.5655],[85.231,10.99385722],[85.242,474.56034494],[85.253,21.91349272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722477297,[[85.101,3.83575003],[85.077,10.5827],[85.057,21.75035069],[85.05,35.23],[85.048,11.59913037]],[[85.151,2.63562374],[85.16,10.5726],[85.182,8.84480486],[85.195,10.99385722],[85.202,21.76805931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722504733,[[85.13,3.79464221],[85.119,10.5776],[85.088,317.02857712],[85.069,35.23],[85.068,164.6383]],[[85.18,2.71719765],[85.181,10.57],[85.202,21.76805931],[85.203,10.91927107],[85.214,14.60018953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722568692,[[85.106,3.8579542],[85.092,10.5809],[85.088,317.02857712],[85.069,178.70116109],[85.062,29.06024827]],[[85.149,2.73759019],[85.15,8.95785468],[85.166,10.98690695],[85.177,14.60018953],[85.178,457.97803397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722618744,[[85.05,3.67349497],[85.042,10.5871],[85.033,2.04516404],[85.019,35.23],[85.002,29.18272857]],[[85.107,2.78387766],[85.108,8.96134104],[85.109,2.78387766],[85.133,10.99962843],[85.149,14.66617124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722692403,[[85.092,3.93182719],[85.078,10.5827],[85.054,35.23],[85.053,311.5744136],[85.035,29.18272857]],[[85.138,2.62679992],[85.139,9.08047901],[85.152,10.5736],[85.157,10.99962843],[85.166,459.39955979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722703210,[[85.072,3.93182719],[85.067,10.584],[85.053,311.5744136],[85.023,31.22802483],[85.022,35.23]],[[85.118,2.68080888],[85.131,10.5761],[85.139,10.99962843],[85.15,14.66617124],[85.161,21.9992597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722889295,[[85.045,3.84513184],[85.044,10.5869],[85.04,310.08964893],[85.014,29.23585439],[85.013,2.04572309]],[[85.085,2.44147146],[85.099,459.50914958],[85.112,11.01760956],[85.115,10.5782],[85.116,21.70102848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722940524,[[85.013,3.84841932],[85.001,10.5923],[84.993,2.04605986],[84.979,35.27],[84.974,179.84561976]],[[85.097,22.1653608],[85.114,10.96749227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722964245,[[85.012,3.69221255],[85.011,10.591],[84.983,2.04642082],[84.979,35.27],[84.974,179.84561976]],[[85.061,2.38284928],[85.076,10.583],[85.089,8.962962],[85.097,22.1653608],[85.102,10.9381977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771722999358,[[84.993,3.9471996],[84.992,10.5933],[84.967,35.27],[84.966,318.3473809],[84.963,2.0468722]],[[85.057,2.35844236],[85.066,10.5843],[85.08,10.98581932],[85.093,14.69014608],[85.105,22.03521913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723029490,[[85.045,3.98217591],[85.044,10.5869],[84.992,35.27],[84.991,164.7884],[84.987,29.23585439]],[[85.094,2.27938557],[85.107,10.5791],[85.132,10.98581932],[85.143,14.69014608],[85.153,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723050200,[[85.035,3.60238932],[85.034,10.5882],[84.993,35.27],[84.992,29.23585439],[84.981,164.8072]],[[85.096,2.67984076],[85.097,448.25182302],[85.1,10.58],[85.108,245.42697191],[85.122,10.98581932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723114464,[[85.193,3.59998993],[85.192,10.5685],[85.18,3.52677656],[85.139,35.28],[85.138,21.47268581]],[[85.234,2.43177895],[85.24,3.52677656],[85.253,10.5611],[85.263,8.64168952],[85.273,17.65774062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723147399,[[85.141,3.75925279],[85.14,3.52677656],[85.131,21.47268581],[85.109,29.23585439],[85.09,164.5974]],[[85.189,1.5894573],[85.19,3.52677656],[85.233,10.90800826],[85.234,8.79604864],[85.244,14.6535511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723177223,[[85.161,3.76647346],[85.15,3.52795458],[85.147,10.5741],[85.104,64.51585439]],[[85.199,1.71450275],[85.206,10.5669],[85.21,3.52795458],[85.223,10.9551057],[85.234,14.6535511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723217754,[[85.121,3.81491448],[85.12,3.53165401],[85.114,10.5781],[85.097,180.14598056],[85.09,317.73700802]],[[85.159,1.4001263],[85.173,8.93918209],[85.176,10.5706],[85.18,3.53165401],[85.191,10.96454739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723246168,[[85.131,3.81491448],[85.121,10.5773],[85.12,3.53165401],[85.097,180.14598056],[85.082,29.05147806]],[[85.173,8.9302293],[85.174,1.87338053],[85.177,10.5704],[85.18,3.53165401],[85.192,10.96454739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723299718,[[85.151,3.97099236],[85.14,14.10582561],[85.108,30.28311873],[85.098,35.28],[85.066,175.0]],[[85.195,8.93800702],[85.196,3.74342593],[85.2,3.53092561],[85.206,10.5669],[85.211,245.79403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723397384,[[85.19,3.89328379],[85.18,3.52538996],[85.162,10.5723],[85.134,343.72122851],[85.119,176.18050321]],[[85.221,3.65849504],[85.226,10.5644],[85.23,3.52538996],[85.247,10.99700108],[85.258,14.61960903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723412609,[[85.201,3.89328379],[85.19,3.52538996],[85.187,10.5692],[85.134,343.72122851],[85.132,164.5148]],[[85.239,3.65849504],[85.24,3.52538996],[85.25,10.5615],[85.273,17.65774062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723451340,[[85.191,3.76607298],[85.19,3.52538996],[85.175,10.5705],[85.167,30.31421264],[85.155,29.05147806]],[[85.236,3.84770979],[85.247,10.5618],[85.25,3.52538996],[85.262,10.96973708],[85.273,32.27734965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723543722,[[85.211,3.62360508],[85.21,3.52122202],[85.196,10.568],[85.176,35.24],[85.163,29.05147806]],[[85.259,3.59829322],[85.26,3.52122202],[85.267,10.5593],[85.289,10.96973708],[85.3,14.61960903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723597146,[[85.251,3.98419176],[85.24,14.08250752],[85.202,35.24],[85.201,29.05147806],[85.191,21.1374]],[[85.289,3.86143776],[85.3,3.52000752],[85.314,21.50686985],[85.325,14.61960903],[85.336,33.38706261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723648997,[[85.251,3.80168836],[85.25,3.51955534],[85.238,10.5628],[85.234,290.2540723],[85.213,35.24]],[[85.289,3.93945305],[85.307,8.87080048],[85.309,10.5541],[85.31,3.51955534],[85.32,426.30779976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723705245,[[85.193,297.78706591],[85.186,21.58611979]],[[85.296,10.9738329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723743471,[[85.261,3.95371127],[85.21,35.2],[85.201,28.94613695],[85.187,185.5465],[85.179,36.54481798]],[[85.3,3.52305878],[85.301,3.62576337],[85.322,10.9738329],[85.333,14.61960903],[85.344,21.8996252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723813342,[[85.251,3.96659725],[85.25,3.51963742],[85.239,10.5627],[85.228,21.68785462],[85.207,35.2]],[[85.297,3.70357742],[85.3,3.51963742],[85.304,10.5547],[85.318,10.9851234],[85.407,346.41551131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723848772,[[85.321,3.92169329],[85.32,3.51756042],[85.281,35.2],[85.279,21.6149044],[85.264,164.2603]],[[85.369,3.9519313],[85.387,10.5445],[85.42,8.80304214],[85.421,553.39950656],[85.425,11.80454432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723878487,[[85.261,3.68133816],[85.26,3.51756042],[85.245,10.562],[85.228,291.49430238],[85.2,35.2]],[[85.309,3.69165067],[85.31,3.51756042],[85.357,8.80304214],[85.363,210.47713764],[85.368,164.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723899016,[[85.271,3.68133816],[85.27,3.51885485],[85.253,10.5609],[85.228,291.49430238],[85.215,35.2]],[[85.314,3.92089436],[85.315,10.5534],[85.33,3.51885485],[85.337,8.80304214],[85.354,10.9851234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771723928631,[[85.281,3.63300848],[85.273,10.5584],[85.27,3.51885485],[85.229,35.2],[85.228,291.49430238]],[[85.32,8.92801678],[85.321,3.92089436],[85.33,3.51885485],[85.335,10.5509],[85.339,10.9851234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724007308,[[85.231,3.61181382],[85.23,3.52044177],[85.192,2.04009849],[85.159,164.4638]],[[85.278,3.75629323],[85.279,10.5579],[85.28,3.52044177],[85.303,10.9851234],[85.314,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724020704,[[85.201,3.61181382],[85.2,3.52215836],[85.19,10.5687],[85.164,2.0418521],[85.153,35.2]],[[85.249,3.75629323],[85.252,10.5611],[85.259,8.84835746],[85.26,3.52215836],[85.274,29.87333297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724092373,[[85.181,3.66664501],[85.18,3.52391868],[85.175,352.51334531],[85.168,175.63122115],[85.147,11.73969475]],[[85.223,3.87171037],[85.23,3.52391868],[85.239,10.5628],[85.241,236.36423183],[85.246,10.93789433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724234600,[[85.17,404.52239971],[85.155,10.5731],[85.123,35.2],[85.103,28.81987253],[85.081,36.54481798]],[[85.199,3.6593296],[85.215,8.9021053],[85.218,10.5654],[85.22,3.52539719],[85.234,10.98343528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724305848,[[85.201,3.85084111],[85.2,3.52481235],[85.174,10.5707],[85.173,408.19576809],[85.166,21.67047817]],[[85.246,3.89697315],[85.25,280.66338208],[85.252,30.78516772],[85.27,10.94821291],[85.297,213.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724390013,[[85.153,3.98362148],[85.152,400.5674579],[85.15,3.52767466],[85.146,10.5742],[85.127,2.04272105]],[[85.205,3.87515964],[85.22,3.52767466],[85.226,10.94821291],[85.237,14.50061451],[85.248,21.8996252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724434956,[[85.142,1.85167889],[85.14,3.52767466],[85.133,10.5758],[85.113,2.04349473],[85.1,28.81987253]],[[85.189,3.94376102],[85.2,3.52767466],[85.205,10.567],[85.208,10.94821291],[85.219,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724473175,[[85.161,1.90095456],[85.16,3.52889065],[85.153,10.5734],[85.125,429.08120428],[85.118,28.81987253]],[[85.201,3.80069483],[85.21,3.52889065],[85.215,311.2711257],[85.224,10.94821291],[85.235,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724539927,[[85.161,1.95534399],[85.16,3.52546401],[85.152,10.5735],[85.144,181.29487953],[85.121,28.81987253]],[[85.199,3.79284362],[85.22,3.52546401],[85.221,10.565],[85.247,8.9102098],[85.249,10.95568684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724581186,[[85.17,3.5272025],[85.161,1.65817931],[85.153,10.5733],[85.144,181.29487953],[85.138,447.29765629]],[[85.209,3.65160852],[85.22,3.5272025],[85.225,10.5645],[85.242,10.95404365],[85.253,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724648555,[[85.201,1.77029865],[85.19,3.52800763],[85.185,10.5693],[85.14,35.23],[85.137,28.81987253]],[[85.24,7.49797709],[85.255,8.91977368],[85.259,10.5603],[85.275,293.44556464],[85.286,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724672677,[[85.168,1.66680216],[85.164,10.572],[85.16,3.52800763],[85.139,35.23],[85.125,2.04284096]],[[85.219,3.76881035],[85.22,3.52800763],[85.231,10.5638],[85.251,224.16956342],[85.252,8.89005892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724747352,[[85.191,3.65119834],[85.19,3.52465314],[85.179,10.5701],[85.175,401.23139442],[85.159,28.81987253]],[[85.235,3.76207279],[85.24,3.52465314],[85.244,10.5622],[85.251,224.16956342],[85.255,10.96481754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724812513,[[85.251,3.82877121],[85.25,3.5211542],[85.238,10.5628],[85.212,28.81987253],[85.19,35.23]],[[85.289,3.64924144],[85.299,17.57317031],[85.31,3.5211542],[85.317,10.5532],[85.332,10.96481754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724866169,[[85.301,3.63434221],[85.29,3.51635805],[85.276,10.5581],[85.269,22.84451916],[85.262,35.23]],[[85.339,3.901055],[85.34,3.51635805],[85.356,10.5483],[85.374,405.17055094],[85.375,10.96481754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724900493,[[85.281,3.63434221],[85.28,3.51635805],[85.269,44.64555055],[85.265,10.5594],[85.247,28.81987253]],[[85.319,3.901055],[85.34,3.51635805],[85.342,10.55],[85.363,10.96481754],[85.375,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771724988165,[[85.31,3.68113757],[85.3,3.51451943],[85.296,10.5556],[85.271,171.06761764],[85.264,35.19]],[[85.349,3.87534708],[85.35,3.51451943],[85.367,10.547],[85.395,8.85484099],[85.396,10.9634065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725007675,[[85.191,3.68113757],[85.17,3.51451943],[85.166,10.5718],[85.143,35.19],[85.142,230.28349305]],[[85.256,3.87534708],[85.257,10.5606],[85.286,163.04660608],[85.306,164.1819],[85.477,95.48594958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725054536,[[85.191,3.95525481],[85.19,3.52508863],[85.175,10.5706],[85.144,25.51439659],[85.142,259.23008563]],[[85.225,9.11155709],[85.226,3.75163023],[85.24,3.52508863],[85.243,10.92462835],[85.245,10.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725086162,[[85.25,3.6882877],[85.24,3.52508863],[85.236,10.563],[85.189,35.19],[85.143,51.16274518]],[[85.283,3.77697115],[85.289,202.49762],[85.3,3.52508863],[85.31,29.10098905],[85.325,10.97887535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725161314,[[85.231,3.88346696],[85.23,3.52175678],[85.225,10.5644],[85.197,28.94659258],[85.195,11.82805436]],[[85.275,3.61370152],[85.29,3.52175678],[85.292,10.5563],[85.296,10.9650686],[85.307,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725234273,[[85.2,7.39012447],[85.185,10.5694],[85.148,64.15659258],[85.127,36.54481798],[85.081,11.74]],[[85.249,3.60310725],[85.25,3.52405295],[85.257,10.5606],[85.272,10.9650686],[85.283,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725264796,[[85.2,3.52405295],[85.191,3.93523951],[85.186,10.5692],[85.144,11.85407731],[85.14,200.74736763]],[[85.234,3.70561453],[85.25,14.08545295],[85.271,10.9650686],[85.286,14.50061451],[85.293,21.90927684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725315236,[[85.111,3.91209544],[85.11,3.5249616],[85.101,10.5798],[85.093,2.04371675],[85.086,357.19385679]],[[85.159,3.73440017],[85.16,3.5249616],[85.168,10.5715],[85.203,268.31922144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725334356,[[85.131,3.91209544],[85.13,3.5249616],[85.122,10.5772],[85.093,2.04393881],[85.086,357.19385679]],[[85.179,3.73440017],[85.18,3.5249616],[85.186,10.5693],[85.196,9.08099688],[85.203,268.31922144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725387378,[[85.156,3.61367731],[85.149,10.5738],[85.14,3.52884428],[85.106,64.15659258],[85.083,36.54481798]],[[85.199,3.82171937],[85.2,3.52884428],[85.213,10.566],[85.219,10.9650686],[85.23,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725444144,[[85.196,3.63969238],[85.195,10.5682],[85.19,3.52534787],[85.187,411.57650662],[85.173,47.14224143]],[[85.239,3.6659059],[85.25,3.52534787],[85.265,10.5595],[85.276,276.35317042],[85.343,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725514792,[[85.201,3.62219492],[85.2,3.52320684],[85.19,10.5687],[85.187,411.57650662],[85.163,35.21]],[[85.241,3.62394752],[85.25,3.52320684],[85.254,10.561],[85.264,10.97972856],[85.275,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725583044,[[85.231,3.76389729],[85.22,3.52343983],[85.211,10.5661],[85.192,35.22],[85.191,424.24215015]],[[85.269,3.77997916],[85.27,3.52343983],[85.279,10.5578],[85.299,10.97972856],[85.31,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725612166,[[85.241,3.93120403],[85.24,3.52134117],[85.227,10.5641],[85.198,64.16659258],[85.176,36.54481798]],[[85.279,3.77997916],[85.29,3.52134117],[85.298,10.5554],[85.316,10.97972856],[85.326,14.50061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725738455,[[85.153,3.63258192],[85.15,3.526391],[85.138,10.5752],[85.134,2.04296088],[85.113,64.16659258]],[[85.199,3.69123815],[85.2,3.526391],[85.206,10.5669],[85.223,10.92084139],[85.234,14.56112185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725779292,[[85.191,3.97687608],[85.181,10.5699],[85.18,3.526391],[85.141,35.22],[85.14,28.94659258]],[[85.235,3.84298616],[85.24,14.088991],[85.262,10.92084139],[85.273,14.56112185],[85.284,21.8388905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725815724,[[85.271,3.77875898],[85.261,10.5599],[85.26,3.52512857],[85.211,35.23],[85.136,51.16274518]],[[85.309,3.76562767],[85.32,3.52512857],[85.327,10.5518],[85.366,9.02805175],[85.372,10.92109784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725843056,[[85.32,7.24504864],[85.307,10.5543],[85.264,35.23],[85.263,164.262],[85.249,175.0]],[[85.369,3.60155029],[85.37,3.51431561],[85.384,9.02662858],[85.388,10.5443],[85.407,10.85232231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725873181,[[85.281,3.67264456],[85.27,3.51431561],[85.267,10.5592],[85.253,21.71651056],[85.234,35.23]],[[85.319,3.74744808],[85.33,3.51431561],[85.339,10.5504],[85.36,8.79356263],[85.371,10.90823004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725886698,[[85.261,3.8853889],[85.26,3.51431561],[85.244,10.562],[85.22,11.54063881],[85.204,35.23]],[[85.299,3.74744808],[85.31,3.51431561],[85.318,10.553],[85.355,8.80076778],[85.361,10.91749734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725911609,[[85.27,3.80034426],[85.26,14.07756977],[85.228,28.94659258],[85.209,164.3665],[85.206,36.54481798]],[[85.319,3.70402497],[85.32,3.51756977],[85.33,10.5516],[85.338,8.96629087],[85.358,10.91749734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725933632,[[85.251,3.63011453],[85.25,3.51756977],[85.245,10.5619],[85.215,28.94659258],[85.214,450.72985303]],[[85.299,3.95879853],[85.307,10.5543],[85.31,3.51756977],[85.342,8.985219],[85.343,10.94294348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771725955259,[[85.251,3.97472956],[85.24,3.51756977],[85.233,10.5634],[85.217,28.94659258],[85.194,36.54481798]],[[85.299,3.94698962],[85.3,3.51756977],[85.308,10.5542],[85.322,10.94294348],[85.333,14.49928539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726019602,[[85.251,3.86461837],[85.24,3.52041827],[85.228,10.564],[85.214,450.72985303],[85.193,28.94659258]],[[85.285,9.03451876],[85.286,3.60227256],[85.291,10.5564],[85.3,3.52041827],[85.303,10.94294348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726088867,[[85.348,3.70168609],[85.319,10.5527],[85.293,35.21],[85.292,185.91571425]],[[85.42,3.51107111],[85.445,10.5373],[85.466,35.21],[85.467,163.872],[85.485,248.5518802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726149523,[[85.401,456.29248281],[85.396,30.39174384]],[[85.49,17.32043033],[85.494,10.5313],[85.497,3.72506105],[85.52,3.51107111],[85.542,8.56749987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726174133,[[85.455,22.25669327],[85.415,35.21],[85.41,163.9804],[85.409,21.70931425],[85.396,264.21174384]],[[85.532,7.8258161],[85.533,10.5264],[85.584,163.6484],[85.603,56.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726235996,[[85.437,10.5382],[85.436,248.49168274],[85.432,21.46342341],[85.41,28.68005621],[85.402,35.21]],[[85.504,7.74814149],[85.505,10.5299],[85.531,8.52890829],[85.536,10.82898488],[85.547,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726263013,[[85.461,10.5352],[85.447,21.46342341],[85.436,248.49168274],[85.426,35.21],[85.425,28.68005621]],[[85.518,7.70752415],[85.535,10.5262],[85.543,8.55822444],[85.552,10.82898488],[85.563,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726281526,[[85.436,248.49168274],[85.435,465.851885],[85.431,10.539],[85.413,28.68005621],[85.4,35.21]],[[85.503,7.91654984],[85.504,10.5301],[85.526,10.93934548],[85.537,14.38566991],[85.548,21.8388905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726312555,[[85.388,10.5442],[85.373,21.46342341],[85.368,466.97555368],[85.358,35.21],[85.35,28.68005621]],[[85.462,7.9965285],[85.463,10.5351],[85.491,8.65852537],[85.504,328.82881827],[85.515,178.16606991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726370630,[[85.368,466.97555368],[85.365,21.46342341],[85.362,10.5475],[85.343,28.68005621],[85.328,35.15]],[[85.435,8.04498813],[85.437,8.6725763],[85.455,10.95417686],[85.466,14.38566991],[85.477,21.8388905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726450797,[[85.358,10.548],[85.353,21.46342341],[85.35,448.77495316],[85.349,29.78658405],[85.261,51.16274518]],[[85.419,8.01758098],[85.42,10.5404],[85.451,8.70461867],[85.456,491.48082904],[85.466,10.97317711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726479211,[[85.364,10.5472],[85.361,21.46342341],[85.35,448.77495316],[85.349,29.78658405],[85.343,11.44442302]],[[85.414,8.02234616],[85.433,10.5388],[85.446,10.97317711],[85.456,491.48082904],[85.458,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726537265,[[85.398,21.46342341],[85.396,10.5432],[85.376,28.68005621],[85.362,246.82444698],[85.356,35.15]],[[85.453,7.9470105],[85.456,491.48082904],[85.466,10.5348],[85.494,10.9460367],[85.505,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726558090,[[85.384,21.46342341],[85.362,275.50450319],[85.351,35.15],[85.349,29.78658405],[85.318,51.16274518]],[[85.444,8.02070594],[85.445,10.5373],[85.466,8.60972975],[85.475,307.35304747],[85.483,10.9460367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726594614,[[85.307,10.5542],[85.284,11.55726033],[85.282,35.15],[85.27,23.50252972],[85.248,28.68005621]],[[85.369,8.04196598],[85.382,10.5451],[85.425,10.9460367],[85.428,8.61506841],[85.43,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726614818,[[85.319,10.5527],[85.313,21.46342341],[85.292,35.15],[85.29,28.68005621],[85.284,11.55726033]],[[85.381,8.01240004],[85.394,10.5436],[85.412,8.64267061],[85.429,10.9460367],[85.44,49.53566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726640239,[[85.315,10.5532],[85.31,21.46342341],[85.289,35.15],[85.288,28.68005621],[85.266,57.66341798]],[[85.383,8.03671971],[85.384,10.5448],[85.415,8.60840491],[85.416,10.9460367],[85.427,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726670966,[[85.29,21.46342341],[85.284,22.11436033],[85.281,232.71621799],[85.268,28.68005621],[85.263,35.17]],[[85.356,8.16994679],[85.357,10.5481],[85.373,8.70948913],[85.387,281.10838003],[85.388,10.94347554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726749547,[[85.2,10.5675],[85.193,2.04150473],[85.182,21.46342341],[85.173,35.17],[85.16,28.68005621]],[[85.27,8.13531288],[85.271,10.5588],[85.315,8.66400413],[85.317,10.94347554],[85.325,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726786575,[[85.159,10.5726],[85.148,2.04261913],[85.117,35.17],[85.116,11.66249036],[85.114,21.46342341]],[[85.22,7.98107136],[85.232,10.5636],[85.266,8.69394278],[85.278,21.116],[85.28,10.94347554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726802198,[[85.159,10.5726],[85.148,2.04261913],[85.145,21.46342341],[85.121,35.17],[85.12,28.68005621]],[[85.22,7.98107136],[85.234,10.5634],[85.254,10.94347554],[85.267,14.38566991],[85.28,21.8388905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726876346,[[85.181,10.5699],[85.171,21.46342341],[85.148,2.04261913],[85.144,35.17],[85.143,28.68005621]],[[85.229,8.0993185],[85.251,10.5613],[85.268,30.30895231],[85.269,324.64687839],[85.282,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726936190,[[85.153,10.5733],[85.139,2.04288293],[85.138,245.0373643],[85.137,21.46342341],[85.117,35.17]],[[85.205,8.15376979],[85.22,10.5651],[85.235,8.66665203],[85.251,10.9612359],[85.262,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726959289,[[85.162,10.5722],[85.156,21.46342341],[85.139,2.04288293],[85.138,245.0373643],[85.133,63.85005621]],[[85.219,8.10447006],[85.23,10.5639],[85.242,28.7993176],[85.249,293.05757816],[85.254,10.9612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771726993836,[[85.119,10.5776],[85.115,11.99093085],[85.112,430.72385887],[85.093,35.24],[85.09,28.68005621]],[[85.184,8.02010496],[85.185,10.5695],[85.216,8.71226118],[85.224,10.9612359],[85.235,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727014053,[[85.097,10.5802],[85.084,484.73754749],[85.062,28.68005621],[84.919,116.24099309],[82.253,326.92779307]],[[85.153,8.08064765],[85.154,10.5734],[85.175,8.71513949],[85.191,10.9612359],[85.202,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727040587,[[85.115,10.578],[85.072,56.70342341],[85.064,164.6474],[85.063,21.1691],[85.041,28.68005621]],[[85.183,8.15717335],[85.194,10.5683],[85.228,10.9612359],[85.23,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727094638,[[85.036,10.5878],[85.023,11.6477437],[85.021,40.19710187],[85.019,2.04541647],[84.999,28.68005621]],[[85.104,10.5796],[85.139,8.74751312],[85.14,30.68239993],[85.144,304.74143493],[85.15,173.30539975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727102249,[[85.036,10.5878],[85.023,11.6477437],[85.021,18.73367846],[85.019,2.04541647],[85.016,21.46342341]],[[85.104,10.5796],[85.138,8.74751312],[85.14,30.68239993],[85.144,304.74143493],[85.148,10.9612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727129571,[[85.047,10.5866],[85.039,21.46342341],[85.021,18.73367846],[85.019,2.04562688],[85.017,28.68005621]],[[85.114,10.5782],[85.126,10.9612359],[85.137,14.38566991],[85.14,30.68239993],[85.557,255.65741517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727165096,[[85.079,10.5825],[85.067,21.46342341],[85.045,28.68005621],[85.044,405.59752301],[85.033,164.7067]],[[85.134,8.30737623],[85.14,30.68239993],[85.148,10.574],[85.164,10.9612359],[85.176,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727308609,[[85.063,32.04802341],[85.048,2.04505587],[85.047,445.01829509],[85.041,29.22874491],[85.04,253.04950137]],[[85.107,8.15893805],[85.132,30.26535277],[85.134,10.5758],[85.141,10.95236387],[85.143,178.65346947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727315112,[[85.067,21.46342341],[85.053,10.5858],[85.048,2.04505587],[85.047,445.01829509],[85.045,29.22874491]],[[85.107,8.15893805],[85.125,10.577],[85.132,30.26535277],[85.143,178.65346947],[85.145,10.98619524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727383259,[[84.996,3.88671261],[84.989,10.5938],[84.988,21.87211633],[84.969,2.04643887],[84.966,29.22874491]],[[85.063,3.95811462],[85.064,10.5845],[85.093,8.71104311],[85.1,10.9002958],[85.105,30.88510061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727391560,[[84.996,3.88671261],[84.989,10.5938],[84.98,21.87211633],[84.969,2.04643887],[84.958,29.22874491]],[[85.049,3.99644492],[85.05,10.5862],[85.075,8.72564606],[85.083,10.9002958],[85.094,14.38566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727440199,[[84.983,3.90493785],[84.981,21.87211633],[84.975,10.5955],[84.959,29.22874491],[84.953,35.28]],[[85.045,3.86356166],[85.078,10.9002958],[85.089,14.38566991],[85.098,164.5831],[85.1,21.8388905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727466014,[[85.001,3.90493785],[85.0,10.5924],[84.993,21.93337222],[84.971,29.2444963],[84.968,35.28]],[[85.071,3.86356166],[85.072,10.5835],[85.102,8.67147106],[85.105,30.88510061],[85.106,296.94042473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727506357,[[85.023,3.7003823],[85.007,21.93337222],[85.002,10.5921],[84.985,29.2444963],[84.964,35.28]],[[85.073,3.65546604],[85.077,10.5829],[85.093,10.92842566],[85.102,31.12205191],[85.104,14.57123422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727586534,[[85.032,3.6184785],[85.021,21.93337222],[85.02,10.5898],[85.006,21.46183202],[84.999,29.2444963]],[[85.085,3.86746633],[85.086,10.5818],[85.1,8.70157909],[85.102,31.12205191],[85.115,181.6947684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727609937,[[85.021,3.89931852],[85.006,32.05343202],[84.99,21.93337222],[84.971,21.192],[84.968,64.5244963]],[[85.069,3.69499605],[85.07,10.5837],[85.095,8.7002424],[85.101,10.92842566],[85.102,31.12205191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727653287,[[85.017,3.61674707],[85.015,21.93337222],[85.008,10.5913],[84.993,29.2444963],[84.972,35.28]],[[85.069,3.87242663],[85.07,300.26288962],[85.077,182.08781294],[85.086,10.5818],[85.108,10.92842566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727730045,[[85.029,3.65633552],[85.025,422.26137035],[85.014,21.93337222],[85.009,245.01341549],[85.005,10.5918]],[[85.072,3.92739006],[85.073,10.5833],[85.096,10.96105155],[85.103,30.15002314],[85.107,14.57123422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727742252,[[84.982,23.41164957],[84.955,10.598],[84.945,2.04695648],[84.909,194.249823],[84.887,36.69397627]],[[85.04,10.5875],[85.047,9.04025742],[85.065,254.15400234],[85.066,10.93373148],[85.077,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727775175,[[84.975,23.22506435],[84.967,10.5964],[84.959,21.81175565],[84.945,2.04701066],[84.919,29.302823]],[[85.03,9.55282205],[85.033,10.5884],[85.038,10.93373148],[85.049,14.57825567],[85.06,21.86738351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727794995,[[84.881,11.62589112],[84.845,37.08489203],[84.843,165.0765],[84.829,35.28],[84.828,12.01479857]],[[84.988,9.33088121],[85.004,11.62492151],[85.008,10.93373148],[85.015,164.7445],[85.024,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727833543,[[84.839,11.46875218],[84.838,10.6126],[84.835,2.04978987],[84.807,30.68379163],[84.802,35.28]],[[84.916,10.603],[84.955,9.2387188],[84.958,10.82170021],[84.964,164.8421],[84.975,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727894483,[[84.822,11.4867358],[84.807,19.0967769],[84.806,10.6165],[84.785,2.05105234],[84.783,310.59428755]],[[84.866,9.26677756],[84.872,10.6085],[84.886,10.82170021],[84.897,14.57825567],[84.908,21.86738351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727916990,[[84.822,11.4867358],[84.807,19.0967769],[84.805,10.6167],[84.785,2.05105234],[84.783,310.59428755]],[[84.857,9.30106251],[84.872,10.6085],[84.874,10.82170021],[84.885,14.57825567],[84.886,464.83863576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727925390,[[84.826,11.60468725],[84.807,19.0967769],[84.793,351.25660283],[84.771,165.2155],[84.733,11.77]],[[84.893,10.6059],[84.901,10.82170021],[84.915,14.57825567],[84.916,11.64205202],[84.985,36.72536522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727964815,[[84.816,11.61093433],[84.807,19.0967769],[84.803,10.6169],[84.793,315.87660283],[84.765,2.05146344]],[[84.866,10.6092],[84.877,9.34078231],[84.883,10.82170021],[84.886,464.83863576],[84.894,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771727989648,[[84.827,11.40947872],[84.826,10.6141],[84.807,19.0967769],[84.793,351.25660283],[84.774,29.302823]],[[84.886,464.83863576],[84.888,10.6065],[84.899,10.90768978],[84.91,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728008661,[[84.829,11.43571304],[84.828,10.6138],[84.807,19.0967769],[84.793,351.25660283],[84.775,29.302823]],[[84.882,9.30373735],[84.883,10.607],[84.886,464.83863576],[84.897,253.52774625],[84.908,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728034474,[[84.837,11.42046544],[84.823,10.6145],[84.807,19.0967769],[84.793,351.25660283],[84.785,29.302823]],[[84.884,10.607],[84.885,9.33551759],[84.886,10.90768978],[84.897,257.19831214],[84.908,464.24117961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728060105,[[84.837,11.42046544],[84.833,10.6132],[84.807,19.0967769],[84.794,35.38],[84.793,29.302823]],[[84.895,10.90768978],[84.897,253.22545647],[84.906,14.57825567],[84.917,21.86738351],[84.939,29.15661729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728102932,[[84.878,3.65936375],[84.877,10.6077],[84.828,200.4845],[84.827,302.41258934],[84.816,29.302823]],[[84.94,1.00896418],[84.941,9.16898795],[84.942,10.5997],[84.956,10.90768978],[84.968,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728117146,[[84.881,3.65936375],[84.857,10.6102],[84.828,35.38],[84.827,302.41258934],[84.816,29.302823]],[[84.926,1.05233156],[84.954,10.90768978],[84.965,14.57825567],[84.976,21.86738351],[84.977,164.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728158694,[[84.891,3.63844555],[84.85,35.38],[84.849,29.302823],[84.839,165.083],[84.828,176.0]],[[84.954,0.87935355],[84.955,10.598],[84.972,227.60914187],[84.977,10.9077557],[84.988,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728200820,[[84.922,3.93929675],[84.91,10.6035],[84.887,147.40903835],[84.874,35.34],[84.859,29.302823]],[[84.973,0.37215198],[84.974,10.5957],[85.001,10.9077557],[85.014,14.57825567],[85.023,2.048541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728277482,[[84.939,3.8974534],[84.923,10.602],[84.894,46.03468213],[84.893,35.34],[84.872,36.49061733]],[[84.981,0.54662262],[84.998,10.9077557],[85.009,14.57825567],[85.02,21.86738351],[86.369,204.52593213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728304297,[[84.946,3.9102164],[84.933,10.6007],[84.898,35.34],[84.894,16.73185913],[84.892,29.302823]],[[84.984,0.59087195],[84.997,10.5928],[85.0,10.93694516],[85.011,14.57825567],[85.372,233.74392244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728344839,[[84.937,3.81307545],[84.925,10.6017],[84.9,123.16001211],[84.894,16.73185913],[84.888,35.34]],[[84.983,0.40174899],[84.988,10.594],[84.994,230.12418565],[85.009,10.93694516],[85.023,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728356139,[[84.937,3.81307545],[84.935,10.6005],[84.901,35.34],[84.9,123.16001211],[84.886,29.302823]],[[84.99,0.41089504],[84.994,230.12418565],[84.999,21.71618223],[85.001,10.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728407999,[[85.012,3.76790011],[84.999,10.5924],[84.946,35.34],[84.945,164.8771],[84.936,176.0]],[[85.059,0.67285117],[85.06,10.585],[85.09,9.01521056],[85.092,10.87969272],[85.103,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728434125,[[85.003,3.9117673],[84.996,10.5928],[84.961,35.34],[84.959,29.302823],[84.943,164.8811]],[[85.051,9.08385265],[85.057,10.5853],[85.06,0.56197608],[85.066,10.87969272],[85.077,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728476867,[[84.962,3.75383962],[84.956,145.21186184],[84.953,29.302823],[84.94,35.3],[84.931,36.49061733]],[[85.042,0.51544261],[85.043,9.13952181],[85.057,10.87969272],[85.068,14.57825567],[85.079,21.86738351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728493287,[[84.959,3.75383962],[84.936,10.6003],[84.898,35.3],[84.889,164.9869],[84.884,29.302823]],[[85.003,0.49761255],[85.004,10.592],[85.041,9.08634484],[85.043,10.87969272],[85.054,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728539526,[[84.931,3.92567413],[84.915,10.603],[84.91,3.54760955],[84.878,35.3],[84.877,343.85556038]],[[84.969,0.74607324],[84.97,3.54760955],[84.986,207.20004655],[84.988,10.594],[85.002,10.8696509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728591955,[[84.891,3.91303903],[84.877,343.85556038],[84.87,17.64732296],[84.814,235.4]],[[84.929,0.64925223],[84.941,10.5998],[84.958,10.91869954],[84.969,14.57825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728635092,[[84.901,3.92963374],[84.9,3.55103229],[84.891,10.606],[84.862,368.96742576],[84.852,18.87707254]],[[84.939,9.14675224],[84.945,10.5993],[84.95,10.91869954],[84.958,0.93854176],[84.96,3.55103229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728677740,[[84.931,3.91977686],[84.912,10.6033],[84.91,3.54742648],[84.868,64.602823],[84.846,38.54044946]],[[84.965,0.91616505],[84.97,3.54742648],[84.976,10.5954],[84.986,271.05971231],[84.989,10.91869954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728748599,[[84.901,3.63774257],[84.9,14.15310106],[84.892,381.54930215],[84.881,19.1718455],[84.877,161.44211965]],[[84.944,3.79515437],[84.96,3.54830106],[84.961,10.5973],[84.963,10.93747829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728855899,[[84.971,3.86074541],[84.97,3.54351393],[84.942,35.33],[84.937,29.302823],[84.916,21.2058]],[[85.019,3.97076831],[85.02,3.54351393],[85.03,230.6510004],[85.037,28.99588627],[85.044,10.86825954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728861620,[[84.973,3.62119858],[84.96,14.14081393],[84.931,64.632823],[84.543,254.27717239]],[[85.019,3.97076831],[85.02,3.54351393],[85.025,10.5893],[85.03,230.6510004],[85.037,28.99588627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771728966509,[[84.98,3.66744536],[84.97,3.54066409],[84.964,10.5968],[84.941,35.33],[84.923,29.302823]],[[85.019,3.79979859],[85.03,3.54066409],[85.04,10.5875],[85.062,8.85149386],[85.072,10.8786572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729026178,[[84.982,3.89082599],[84.97,3.5425632],[84.963,10.597],[84.933,35.33],[84.323,188.89161377]],[[85.017,3.98355455],[85.02,3.5425632],[85.028,10.589],[85.044,10.90665268],[85.055,14.5051311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729081030,[[84.851,20.98154028],[84.85,3.55483787],[84.805,2.05044205],[84.783,165.1923],[84.501,116.24099309]],[[84.9,3.55483787],[84.902,10.6047],[84.92,10.33073595],[84.935,10.88542956],[84.948,14.47823791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729110556,[[84.862,12.32714047],[84.861,10.6097],[84.86,3.55483787],[84.814,64.4001743],[84.792,36.28771788]],[[84.92,3.55483787],[84.929,10.6014],[84.947,30.05652806],[84.948,10.88542956],[84.959,14.47823791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729158078,[[84.871,12.27456095],[84.862,10.6096],[84.86,3.55145603],[84.836,29.0301743],[84.815,35.37]],[[84.918,8.89950066],[84.92,3.55145603],[84.929,10.6013],[84.936,10.88869245],[84.942,245.78447592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729190410,[[84.901,12.30042868],[84.895,10.6055],[84.89,3.55145603],[84.857,35.37],[84.847,29.0301743]],[[84.94,3.55145603],[84.957,10.5979],[84.975,10.88869245],[84.976,428.56543606],[85.098,73.45073044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729241248,[[84.921,12.41871007],[84.92,3.54959891],[84.911,10.6035],[84.863,35.37],[84.862,29.0301743]],[[84.977,10.5953],[84.98,3.54959891],[85.001,10.88869245],[85.013,14.47823791],[85.023,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729264370,[[84.911,6.18800226],[84.9,3.54818983],[84.895,10.6054],[84.855,64.4001743]],[[84.955,10.5981],[84.96,3.54818983],[84.978,8.79766115],[84.994,10.84531112],[85.005,47.06366777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729292787,[[84.951,6.25831685],[84.95,3.54818983],[84.942,10.5996],[84.902,35.37],[84.901,11.8396947]],[[85.0,3.54818983],[85.009,10.5913],[85.034,10.84531112],[85.036,408.94002892],[85.038,11.83826665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729342243,[[84.991,6.37018675],[84.98,3.54415102],[84.978,10.5951],[84.937,35.37],[84.936,29.0301743]],[[85.036,10.588],[85.04,3.54415102],[85.056,399.24410213],[85.062,11.71683564],[85.063,10.87075416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729365672,[[85.022,6.25129627],[85.011,10.591],[85.01,3.54415102],[84.963,35.37],[84.962,164.8443]],[[85.06,3.54415102],[85.079,10.5826],[85.097,8.7945704],[85.105,10.8540471],[85.113,11.81725059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729390793,[[84.981,6.249739],[84.976,10.5954],[84.97,3.54207808],[84.946,21.87393824],[84.925,35.3]],[[85.02,3.54207808],[85.038,10.5878],[85.06,8.79058184],[85.063,10.8540471],[85.074,14.47823791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729430034,[[84.981,6.249739],[84.97,3.54207808],[84.965,10.5968],[84.961,21.87393824],[84.939,29.0301743]],[[85.029,8.83941598],[85.03,3.54207808],[85.038,10.5877],[85.042,10.88776803],[85.053,14.47823791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729484474,[[84.901,6.16075412],[84.894,10.6056],[84.89,3.54451788],[84.845,2.04904761],[84.843,35.3]],[[84.94,3.54451788],[84.959,10.5976],[84.976,8.7978611],[84.977,454.83660032],[84.996,10.88776803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729518800,[[84.921,6.21688334],[84.91,3.54955915],[84.907,10.6039],[84.871,35.3],[84.87,29.0301743]],[[84.96,3.54955915],[84.97,10.5963],[84.977,454.83660032],[84.979,10.88776803],[85.13,95.48594958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729520205,[[84.921,6.21688334],[84.91,3.54955915],[84.907,10.6039],[84.871,35.3],[84.87,29.0301743]],[[84.96,3.54955915],[84.97,10.5963],[84.977,454.83660032],[84.979,10.88776803],[85.826,0.11651481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729581648,[[84.931,6.28440709],[84.93,3.55110192],[84.922,10.6021],[84.875,35.3],[84.874,22.17887759]],[[84.98,3.55110192],[84.988,453.34873375],[84.996,10.5929],[85.009,11.62154251],[85.02,10.88776803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729630382,[[84.941,6.20095348],[84.93,3.54462154],[84.929,10.6012],[84.888,35.3],[84.887,178.28004545]],[[84.988,8.92016083],[84.99,3.54462154],[84.994,10.5933],[85.002,453.54759168],[85.01,10.88776803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729678119,[[84.951,6.2014179],[84.942,10.5995],[84.94,3.54462154],[84.913,29.0301743],[84.893,35.3]],[[84.999,4.21216353],[85.0,3.54462154],[85.002,453.54759168],[85.006,10.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729714957,[[84.973,4.51086231],[84.96,14.14075849],[84.919,35.3],[84.918,29.3410044],[84.896,36.28771788]],[[85.009,4.44572951],[85.01,3.54345849],[85.027,10.5891],[85.036,10.94637494],[85.044,11.9654602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729775595,[[85.015,3.93247805],[85.002,10.5921],[85.0,3.53953397],[84.994,22.01476863],[84.972,29.3410044]],[[85.049,4.01452689],[85.058,247.15022799],[85.06,3.53953397],[85.068,10.584],[85.087,30.64116924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729818740,[[84.981,3.730747],[84.98,3.54153904],[84.97,10.5961],[84.946,22.09025423],[84.936,178.65013119]],[[85.029,3.73203252],[85.03,3.54153904],[85.043,10.5871],[85.05,8.7419505],[85.058,247.15022799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729846574,[[84.947,3.730747],[84.94,3.54153904],[84.914,10.6031],[84.861,165.0413],[84.844,51.16274518]],[[84.979,3.73203252],[84.987,10.5941],[85.0,3.54153904],[85.024,8.8469936],[85.029,10.92559379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729866389,[[84.991,3.98217259],[84.98,3.54153904],[84.972,10.5959],[84.932,35.33],[84.929,29.3410044]],[[85.036,3.87683802],[85.04,3.54153904],[85.047,10.5867],[85.064,10.92559379],[85.065,251.05523245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729901411,[[85.011,4.00153901],[85.01,3.54181775],[84.995,10.593],[84.975,21.89691515],[84.953,64.6710044]],[[85.059,3.815025],[85.06,3.54181775],[85.065,251.05523245],[85.078,10.5828],[85.089,462.77987302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771729977268,[[85.041,3.8909927],[85.04,3.53795761],[85.036,10.5879],[85.035,21.89691515],[85.013,64.6710044]],[[85.088,3.85370143],[85.09,3.53795761],[85.108,30.80339492],[85.115,10.5781],[85.119,458.36730548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730104173,[[85.051,3.6076522],[85.05,3.53558792],[85.032,10.5883],[85.015,29.3410044],[85.012,35.28]],[[85.099,3.86225518],[85.1,3.53558792],[85.111,10.5787],[85.132,11.00687855],[85.144,14.47823791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730174936,[[85.04,7.15869136],[85.027,10.589],[85.021,21.92524052],[85.0,35.28],[84.998,29.3410044]],[[85.089,3.66077739],[85.09,3.53716654],[85.109,10.5789],[85.119,8.84088994],[85.129,455.77736725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730219793,[[85.021,3.81099469],[85.02,3.53698517],[85.005,21.92524052],[85.004,10.5918],[84.983,29.3410044]],[[85.069,3.80645834],[85.07,3.53698517],[85.09,10.5812],[85.109,8.86749833],[85.116,10.93897621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730249518,[[85.03,3.88529399],[85.02,3.53613569],[85.01,10.5912],[84.983,29.3410044],[84.975,35.28]],[[85.069,3.86207767],[85.08,3.53613569],[85.092,10.581],[85.114,10.94309203],[85.125,14.61958195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730298664,[[84.849,3.75241468],[84.84,3.53613569],[84.808,35.28],[84.774,165.209],[84.772,276.65762201]],[[84.899,3.64507328],[84.9,3.53613569],[84.958,175.65977219],[84.965,35.28],[84.966,30.08273849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730320074,[[84.853,3.67625546],[84.852,10.6109],[84.85,3.5544498],[84.808,35.33],[84.804,165.1512]],[[84.899,3.96355299],[84.9,3.5544498],[84.942,8.93487266],[84.945,10.80547219],[84.956,14.456645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730336390,[[84.871,3.67625546],[84.87,3.5544498],[84.863,10.6094],[84.811,165.1385]],[[84.92,3.5544498],[84.923,14.56565299],[84.953,8.97248425],[84.954,10.94580471],[84.965,14.456645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730389223,[[84.691,13.67788559],[84.69,3.564701],[84.683,10.632],[84.664,2.05374558],[84.642,165.4668]],[[84.74,3.564701],[84.762,10.6222],[84.792,2.05353955],[84.793,9.49395161],[84.796,339.98928429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730424654,[[84.761,12.09161672],[84.75,3.56108389],[84.741,10.6247],[84.726,21.96334505],[84.705,35.33]],[[84.8,3.56108389],[84.813,10.6158],[84.815,252.74241058],[84.854,10.91688829],[84.858,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730453463,[[84.721,11.92815035],[84.71,3.56108389],[84.707,10.629],[84.68,22.28164719],[84.664,66.66820565]],[[84.76,3.56108389],[84.768,10.6215],[84.802,8.92072407],[84.811,46.24368639],[84.822,14.58253227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730473584,[[84.729,0.07451923],[84.715,11.98513934],[84.703,10.6295],[84.7,3.56108389],[84.666,35.33]],[[84.76,3.56108389],[84.768,10.6214],[84.797,8.93435445],[84.799,10.90900555],[84.807,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730516807,[[84.751,12.04345936],[84.731,10.626],[84.73,3.56463063],[84.696,64.61446007],[84.674,48.09771788]],[[84.79,3.56463063],[84.8,10.6174],[84.801,250.02626897],[84.81,31.00431992],[84.828,10.90900555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730566949,[[84.791,12.12531594],[84.79,3.56301898],[84.786,10.6191],[84.744,35.33],[84.717,29.38240524]],[[84.84,3.56301898],[84.856,10.6105],[84.868,8.94738578],[84.884,448.70155426],[84.888,10.90900555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730614894,[[84.836,12.05353161],[84.835,10.613],[84.83,3.5521453],[84.805,35.33],[84.804,177.26858032]],[[84.88,3.5521453],[84.897,10.6053],[84.933,35.39],[84.939,10.90900555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730634215,[[84.841,12.0416626],[84.837,10.6127],[84.83,3.5521453],[84.797,35.39],[84.795,29.38240524]],[[84.88,3.5521453],[84.897,10.6053],[84.918,10.90900555],[84.929,14.58253227],[84.933,35.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730706581,[[84.72,10.6274],[84.71,9.5530434],[84.683,35.39],[84.682,165.3897],[84.668,247.49]],[[84.799,13.73663644],[84.8,9.5530434],[84.823,10.6146],[84.837,35.39],[84.838,9.05931865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730739603,[[84.76,3.56337553],[84.744,10.6243],[84.694,35.39],[84.693,165.3687],[84.669,175.0]],[[84.799,12.33804296],[84.809,10.6163],[84.81,3.56337553],[84.846,35.39],[84.847,9.05114283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730777328,[[84.79,3.56337553],[84.787,10.6189],[84.735,35.39],[84.734,165.2883],[84.725,235.76]],[[84.835,12.1071002],[84.84,3.56337553],[84.857,10.6103],[84.891,10.79818709],[84.906,14.58253227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730830874,[[84.74,3.55727642],[84.728,10.6264],[84.719,321.10015596],[84.68,35.39],[84.677,29.38240524]],[[84.789,12.31542489],[84.79,3.55727642],[84.802,10.6172],[84.818,9.11572627],[84.83,10.79818709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730861599,[[84.77,0.61322664],[84.759,10.6224],[84.726,35.39],[84.725,29.38240524],[84.697,175.0]],[[84.819,12.33106204],[84.82,3.55956787],[84.829,10.6138],[84.842,9.06242886],[84.852,21.61326992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730932368,[[84.8,3.55760735],[84.793,10.6182],[84.746,35.39],[84.745,30.59557591]],[[84.845,12.79864327],[84.85,3.55760735],[84.863,10.6095],[84.865,10.79818709],[84.953,51.41551131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771730947488,[[84.803,10.6169],[84.8,3.55760735],[84.774,35.39],[84.764,29.35803995],[84.75,165.2565]],[[84.849,12.90163558],[84.85,3.55760735],[84.874,9.07086201],[84.875,10.6081],[84.891,10.98275828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731003239,[[84.77,3.55481342],[84.737,2.05179001],[84.733,35.39],[84.73,302.13016518]],[[84.809,13.12614381],[84.83,3.55481342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731033962,[[84.771,10.621],[84.77,3.55925913],[84.769,5.83023146],[84.743,35.39],[84.735,29.39171853]],[[84.829,5.97797573],[84.83,3.55925913],[84.838,10.6127],[84.855,10.98082389],[84.866,14.6436777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731103614,[[84.781,5.54663016],[84.78,3.55988037],[84.725,35.39],[84.724,165.3066],[84.723,29.39171853]],[[84.825,5.8976803],[84.84,3.55988037],[84.845,10.92174254],[84.856,257.46950773],[84.867,21.96551656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731117335,[[84.771,5.54663016],[84.77,3.55988037],[84.755,10.623],[84.721,35.39],[84.713,29.39171853]],[[84.804,0.07531809],[84.805,5.8976803],[84.82,3.55988037],[84.832,10.6135],[84.845,10.92174254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731181594,[[84.799,5.92407829],[84.79,3.55913896],[84.748,29.39171853],[84.735,165.2861],[84.728,36.69754994]],[[84.849,5.91939029],[84.85,3.55913896],[84.901,35.37],[84.902,10.96126598],[84.907,11.78812659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731265262,[[84.889,0.07460738],[84.875,5.46209938],[84.853,10.6107],[84.812,35.37],[84.802,165.1553]],[[84.91,3.55750389],[84.919,5.72774069],[84.938,10.6002],[84.964,21.02243042],[84.965,368.17258049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731373853,[[84.86,3.5524038],[84.849,10.6112],[84.84,280.98391659],[84.829,57.19742654],[84.817,166.33482007]],[[84.909,5.61800137],[84.91,14.1561038],[84.932,11.00707763],[84.938,401.44911203],[84.943,14.6436777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731419206,[[84.902,5.82488407],[84.9,3.54814057],[84.888,10.6063],[84.847,29.39171853],[84.846,35.37]],[[84.929,0.07417952],[84.939,5.71274679],[84.95,3.54814057],[84.956,10.5979],[84.983,11.00707763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731502674,[[84.896,5.55195368],[84.89,3.54755317],[84.887,10.6064],[84.867,29.36578204],[84.845,72.07722755]],[[84.926,0.07423422],[84.931,5.75493709],[84.94,3.54755317],[84.957,10.5979],[84.968,462.85756381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731583837,[[84.861,5.82592284],[84.86,3.5509042],[84.854,10.6106],[84.813,2.04886062],[84.811,27.43603343]],[[84.896,5.86366561],[84.908,10.604],[84.91,3.5509042],[84.928,8.99644721],[84.94,31.38316025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731610145,[[84.971,5.05899816],[84.97,3.55413829],[84.952,10.5983],[84.922,30.1703359],[84.908,35.34]],[[85.003,5.86366561],[85.02,3.55413829],[85.025,10.5894],[85.05,9.1918407],[85.058,11.00930953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731662989,[[84.907,5.06032823],[84.9,3.54635998],[84.89,10.606],[84.888,162.54731505],[84.86,29.36578204]],[[84.949,5.76924068],[84.958,10.5977],[84.96,3.54635998],[84.986,9.10241298],[84.99,11.00930953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731712116,[[84.901,5.97946106],[84.89,3.54913693],[84.882,10.6071],[84.838,35.34],[84.837,346.5054343]],[[84.94,3.54913693],[84.941,222.88522892],[84.942,20.19537076],[84.962,11.00930953],[85.005,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731770582,[[84.891,5.95617956],[84.89,3.54913693],[84.878,10.6076],[84.851,275.8075776],[84.838,35.34]],[[84.927,5.9440033],[84.94,3.54913693],[84.944,10.5994],[84.954,11.00930953],[84.966,14.53417929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731854944,[[84.892,6.02208497],[84.89,3.54965225],[84.877,10.6077],[84.856,29.36578204],[84.835,35.34]],[[84.933,9.0756296],[84.936,5.43965738],[84.947,10.5991],[84.95,3.54965225],[84.952,11.01852522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731882468,[[84.942,5.73318513],[84.941,10.5997],[84.93,3.54965225],[84.89,35.34],[84.889,164.986]],[[84.989,5.55552286],[84.99,3.54965225],[85.005,10.5918],[85.023,9.04783766],[85.035,11.01852522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731938720,[[84.971,5.76379671],[84.965,10.5968],[84.943,35.34],[84.942,11.65262001],[84.876,51.39011857]],[[85.029,5.51985352],[85.03,3.54682704],[85.039,10.5876],[85.048,386.66914611],[85.068,11.01852522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771731982168,[[84.961,5.62215176],[84.95,3.53999185],[84.941,10.5997],[84.924,11.82885844],[84.914,35.34]],[[84.988,0.0743697],[84.999,5.59453718],[85.0,3.53999185],[85.014,10.5907],[85.028,8.99619535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732048631,[[84.982,0.07433186],[84.976,5.62480107],[84.97,3.54318124],[84.963,10.597],[84.944,29.36578204]],[[85.009,5.59453718],[85.02,3.54318124],[85.027,10.5891],[85.041,209.93261186],[85.044,11.00860073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732097374,[[84.911,5.34077988],[84.91,3.54495348],[84.891,10.606],[84.869,2.049301],[84.848,35.33]],[[84.949,5.87815015],[84.96,3.54495348],[84.965,10.5968],[85.001,8.99260776],[85.014,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732182048,[[85.011,4.56131351],[85.01,3.54467657],[85.001,10.5922],[84.971,35.33],[84.962,29.36578204]],[[85.059,5.32684816],[85.06,3.54467657],[85.077,9.03895995],[85.079,10.5826],[85.096,10.94288862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732236200,[[85.02,3.54021871],[85.011,4.25001279],[85.003,10.592],[84.973,64.69578204],[84.951,12.04584877]],[[85.043,0.07419507],[85.049,5.80839542],[85.068,10.5841],[85.08,3.54021871],[85.082,10.98855806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732277026,[[85.011,4.0327778],[85.01,3.53680076],[84.991,10.5934],[84.988,30.40422839],[84.968,29.36578204]],[[85.059,5.43186172],[85.068,10.5841],[85.07,3.53680076],[85.091,10.98966559],[85.098,21.07900159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732349183,[[85.01,2.12448161],[85.0,3.38591051],[84.986,10.5941],[84.973,299.99258296],[84.96,29.36578204]],[[85.035,5.29340205],[85.036,0.07436835],[85.048,10.5865],[85.059,10.98966559],[85.06,2.12448161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732442372,[[85.041,3.15917786],[85.04,2.47618437],[85.03,10.5886],[84.985,35.33],[84.984,29.36578204]],[[85.078,4.6466384],[85.095,10.5806],[85.1,2.47618437],[85.108,257.284846],[85.119,14.69317932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732507417,[[84.98,7.46103416],[84.964,10.5969],[84.927,2.04719731],[84.909,35.3],[84.897,175.0]],[[85.027,4.69496495],[85.028,10.589],[85.04,2.4799292],[85.059,10.99745596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732528344,[[84.95,2.4799292],[84.942,4.74468826],[84.928,10.6014],[84.927,2.04719731],[84.868,264.57373539]],[[84.995,4.84616179],[85.0,2.4799292],[85.02,10.99745596],[85.031,14.6629906],[85.042,22.03976899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732601482,[[84.948,10.5988],[84.927,2.04785387],[84.923,29.35373539],[84.916,30.2806666],[84.896,35.3]],[[84.992,7.0368686],[84.993,0.07451769],[85.006,10.5918],[85.01,2.48009697],[85.025,249.35399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732682270,[[84.953,10.5982],[84.95,2.4815548],[84.947,29.08428979],[84.926,312.98078894],[84.909,29.35373539]],[[84.999,6.80638966],[85.0,2.4815548],[85.016,10.5905],[85.037,10.98270716],[85.044,456.84212181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732807171,[[85.05,2.47944051],[85.034,1.2351477],[85.033,10.5883],[84.99,35.32],[84.989,29.31385518]],[[85.1,13.05944051],[85.106,10.97646545],[85.118,14.63528727],[85.13,21.9529309],[85.131,2.04621025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732815187,[[85.05,2.47562791],[85.04,1.34915907],[85.033,10.5883],[84.986,35.32],[84.983,29.31385518]],[[85.088,4.0070604],[85.1,13.05562791],[85.118,10.97646545],[85.129,14.63528727],[85.139,11.61976954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732862824,[[85.06,2.47562791],[85.051,1.44237547],[85.042,10.5872],[84.999,29.31385518],[84.988,35.32]],[[85.087,3.63379833],[85.088,9.00181174],[85.103,10.97646545],[85.104,10.5795],[85.11,2.47562791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771732975513,[[85.15,2.4754301],[85.14,3.72601238],[85.08,35.32],[85.079,164.617],[85.077,29.31385518]],[[85.191,3.75240531],[85.2,2.4754301],[85.216,10.99175662],[85.229,14.63528727],[85.242,21.9529309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733050875,[[85.231,3.89063911],[85.23,2.46557033],[85.216,10.5655],[85.175,35.21],[85.157,29.31385518]],[[85.272,3.62485337],[85.273,10.5585],[85.29,2.46557033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733095816,[[85.23,2.46557033],[85.222,3.99131031],[85.216,10.5655],[85.199,21.68118688],[85.194,262.15933454]],[[85.261,3.69253657],[85.28,10.5577],[85.282,10.99175662],[85.29,2.46557033],[85.293,14.63528727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733121331,[[85.183,3.99131031],[85.18,2.46818577],[85.152,10.5735],[85.127,35.21],[85.084,29.31385518]],[[85.221,3.69253657],[85.23,10.5638],[85.238,8.80280203],[85.24,2.46818577],[85.252,10.99175662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733139648,[[85.191,3.94597133],[85.19,2.46818577],[85.167,10.5716],[85.127,35.21],[85.111,164.5565]],[[85.225,3.69995248],[85.231,10.5637],[85.245,10.99175662],[85.25,2.46818577],[85.256,14.63528727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733176983,[[85.191,3.94597133],[85.18,2.46777337],[85.167,10.5716],[85.131,35.21],[85.13,29.31385518]],[[85.22,3.7107937],[85.231,10.5637],[85.235,10.99175662],[85.246,14.63528727],[86.61,204.52593213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733201406,[[85.212,3.90830643],[85.21,2.46777337],[85.195,10.5681],[85.169,26.31263379],[85.16,35.21]],[[85.251,3.7107937],[85.265,10.5595],[85.27,2.46777337],[85.272,10.99175662],[85.275,18.15300017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733247538,[[85.16,2.46991822],[85.151,3.68035314],[85.126,301.89852836],[85.121,11.45875954],[85.117,10.5778]],[[85.193,3.59939704],[85.194,10.5684],[85.21,2.46991822],[85.227,8.82063696],[85.234,10.99175662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733272365,[[85.16,2.46991822],[85.154,3.72596403],[85.126,301.89852836],[85.117,10.5778],[85.112,21.79128279]],[[85.187,14.48881152],[85.199,10.97045701],[85.21,14.63528727],[85.22,2.46991822],[85.221,21.9529309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733307095,[[85.154,3.72596403],[85.15,2.46994877],[85.126,312.47522836],[85.121,12.00888992],[85.12,21.79128279]],[[85.185,3.7841389],[85.187,10.5692],[85.2,10.97045701],[85.21,2.46994877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733369247,[[85.141,3.85581137],[85.13,2.472347],[85.11,10.5787],[85.098,28.77551024],[85.089,347.25129837]],[[85.169,3.98617706],[85.179,233.12694481],[85.19,2.472347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733377247,[[85.151,3.85581137],[85.15,2.472347],[85.124,10.5769],[85.098,64.02551024],[85.072,31.35768595]],[[85.19,3.98617706],[85.191,10.5687],[85.2,2.472347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733404770,[[85.11,2.472347],[85.109,2.63409078],[85.089,10.5813],[85.067,2.04445515],[85.065,29.53234905]],[[85.154,3.93064498],[85.16,2.472347],[85.164,8.82921209],[85.172,10.5711],[85.189,10.97045701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733442000,[[85.111,2.7300005],[85.11,2.47239895],[85.099,10.5801],[85.067,2.04445515],[85.065,29.53234905]],[[85.133,9.46811773],[85.145,3.85078633],[85.15,10.97045701],[85.161,14.60121081],[85.17,2.47239895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733597429,[[85.13,2.47194445],[85.092,212.17879301],[85.084,21.79912374],[85.062,29.05179263]],[[85.145,8.82802243],[85.147,3.94380791],[85.159,10.5727],[85.164,10.98111599],[85.169,377.41196897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733668386,[[85.14,7.55e-06],[85.131,3.77731858],[85.112,261.46234235],[85.103,30.3094436],[85.096,10.5805]],[[85.172,12.48854365],[85.176,10.5706],[85.189,10.98111599],[85.2,17.07261836],[85.234,29.20242162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733709613,[[85.13,2.47140755],[85.123,3.62816588],[85.112,261.46234235],[85.106,10.5792],[85.103,30.3094436]],[[85.156,3.62116998],[85.171,10.5712],[85.177,10.98111599],[85.188,14.60121081],[85.3,73.17643635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733731143,[[85.121,3.9518926],[85.12,2.47172247],[85.093,10.5808],[85.081,21.79912374],[85.07,30.25785053]],[[85.15,8.80139062],[85.152,3.87985127],[85.166,10.5718],[85.17,10.99952163],[85.18,2.47172247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733784575,[[85.091,3.68364183],[85.09,2.47172247],[85.061,10.5848],[85.047,32.03004771],[85.04,21.79912374]],[[85.133,3.75459564],[85.134,10.5758],[85.147,8.77424247],[85.15,2.47172247],[85.163,10.98654297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733840432,[[85.06,2.47337523],[85.052,3.91435824],[85.047,29.98491372],[85.032,10.5884],[85.028,288.20748869]],[[85.094,3.9943452],[85.095,10.5806],[85.12,2.47337523],[85.13,10.98654297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733869655,[[85.091,3.73450229],[85.09,2.47508738],[85.069,10.5837],[85.053,21.79912374],[85.047,29.98491372]],[[85.128,3.79040199],[85.135,10.5757],[85.14,2.47508738],[85.149,10.98654297],[85.16,14.60121081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733920199,[[85.116,0.07401017],[85.11,2.47285938],[85.101,2.99294514],[85.072,31.0586048],[85.071,32.3527993]],[[85.139,3.72013378],[85.14,10.5751],[85.16,13.43828002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771733969427,[[85.08,2.47285938],[85.049,10.5862],[85.042,21.7692993],[85.02,29.05179263],[84.999,35.27]],[[85.115,4.04125598],[85.116,10.578],[85.13,2.47285938],[85.149,10.96542064],[85.17,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734018666,[[85.072,14.30794744],[85.07,2.47434264],[85.048,21.7692993],[85.045,311.82293267],[85.04,10.5873]],[[85.109,8.75051243],[85.11,10.5788],[85.117,3.99339166],[85.129,10.96748382],[85.13,2.47434264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734076411,[[85.03,2.47518944],[85.014,179.73195605],[85.0,30.28882693],[84.994,32.3623993],[84.976,11.90568405]],[[85.069,4.02943259],[85.079,10.5826],[85.08,2.47518944],[85.098,10.97949194],[85.109,14.60121081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734104143,[[84.981,0.09317173],[84.98,2.47751366],[84.947,10.599],[84.945,21.7692993],[84.936,30.47343637]],[[85.019,4.00191342],[85.03,2.47751366],[85.04,10.5875],[85.055,10.97949194],[85.058,21.39690645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734166804,[[84.982,299.24889805],[84.97,2.47848786],[84.957,23.81652672],[84.936,30.47343637],[84.935,29.05179263]],[[85.029,4.09825116],[85.03,2.47848786],[85.048,10.97837082],[85.05,444.64162513],[85.058,268.61848891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734261667,[[84.96,2.47981618],[84.935,21.7692993],[84.927,2.04793221],[84.925,31.05548415],[84.923,10.602]],[[84.989,10.5939],[84.994,4.10212448],[85.01,2.47981618],[85.026,440.89186669],[85.232,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734301703,[[84.941,2.5043243],[84.94,2.48330477],[84.935,10.6005],[84.903,295.60088938],[84.897,2.04878824]],[[84.988,3.97968368],[85.0,2.48330477],[85.002,10.5922],[85.027,10.97596232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734384471,[[84.965,1.90914553],[84.964,10.5969],[84.96,2.47975317],[84.952,21.88163329],[84.93,29.05179263]],[[85.009,3.6397305],[85.01,2.47975317],[85.033,10.5883],[85.044,381.26849497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734438023,[[84.976,3.9014536],[84.97,2.48154143],[84.953,21.88163329],[84.944,239.26861419],[84.932,35.32]],[[85.019,3.73709791],[85.03,2.48154143],[85.066,10.97596232],[85.077,14.60121081],[85.088,22.00840936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734473955,[[84.988,3.91003308],[84.987,10.594],[84.98,2.47928366],[84.971,21.88163329],[84.95,35.32]],[[85.029,3.60080252],[85.03,2.47928366],[85.05,10.5863],[85.06,10.97596232],[85.07,19.6429271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734583975,[[84.959,10.5974],[84.957,0.71130391],[84.95,2.48156081],[84.944,21.88163329],[84.929,2.04667357]],[[84.999,3.64424329],[85.0,2.48156081],[85.021,21.6118701],[85.032,14.60121081],[85.043,22.00840936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734677462,[[84.971,0.81512538],[84.97,2.48043208],[84.966,10.5966],[84.956,21.88163329],[84.934,29.31696673]],[[85.019,3.78710188],[85.02,2.48043208],[85.033,18.38064635],[85.035,10.5881],[85.051,11.0219701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734783948,[[84.986,1.1657644],[84.985,21.88163329],[84.981,10.5948],[84.98,2.4789016],[84.963,29.31696673]],[[85.029,3.73137767],[85.04,2.4789016],[85.046,10.5867],[85.066,11.01650224],[85.077,14.60121081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734846607,[[85.03,2.47545718],[85.021,3.79888818],[85.02,239.03680432],[85.01,10.5911],[84.986,167.80445812]],[[85.069,3.85681769],[85.08,2.47545718],[85.094,347.11840409],[85.11,205.35633099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771734930779,[[85.061,3.62983583],[85.06,2.47721297],[85.058,10.5851],[85.042,21.97281325],[85.04,20.84654691]],[[85.103,3.68591828],[85.11,207.83354396],[85.12,10.5776],[85.121,16.37207968],[85.146,10.98903337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735019248,[[85.101,3.67340105],[85.1,2.47297496],[85.075,21.97281325],[85.072,10.5834],[85.053,29.29447466]],[[85.131,3.90108952],[85.146,306.34355717],[85.15,2.47297496],[85.156,173.79253411],[85.167,10.97172907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735107508,[[85.082,3.6920818],[85.08,2.47150041],[85.076,10.5829],[85.053,21.92792608],[85.032,35.3]],[[85.119,3.72058971],[85.13,2.47150041],[85.142,8.65777081],[85.143,10.5747],[85.152,191.55300702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735137647,[[85.071,3.88222793],[85.07,2.47463613],[85.056,21.92792608],[85.055,10.5855],[85.039,130.46665322]],[[85.115,3.75867666],[85.12,2.47463613],[85.127,10.5767],[85.131,291.75550383],[85.137,10.98899044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735203383,[[85.031,3.82895537],[85.03,2.47330798],[85.015,10.5905],[85.002,2.04573511],[85.0,21.95181733]],[[85.079,3.96860398],[85.09,2.47330798],[85.097,10.5804],[85.11,8.71339004],[85.124,10.99773635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735279167,[[84.995,3.87550718],[84.99,2.47714984],[84.989,10.5937],[84.967,2.04681802],[84.951,12.01994372]],[[85.039,3.90860978],[85.049,10.5863],[85.05,2.47714984],[85.062,10.99773635],[85.073,14.66838468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735383149,[[84.991,3.98244026],[84.99,2.47884831],[84.983,10.5944],[84.978,26.33379788],[84.973,21.95624857]],[[85.029,3.7227581],[85.05,2.47884831],[85.053,10.5859],[85.07,11.01375546],[85.081,14.66838468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735462116,[[85.034,3.93483738],[85.033,10.5883],[85.03,2.47708805],[85.016,21.92709518],[85.005,27.81669338]],[[85.078,3.75723047],[85.088,212.18800155],[85.09,2.47708805],[85.092,10.5811],[85.104,11.01375546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735505853,[[85.047,3.83620432],[85.046,10.5866],[85.04,2.47584731],[85.03,21.92709518],[85.007,29.27449894]],[[85.087,3.79794922],[85.09,2.47584731],[85.105,10.5794],[85.108,30.53249506],[85.117,229.92570781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735650772,[[85.051,38.83652496],[85.043,10.5869],[85.04,2.47797642],[85.017,22.02175742],[85.002,35.31]],[[85.09,2.47797642],[85.098,220.96653918],[85.105,10.5795],[85.13,11.00378558],[85.141,14.59679211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735726257,[[85.061,38.78209957],[85.06,2.47491157],[85.058,10.5852],[85.046,22.02175742],[85.042,283.09396926]],[[85.11,2.47491157],[85.119,10.5776],[85.129,11.00378558],[85.135,406.09493749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735751776,[[85.061,38.78209957],[85.058,10.5852],[85.053,22.02175742],[85.05,2.47465807],[85.042,283.09396926]],[[85.113,8.80283133],[85.117,10.5779],[85.12,2.47465807],[85.127,30.65947961],[85.135,406.09493749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735768690,[[85.061,38.78209957],[85.06,2.47465807],[85.049,22.02175742],[85.042,283.09396926],[85.005,36.64231898]],[[85.11,2.47465807],[85.123,10.97405492],[85.127,19.65569403],[85.146,22.00257703],[85.211,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735806438,[[85.081,38.85653699],[85.07,2.47436842],[85.061,10.5847],[85.042,283.09396926],[85.038,22.02175742]],[[85.116,8.7830114],[85.12,2.47436842],[85.122,10.5773],[85.127,19.65569403],[85.128,233.04936295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735839163,[[85.084,38.9702374],[85.078,267.26440155],[85.073,10.5833],[85.07,2.47436842],[85.037,22.02175742]],[[85.12,2.47436842],[85.143,8.75113865],[85.144,10.5746],[85.153,10.9727518],[85.165,413.47023783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735877009,[[85.084,38.9702374],[85.08,2.47370156],[85.078,267.26440155],[85.073,10.5833],[85.062,22.02175742]],[[85.135,8.79153015],[85.137,10.5754],[85.14,2.47370156],[85.147,10.95469747],[85.155,210.08208676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735893719,[[85.101,38.89945897],[85.093,10.5808],[85.09,2.47370156],[85.078,267.26440155],[85.074,22.02175742]],[[85.139,8.78958122],[85.14,2.47370156],[85.155,210.08208676],[85.159,10.95469747],[85.16,10.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735916437,[[85.101,38.89945897],[85.08,2.47370156],[85.078,267.26440155],[85.071,10.5835],[85.055,150.70304387]],[[85.127,8.78509787],[85.13,2.47370156],[85.139,10.5752],[85.141,10.95469747],[85.152,14.59679211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735941958,[[85.101,38.89945897],[85.08,2.47366329],[85.078,267.26440155],[85.071,10.5835],[85.059,22.02175742]],[[85.125,8.8052572],[85.13,2.47366329],[85.136,10.96459518],[85.139,10.5752],[85.147,14.59679211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771735990895,[[85.121,19.23766991],[85.112,10.5784],[85.11,2.47143633],[85.092,22.02175742],[85.079,35.28]],[[85.17,2.47143633],[85.176,10.5706],[85.198,10.98676068],[85.209,14.59679211],[85.21,12.01947255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736055041,[[85.133,19.09922602],[85.132,0.07422238],[85.112,10.5784],[85.11,2.47159786],[85.103,22.02175742]],[[85.167,8.72472551],[85.17,13.04289786],[85.185,10.98676068],[85.196,14.59679211],[85.207,22.00257703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736088479,[[85.132,0.07422238],[85.124,19.06443769],[85.11,2.47159786],[85.099,10.58],[85.094,22.02175742]],[[85.157,8.73061262],[85.16,2.47159786],[85.165,10.572],[85.174,429.70761056],[85.175,10.99346091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736150138,[[85.113,19.09319309],[85.102,292.65545611],[85.1,2.4709787],[85.095,10.5806],[85.087,161.31024754]],[[85.15,2.4709787],[85.158,10.5728],[85.173,10.99346091],[85.174,429.70761056],[85.492,204.8940217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736224010,[[85.081,9.54268104],[85.08,2.47235322],[85.069,22.02175742],[85.065,257.07993244],[85.057,10.5852]],[[85.119,0.07415386],[85.129,10.5764],[85.13,2.47235322],[85.146,372.97653117],[85.164,10.99346091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736286146,[[85.065,261.40203292],[85.061,26.09728226],[85.06,2.47433504],[85.049,22.02175742],[84.885,117.2554207]],[[85.089,0.07407598],[85.096,10.5806],[85.099,4.51259029],[85.11,2.47433504],[85.134,10.97353295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736365202,[[85.08,4.10738097],[85.072,233.17791812],[85.061,22.02175742],[85.06,10.5849],[85.039,64.54449894]],[[85.117,5.21983809],[85.127,339.05404196],[85.128,10.5765],[85.13,2.47412791],[85.147,10.97532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736424453,[[85.091,5.07436213],[85.09,2.47375259],[85.087,10.5815],[85.08,22.02175742],[85.058,29.27449894]],[[85.14,2.47375259],[85.15,10.5738],[85.162,10.97532482],[85.173,14.59679211],[85.184,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736513432,[[85.146,10.5742],[85.145,5.74468546],[85.13,2.47215169],[85.111,22.02175742],[85.09,35.27]],[[85.176,5.59465624],[85.19,2.47215169],[85.206,10.5669],[85.216,10.97188792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736539753,[[85.103,5.82751452],[85.091,10.581],[85.09,2.47298497],[85.063,21.90605411],[85.055,293.29662751]],[[85.132,2.78e-06],[85.14,2.47298497],[85.167,10.5717],[85.175,8.65380316],[85.187,10.9534374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736568485,[[85.081,6.36333104],[85.07,2.47298497],[85.064,10.5844],[85.034,57.17605411],[85.012,29.20807215]],[[85.12,2.47298497],[85.139,8.65447172],[85.14,10.5751],[85.154,10.9534374],[85.164,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736589199,[[85.082,6.31825527],[85.071,10.5836],[85.06,2.47298497],[85.042,21.90605411],[85.026,35.27]],[[85.12,2.47298497],[85.137,8.72994432],[85.139,10.5752],[85.152,10.9534374],[85.163,14.62470448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736702800,[[85.011,6.0762676],[85.01,2.47710859],[85.0,290.84632945],[84.991,10.5934],[84.99,21.90605411]],[[85.064,8.73138635],[85.068,5.86278538],[85.07,2.47710859],[85.073,10.5834],[85.084,10.9534374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736784553,[[85.011,6.14155477],[85.01,2.47843322],[85.0,290.84632945],[84.994,21.90605411],[84.972,47.61413878]],[[85.055,17.00104321],[85.07,2.47843322],[85.078,10.9534374],[85.089,14.62470448],[85.09,11.98855258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736834316,[[84.981,6.07883139],[84.98,2.47843322],[84.975,10.5955],[84.956,2.04697454],[84.953,35.28]],[[85.033,6.38950581],[85.04,2.47843322],[85.056,10.5854],[85.06,24.40097418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736890867,[[84.944,6.32001881],[84.94,2.479441],[84.931,10.601],[84.918,21.90605411],[84.909,11.5251773]],[[84.984,6.69902341],[84.99,2.479441],[84.993,10.5933],[85.024,8.72060425],[85.026,395.63055324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736917285,[[84.941,6.55074968],[84.94,2.4816642],[84.936,10.6003],[84.919,21.90605411],[84.916,2.04808286]],[[84.979,6.14682315],[85.0,2.4816642],[85.003,10.5921],[85.014,10.9534374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771736972930,[[84.911,6.38956807],[84.905,10.6042],[84.9,2.4850492],[84.866,2.04905967],[84.863,35.33]],[[84.959,3.72336956],[84.96,2.4850492],[84.974,10.5957],[84.993,10.98896734],[85.145,588.60796726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737012449,[[84.916,6.38956807],[84.915,10.603],[84.89,2.4850492],[84.873,29.32393361],[84.866,2.04905967]],[[84.946,0.07450215],[84.951,4.01283769],[84.968,10.98896734],[84.97,2.4850492],[84.978,10.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737078798,[[84.942,0.07422249],[84.931,6.4891317],[84.911,10.6034],[84.91,2.48348387],[84.909,22.02338101]],[[84.964,4.56201189],[84.965,8.86869445],[84.97,2.48348387],[84.981,10.5949],[84.985,10.98896734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737107022,[[84.861,21.87357721],[84.85,2.483185],[84.847,10.6115],[84.826,304.97335088],[84.791,200.5069]],[[84.9,2.483185],[84.92,10.6025],[84.95,8.87133213],[84.954,10.99217625],[84.965,14.656235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737140350,[[84.851,21.68756612],[84.84,2.483185],[84.833,10.6132],[84.823,316.78734641]],[[84.884,0.07425495],[84.9,2.483185],[84.91,10.6037],[84.926,10.99217625],[84.937,14.656235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737171583,[[84.861,21.59492914],[84.86,2.48626628],[84.85,10.6111],[84.823,316.78734641],[84.815,64.71081353]],[[84.91,2.48626628],[84.917,10.6028],[84.928,10.99217625],[84.931,438.90898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737233326,[[84.896,17.26635979],[84.884,10.6069],[84.88,2.48617227],[84.847,35.35],[84.846,21.2232]],[[84.935,8.94571783],[84.938,10.6002],[84.94,2.48617227],[84.955,10.99217625],[84.966,14.656235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737279076,[[84.896,17.1921847],[84.89,10.6061],[84.88,2.48504234],[84.85,29.38081353],[84.847,35.35]],[[84.93,8.96169548],[84.939,402.41221981],[84.94,2.48504234],[84.948,24.57887226],[84.949,216.70659884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737319609,[[84.901,12.69228547],[84.898,10.6051],[84.89,2.48504234],[84.87,22.05576558],[84.856,35.35]],[[84.94,2.48504234],[84.955,10.598],[84.961,11.00816491],[84.972,14.6545874],[84.983,21.98188111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737360647,[[84.911,12.77934676],[84.91,2.48447857],[84.904,10.6043],[84.894,22.05576558],[84.882,274.84717942]],[[84.962,10.5973],[84.97,2.48447857],[84.981,11.00816491],[84.993,220.80774093],[85.003,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737451313,[[84.873,12.75993654],[84.87,2.48421485],[84.869,150.78481799],[84.863,10.6095],[84.855,22.05576558]],[[84.92,2.48421485],[84.921,10.6023],[84.951,11.00816491],[84.96,204.81909225],[84.962,35.8491874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737545094,[[84.921,7.30652931],[84.92,2.48511185],[84.904,22.05576558],[84.883,35.35],[84.882,29.38081353]],[[84.966,2.20617927],[84.97,2.48511185],[84.991,11.00816491],[85.04,177.0],[85.057,36.58821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737593340,[[84.899,6.65466072],[84.898,10.6051],[84.89,2.48511894],[84.88,22.05576558],[84.863,35.35]],[[84.94,2.48511894],[84.946,1.80195288],[84.947,10.5991],[84.953,383.15091456],[84.974,11.00816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737627267,[[84.923,6.52830196],[84.922,10.602],[84.91,2.48511894],[84.903,22.05576558],[84.883,35.35]],[[84.968,2.04421281],[84.97,2.48511894],[84.971,10.596],[85.001,8.72460362],[85.007,11.00816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737679992,[[84.891,6.72544076],[84.88,2.48334846],[84.876,10.6078],[84.862,268.50289287],[84.86,16.1540285]],[[84.929,10.6014],[84.93,2.05341662],[84.94,2.48334846],[84.96,8.70186126],[84.967,164.37130911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737704309,[[84.891,6.72544076],[84.88,2.48524611],[84.875,10.608],[84.871,22.05576558],[84.862,268.50289287]],[[84.933,1.46351848],[84.934,10.6007],[84.94,2.48524611],[84.958,10.9601966],[84.962,315.77713455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737783274,[[84.921,6.48892077],[84.912,10.6034],[84.91,2.48389713],[84.902,22.05576558],[84.883,221.19837807]],[[84.966,1.26382792],[84.97,13.08009713],[84.991,10.9601966],[84.993,20.10175841],[85.002,14.6545874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737920896,[[84.955,6.36142986],[84.954,10.5981],[84.95,2.48400585],[84.931,21.92374411],[84.923,35.35]],[[85.0,2.48400585],[85.012,10.591],[85.014,19.79334209],[85.033,8.67218142],[85.039,441.95782923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737930608,[[84.955,6.36142986],[84.954,10.5981],[84.95,2.48400585],[84.932,21.92374411],[84.911,35.35]],[[85.0,2.48400585],[85.012,10.591],[85.014,19.79334209],[85.035,8.65764881],[85.039,441.95782923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737974741,[[84.912,6.19479296],[84.91,189.73332088],[84.906,10.6041],[84.888,21.92374411],[84.87,11.95835748]],[[84.96,2.48092344],[84.969,10.5964],[84.998,8.66541156],[85.004,10.99729252],[85.014,19.79334209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771737996857,[[84.936,6.18447059],[84.935,10.6005],[84.93,2.48092344],[84.91,187.25239744],[84.906,21.92374411]],[[84.98,2.48092344],[84.989,10.5938],[85.005,8.71810231],[85.014,19.79334209],[85.015,160.7596501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738039501,[[84.941,6.19063245],[84.94,10.5998],[84.931,213.81270661],[84.93,2.48247597],[84.927,21.92374411]],[[84.989,10.5938],[84.99,2.48247597],[85.003,10.99729252],[85.006,292.30403308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738066030,[[84.941,6.19063245],[84.931,224.41370661],[84.93,2.48221159],[84.927,21.92374411],[84.907,14.29459831]],[[84.986,10.5942],[84.988,8.74233041],[84.99,2.48221159],[85.001,10.99729252],[85.006,292.30403308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738134166,[[84.921,4.13e-05],[84.92,2.225e-05],[84.907,14.29459831],[84.901,117.66506356],[84.897,21.92374411]],[[84.949,10.5988],[84.954,3.83821639],[84.97,2.48422225],[84.976,11.0110299],[84.987,14.58136014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738183091,[[84.911,4.82595061],[84.91,13.08782225],[84.901,21.92374411],[84.879,31.28590195],[84.857,36.64231898]],[[84.954,3.83821639],[84.968,10.5964],[84.97,2.48422225],[84.982,10.98637922],[84.993,14.65781901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738367145,[[84.914,190.78237921],[84.91,2.48340045],[84.902,21.92374411],[84.896,10.6054],[84.772,95.27002936]],[[84.955,3.91134743],[84.956,10.5979],[84.96,2.48340045],[84.975,339.4376763],[84.978,20.09562971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738420585,[[84.894,3.91950275],[84.89,2.48393681],[84.883,10.6069],[84.876,21.92374411],[84.873,14.09094789]],[[84.929,4.02720986],[84.939,10.6],[84.94,2.48393681],[84.97,8.72790103],[84.975,339.4376763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738467520,[[84.899,4.03909723],[84.89,24.4087171],[84.868,29.23719814],[84.867,117.77560672],[84.855,35.35]],[[84.945,3.82944308],[84.95,2.48497299],[84.984,10.97004846],[84.995,14.6311123],[85.072,51.22350544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738553204,[[84.921,3.85323549],[84.92,16.68368369],[84.91,10.6036],[84.899,21.92374411],[84.876,29.23719814]],[[84.959,3.81694404],[84.963,10.5971],[84.97,2.48440221],[84.987,8.70286059],[85.001,356.68837118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738641274,[[84.926,3.60798894],[84.92,24.80168148],[84.91,2.48185697],[84.901,21.92374411],[84.89,119.55195426]],[[84.969,3.75405409],[84.97,2.48185697],[84.974,10.5957],[84.998,10.98231446],[85.001,356.68837118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738706932,[[84.901,1.68021782],[84.9,2.48447172],[84.894,14.47434512],[84.89,114.65538953],[84.885,21.92374411]],[[84.931,10.601],[84.933,3.65401091],[84.959,8.71187855],[84.96,2.48447172],[84.97,21.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738736165,[[84.894,14.47434512],[84.89,117.14036417],[84.887,1.50226503],[84.874,21.92374411],[84.8,235.44]],[[84.916,10.6029],[84.917,3.96340646],[84.939,8.72360488],[84.94,2.48497464],[84.959,10.9393317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738814344,[[84.871,30.09335376],[84.862,10.6095],[84.86,2.48670934],[84.834,21.92374411],[84.82,37.40031521]],[[84.916,269.80193671],[84.92,22.15790413],[84.932,10.601],[84.942,10.9393317],[84.953,14.6311123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738873495,[[84.847,0.07428762],[84.836,29.97168497],[84.83,2.48627938],[84.806,10.6166],[84.801,118.11131313]],[[84.88,13.09377938],[84.907,8.73218448],[84.916,269.80193671],[84.934,10.9618931],[84.952,14.61710858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738929830,[[84.802,1.04e-06],[84.79,2.49048807],[84.772,22.05358524],[84.771,10.621],[84.762,22.40279406]],[[84.826,10.6143],[84.84,2.49048807],[84.882,165.0016],[84.883,10.95281738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738933534,[[84.802,1.04e-06],[84.79,2.49048807],[84.771,32.67458524],[84.762,22.40279406],[84.753,11.83912309]],[[84.826,10.6143],[84.84,2.49048807],[84.87,8.73311589],[84.882,165.0016],[84.885,21.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771738971372,[[84.831,7.5854074],[84.82,2.49048807],[84.818,10.615],[84.796,22.05358524],[84.773,35.35]],[[84.879,8.80399151],[84.88,2.49048807],[84.884,10.6069],[84.897,160.32970559],[84.9,10.95281738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739104363,[[84.791,5.237988],[84.79,2.49096055],[84.785,187.16348234],[84.773,14.49081204],[84.77,115.17775581]],[[84.839,10.6126],[84.84,5.7206579],[84.867,10.9753449],[84.878,14.60375651],[84.888,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739217578,[[84.809,5.04495392],[84.785,187.16348234],[84.779,22.05358524],[84.773,27.16270341],[84.758,35.38]],[[84.849,3.24342981],[84.85,2.48943012],[84.871,275.12761572],[84.883,20.05853764],[84.887,159.85077346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739247796,[[84.851,5.0523794],[84.85,10.6111],[84.84,2.49039325],[84.81,22.05358524],[84.808,35.38]],[[84.889,3.23657273],[84.89,2.49039325],[84.901,8.74577903],[84.915,10.6031],[84.92,10.9753449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739279912,[[84.753,5.38703987],[84.752,10.6234],[84.75,2.49039325],[84.696,35.38],[84.695,165.3639]],[[84.809,10.6163],[84.81,2.49039325],[84.83,275.81827718],[84.861,35.38],[84.862,165.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739313242,[[84.751,4.7323776],[84.75,2.49283863],[84.742,10.6246],[84.731,22.05358524],[84.716,2.05237084]],[[84.8,2.49283863],[84.807,10.6166],[84.808,4.8212113],[84.826,31.13459317],[84.837,14.60375651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739367487,[[84.871,5.04868996],[84.87,2.49105439],[84.816,35.38],[84.815,22.05358524]],[[84.92,2.49105439],[84.963,2.04963292],[84.968,8.63547019],[84.972,35.41],[84.973,10.92315427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739395720,[[84.859,5.02270066],[84.858,10.6101],[84.85,2.49105439],[84.801,35.41],[84.8,22.05358524]],[[84.903,0.18691588],[84.91,2.49105439],[84.917,8.63547019],[84.918,10.6026],[84.933,10.92315427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739443945,[[84.831,5.05344937],[84.83,2.48678987],[84.809,208.93232877],[84.793,35.41],[84.772,21.2417]],[[84.863,0.07447676],[84.879,0.08496577],[84.88,2.48678987],[84.928,35.41],[84.929,21.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739484370,[[84.862,5.07704127],[84.85,2.48716188],[84.842,10.6121],[84.824,22.0565317],[84.81,35.41]],[[84.891,8.78716289],[84.896,0.12789648],[84.897,10.6053],[84.908,10.98154739],[84.91,2.48716188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739505691,[[84.881,5.06437018],[84.87,2.48716188],[84.857,10.6102],[84.844,22.0565317],[84.825,35.41]],[[84.92,2.63980783],[84.931,20.07884312],[84.939,10.98154739],[84.95,14.64206319],[85.027,51.24722116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739535724,[[84.906,5.0856055],[84.905,10.6043],[84.9,2.48365485],[84.866,35.41],[84.865,22.0565317]],[[84.955,0.05691131],[84.96,2.48365485],[84.964,10.5969],[84.975,8.64095526],[84.985,20.04412268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739604476,[[84.902,5.34253935],[84.9,2.48388478],[84.891,10.606],[84.878,209.39264689],[84.875,22.04618539]],[[84.945,8.69296252],[84.955,10.5981],[84.957,11.0071303],[84.96,2.48388478],[84.968,14.67617374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739626890,[[84.895,5.36366808],[84.89,2.48388478],[84.882,10.607],[84.878,209.39264689],[84.867,22.04618539]],[[84.934,8.68798098],[84.936,10.6004],[84.95,2.48388478],[84.953,11.0071303],[84.962,324.45772361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739732184,[[84.877,5.22686596],[84.87,2.4862692],[84.864,10.6094],[84.852,210.50143054],[84.843,22.04618539]],[[84.912,5.27942416],[84.913,10.6034],[84.93,2.4862692],[84.933,10.99286686],[84.944,14.67617374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739760704,[[84.877,0.07440903],[84.87,2.4862692],[84.868,5.30911374],[84.858,10.61],[84.852,210.50143054]],[[84.921,4.87257768],[84.922,298.14899198],[84.925,10.99286686],[84.93,2.4862692],[84.936,14.67617374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739870495,[[84.866,5.38908717],[84.865,10.6092],[84.86,2.48622113],[84.85,22.04618539],[84.836,196.97980021]],[[84.904,5.25707255],[84.92,13.08862113],[84.922,26.2586897],[84.924,10.99286686],[85.354,256.83304056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739905720,[[84.947,5.40144858],[84.946,10.599],[84.94,2.48346438],[84.921,189.04311021],[84.89,35.35]],[[84.989,0.04556874],[84.99,2.48346438],[85.002,8.66745401],[85.005,10.5919],[85.02,11.02273187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739922336,[[84.941,5.48006551],[84.94,13.08336438],[84.921,189.04311021],[84.895,57.39618539],[84.873,29.39491385]],[[84.99,2.48346438],[84.995,8.66844904],[84.996,10.5929],[85.014,11.02273187],[85.025,14.67617374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771739971484,[[84.901,5.5482543],[84.9,2.48548811],[84.871,10.6085],[84.851,35.32],[84.85,211.97986001]],[[84.95,13.08418811],[85.001,21.1848],[85.013,35.32],[85.059,164.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740021225,[[84.921,5.80987438],[84.92,2.48310276],[84.895,10.6055],[84.867,35.32]],[[84.97,13.07930276],[84.985,10.99903409],[84.996,14.67598172],[85.008,57.33397258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740057344,[[84.98,2.48310276],[84.971,5.26943224],[84.929,22.01995159],[84.92,35.32],[84.903,194.31803546]],[[85.008,4.97531647],[85.035,11.01827547],[85.04,2.48310276],[85.048,14.67598172],[85.05,10.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740093289,[[84.985,5.45710954],[84.98,2.4813679],[84.976,10.5954],[84.933,35.32],[84.932,235.24]],[[85.034,0.02786719],[85.04,2.4813679],[85.049,10.5864],[85.076,8.66670006],[85.083,10.96433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740111507,[[85.012,5.31372577],[85.011,0.0742127],[85.0,2.4813679],[84.986,10.5941],[84.953,21.82751836]],[[85.05,0.41404832],[85.065,8.52187692],[85.073,10.5833],[85.08,10.93711022],[85.091,14.58281363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740148843,[[84.991,5.51055248],[84.99,2.47882961],[84.973,32.42321836],[84.951,29.10335782],[84.932,35.32]],[[85.04,0.6706942],[85.041,10.5873],[85.05,2.47882961],[85.055,10.93711022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740232617,[[85.001,5.51349786],[84.999,10.5925],[84.978,21.82751836],[84.956,29.10335782]],[[85.05,1.86162845],[85.051,8.67708084],[85.058,11.01457851],[85.06,2.4788726],[85.066,10.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740236024,[[85.016,0.07438835],[85.001,5.51349786],[84.99,2.4788726],[84.984,10.5943],[84.979,21.82751836]],[[85.036,8.68361692],[85.042,1.86284577],[85.05,2.4788726],[85.055,11.01457851],[85.066,25.16711363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740301788,[[85.061,5.75382606],[85.04,2.4773165],[85.01,21.82751836],[85.002,35.31],[85.001,164.7692]],[[85.09,2.4773165],[85.124,8.62708415],[85.126,10.5769],[85.13,10.94774285],[85.135,207.0701168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740309096,[[85.072,0.07422653],[85.061,5.75382606],[85.058,10.5851],[85.04,2.4773165],[85.014,21.82751836]],[[85.1,2.4773165],[85.117,10.5779],[85.126,10.94774285],[85.135,207.0701168],[85.137,14.58281363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740392975,[[85.082,6.08513692],[85.07,2.4742696],[85.065,10.5843],[85.045,21.82751836],[85.023,29.10335782]],[[85.119,8.66547386],[85.12,2.4742696],[85.123,10.5772],[85.134,11.00326784],[85.145,14.58281363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740452931,[[85.061,5.35793942],[85.06,2.47408462],[85.052,10.5859],[85.049,190.58343019],[85.031,21.82751836]],[[85.099,5.44195701],[85.109,10.5789],[85.11,2.47408462],[85.132,11.00326784],[85.143,14.58281363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740503479,[[85.071,8.886e-05],[85.07,2.47408462],[85.055,21.82751836],[85.049,190.58343019],[85.033,29.10335782]],[[85.102,16.56816125],[85.13,2.47408462],[85.139,231.33439935],[85.142,268.68713881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740543102,[[85.042,2.5695118],[85.041,185.30331759],[85.04,2.47429804],[85.025,17.43479841]],[[85.088,10.5815],[85.126,200.04939415],[86.002,161.4357989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740648474,[[85.021,1.30369481],[85.02,2.47699041],[85.013,10.5907],[85.008,21.94402238],[84.986,64.39335782]],[[85.063,0.07420147],[85.072,5.45988713],[85.076,10.583],[85.08,2.47699041],[85.107,8.79527275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740680416,[[84.992,0.42503726],[84.991,217.57203021],[84.99,2.47699041],[84.976,16.69832194],[84.973,10.5957]],[[85.033,5.1756777],[85.038,10.5877],[85.05,2.47699041],[85.074,8.82184458],[85.081,11.01637948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740718239,[[84.952,35.00906516],[84.95,2.478823],[84.94,208.10479011],[84.935,21.94402238],[84.923,10.602]],[[84.995,10.5931],[85.01,2.478823],[85.027,8.83367832],[85.028,299.05356083],[85.033,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740738247,[[84.94,2.478823],[84.931,17.5836638],[84.911,10.6034],[84.9,220.78214513],[84.899,2.04844454]],[[84.969,10.5963],[84.99,2.478823],[85.024,8.82301435],[85.026,164.7227],[85.027,46.30637948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740760077,[[84.931,8.74410842],[84.93,2.48169756],[84.916,10.6028],[84.907,21.94402238],[84.9,220.78214513]],[[84.953,0.07439471],[84.972,10.5959],[84.985,8.76864858],[84.99,2.48169756],[85.004,11.01637948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740836847,[[84.961,6.24779381],[84.96,2.48159361],[84.952,10.5983],[84.941,21.94402238],[84.92,35.33]],[[85.003,8.7873393],[85.004,10.592],[85.019,29.10343519],[85.02,2.48159361],[85.022,232.01295614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740898993,[[84.99,9.966e-05],[84.973,257.51161004],[84.956,10.5979],[84.918,35.33]],[[85.017,10.5904],[85.029,1.67092332],[85.04,2.47897966],[85.045,10.99893715],[85.056,14.68850597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740924712,[[84.981,7.10245812],[84.98,2.47897966],[84.973,257.51161004],[84.966,10.5965],[84.965,21.94402238]],[[85.021,7.1393321],[85.022,10.5897],[85.04,2.47897966],[85.045,10.99893715],[85.056,14.68850597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771740962345,[[84.951,6.93129114],[84.95,2.47935911],[84.928,21.94402238],[84.925,10.6017],[84.906,29.10335782]],[[84.982,6.74376751],[84.983,10.5946],[85.0,2.47935911],[85.007,28.61963495],[85.029,10.99893715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741098270,[[84.984,7.29509674],[84.972,10.5958],[84.97,2.47999615],[84.963,21.94402238],[84.941,279.54885025]],[[85.016,6.96422762],[85.02,2.47999615],[85.033,23.10258354],[85.035,11.01578826],[85.036,10.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741161104,[[84.991,7.12065485],[84.98,221.53854553],[84.972,10.5958],[84.965,21.94402238],[84.958,132.36124271]],[[85.028,17.89408823],[85.03,2.47994653],[85.033,23.10258354],[85.039,318.03218692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741184222,[[84.991,7.12065485],[84.98,221.53786221],[84.972,10.5958],[84.965,21.94402238],[84.958,132.36124271]],[[85.023,8.8376362],[85.027,7.30508823],[85.028,10.589],[85.033,23.10258354],[85.04,2.47926321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741212439,[[84.961,7.20869559],[84.96,2.47926321],[84.947,10.5989],[84.926,21.94402238],[84.904,64.41335782]],[[85.009,7.5716918],[85.01,2.47926321],[85.022,10.5898],[85.035,10.9805154],[85.044,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741239356,[[84.911,7.54948175],[84.91,2.48378812],[84.903,10.6044],[84.876,15.73540708],[84.874,21.94402238]],[[84.955,7.5716918],[84.956,10.598],[84.96,2.48378812],[84.983,8.79296781],[85.0,10.9805154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741274081,[[84.886,7.54948175],[84.88,2.48378812],[84.876,15.73540708],[84.873,131.08194243],[84.865,10.6092]],[[84.924,7.03973167],[84.925,10.6019],[84.93,2.48378812],[84.953,8.80366035],[84.956,344.23645656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741334139,[[84.895,6.90259836],[84.89,2.48428177],[84.888,10.6063],[84.876,15.73540708],[84.869,21.94402238]],[[84.936,7.12703678],[84.937,10.6004],[84.94,2.48428177],[84.956,344.23645656],[84.959,10.9805154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741408803,[[84.926,10.6016],[84.91,9.44307575],[84.907,0.02],[84.877,21.2155],[84.864,21.94402238]],[[84.969,1.23933715],[84.97,2.48484842],[84.98,8.78577102],[84.983,28.59439522],[84.988,10.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741471053,[[84.941,6.61e-05],[84.93,2.48318254],[84.929,10.6013],[84.91,21.94402238],[84.907,0.02]],[[84.973,8.81156404],[84.974,7.32736323],[84.979,10.5951],[84.983,28.59439522],[84.989,228.42406257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741539414,[[85.006,10.5916],[85.0,2.48269244],[84.946,35.31],[84.945,164.8771],[84.939,176.0]],[[85.049,39.99839123],[85.06,2.48269244],[85.069,10.5839],[85.077,25.72527515],[85.116,164.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741646107,[[85.14,2.47748284],[85.107,164.5631],[85.103,35.34],[85.086,14.40913202],[85.067,21.69670708]],[[85.311,164.1716],[85.316,21.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741654715,[[85.148,1.97941954],[85.123,10.577],[85.079,11.79845848],[85.075,249.26913202],[85.064,35.45228826]],[[85.209,20.52799384],[85.239,10.5628],[85.261,2.04273304],[85.274,164.2434],[85.311,186.07591561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741688545,[[85.142,11.83563933],[85.12,215.31095951],[85.068,164.6383],[85.065,11.77],[85.057,176.0]],[[85.186,10.5694],[85.19,11.74293979],[85.217,21.131],[85.237,164.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741750291,[[85.143,17.59765293],[85.142,10.5747],[85.12,204.73345951],[85.091,204.84433077],[84.942,116.4134313]],[[85.182,17.36453088],[85.2,8.95984137],[85.208,10.5666],[85.218,10.95400028],[85.229,14.5324924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741777117,[[85.108,18.01499979],[85.093,10.5808],[85.079,11.86125088],[85.048,28.84433077],[85.046,176.0]],[[85.151,18.63776753],[85.152,10.5735],[85.191,8.98418819],[85.192,10.95400028],[85.203,14.5324924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741825258,[[85.079,10.5825],[85.078,404.17866887],[85.068,20.78826131],[85.03,21.1772],[85.028,28.84433077]],[[85.123,19.46934333],[85.136,10.5756],[85.145,10.99172928],[85.156,14.5324924],[85.168,21.79873861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741850684,[[85.078,305.78483018],[85.048,22.54193809],[85.023,28.84433077],[85.001,212.05541346],[84.979,50.93087619]],[[85.102,10.5787],[85.112,19.88788345],[85.14,11.86727563],[85.142,21.1476],[85.15,10.99172928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741866390,[[85.078,305.78483018],[85.069,0.65869954],[85.02,21.1777],[84.991,178.58380286]],[[85.114,21.74711253],[85.163,164.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741955066,[[85.127,10.5755],[85.122,23.83776857],[85.071,164.6171],[85.065,21.1663],[85.055,28.84433077]],[[85.158,10.10360492],[85.184,11.82868102],[85.185,179.04053494],[85.188,10.568],[85.202,10.99172928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771741982685,[[85.159,10.5715],[85.157,24.02431315],[85.151,406.2924254],[85.112,21.1547],[85.104,164.5527]],[[85.215,9.11938251],[85.216,10.5646],[85.227,11.77330254],[85.242,49.1655515],[85.244,10.99172928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742007208,[[85.212,23.27325459],[85.211,10.5651],[85.181,11.83247766],[85.161,35.24],[85.16,21.1428]],[[85.268,9.89525941],[85.271,10.5578],[85.277,11.74705055],[85.294,10.89751156],[85.305,14.5324924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742031434,[[85.207,25.35737878],[85.206,10.5657],[85.155,11.73741717],[85.152,35.24],[85.147,28.84433077]],[[85.251,9.48296134],[85.267,10.5582],[85.291,10.92837682],[85.303,14.5324924],[85.314,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742064058,[[85.247,24.32820291],[85.205,35.24],[85.204,21.61354485],[85.177,164.4122],[85.128,164.5064]],[[85.306,10.27250828],[85.316,8.80551058],[85.336,10.92837682],[85.347,14.5324924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742097773,[[85.251,25.00126326],[85.25,2.46434111],[85.244,10.561],[85.22,21.61354485],[85.199,35.22]],[[85.292,2.9314027],[85.294,11.16043437],[85.3,2.46434111],[85.307,10.5534],[85.313,10.92837682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742150723,[[85.191,25.31535192],[85.18,2.46783855],[85.156,10.5718],[85.152,11.63445508],[85.126,35.22]],[[85.227,10.5632],[85.235,9.3699387],[85.24,2.46783855],[85.261,11.85515527],[85.266,10.92837682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742170335,[[85.166,25.69890877],[85.15,2.46783855],[85.095,21.1589],[85.093,234.64],[85.079,176.0]],[[85.199,9.17416816],[85.2,2.46783855],[85.234,10.92837682],[85.242,180.47022406],[85.249,14.5324924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742271929,[[85.18,27.77678724],[85.165,459.48092983],[85.163,10.571],[85.138,251.8607363],[85.123,28.84433077]],[[85.209,8.609e-05],[85.225,10.5635],[85.23,2.46834282],[85.237,10.92837682],[85.249,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742307455,[[85.191,25.10897945],[85.19,2.46834282],[85.172,10.5699],[85.165,459.48092983],[85.161,21.80144976]],[[85.231,10.6521224],[85.232,10.5626],[85.24,2.46834282],[85.254,189.56391497],[85.265,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742362804,[[85.18,26.22121833],[85.17,2.46777531],[85.153,10.5723],[85.152,452.52327363],[85.15,50.0]],[[85.216,35.24136428],[85.23,2.46777531],[85.234,10.9740108],[85.245,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742384831,[[85.17,26.3106528],[85.16,2.46777531],[85.152,452.52327363],[85.15,50.0],[85.149,10.5727]],[[85.198,27.81273473],[85.219,10.9740108],[85.22,2.46777531],[85.221,10.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742427468,[[85.171,25.01876509],[85.17,2.46916153],[85.152,463.09557363],[85.15,50.0],[85.114,28.84433077]],[[85.203,11.95742837],[85.21,27.28781417],[85.217,10.5644],[85.221,10.9740108],[85.23,2.46916153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742457194,[[85.171,25.01876509],[85.17,2.46873191],[85.167,10.5705],[85.152,452.52327363],[85.15,50.0]],[[85.211,25.77299917],[85.212,11.92198816],[85.222,10.9926347],[85.228,10.563],[85.23,2.46873191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742471405,[[85.177,26.14028418],[85.176,10.5693],[85.17,2.46873191],[85.15,50.0],[85.123,35.23]],[[85.212,8.97418192],[85.213,24.94929165],[85.22,2.46873191],[85.223,10.9926347],[85.228,10.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742502738,[[85.171,25.45738073],[85.16,2.46873191],[85.156,413.84122176],[85.154,10.5721],[85.15,50.0]],[[85.2,2.93420166],[85.203,27.45741411],[85.21,10.5653],[85.22,13.46136661],[85.231,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742543974,[[85.161,26.32587096],[85.16,2.47059597],[85.15,27.1684411],[85.141,10.5737],[85.134,196.82165164]],[[85.203,10.5662],[85.206,25.86540854],[85.22,2.47059597],[85.222,10.9926347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742610829,[[85.191,24.71069978],[85.18,2.46955883],[85.164,10.5709],[85.153,21.80592409],[85.15,27.1684411]],[[85.222,10.5638],[85.227,25.21847596],[85.23,2.46955883],[85.267,8.73472299],[85.272,21.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742657378,[[85.181,23.00440668],[85.17,2.4679276],[85.157,10.5717],[85.15,27.1684411],[85.145,21.80592409]],[[85.218,24.54989478],[85.219,10.5641],[85.23,2.4679276],[85.243,10.95310743],[85.254,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742697712,[[85.171,23.02217794],[85.16,2.4679276],[85.155,10.5721],[85.15,27.1684411],[85.148,21.80592409]],[[85.204,2.93411782],[85.206,22.07402468],[85.208,10.5655],[85.22,2.4679276],[85.227,10.96803981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742772063,[[85.23,2.46583093],[85.229,22.32953163],[85.208,10.5655],[85.185,366.28843034],[85.183,190.98849964]],[[85.26,23.52597631],[85.27,144.92848814],[85.283,10.5563],[85.29,2.46583093],[85.294,10.96803981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742800192,[[85.231,21.99335102],[85.23,2.46583093],[85.218,10.5642],[85.202,21.80592409],[85.188,21.1359]],[[85.265,1.4e-07],[85.28,10.5566],[85.282,10.98570428],[85.29,2.46583093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742887865,[[85.2,2.4672388],[85.192,22.1751152],[85.173,10.5698],[85.163,397.11390655],[85.162,21.80592409]],[[85.229,21.91631291],[85.248,10.5606],[85.258,10.97485596],[85.26,2.4672388],[85.269,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771742939620,[[85.228,2.032e-05],[85.22,2.4672388],[85.19,10.5677],[85.183,21.80592409],[85.164,35.24]],[[85.257,24.97958491],[85.279,10.97280439],[85.28,2.4672388],[85.291,14.61871067],[85.303,21.96845233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743010190,[[85.19,2.46787599],[85.169,284.6299493],[85.164,21.80592409],[85.16,164.097241],[85.141,29.20165203]],[[85.237,24.05987795],[85.238,11.79923411],[85.247,10.99264448],[85.25,2.46787599],[85.258,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743054831,[[85.2,7.599e-05],[85.19,17.5149351],[85.169,284.6299493],[85.167,21.80592409],[85.164,10.5709]],[[85.222,10.5639],[85.224,25.95101574],[85.249,8.81157637],[85.26,2.46787599],[85.261,10.99264448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743126890,[[85.2,9.54e-06],[85.18,23.59411188],[85.169,284.6299493],[85.158,10.5716],[85.152,21.80592409]],[[85.22,27.32017683],[85.221,10.564],[85.253,21.1199],[85.255,10.97588088],[85.26,2.46840954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743153113,[[85.21,26.56661307],[85.203,10.566],[85.176,314.40101147],[85.154,29.20165203],[85.147,176.0]],[[85.247,27.12807859],[85.26,10.5591],[85.27,2.46725136],[85.292,10.94532784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743220184,[[85.21,29.66565546],[85.199,10.5666],[85.19,21.80592409],[85.168,29.20165203],[85.152,174.01026811]],[[85.246,26.0156371],[85.247,10.5607],[85.26,2.46689971],[85.276,10.97980307],[85.287,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743357500,[[85.19,30.84930919],[85.189,270.8099538],[85.181,21.80592409],[85.18,10.569],[85.179,246.45428883]],[[85.231,27.43429325],[85.232,10.5626],[85.24,2.46733065],[85.264,10.97980307],[85.275,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743423452,[[85.211,26.48732084],[85.21,10.5651],[85.2,2.46815278],[85.192,21.80592409],[85.183,267.4702791]],[[85.249,25.32282241],[85.25,2.46815278],[85.294,11.67843214],[85.297,165.94882023],[85.298,10.97980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743452975,[[85.24,24.92018527],[85.239,10.5616],[85.23,2.46435398],[85.217,21.80592409],[85.213,11.57015641]],[[85.287,25.30584674],[85.288,10.5557],[85.29,2.46435398],[85.308,11.66392859],[85.324,10.97980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743507024,[[85.241,24.14442483],[85.235,10.5621],[85.23,2.46564572],[85.211,272.52725584],[85.202,192.22363415]],[[85.283,11.83010052],[85.286,24.73544456],[85.29,2.46564572],[85.294,10.5549],[85.303,10.97980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743587087,[[85.202,17.58202443],[85.201,10.5663],[85.19,2.46524104],[85.158,311.62470695],[85.15,27.1684411]],[[85.239,17.69992802],[85.25,2.46524104],[85.255,8.90943216],[85.276,10.97931297],[85.284,10.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743608706,[[85.249,17.72862172],[85.248,10.5605],[85.23,2.46524104],[85.202,21.1324],[85.19,21.6984158]],[[85.29,2.46524104],[85.308,10.5532],[85.33,14.61871067],[85.332,2.04077444],[85.338,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743657637,[[85.19,2.46654449],[85.156,35.2],[85.155,21.6984158],[85.135,11.79657249],[85.131,344.04056522]],[[85.24,2.46654449],[85.257,15.67134524],[85.267,8.77728702],[85.287,10.93275114],[85.301,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743685967,[[85.239,15.5739282],[85.238,10.5618],[85.23,2.46520248],[85.189,21.6984158],[85.176,35.2]],[[85.28,17.7734275],[85.293,8.77183733],[85.303,10.5538],[85.311,10.93292126],[85.322,16.65985019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743704578,[[85.239,15.5739282],[85.238,10.5618],[85.23,2.46520248],[85.2,21.6984158],[85.178,64.40165203]],[[85.277,2.931935],[85.278,14.25748101],[85.28,2.46520248],[85.295,10.5547],[85.303,10.93292126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743739603,[[85.236,14.18247199],[85.235,10.5621],[85.22,2.46520248],[85.211,21.6984158],[85.189,29.20165203]],[[85.266,2.93201153],[85.267,15.00354688],[85.27,2.46520248],[85.29,10.93292126],[85.296,10.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743761527,[[85.238,14.18247199],[85.228,10.563],[85.21,2.46546001],[85.205,21.6984158],[85.184,35.2]],[[85.265,2.93205603],[85.27,2.46546001],[85.273,14.66318363],[85.288,21.48862126],[85.375,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743786946,[[85.216,13.36862061],[85.215,10.5646],[85.2,2.46546001],[85.181,21.6984158],[85.17,35.2]],[[85.246,2.93291722],[85.249,12.64236604],[85.26,2.46546001],[85.272,10.93292126],[85.277,10.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743815868,[[85.195,12.35389219],[85.18,2.46695201],[85.166,21.6984158],[85.158,2.04143287],[85.153,163.01611736]],[[85.231,11.66482235],[85.24,2.46695201],[85.257,10.93292126],[85.268,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743844799,[[85.189,12.08194518],[85.186,10.5682],[85.18,2.46695201],[85.158,2.04143287],[85.153,163.01611736]],[[85.231,11.75692035],[85.237,10.82688621],[85.24,2.46695201],[85.245,10.5609],[85.248,10.93292126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743859123,[[85.201,11.63840327],[85.2,2.46695201],[85.192,10.5674],[85.174,21.6984158],[85.158,2.04143287]],[[85.248,8.79699681],[85.25,2.46695201],[85.255,10.5597],[85.258,12.20985061],[85.267,10.93292126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743894445,[[85.194,11.73669483],[85.183,10.5685],[85.18,2.46818143],[85.161,21.6984158],[85.158,2.04143287]],[[85.224,2.93343517],[85.228,11.69102241],[85.24,2.46818143],[85.246,10.5609],[85.251,10.93292126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743918659,[[85.184,11.73669483],[85.182,10.5687],[85.17,2.46818143],[85.158,2.04143287],[85.154,21.6984158]],[[85.212,2.933704],[85.226,11.69102241],[85.23,2.46818143],[85.238,10.5618],[85.239,10.93292126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743943392,[[85.073,21.19546151],[85.06,2.46807721],[85.056,10.5843],[85.049,2.0447014],[85.038,35.22]],[[85.12,2.46807721],[85.129,10.5754],[85.167,2.93655845],[85.176,8.77973527],[85.179,10.93292126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771743973618,[[85.111,21.83218444],[85.11,2.46807721],[85.109,10.5778],[85.051,35.22],[85.05,164.6576]],[[85.16,2.46807721],[85.167,10.5707],[85.201,2.9365894],[85.211,8.67528149],[85.213,10.82294367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744017662,[[85.141,22.00285909],[85.12,2.47062569],[85.088,56.9184158],[85.072,21.1648],[85.066,29.20165203]],[[85.18,2.47062569],[85.189,10.5679],[85.193,11.68241848],[85.201,10.82294367],[85.212,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744042467,[[85.151,20.34373201],[85.15,2.47062569],[85.133,10.5748],[85.116,21.6984158],[85.108,35.22]],[[85.196,8.77240712],[85.197,10.5669],[85.21,2.47062569],[85.215,10.96272674],[85.226,14.61871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744054476,[[85.191,20.431616],[85.18,2.4682288],[85.16,10.5713],[85.134,35.22],[85.132,21.6984158]],[[85.23,11.68749242],[85.232,10.5626],[85.237,11.99423011],[85.24,2.4682288],[85.245,10.96272674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744089211,[[85.181,8.14e-05],[85.17,2.4682288],[85.154,163.07976882],[85.139,10.574],[85.129,21.6984158]],[[85.203,2.93445984],[85.206,10.5658],[85.209,1.93756054],[85.22,2.4682288],[85.225,10.92620883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744110230,[[85.201,12.20830029],[85.2,2.4682288],[85.19,10.5677],[85.164,21.6984158],[85.155,35.22]],[[85.246,4.03066618],[85.251,10.5603],[85.26,2.4682288],[85.267,10.92620883],[85.29,2.0417922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744142663,[[85.201,11.48498462],[85.2,2.46719051],[85.195,10.5671],[85.18,315.48787934]],[[85.247,6.94748405],[85.248,8.77745595],[85.26,2.46719051],[85.261,10.5591],[85.263,11.98297385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744193006,[[85.241,11.12373745],[85.22,13.02876586],[85.201,174.96786671],[85.181,35.22],[85.167,175.0]],[[85.27,10.68498824],[85.285,2.93212816],[85.29,10.5554],[85.307,11.63090448],[85.337,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744221221,[[85.241,11.12373745],[85.236,10.562],[85.22,2.46486586],[85.201,174.96786671],[85.188,35.22]],[[85.269,2.9321278],[85.278,8.11863414],[85.28,2.46486586],[85.283,10.98769394],[85.294,14.65025859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744246240,[[85.212,290.57920927],[85.201,174.96786671]],[[85.294,14.65025859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744297469,[[85.266,10.65787779],[85.253,10.5598],[85.231,21.84631361],[85.23,2.46430099],[85.213,35.22]],[[85.287,2.93110316],[85.29,2.46430099],[85.3,7.12013257],[85.311,10.98769394],[85.318,10.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744305076,[[85.266,10.65787779],[85.253,10.5598],[85.24,2.46430099],[85.231,21.84631361],[85.213,35.22]],[[85.299,11.6977681],[85.3,9.58443356],[85.31,10.98769394],[85.318,10.552],[85.433,73.25129295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744333906,[[85.255,10.84933696],[85.245,10.5608],[85.23,2.46430099],[85.228,198.21550825],[85.22,21.84631361]],[[85.283,2.93140582],[85.288,6.33707895],[85.29,2.46430099],[85.306,10.98769394],[85.309,10.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744359727,[[85.255,10.84933696],[85.243,10.5612],[85.23,2.46474958],[85.228,198.21550825],[85.226,21.84631361]],[[85.28,2.93140649],[85.286,6.83759247],[85.29,2.46474958],[85.3,10.97858454],[85.309,10.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744394165,[[85.25,10.64977897],[85.247,274.52011283],[85.24,2.46474958],[85.232,10.5624],[85.194,35.22]],[[85.289,6.80410682],[85.29,2.46474958],[85.297,10.5545],[85.313,11.67828336],[85.346,21.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744479138,[[85.233,10.5624],[85.232,10.71700997],[85.21,2.46452026],[85.194,21.87578365],[85.186,161.17443804]],[[85.26,2.46452026],[85.264,11.20501964],[85.281,10.96310187],[85.292,14.61746916],[85.348,71.7536729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744579648,[[85.236,10.562],[85.235,10.63278283],[85.23,2.46489383],[85.225,272.40957772],[85.209,21.87578365]],[[85.28,2.46489383],[85.293,7.73969633],[85.295,10.5548],[85.302,10.97791071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744588456,[[85.237,10.63278283],[85.236,10.562],[85.23,2.46489383],[85.225,272.40957772],[85.21,21.87578365]],[[85.279,2.9316783],[85.285,7.43367939],[85.29,2.46489383],[85.295,10.5548],[85.302,10.97791071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744628003,[[85.234,10.93188747],[85.233,10.5624],[85.229,270.81572842],[85.22,2.46526579],[85.212,21.87578365]],[[85.273,7.32340829],[85.28,2.46526579],[85.29,10.96822194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744671445,[[85.202,10.92751289],[85.2,2.46589856],[85.18,21.87578365],[85.178,10.5692],[85.159,35.21]],[[85.244,11.12159518],[85.26,2.46589856],[85.273,10.96822194],[85.284,14.61746916],[85.287,10.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744713079,[[85.154,10.57972791],[85.153,10.5723],[85.14,2.46589856],[85.121,2.04296688],[85.111,21.87578365]],[[85.199,10.80649858],[85.2,2.46589856],[85.227,8.67388485],[85.232,200.74013037],[85.239,10.96822194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744738402,[[85.198,10.10293268],[85.18,2.47002163],[85.151,56.355],[85.139,164.4844],[85.123,29.16771154]],[[85.239,9.67221342],[85.24,2.47002163],[85.262,8.82183454],[85.269,124.94526859],[85.28,10.96822194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744760112,[[85.214,10.5647],[85.206,10.10293268],[85.17,2.47002163],[85.158,164.4495],[85.151,21.145]],[[85.23,2.163e-05],[85.239,7.9839429],[85.255,8.82791506],[85.269,124.94526859],[85.271,10.89976842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744806346,[[85.191,9.99022569],[85.184,10.5684],[85.17,2.46934864],[85.154,21.83726063],[85.142,35.22]],[[85.22,2.46934864],[85.238,8.84620245],[85.252,10.5601],[85.253,10.89976842],[85.264,14.61746916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744856477,[[85.2,20.79593902],[85.17,2.46831478],[85.167,21.83726063],[85.146,35.22],[85.101,51.04349519]],[[85.23,2.46831478],[85.242,10.96260358],[85.253,14.61746916],[85.26,224.93564583],[85.263,10.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744902809,[[85.179,8.89738905],[85.17,10.5702],[85.15,2.46831478],[85.146,21.83726063],[85.128,35.22]],[[85.21,2.46831478],[85.215,7.10079535],[85.229,10.96260358],[85.232,10.5626],[85.381,95.01354954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771744941564,[[85.208,8.81554473],[85.18,2.46740643],[85.172,10.5699],[85.167,21.83726063],[85.164,161.87528397]],[[85.239,2.482e-05],[85.24,2.46740643],[85.273,25.17496916],[85.284,21.92620374],[85.306,29.2757072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745017415,[[85.171,8.11577309],[85.164,161.87528397],[85.16,2.46772512],[85.158,10.5716],[85.131,21.83726063]],[[85.209,8.65737118],[85.21,2.46772512],[85.229,8.56900953],[85.238,10.5618],[85.242,10.99045958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745019319,[[85.171,8.11577309],[85.164,161.87528397],[85.16,2.46772512],[85.158,10.5716],[85.131,21.83726063]],[[85.209,8.65737118],[85.21,2.46772512],[85.228,8.56704241],[85.23,10.5628],[85.243,10.99045958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745069261,[[85.18,8.5409634],[85.16,2.46936849],[85.152,21.83726063],[85.147,10.5731],[85.13,29.16771154]],[[85.211,8.6369801],[85.212,10.5651],[85.213,8.58643241],[85.22,2.46936849],[85.229,10.99045958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745077968,[[85.18,8.5409634],[85.163,10.571],[85.16,2.46936849],[85.152,21.83726063],[85.13,29.16771154]],[[85.21,2.46936849],[85.213,8.58643241],[85.228,10.99045958],[85.233,10.5625],[86.215,146.17469161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745131415,[[85.164,18.97432791],[85.152,164.01762369],[85.15,2.46919464],[85.133,21.83726063],[84.998,414.57861284]],[[85.19,0.29913593],[85.2,2.46919464],[85.222,11.00183957],[85.227,10.5633],[85.233,14.61746916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745183976,[[85.211,8.30301257],[85.21,2.47076021],[85.183,10.5685],[85.153,35.23],[85.152,164.01762369]],[[85.244,8.17010164],[85.257,8.59945794],[85.26,10.5591],[85.262,116.46310513],[85.27,2.47076021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745221391,[[85.236,12.546154],[85.22,2.46596338],[85.219,0.02],[85.2,10.5665],[85.187,21.83726063]],[[85.27,2.46596338],[85.282,8.56098845],[85.296,10.96625425],[85.306,195.24063238],[85.308,25.17056916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745247717,[[85.236,12.546154],[85.231,10.5626],[85.23,2.46596338],[85.219,0.02],[85.206,21.83726063]],[[85.269,8.56896179],[85.28,2.46596338],[85.288,10.96596221],[85.299,14.61746916],[85.31,21.99225707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745289969,[[85.271,9.20956104],[85.27,2.46439209],[85.25,14.61846816],[85.239,21.83726063],[85.238,164.2935]],[[85.33,2.46439209],[85.336,10.99181091],[85.347,14.61746916],[85.358,21.99225707],[85.37,2.04002673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745358618,[[85.291,9.70651831],[85.28,13.01920928],[85.268,163.72027927],[85.267,14.61846816],[85.256,21.83726063]],[[85.34,2.46260928],[85.344,0.36732889],[85.345,10.5487],[85.36,10.9681624],[85.362,11.89285774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745407272,[[85.261,9.84264104],[85.241,10.5613],[85.23,2.46482397],[85.218,164.79416588],[85.217,21.83726063]],[[85.29,2.46482397],[85.3,0.6498491],[85.31,10.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745432691,[[85.261,9.84264104],[85.241,10.5613],[85.24,2.46482397],[85.23,21.83726063],[85.218,164.79416588]],[[85.295,8.5913578],[85.299,0.49458011],[85.3,2.46482397],[85.302,10.5539],[85.311,10.9681624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745462613,[[85.261,9.84264104],[85.248,10.5605],[85.24,2.46485204],[85.232,21.83726063],[85.218,164.79416588]],[[85.293,8.5825239],[85.3,2.46485204],[85.308,10.9681624],[85.311,10.5528],[85.319,14.61746916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745488420,[[85.254,9.85959207],[85.24,2.46485204],[85.237,10.5619],[85.231,21.83726063],[85.218,164.79416588]],[[85.289,8.59027271],[85.29,2.46485204],[85.309,10.9681624],[85.32,14.61746916],[85.321,10.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745552872,[[85.35,9.58028725],[85.34,2.46461086],[85.322,10.5513],[85.281,35.18],[85.28,175.0]],[[85.399,10.5419],[85.4,2.46461086],[85.407,299.73689837],[85.428,11.42232615],[85.445,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745594506,[[85.321,9.75225544],[85.306,10.5533],[85.3,2.45958746],[85.295,21.83726063],[85.283,35.18]],[[85.36,2.45958746],[85.391,10.98044636],[85.393,10.5427],[85.404,14.61746916],[85.407,299.73689837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745618816,[[85.291,10.073289],[85.28,2.45958746],[85.273,10.5574],[85.254,21.83726063],[85.233,35.18]],[[85.33,2.45958746],[85.349,10.5481],[85.355,10.95370578],[85.366,14.61746916],[85.398,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745626821,[[85.291,10.073289],[85.29,2.45958746],[85.282,10.5563],[85.258,21.83726063],[85.253,35.18]],[[85.349,10.5481],[85.35,2.45958746],[85.362,8.49950116],[85.374,10.95370578],[85.385,14.61746916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745666542,[[85.341,10.00228033],[85.34,10.5491],[85.33,2.46227554],[85.303,35.18],[85.302,21.83726063]],[[85.39,2.46227554],[85.393,8.50813603],[85.394,189.5160489],[85.408,10.93568134],[85.417,10.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745711985,[[85.38,10.5442],[85.378,7.87728342],[85.36,2.45785105],[85.331,21.83726063],[85.323,35.17]],[[85.409,5.00426501],[85.41,2.45785105],[85.44,8.46691971],[85.442,10.91797835],[85.446,10.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745749115,[[85.369,8.23485316],[85.345,14.50226795],[85.342,10.5488],[85.34,2.45785105],[85.334,21.83726063]],[[85.4,2.45785105],[85.421,10.95881726],[85.423,10.539],[85.433,14.61746916],[85.444,21.86695488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745787945,[[85.369,8.23485316],[85.342,10.5488],[85.34,24.29551043],[85.318,29.16771154],[85.298,175.0]],[[85.395,8.49183902],[85.4,2.4582498],[85.407,10.541],[85.414,10.95881726],[85.426,14.61746916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745827070,[[85.32,7.57477133],[85.3,2.46105396],[85.295,10.5546],[85.28,21.83726063],[85.259,35.17]],[[85.35,2.46105396],[85.359,1.74451307],[85.364,10.5462],[85.376,8.51455661],[85.389,10.97057258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745873108,[[85.311,7.20476421],[85.31,2.46105396],[85.304,10.5536],[85.298,160.3401405],[85.294,21.83726063]],[[85.365,8.55112128],[85.37,2.46105396],[85.371,1.4896696],[85.384,10.95795969],[85.397,14.61746916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745903237,[[85.344,7.49402683],[85.34,2.46035061],[85.323,21.83726063],[85.303,35.17]],[[85.394,1.21635917],[85.412,114.00958758],[85.415,10.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745923353,[[85.363,7.49402683],[85.34,2.46035061],[85.339,10.5492],[85.32,21.83726063],[85.299,35.17]],[[85.39,2.46035061],[85.394,1.21635917],[85.409,8.51410936],[85.412,114.00958758],[85.418,10.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771745954463,[[85.325,6.9742758],[85.31,2.46038187],[85.309,10.5529],[85.298,182.17740113],[85.277,35.17]],[[85.359,0.5381524],[85.36,2.46038187],[85.393,8.53512364],[85.396,10.92062295],[85.407,14.61746916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746022117,[[85.412,6.42274331],[85.396,10.5421],[85.39,2.45629155],[85.352,21.73366396],[85.345,35.17]],[[85.44,2.45629155],[85.442,2.6173019],[85.465,8.51316786],[85.478,10.91385105],[85.479,10.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746024321,[[85.412,6.42274331],[85.396,10.5421],[85.39,2.45629155],[85.354,21.73366396],[85.345,35.17]],[[85.44,2.45629155],[85.442,2.6173019],[85.472,8.51316786],[85.476,10.91385105],[85.479,10.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746086063,[[85.413,6.024607],[85.412,10.5402],[85.39,2.45659881],[85.379,21.73366396],[85.363,21.0926]],[[85.45,2.45659881],[85.454,2.33017667],[85.457,186.90742683],[85.472,10.95025726],[85.483,14.5518014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746128906,[[85.443,10.5364],[85.435,6.58494152],[85.42,2.45659881],[85.397,21.73366396],[85.39,159.52124136]],[[85.47,9.881e-05],[85.489,18.73367846],[85.49,10.95266757],[85.502,14.5518014],[85.513,21.82607323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746209874,[[85.368,5.98220366],[85.352,164.8563437],[85.35,24.18959879],[85.328,28.97821861]],[[85.4,2.45593483],[85.409,1.8977831],[85.428,10.5384],[85.437,10.94447845],[85.448,14.5518014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746253419,[[85.386,6.71465843],[85.371,10.5453],[85.36,2.45593483],[85.356,21.73366396],[85.352,164.8563437]],[[85.411,8.56301012],[85.42,2.45593483],[85.426,10.5386],[85.43,10.94447845],[85.442,14.5518014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746285255,[[85.401,6.64503855],[85.4,10.5417],[85.38,2.45729481],[85.358,21.73366396],[85.353,35.15]],[[85.43,2.45729481],[85.431,0.06300338],[85.461,10.9418661],[85.468,10.5334],[85.473,14.5518014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746311573,[[85.384,6.3507959],[85.383,10.5438],[85.38,2.45729481],[85.375,21.73366396],[85.353,35.15]],[[85.439,2.50552825],[85.44,2.45729481],[85.466,8.54631657],[85.472,10.9418661],[85.483,14.5518014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746350615,[[85.434,6.95934179],[85.433,10.5376],[85.42,2.45481888],[85.402,21.73366396],[85.38,64.12821861]],[[85.47,2.45481888],[85.485,8.53276136],[85.502,10.93074542],[85.51,10.5283],[85.513,14.5518014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746382950,[[85.44,10.5368],[85.438,6.86938726],[85.42,2.45357952],[85.415,21.80721469],[85.393,64.12821861]],[[85.479,8.55285769],[85.48,2.45357952],[85.496,10.53],[85.498,10.95541922],[85.509,14.60722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746412181,[[85.475,17.43722243],[85.44,2.45357952],[85.429,21.80721469],[85.411,35.15],[85.408,175.0]],[[85.489,7.846e-05],[85.5,2.45357952],[85.522,202.51430245],[85.528,10.95539531],[85.539,14.60724138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746449014,[[85.464,6.93233272],[85.45,2.45282041],[85.43,158.88250678],[85.429,21.71844268],[85.421,35.15]],[[85.5,2.45282041],[85.52,10.92015956],[85.522,202.51430245],[85.531,14.60724138],[85.542,32.43513844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746494849,[[85.473,6.85646514],[85.472,10.5328],[85.45,2.45282041],[85.437,21.71844268],[85.43,158.88250678]],[[85.51,2.45282041],[85.516,235.77616046],[85.527,10.92015956],[85.533,10.5254],[85.68,95.01354954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746526775,[[85.461,7.15733078],[85.46,10.5343],[85.45,2.45187275],[85.427,21.71844268],[85.404,228.10231861]],[[85.51,2.45187275],[85.532,10.5255],[85.543,14.60724138],[85.548,2.03557578],[85.553,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746574333,[[85.454,7.19802144],[85.444,10.5363],[85.43,172.96113804],[85.428,21.74577328],[85.406,28.99436437]],[[85.48,2.45202771],[85.503,10.5291],[85.524,14.59085337],[85.535,21.88628006],[85.546,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746626770,[[85.371,7.02971521],[85.36,2.45695561],[85.355,10.5473],[85.333,2.0379659],[85.308,35.11]],[[85.419,10.5395],[85.42,2.45695561],[85.432,229.73991653],[85.463,35.11],[85.464,10.92556866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746689537,[[85.368,6.97924862],[85.35,2.45817631],[85.349,10.548],[85.346,21.74577328],[85.324,35.11]],[[85.4,2.45817631],[85.408,10.5408],[85.432,229.73991653],[85.437,10.92556866],[85.448,14.59085337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746735278,[[85.431,5.7311483],[85.43,2.45817631],[85.429,10.5381],[85.394,56.85577328],[85.372,193.03126437]],[[85.48,2.45817631],[85.492,10.5305],[85.525,8.4321401],[85.526,11.84322637],[85.531,21.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746771499,[[85.414,5.57307545],[85.413,10.5401],[85.41,2.45367172],[85.395,21.74577328],[85.373,35.11]],[[85.46,2.45367172],[85.467,10.5336],[85.493,10.8720585],[85.504,14.59085337],[85.514,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746801330,[[85.382,5.58226998],[85.381,10.544],[85.37,2.45367172],[85.344,35.11],[85.343,21.74577328]],[[85.42,2.45367172],[85.433,10.5377],[85.462,8.51027894],[85.466,10.8720585],[85.478,14.59085337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746878408,[[85.325,3.93744018],[85.321,10.5514],[85.31,2.46022337],[85.309,21.72190206],[85.286,28.96253609]],[[85.369,3.28920599],[85.378,10.5445],[85.382,10.95470125],[85.393,14.52775676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746922037,[[85.349,3.79794791],[85.333,14.54765503],[85.322,21.72190206],[85.31,21.1058],[85.303,210.94667188]],[[85.4,3.15502581],[85.412,127.40326074],[85.427,10.95470125],[85.438,14.52775676],[85.445,21.79163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771746975079,[[85.265,3.97087087],[85.253,226.02151766],[85.25,2.45857515],[85.207,78.09773076],[85.185,29.06190768]],[[85.309,3.3105985],[85.31,2.45857515],[85.313,10.5525],[85.361,8.62338208],[85.363,32.05480984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747002597,[[85.224,3.9700089],[85.215,10.5645],[85.21,2.46562407],[85.194,2.04121734],[85.178,11.86576463]],[[85.259,3.21939862],[85.26,2.46562407],[85.279,10.5567],[85.299,8.62338208],[85.306,314.36371594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747049332,[[85.227,3.80444294],[85.217,10.5643],[85.21,2.46562407]],[[85.26,5.5746468],[85.273,10.5575],[85.357,178.0],[85.507,58.61200307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747144319,[[85.204,21.94681744],[85.195,3.61924485],[85.193,10.5673],[85.19,221.17852486],[85.18,2.46633199]],[[85.229,3.65621828],[85.23,2.46633199],[85.25,10.5603],[85.27,10.97759342],[85.281,14.63679123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747174036,[[85.204,14.37881744],[85.192,3.61416611],[85.174,10.5696],[85.17,2.46824627],[85.162,11.96449129]],[[85.229,3.60965879],[85.23,13.03104627],[85.261,8.66747095],[85.265,10.97759342],[85.276,14.63679123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747205467,[[85.204,1.744e-05],[85.183,3.59715941],[85.166,21.98604874],[85.144,29.32276901],[85.122,36.64341457]],[[85.233,3.62421494],[85.234,8.78963775],[85.241,10.97814336],[85.252,14.64153772],[85.263,21.96230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747248291,[[85.131,3.83003285],[85.12,2.47105686],[85.109,10.5777],[85.076,35.22],[85.075,11.89303765]],[[85.167,10.5707],[85.175,3.27132329],[85.18,2.47105686],[85.214,8.85991104],[85.225,10.87707008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747313459,[[85.108,3.7747889],[85.107,10.578],[85.1,2.47227971],[85.083,2.04414291],[85.071,11.64597919]],[[85.148,3.93870405],[85.15,2.47227971],[85.165,8.94407928],[85.17,10.5703],[85.185,10.87707008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747361698,[[85.142,3.89528291],[85.141,10.5737],[85.13,2.47109931],[85.101,29.32276901],[85.095,436.86748834]],[[85.189,3.28463124],[85.19,2.47109931],[85.201,10.5664],[85.211,8.93193512],[85.228,10.93687662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747386613,[[85.164,3.89528291],[85.163,10.5711],[85.15,2.47109931],[85.108,164.5453]],[[85.199,3.05584671],[85.2,2.47109931],[85.225,10.5635],[85.239,306.38999298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747449263,[[85.146,3.89816499],[85.145,10.5733],[85.13,2.46911674],[85.112,21.1549],[85.108,29.32276901]],[[85.18,2.46911674],[85.188,3.18045136],[85.207,10.5657],[85.219,10.98561238],[85.23,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747484890,[[85.191,14.20269186],[85.17,2.46820861],[85.151,405.59995649],[85.137,21.1486],[85.135,29.32276901]],[[85.227,3.21063084],[85.23,2.46820861],[85.245,8.94202468],[85.247,10.5607],[85.261,278.59451937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747499095,[[85.163,3.63509186],[85.159,10.5715],[85.151,405.59995649],[85.14,2.46820861],[85.126,29.32276901]],[[85.199,3.24189565],[85.2,2.46820861],[85.221,10.5639],[85.243,10.95093825],[85.254,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747535137,[[85.148,3.90158148],[85.14,2.46820861],[85.138,10.5741],[85.108,175.44557673],[85.095,31.36626374]],[[85.189,3.3278915],[85.19,2.46820861],[85.196,10.567],[85.218,8.94853716],[85.225,10.95093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747609393,[[85.111,3.76520752],[85.11,2.47057854],[85.094,10.5795],[85.081,337.18511494],[85.065,29.32276901]],[[85.159,3.72180305],[85.16,2.47057854],[85.166,10.5707],[85.19,8.91299944],[85.197,10.93127705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747634012,[[85.091,3.84190172],[85.09,2.47057854],[85.073,10.5822],[85.055,334.44785292],[85.053,2.04492969]],[[85.13,3.71173139],[85.14,2.47057854],[85.141,10.5739],[85.166,8.89613712],[85.178,10.93127705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747670334,[[85.083,3.64662012],[85.082,10.5811],[85.07,2.47388525],[85.057,2.0446954],[85.055,334.44785292]],[[85.129,3.73307777],[85.13,2.47388525],[85.135,10.5746],[85.166,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747743891,[[85.051,3.82733675],[85.05,2.47546624],[85.037,10.5867],[85.023,2.04549462],[85.022,145.75654124]],[[85.098,14.27963392],[85.11,2.47546624],[85.124,10.95753811],[85.135,14.64153772],[85.246,566.03112246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747776323,[[85.064,3.70085148],[85.063,10.5834],[85.06,2.47546624],[85.021,29.32276901],[85.015,122.23562287]],[[85.112,3.71008693],[85.118,10.5768],[85.12,2.47546624],[85.134,205.85406245],[85.146,10.95753811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747861296,[[85.091,3.95122454],[85.07,13.05667035],[85.038,29.32276901],[85.026,35.29],[85.016,36.64341457]],[[85.119,0.17357201],[85.13,2.47417035],[85.137,10.5744],[85.15,10.95688756],[85.161,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747886010,[[85.051,3.98215569],[85.04,2.47417035],[85.033,10.5872],[85.003,2.04625236],[84.998,35.29]],[[85.089,0.20941124],[85.09,2.47417035],[85.1,10.579],[85.11,9.00085071],[85.13,10.97269214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771747993923,[[85.066,4.19919963],[85.065,10.5832],[85.03,2.47463759],[85.018,35.29],[85.016,29.32276901]],[[85.1,2.47463759],[85.118,10.5768],[85.127,188.28581174],[85.133,10.96846678],[85.221,286.19133572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748075298,[[85.078,4.20770685],[85.077,10.5818],[85.07,2.47396271],[85.043,29.32276901],[85.029,35.29]],[[85.12,2.47396271],[85.127,188.28581174],[85.137,10.5744],[85.143,10.96846678],[85.154,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748146461,[[85.081,4.35814376],[85.08,2.47295375],[85.075,269.70349817],[85.065,10.5832],[85.063,163.5036476]],[[85.116,10.577],[85.13,2.47295375],[85.131,10.96846678],[85.14,189.01012804],[85.153,21.96230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748176791,[[85.081,4.57143243],[85.08,2.47404453],[85.075,280.28549817],[85.063,163.5036476],[85.038,29.32276901]],[[85.129,10.5754],[85.13,2.47404453],[85.14,189.01012804],[85.144,10.96846678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748200919,[[85.038,4.51892076],[85.02,2.47404453],[85.016,10.5893],[85.002,2.04580727],[84.963,194.14876901]],[[85.07,2.47404453],[85.088,10.5805],[85.113,10.96846678],[85.118,9.19323125],[85.124,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748232121,[[85.064,4.45091276],[85.04,2.47583765],[85.02,251.0302576],[84.991,164.7722],[84.981,29.32276901]],[[85.1,2.47583765],[85.103,10.5786],[85.134,10.96846678],[85.148,14.64153772],[85.36,117.10019594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748255743,[[85.064,4.45091276],[85.056,10.5843],[85.04,2.47583765],[85.02,189.0302576],[85.011,29.32276901]],[[85.1,2.47583765],[85.103,10.5786],[85.114,10.96846678],[85.125,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748283856,[[85.054,4.39568775],[85.053,10.5847],[85.03,2.4758135],[85.02,189.0302576],[85.004,64.59276901]],[[85.09,2.4758135],[85.096,9.25601926],[85.101,271.44333839],[85.108,10.578],[85.112,10.96846678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748322392,[[85.062,4.44798334],[85.061,10.5837],[85.05,2.4758135],[85.02,189.0302576],[85.017,35.27]],[[85.1,2.4758135],[85.101,271.44333839],[85.113,165.63211192],[85.118,10.5767],[85.121,10.93315244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748353810,[[85.078,4.33331812],[85.074,10.5821],[85.06,2.47637654],[85.03,62.0],[85.017,199.9911]],[[85.12,2.47637654],[85.127,9.16936966],[85.128,10.5755],[85.149,10.93417575],[85.164,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748406760,[[85.055,4.296369],[85.054,10.5845],[85.03,2.47514218],[85.014,21.1791],[84.995,35.28]],[[85.08,2.47514218],[85.11,10.5777],[85.118,271.38467047],[85.12,10.93417575],[85.126,159.86032188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748457585,[[85.041,4.31715537],[85.04,2.47514218],[85.035,10.5869],[84.995,35.28],[84.994,29.32276901]],[[85.098,9.14854414],[85.1,2.47514218],[85.103,10.5786],[85.116,10.89609357],[85.118,271.38467047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748525441,[[85.08,4.39385162],[85.07,13.05662352],[85.033,117.78577912],[85.032,29.32276901],[85.015,35.28]],[[85.119,9.1839812],[85.12,2.47412352],[85.122,10.5762],[85.135,10.89609357],[85.146,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748575592,[[85.087,4.37382237],[85.086,10.5807],[85.08,2.47412352],[85.061,268.12233107],[85.038,35.28]],[[85.13,2.47412352],[85.134,10.5748],[85.149,288.49782904],[85.173,21.96230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748599514,[[85.034,4.32727226],[85.03,2.47355142],[85.012,10.5898],[84.99,62.0],[84.956,21.1935]],[[85.078,10.5818],[85.08,2.47355142],[85.106,9.1208924],[85.117,10.94310043],[85.128,49.92153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748630634,[[85.001,4.33734971],[84.99,2.47355142],[84.985,10.5932],[84.951,271.88484232],[84.937,2.04737797]],[[85.038,10.5867],[85.05,2.47355142],[85.056,190.07414913],[85.078,10.85168159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748660258,[[84.933,4.31111187],[84.928,10.6003],[84.92,2.47969334],[84.907,2.04800452],[84.889,35.33]],[[84.98,2.47969334],[84.99,10.5927],[85.014,9.13051594],[85.023,10.85168159],[85.025,165.36306032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748685276,[[84.931,4.22324504],[84.92,2.47969334],[84.9,10.6038],[84.867,2.04893903],[84.856,35.33]],[[84.97,10.5952],[84.98,2.47969334],[85.014,9.10580546],[85.018,10.85168159],[85.019,21.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748709108,[[84.931,4.22324504],[84.925,10.6006],[84.92,2.48295883],[84.875,29.32276901],[84.874,35.33]],[[84.97,2.48295883],[84.988,10.5929],[85.001,10.85168159],[85.012,14.64153772],[85.023,21.96230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748745520,[[84.907,0.07431667],[84.902,4.11725404],[84.89,2.48295883],[84.853,11.68239823],[84.846,35.33]],[[84.94,13.08195883],[84.965,9.10098401],[84.971,213.28046106],[84.974,10.89608273],[85.039,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748765138,[[84.863,4.14190857],[84.845,17.22803872],[84.841,10.6111],[84.831,2.05010383],[84.83,2.48751948]],[[84.89,2.48751948],[84.902,10.6037],[84.933,9.11481127],[84.942,10.89608273],[85.03,215.92893572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748786651,[[84.846,4.06435271],[84.845,17.22803872],[84.84,2.48751948],[84.834,10.612],[84.812,2.05052663]],[[84.89,2.48751948],[84.896,10.6044],[84.928,9.11619697],[84.932,10.83780423],[84.945,14.64153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748841399,[[84.845,3.872e-05],[84.844,0.07459599],[84.823,4.26600173],[84.812,10.6148],[84.81,2.48789583]],[[84.87,13.09549583],[84.897,9.08263914],[84.908,10.83780423],[84.919,175.77424845],[84.987,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748846604,[[84.812,4.18175105],[84.79,2.48789583],[84.789,10.6176],[84.782,2.05120951],[84.758,12.06617073]],[[84.839,0.0746931],[84.85,2.48789583],[84.86,10.6089],[84.893,9.08263914],[84.894,10.83780423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748887560,[[84.867,0.07435453],[84.866,4.3795459],[84.85,2.48691969],[84.845,10.6107],[84.801,64.61951602]],[[84.9,2.48691969],[84.901,10.6038],[84.908,251.8832028],[84.919,161.31597912],[84.932,10.86592382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748927291,[[84.9,4.30429612],[84.899,10.6039],[84.89,2.48691969],[84.851,56.5499],[84.838,165.068]],[[84.94,2.48691969],[84.948,10.5979],[84.96,9.06876059],[84.98,10.86592382],[84.984,21.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771748984530,[[84.88,4.66667083],[84.87,2.48343627],[84.851,21.2199],[84.84,29.28951602],[84.831,165.0818]],[[84.93,2.48343627],[84.939,9.12640246],[84.953,10.89079673],[84.966,14.45826933],[84.978,21.6858232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749027960,[[84.904,4.83405472],[84.903,10.6034],[84.9,2.48504497],[84.861,29.28951602],[84.86,168.63097358]],[[84.95,2.48504497],[84.951,10.5975],[84.976,10.86762578],[84.987,14.45826933],[84.997,195.94398811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749084217,[[84.901,4.91526138],[84.881,10.6062],[84.88,2.48535555],[84.86,168.63097358],[84.854,35.33]],[[84.938,10.5992],[84.94,2.48535555],[84.957,10.87599842],[84.968,14.45826933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749120156,[[84.916,4.86693902],[84.899,10.6039],[84.89,2.48535555],[84.858,35.33]],[[84.95,13.08295555],[84.969,10.87599842],[84.98,14.45826933],[85.048,11.79],[85.057,51.23133572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749172091,[[84.904,4.96478575],[84.903,10.6034],[84.88,2.48333747],[84.857,35.33],[84.856,458.31285426]],[[84.93,2.48333747],[84.95,9.17677866],[84.951,10.5976],[84.968,10.87599842],[84.979,14.45826933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749196709,[[84.857,4.9784338],[84.856,458.31285426],[84.843,10.6109],[84.842,154.77817755],[84.84,2.48656855]],[[84.9,13.09036855],[84.934,9.15063332],[84.943,10.87599842],[84.954,14.45826933],[84.958,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749224627,[[84.841,4.85859202],[84.84,2.48656855],[84.829,10.6126],[84.811,320.04238962],[84.792,11.54585054]],[[84.884,10.6058],[84.89,2.48656855],[84.893,9.15063332],[84.911,10.87599842],[84.922,14.45826933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749246139,[[84.833,4.80773178],[84.83,2.48656855],[84.776,29.28951602],[84.77,165.2014],[84.753,36.64341457]],[[84.88,2.48656855],[84.913,9.18662693],[84.915,10.87599842],[84.926,14.45826933],[84.936,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749272255,[[84.851,4.82344639],[84.85,2.48767875],[84.846,10.6105],[84.812,35.33],[84.794,29.28951602]],[[84.9,2.48767875],[84.901,10.6038],[84.923,10.82660837],[84.93,459.29365807],[84.934,14.45826933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749320203,[[84.872,3.96739838],[84.871,10.6074],[84.86,2.48627899],[84.838,21.2232],[84.814,64.65951602]],[[84.909,3.99459872],[84.91,2.48627899],[84.923,10.601],[84.933,9.04792745],[84.948,455.64782324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749381039,[[84.941,3.89772133],[84.94,2.48214277],[84.893,35.37],[84.892,21.2095],[84.891,164.9653]],[[84.989,3.92352679],[84.99,2.48214277],[85.003,10.591],[85.005,9.02855451],[85.013,448.57821006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749387145,[[84.96,0.07455834],[84.947,3.89772133],[84.94,13.08084277],[84.917,11.90930225],[84.893,35.37]],[[84.989,3.92352679],[84.99,2.48214277],[85.002,10.5911],[85.007,9.02402809],[85.013,448.57821006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749429193,[[84.944,3.88293884],[84.943,10.5985],[84.94,2.48214277],[84.938,311.00777366],[84.571,234.5178533]],[[84.989,3.60996593],[84.99,2.48214277],[84.997,10.5917],[85.01,10.88094594],[85.013,448.57821006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749501755,[[84.966,3.98736458],[84.965,10.5957],[84.95,2.48084434],[84.938,311.00777366],[84.915,50.49341602]],[[84.997,9.18819917],[84.999,3.69581547],[85.01,2.48084434],[85.016,10.89254881],[85.555,204.9253429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749648198,[[84.951,3.67016019],[84.95,2.48011212],[84.944,10.5982],[84.894,56.5191],[84.893,29.2590815]],[[84.978,0.07462608],[84.989,2.3213924],[84.996,10.5919],[85.0,2.48011212],[85.006,9.13911278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749716844,[[84.911,3.98886219],[84.9,2.48113011],[84.89,10.605],[84.87,11.87437846],[84.867,2.04894506]],[[84.95,2.48113011],[84.958,10.7286488],[84.967,411.25059521],[84.988,217.46698548],[84.996,10.90266259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749769094,[[84.903,3.98255779],[84.891,10.6048],[84.88,2.48404535],[84.867,14.03597676],[84.851,35.31]],[[84.94,2.48404535],[84.948,10.5979],[84.966,10.90266259],[84.967,411.25059521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749780496,[[84.903,3.98255779],[84.891,10.6048],[84.89,2.48404535],[84.867,14.03597676],[84.851,35.31]],[[84.939,9.16779817],[84.948,10.5979],[84.95,2.48404535],[84.958,10.90266259],[84.967,411.25059521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749840447,[[84.925,4.02097117],[84.924,10.6008],[84.91,2.48377103],[84.895,293.43376543],[84.883,35.31]],[[84.965,9.17582948],[84.97,2.48377103],[84.972,441.99872313],[84.977,21.49696259],[84.988,14.53688345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749872981,[[84.918,3.99087323],[84.917,10.6017],[84.91,2.48376237],[84.895,293.43376543],[84.873,35.31]],[[84.954,9.16747569],[84.96,2.48376237],[84.969,10.5953],[84.973,10.95184282],[84.984,14.53688345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749918721,[[84.968,4.13193397],[84.967,10.5954],[84.95,2.48376237],[84.929,176.24517169],[84.91,35.31]],[[85.0,2.48376237],[85.017,9.06242174],[85.018,10.5892],[85.029,251.08165651],[85.037,10.95184282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749942542,[[84.968,4.13193397],[84.967,10.5954],[84.95,2.48075028],[84.929,176.24517169],[84.922,35.31]],[[85.009,9.12056105],[85.01,2.48075028],[85.018,10.5892],[85.02,390.28803037],[85.024,10.95184282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771749965555,[[84.968,4.13193397],[84.967,10.5954],[84.95,2.48075028],[84.929,176.24517169],[84.922,64.59327198]],[[85.009,9.12717927],[85.01,2.48075028],[85.018,10.5892],[85.02,390.28803037],[85.023,10.97558611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750024092,[[84.941,4.18609883],[84.94,13.07937488],[84.929,176.24517169],[84.921,246.643435],[84.886,29.28327198]],[[84.988,10.5929],[84.99,2.48067488],[85.003,9.01336861],[85.004,347.79922119],[85.02,10.93554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750029593,[[84.941,4.18609883],[84.94,13.07937488],[84.929,176.24517169],[84.921,246.643435],[84.889,29.28327198]],[[84.988,10.5929],[84.99,2.48067488],[85.001,9.02023145],[85.004,347.79922119],[85.017,10.93554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750053826,[[84.901,4.18096907],[84.89,2.48067488],[84.886,10.6056],[84.861,237.55159846],[84.852,35.34]],[[84.941,10.5988],[84.95,2.48067488],[84.977,9.0257121],[84.983,10.93554844],[84.991,2.04916223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750075732,[[84.901,4.18096907],[84.89,2.48470473],[84.886,10.6056],[84.861,237.55159846],[84.852,35.34]],[[84.941,10.5988],[84.95,2.48470473],[84.971,9.00999522],[84.973,10.89678139],[84.984,14.53688345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750146909,[[84.891,4.13060307],[84.88,2.48464616],[84.876,10.6068],[84.861,237.5518157],[84.848,29.28327198]],[[84.93,13.08484616],[84.953,294.76023755],[84.956,10.94598451],[84.962,21.1925],[85.108,94.48974245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750224772,[[84.862,3.9384992],[84.86,2.48554117],[84.856,186.03125784],[84.851,10.6099],[84.848,167.70965132]],[[84.907,10.603],[84.91,2.48554117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750307746,[[84.881,3.86768703],[84.87,2.48567424],[84.867,10.6079],[84.855,190.02194246],[84.848,167.70965132]],[[84.92,9.07901442],[84.921,10.6013],[84.929,274.60343941],[84.93,2.48567424],[84.935,0.4504855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750328750,[[84.881,3.86768703],[84.87,2.48567424],[84.867,10.6079],[84.855,190.02194246],[84.848,167.70965132]],[[84.918,9.07592617],[84.92,2.48567424],[84.921,10.6013],[84.927,0.36100581],[84.929,274.60343941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750398615,[[84.883,3.81154651],[84.873,10.6071],[84.87,2.485276],[84.851,146.89596523],[84.838,29.35303361]],[[84.918,9.07202105],[84.919,0.37340573],[84.92,2.485276],[84.932,289.32988251],[84.938,10.93735549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750472688,[[84.887,3.90757409],[84.877,10.6066],[84.87,2.48643841],[84.85,186.45727645],[84.845,29.35513681]],[[84.924,9.07235177],[84.929,0.16379399],[84.93,2.48643841],[84.932,289.32988251],[84.939,174.58938493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750499928,[[84.889,3.91561586],[84.869,119.17491736],[84.86,2.48536732],[84.85,186.45727645],[84.838,29.35513681]],[[84.919,0.17071491],[84.92,2.48536732],[84.939,174.58938493],[84.944,10.93735549],[84.955,14.58314065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750525852,[[84.971,3.95504769],[84.97,2.48536732],[84.953,10.5972],[84.93,187.35721441],[84.906,35.35]],[[85.032,163.51150192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750566187,[[84.921,3.84263972],[84.913,10.6021],[84.91,2.48258884],[84.891,192.27090932],[84.86,35.35]],[[84.959,3.72505733],[84.97,2.48258884],[84.973,10.5948],[85.0,8.9208768],[85.004,10.9620191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750595616,[[84.921,3.84263972],[84.913,10.6021],[84.91,2.48258884],[84.891,192.27090932],[84.872,29.36986648]],[[84.957,9.01197519],[84.958,3.94270434],[84.965,10.5957],[84.97,2.48258884],[84.975,10.9620191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750637253,[[84.921,3.84263972],[84.913,10.6021],[84.9,2.48351615],[84.891,192.27090932],[84.886,29.36986648]],[[84.953,3.94264031],[84.965,10.5957],[84.97,2.48351615],[84.982,10.98991919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750648959,[[84.921,3.84263972],[84.913,10.6021],[84.91,2.48351615],[84.891,192.27090932],[84.876,29.36986648]],[[84.953,3.94264031],[84.965,10.5957],[84.97,2.48351615],[84.972,10.98991919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750729331,[[84.931,3.91091894],[84.93,2.48220397],[84.927,10.6005],[84.915,238.62503698],[84.909,29.36986648]],[[84.979,3.93178987],[84.98,2.48220397],[84.981,10.5938],[84.991,225.14763934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750818399,[[84.891,3.74320836],[84.89,2.48351234],[84.85,2.04956049],[84.835,35.33],[84.834,29.36986648]],[[84.928,3.75760179],[84.94,2.48351234],[84.962,8.99865109],[84.97,10.98621548],[84.981,14.61185852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750849829,[[84.921,3.62067167],[84.91,2.48351234],[84.906,10.6031],[84.869,64.69986648],[84.854,21.2191]],[[84.962,3.81333021],[84.968,10.5954],[84.97,2.48351234],[84.982,10.98621548],[84.993,14.61185852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750903884,[[84.942,3.74441217],[84.941,10.5987],[84.92,2.48306388],[84.891,35.33],[84.89,91.36986648]],[[84.974,9.01429462],[84.979,1.60531673],[84.98,2.48306388],[84.99,10.5927],[84.994,10.96096044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750930108,[[84.976,3.81884527],[84.961,10.5961],[84.96,2.48202701],[84.921,35.33],[84.92,62.0]],[[85.008,1.56328849],[85.01,2.48202701],[85.022,10.5886],[85.041,8.95465421],[85.045,10.93287678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750940115,[[84.95,2.48202701]],[[84.999,1.50850346],[85.0,2.48202701],[85.02,8.95620021],[85.022,10.5886],[85.038,10.93287678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771750998155,[[84.951,3.57428515],[84.947,10.5979],[84.94,2.4808084],[84.905,29.36986648],[84.518,256.83904415]],[[84.989,3.67712207],[84.999,10.5915],[85.0,2.4808084],[85.025,8.93970555],[85.039,14.61185852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751023970,[[84.951,3.57428515],[84.944,10.5983],[84.94,2.4808084],[84.913,11.56419044],[84.91,62.0]],[[84.989,3.67712207],[84.999,10.5915],[85.0,2.4808084],[85.022,8.94093147],[85.027,10.96366407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751051190,[[84.951,3.52361502],[84.95,2.48145076],[84.937,10.5992],[84.926,29.36986648],[84.904,36.69129202]],[[84.992,14.43336188],[85.0,2.48145076],[85.022,8.95029372],[85.03,10.98203058],[85.041,14.61185852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751072715,[[84.991,3.59842954],[84.99,2.48145076],[84.981,10.5937],[84.932,35.33],[84.931,21.2]],[[85.021,0.07441612],[85.034,3.866449],[85.04,2.48145076],[85.043,10.586],[85.069,8.93317256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751113156,[[84.989,10.5927],[84.981,3.48644873],[84.97,2.47868977],[84.957,278.08572921],[84.95,21.1951]],[[85.026,3.93601621],[85.027,8.91171524],[85.03,2.47868977],[85.035,10.5871],[85.045,10.98203058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751208235,[[84.981,3.56280743],[84.979,10.5939],[84.935,179.35345148],[84.927,35.31]],[[85.005,0.07429192],[85.013,3.72148662],[85.035,10.5871],[85.036,10.99634685],[85.04,2.4795719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751329554,[[84.941,3.93494366],[84.94,2.4807272],[84.931,10.5999],[84.9,29.36986648],[84.838,11.77]],[[84.975,3.87729336],[84.976,0.07445414],[84.985,10.5933],[85.0,2.4807272],[85.006,10.99634685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751391306,[[84.985,10.5932],[84.98,2.48211481],[84.957,0.02],[84.933,35.32],[84.932,164.8855]],[[85.029,40.71621135],[85.04,2.48211481],[85.048,10.5854],[85.056,10.99634685],[85.067,14.61185852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751424244,[[85.002,0.07415436],[84.992,10.5922],[84.99,2.47927965],[84.957,0.02],[84.951,21.1948]],[[85.029,20.32716619],[85.04,2.47927965],[85.045,10.5858],[85.061,567.96027497],[85.064,10.99634685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751521626,[[84.972,0.0741523],[84.961,10.5961],[84.96,2.47999414],[84.941,410.78145853],[84.913,29.36986648]],[[84.999,20.12595803],[85.015,8.9140335],[85.02,2.47999414],[85.024,10.5884],[85.031,10.99383918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751601804,[[84.94,2.48183408],[84.939,10.5988],[84.931,21.98531665],[84.909,29.36986648],[84.902,2.04811903]],[[84.975,20.14141429],[84.993,10.5923],[85.0,2.48183408],[85.018,11.00289974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751656848,[[84.912,10.6023],[84.91,2.48430167],[84.88,2.0489149],[84.877,21.2132],[84.871,35.32]],[[84.959,20.06117324],[84.967,10.5956],[84.97,2.48430167],[84.994,8.87465926],[84.997,275.71816956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751667952,[[84.921,10.6011],[84.91,2.48430167],[84.88,64.0489149],[84.877,21.2132],[84.871,35.32]],[[84.969,20.00476516],[84.97,2.48430167],[84.976,10.5944],[84.984,8.87465926],[84.995,10.96204433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751734701,[[84.982,10.5936],[84.98,2.47813072],[84.974,399.29982851],[84.96,179.86154412],[84.957,21.75868258]],[[85.018,11.17556357],[85.019,0.07431827],[85.03,2.47813072],[85.04,10.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751788450,[[85.012,10.5897],[85.005,5.24007349],[85.0,2.47812956],[84.987,21.75868258],[84.964,29.36986648]],[[85.049,5.30575479],[85.05,2.55372136],[85.067,10.5831],[85.075,283.20345406],[85.086,14.61821676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751837388,[[85.041,5.65279072],[85.04,2.47664529],[85.01,21.75868258],[85.001,445.59460423],[84.988,29.36986648]],[[85.079,5.83235919],[85.09,2.47664529],[85.1,10.579],[85.118,8.77542353],[85.13,11.00072587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751884529,[[85.052,5.65366681],[85.051,10.585],[85.03,2.47664529],[85.026,21.92058377],[85.004,29.22744503]],[[85.084,5.86011077],[85.09,2.47664529],[85.104,10.5785],[85.106,240.26384294],[85.111,10.99941811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751930265,[[85.067,0.07454694],[85.059,5.62018379],[85.058,10.5841],[85.05,2.47514064],[85.032,21.92058377]],[[85.089,8.85798393],[85.09,6.22416617],[85.1,2.47514064],[85.106,240.26384294],[85.109,10.99941811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751963291,[[85.108,10.5779],[85.107,6.31318978],[85.09,2.47417275],[85.058,57.26058377],[85.033,29.22744503]],[[85.139,1.81928011],[85.14,2.47417275],[85.164,10.571],[85.183,8.82174357],[85.186,11.01510151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771751993217,[[85.12,6.55329022],[85.119,10.5765],[85.11,2.47417275],[85.084,21.92058377],[85.071,21.165]],[[85.169,10.5704],[85.17,2.47417275],[85.18,8.82174357],[85.195,11.01510151],[85.206,14.66589081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752010229,[[85.061,6.03161454],[85.05,2.47417275],[85.049,10.5851],[85.034,21.92058377],[85.032,169.37378381]],[[85.099,6.05814315],[85.11,2.47417275],[85.116,10.577],[85.148,8.83969722],[85.15,10.95972412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752031947,[[85.115,0.07413319],[85.101,6.15543962],[85.09,2.4747504],[85.089,10.5802],[85.053,21.92058377]],[[85.144,6.03584565],[85.145,10.5734],[85.15,2.4747504],[85.164,8.83969722],[85.169,231.25215917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752064269,[[85.079,21.92058377]],[[85.139,6.33081097],[85.14,2.4747504],[85.153,10.5724],[85.164,10.95972412],[85.169,231.25215917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752170963,[[85.091,6.60658094],[85.082,10.5811],[85.07,2.47302174],[85.058,21.92058377],[85.036,29.22744503]],[[85.119,6.66803871],[85.139,10.5741],[85.154,8.81216143],[85.157,319.28303173],[85.35,117.32712655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752226302,[[85.105,6.88295365],[85.096,10.5794],[85.09,2.47320433],[85.083,21.92058377],[85.061,29.22744503]],[[85.144,6.7587812],[85.15,13.04590433],[85.17,10.95972412],[85.181,14.66589081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752268636,[[85.071,6.74854426],[85.07,2.47316792],[85.062,10.5836],[85.041,21.92058377],[85.025,2.04399884]],[[85.109,6.8939862],[85.118,10.5768],[85.12,2.47316792],[85.147,8.7871032],[85.15,10.95972412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752297051,[[85.091,6.84562995],[85.09,2.47316792],[85.075,10.5819],[85.054,21.92058377],[85.036,461.61729102]],[[85.128,6.52896057],[85.14,8.82196113],[85.15,2.47316792],[85.158,10.95972412],[85.17,14.66589081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752345685,[[85.051,6.54692989],[85.05,449.98851896],[85.041,10.5862],[85.04,156.57543597],[85.025,23.96458261]],[[85.089,7.02071812],[85.09,2.47371596],[85.093,10.5798],[85.107,8.80547074],[85.121,10.99741427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752372217,[[85.051,6.54692989],[85.05,2.47371596],[85.046,10.5856],[85.04,156.57543597],[85.027,21.92058377]],[[85.097,6.5954182],[85.098,10.5793],[85.104,8.82123664],[85.11,2.47371596],[85.115,312.76638743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752412648,[[85.011,6.93012325],[85.01,2.47530211],[85.0,10.5912],[84.991,21.92058377],[84.98,2.04639675]],[[85.058,6.90755803],[85.059,10.584],[85.06,2.47530211],[85.08,8.78379565],[85.091,10.99741427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752451776,[[85.054,0.07410978],[85.048,6.68304292],[85.041,10.5862],[85.04,2.47700395],[85.012,21.92058377]],[[85.089,6.29948632],[85.09,2.47700395],[85.092,226.83071145],[85.113,10.99741427],[85.115,312.76638743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752538155,[[85.023,6.28692762],[85.02,143.51578305],[85.012,21.89618555],[85.01,2.47575063],[84.992,31.22947132]],[[85.069,6.22575158],[85.07,2.47575063],[85.088,10.5805],[85.092,227.25324001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752567269,[[85.017,0.07425624],[85.013,6.86761281],[85.0,2.47852568],[84.997,10.5917],[84.979,137.72162934]],[[85.045,6.57277969],[85.046,10.5857],[85.05,2.47852568],[85.072,8.8022615],[85.088,11.00829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752618717,[[85.021,6.53117002],[85.02,2.47852568],[85.014,10.5895],[85.013,0.074224],[84.993,21.89618555]],[[85.068,6.64199351],[85.071,10.5826],[85.081,10.98798714],[85.092,14.64805572],[85.1,223.57754411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752675057,[[84.984,6.36850514],[84.98,2.47769971],[84.974,10.5945],[84.958,337.59062733],[84.957,21.99478208]],[[85.019,6.85783353],[85.027,10.5881],[85.03,2.47769971],[85.04,8.81075405],[85.056,10.99864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752718496,[[84.991,6.83857891],[84.99,2.47976043],[84.985,10.5932],[84.973,21.99478208],[84.958,337.59062733]],[[85.031,8.84448705],[85.033,6.31263931],[85.037,10.5869],[85.04,2.47976043],[85.051,10.99864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752788257,[[85.031,6.39843678],[85.023,10.5884],[85.02,2.47651431],[85.008,21.99478208],[84.986,29.3263761]],[[85.069,6.86190988],[85.07,2.47651431],[85.079,241.28975923],[85.096,239.83823421],[85.098,10.99864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752882241,[[85.065,6.53934142],[85.064,10.5833],[85.06,2.47659162],[85.034,21.99478208],[85.021,35.3]],[[85.109,5.977936],[85.12,2.47659162],[85.121,10.5763],[85.138,10.99864514],[85.149,14.66486019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752912164,[[85.055,6.41228481],[85.054,10.5845],[85.05,2.47659162],[85.039,21.99478208],[85.017,29.3263761]],[[85.099,5.977936],[85.1,2.47659162],[85.112,10.5775],[85.123,8.84757509],[85.137,10.99864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752960309,[[85.061,6.47280052],[85.052,10.5848],[85.05,2.47550869],[85.035,21.89788407],[85.014,35.28]],[[85.097,5.89183381],[85.104,10.5785],[85.11,2.47550869],[85.116,11.00361013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771752999334,[[85.033,5.9300408],[85.027,10.5879],[85.02,2.47642756],[85.015,172.20407057],[84.988,29.19717876]],[[85.069,6.40228],[85.079,10.5816],[85.08,2.47642756],[85.104,8.88815333],[85.108,11.00361013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753034958,[[85.081,6.04695139],[85.071,10.5825],[85.07,2.47642756],[85.043,21.85135228],[85.023,35.28]],[[85.129,5.99883034],[85.13,2.47642756],[85.135,10.5747],[85.152,8.82834802],[85.157,237.72507641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753057284,[[85.052,6.16894036],[85.041,10.5862],[85.04,2.47535948],[85.016,21.85135228],[85.015,172.20407057]],[[85.089,5.99883034],[85.09,2.47535948],[85.098,10.5792],[85.128,8.82834802],[85.13,11.00361013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753073492,[[85.042,6.12427824],[85.04,2.47535948],[85.032,10.5873],[85.023,21.85003588],[85.015,172.20407057]],[[85.085,6.22092927],[85.086,10.5807],[85.09,2.47535948],[85.122,8.83782504],[85.13,10.96744973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753118137,[[85.001,6.067925],[85.0,2.47929051],[84.95,2.04698658],[84.937,35.28],[84.935,454.39527413]],[[85.033,10.5873],[85.036,6.3622604],[85.06,2.47929051],[85.072,21.1649],[85.101,10.96744973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753163678,[[84.983,5.82056979],[84.982,10.5935],[84.98,2.47929051],[84.962,21.90610397],[84.939,35.28]],[[85.027,5.9236471],[85.03,2.47929051],[85.037,10.5868],[85.051,10.98374655],[85.063,14.6232663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753215514,[[85.031,6.23813823],[85.023,10.5884],[85.02,2.47991747],[84.991,21.90610397],[84.99,62.0]],[[85.068,6.04783911],[85.079,10.5816],[85.08,2.47991747],[85.107,10.98374655],[85.119,14.6232663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753236844,[[85.009,6.23357362],[84.99,13.07065931],[84.982,21.90610397],[84.959,384.76946354],[84.958,29.13338118]],[[85.049,6.09929002],[85.05,2.47805931],[85.051,10.5851],[85.082,10.98374655],[85.099,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753281778,[[84.992,5.15515543],[84.982,10.5935],[84.98,2.47805931],[84.969,21.90610397],[84.957,459.06683018]],[[85.035,4.80728414],[85.036,10.587],[85.04,2.47805931],[85.066,8.82905781],[85.071,10.98777288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753331014,[[84.995,14.77358927],[84.98,2.47936482],[84.963,21.95181024],[84.958,2.0466856],[84.936,41.07625985]],[[85.029,4.65893512],[85.03,2.47936482],[85.05,10.5852],[85.068,10.99789004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753379363,[[85.003,4.08625475],[85.002,10.591],[85.0,2.47696724],[84.972,21.95181024],[84.95,21.1952]],[[85.049,4.22362015],[85.06,2.47696724],[85.061,10.5839],[85.074,8.83338144],[85.09,10.96867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753476341,[[85.056,4.07745328],[85.055,10.5845],[85.04,2.4756593],[85.017,21.9562923],[85.0,35.31]],[[85.089,3.72672781],[85.1,2.4756593],[85.111,10.5776],[85.128,10.96867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753501757,[[85.061,3.99196761],[85.057,10.5842],[85.05,2.4756593],[85.025,21.9562923],[85.002,35.28]],[[85.099,3.90432611],[85.11,13.0533593],[85.119,257.44768796],[85.139,10.96867496],[85.27,73.11633153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753618847,[[85.054,10.5846],[85.05,2.4761862],[85.049,3.64381807],[85.032,21.9562923],[85.025,365.2341889]],[[85.093,4.01244906],[85.1,2.4761862],[85.108,10.5779],[85.117,8.81141764],[85.131,209.41294399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753651270,[[85.06,3.64360179],[85.05,2.4761862],[85.049,10.5852],[85.042,21.9562923],[85.041,407.51867276]],[[85.085,0.07442477],[85.093,4.01244906],[85.11,13.0538862],[85.126,10.99913818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753709422,[[85.064,3.84167267],[85.053,10.5847],[85.046,21.9562923],[85.04,2.4749992],[85.023,29.13338118]],[[85.09,2.4749992],[85.099,3.90782132],[85.109,10.5778],[85.113,284.05029882],[85.131,209.41294399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753762175,[[85.036,3.62583838],[85.035,158.70877287],[85.032,10.5873],[85.031,397.36891668],[85.03,2.4753605]],[[85.069,3.68621291],[85.089,10.5804],[85.09,2.4753605],[85.11,10.98482142],[85.121,14.66590978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753815719,[[85.011,3.18651838],[85.0,2.4758362],[84.996,10.5918],[84.989,21.9562923],[84.98,2.04645692]],[[85.041,3.97859481],[85.055,10.5846],[85.06,2.4758362],[85.089,10.98482142],[85.52,255.90716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753825926,[[85.011,3.18651838],[85.0,2.4758362],[84.996,10.5918],[84.992,21.9562923],[84.98,2.04645692]],[[85.041,3.97859481],[85.055,10.5846],[85.06,2.4758362],[85.089,8.82684369],[85.098,10.98482142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753867859,[[84.991,3.39353087],[84.99,13.07092476],[84.988,21.9562923],[84.982,369.30515469],[84.966,29.23098553]],[[85.026,3.71531997],[85.037,10.5869],[85.04,2.47832476],[85.052,8.86811147],[85.072,11.01203291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753916099,[[84.97,2.04677589]],[[85.039,3.7384999],[85.04,2.4778208],[85.055,10.5846],[85.073,11.01203291],[85.195,73.11633153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771753953430,[[84.935,3.4881558],[84.93,2.4778208],[84.896,21.9562923],[84.892,11.94579913],[84.891,245.06848863]],[[84.979,3.92349286],[84.987,10.593],[84.99,2.4778208],[85.024,8.79361702],[85.027,270.5034974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754023280,[[84.921,3.47527067],[84.906,10.603],[84.9,2.4818731],[84.892,155.73130978],[84.879,11.65067613]],[[84.959,3.67481936],[84.96,2.4818731],[84.961,10.67044717],[84.986,8.81962853],[84.992,11.01203291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754108154,[[84.946,3.21947277],[84.941,10.5986],[84.93,2.48274519],[84.927,21.9562923],[84.905,29.23098553]],[[84.989,3.89403202],[84.99,2.48274519],[84.998,10.5917],[85.001,286.35020363],[85.022,10.98154463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754133664,[[84.957,2.95542135],[84.956,10.5968],[84.95,2.48274519],[84.933,394.01908343],[84.927,21.9562923]],[[84.999,3.67540248],[85.0,2.48274519],[85.001,286.35020363],[85.01,10.5902],[85.029,196.89292098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754228146,[[84.981,3.68989932],[84.97,2.47970894],[84.964,10.5958]],[[85.019,3.95154266],[85.02,10.5889],[85.03,2.47970894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754313427,[[84.993,4.05751216],[84.98,2.47992236],[84.974,10.5946],[84.97,22.01793879],[84.948,29.35725172]],[[85.023,3.81751071],[85.024,10.5884],[85.04,2.47992236],[85.048,11.01727102],[85.06,14.68983127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754364566,[[84.961,4.00121334],[84.96,2.47902306],[84.95,10.5975],[84.932,22.01793879],[84.918,2.04728764]],[[84.988,0.07461782],[84.999,3.61341266],[85.008,10.5904],[85.01,2.47902306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754387383,[[84.971,4.00301975],[84.97,2.47902306],[84.966,10.5956],[84.958,371.45035707],[84.94,22.01793879]],[[84.999,3.61341266],[85.017,8.77482291],[85.019,10.5891],[85.02,2.47902306],[85.033,11.01727102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754427729,[[84.991,3.61533873],[84.985,10.5932],[84.98,2.48049288],[84.961,22.01489523],[84.939,64.67319365]],[[85.033,3.82277646],[85.04,2.48049288],[85.041,10.5863],[85.052,10.99693783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754497886,[[84.937,10.44993162],[84.924,3.7515089],[84.92,24.49586947],[84.898,29.35319365],[84.879,35.32]],[[84.967,3.98773569],[84.968,0.07468017],[84.98,2.4803367],[84.994,8.88141776],[84.995,10.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754510395,[[84.951,4.00436536],[84.95,2.4803367],[84.946,10.5981],[84.927,22.01553277],[84.905,29.35319365]],[[84.997,4.00309962],[85.004,10.5909],[85.01,2.4803367],[85.025,8.86835066],[85.032,11.00607843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754536220,[[84.981,3.99310811],[84.974,10.5945],[84.97,2.4794027],[84.941,22.01553277],[84.928,35.32]],[[85.019,3.66057836],[85.02,2.4794027],[85.025,8.84960002],[85.03,10.5877],[85.045,10.96755667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754565534,[[85.031,3.92545387],[85.03,2.4794027],[85.022,10.5886],[84.991,22.01553277],[84.97,35.32]],[[85.076,3.64775189],[85.08,2.4794027],[85.081,10.5814],[85.098,8.82242493],[85.106,10.96755667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754699554,[[85.07,2.47537714],[85.062,3.890495],[85.051,22.01553277],[85.029,29.35319365],[85.011,35.32]],[[85.118,8.80845279],[85.12,2.47537714],[85.132,10.96755667],[85.143,14.66258378],[85.144,179.54790367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754706258,[[85.085,0.07468184],[85.07,3.890495],[85.069,10.5827],[85.06,2.47537714],[85.04,22.01553277]],[[85.112,1.24532971],[85.12,2.47537714],[85.121,10.5764],[85.132,257.89866109],[85.135,10.96755667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754757604,[[85.131,3.6610103],[85.13,13.05047714],[85.095,22.01553277],[85.08,35.29],[85.079,21.163]],[[85.179,1.09119751],[85.18,2.47537714],[85.189,10.568],[85.215,8.77293133],[85.219,10.96755667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754778225,[[85.161,3.6610103],[85.147,10.5731],[85.14,2.47066482],[85.118,143.1950996],[85.108,35.29]],[[85.199,1.0884168],[85.2,2.47066482],[85.21,10.5653],[85.22,409.48316445],[85.242,10.96755667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754856389,[[85.121,3.91942926],[85.12,13.04775181],[85.092,21.81794533],[85.08,62.0],[85.07,29.35319365]],[[85.168,11.64861166],[85.17,2.47135181],[85.178,8.79496751],[85.18,303.57954004],[85.197,10.95767171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771754897218,[[85.131,3.64416968],[85.115,10.577],[85.112,21.81794533],[85.11,2.47100583],[85.103,419.44566156]],[[85.169,0.9721084],[85.17,2.47100583],[85.176,10.5695],[85.18,303.57954004],[85.193,10.95767171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755008014,[[85.101,3.8645842],[85.1,2.47267416],[85.098,10.5791],[85.095,159.85602238],[85.079,421.49440685]],[[85.147,3.82730484],[85.148,10.573],[85.158,8.79959915],[85.16,2.47267416],[85.177,11.00747429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755024817,[[85.111,3.70335495],[85.095,159.85602238],[85.09,2.47267416],[85.089,10.5802],[85.081,21.81794533]],[[85.145,3.8919735],[85.146,10.5732],[85.155,8.80347976],[85.16,2.47267416],[85.175,11.00747429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755085486,[[85.111,3.70335495],[85.11,2.47199969],[85.106,10.5782],[85.1,21.81794533],[85.079,399.67646152]],[[85.157,10.5719],[85.16,3.90963673],[85.163,251.96171143],[85.17,2.47199969],[85.181,11.01074877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755223683,[[85.121,3.86578769],[85.11,2.47256062],[85.105,21.81794533],[85.103,304.76198088],[85.083,29.35319365]],[[85.155,3.79995284],[85.156,211.85841725],[85.158,10.5718],[85.16,2.47256062],[85.19,11.00011235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755344773,[[85.11,2.47176172],[85.104,313.86999167],[85.09,10.58],[85.069,29.35319365]],[[85.143,10.5736],[85.146,3.8799601],[85.17,2.47176172],[85.177,215.66816952],[85.18,11.00888535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755442280,[[85.091,3.96652244],[85.084,10.5808],[85.08,2.47349749],[85.064,271.35408286],[85.048,29.25802212]],[[85.133,3.72202337],[85.135,10.5746],[85.14,2.47349749],[85.153,10.98905306],[85.164,14.65187967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755510438,[[85.065,3.76461879],[85.06,2.47519461],[85.047,10.5855],[85.021,29.25802212],[85.001,35.25]],[[85.099,3.94758808],[85.108,10.578],[85.11,2.47519461],[85.123,8.93734314],[85.124,11.75461784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755542660,[[85.091,3.81068084],[85.09,2.47519461],[85.054,117.06467146],[85.05,29.25802212],[85.044,2.04479752]],[[85.187,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755615595,[[85.131,3.91786789],[85.13,2.47311812],[85.122,10.5761],[85.072,64.52802212]],[[85.169,3.99626722],[85.175,190.25992289],[85.18,2.47311812],[85.184,10.5685],[85.196,11.97243954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755678265,[[85.13,3.98082662],[85.129,10.5753],[85.12,2.47113811],[85.108,276.56064423],[85.092,29.25802212]],[[85.169,3.66875726],[85.176,181.10434963],[85.18,2.47113811],[85.184,10.5686],[85.19,11.002544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755724104,[[85.167,10.5705],[85.163,2.47735049],[85.12,62.0],[85.116,35.27]],[[85.209,3.73778678],[85.21,2.47113811],[85.218,10.5644],[85.252,11.60203443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755768539,[[85.231,2.50130203],[85.23,2.46894987],[85.223,10.5636],[85.198,21.83149816],[85.176,64.32571468]],[[85.266,3.97687225],[85.279,8.8303692],[85.28,2.46894987],[85.284,203.56016597],[85.29,10.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755824279,[[85.191,2.25550337],[85.184,10.5685],[85.18,240.49234587],[85.174,21.83149816]],[[85.229,3.73660274],[85.239,10.5618],[85.25,2.46598533],[85.273,10.92552596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755859704,[[85.211,3.92780948],[85.21,10.5652],[85.2,2.46598533],[85.18,238.02636054],[85.122,50.8475007]],[[85.257,3.6461048],[85.258,10.5594],[85.26,2.46598533],[85.282,8.86280302],[85.288,10.92552596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755884322,[[85.192,3.92543369],[85.18,251.06189094],[85.148,28.98398434],[85.132,35.27],[85.126,36.31964335]],[[85.229,3.90257511],[85.23,2.4665304],[85.234,10.5624],[85.261,10.92552596],[85.263,169.80920702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771755940294,[[85.191,3.64390983],[85.19,2.46846917],[85.171,10.5701],[85.137,35.23],[85.136,387.70761026]],[[85.239,3.8642035],[85.24,2.46846917],[85.248,10.5606],[85.278,14.5668151],[85.69,234.3911579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756023160,[[85.173,3.74014906],[85.172,10.5699],[85.136,387.70761026],[85.135,28.98398434],[85.123,35.23]],[[85.223,3.69842274],[85.231,10.5627],[85.237,292.09995731],[85.245,10.95690385],[85.256,14.5668151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756047979,[[85.137,3.83051758],[85.136,387.70761026],[85.133,236.47450274],[85.117,10.5767],[85.093,35.23]],[[85.174,10.5698],[85.175,3.75042832],[85.221,8.85712585],[85.229,10.95690385],[85.234,21.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756077215,[[85.111,3.62637678],[85.11,10.5776],[85.1,449.01632083],[85.091,28.98398434],[85.072,35.23]],[[85.168,10.5705],[85.172,3.84733468],[85.212,32.08720385],[85.223,14.5668151],[85.301,50.98385287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756094315,[[85.127,3.74474686],[85.126,10.5756],[85.106,28.98398434],[85.1,449.01632083],[85.097,2.04364473]],[[85.183,3.84733468],[85.184,10.5686],[85.217,8.90392661],[85.223,10.95690385],[85.23,2.04359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756116035,[[85.164,3.88657774],[85.163,10.571],[85.13,250.59560094],[85.121,35.23],[85.12,28.98398434]],[[85.201,3.80780862],[85.226,8.92598092],[85.23,10.5628],[85.237,292.09995731],[85.245,10.95690385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756190982,[[85.152,10.5724],[85.151,3.78491298],[85.13,250.59560094],[85.119,455.44096219],[85.118,28.98398434]],[[85.204,3.71190488],[85.209,10.5654],[85.226,8.904995],[85.232,10.98001653],[85.243,14.5668151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756195082,[[85.151,3.78491298],[85.143,10.5736],[85.13,250.59560094],[85.119,455.44096219],[85.111,28.98398434]],[[85.204,3.71190488],[85.217,8.89770545],[85.218,10.5644],[85.23,10.98001653],[85.241,14.5668151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756235822,[[85.127,3.71587045],[85.119,455.44096219],[85.106,10.5781],[85.101,28.98398434],[85.097,2.04364473]],[[85.174,3.67863931],[85.175,10.5696],[85.198,8.91636145],[85.212,10.98200394],[85.223,14.5668151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756263036,[[85.123,3.94077168],[85.122,10.5762],[85.104,449.68928036],[85.098,2.04381277],[85.09,227.11412441]],[[85.173,3.92187038],[85.175,10.5696],[85.193,8.90267487],[85.21,10.98200394],[85.221,14.5668151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756303890,[[85.149,3.94706812],[85.148,10.5729],[85.12,62.0],[85.112,64.22398434],[85.111,21.155]],[[85.198,3.83043138],[85.199,10.5666],[85.22,308.44797459],[85.237,10.96950549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756389053,[[85.141,3.62085646],[85.123,458.19492085],[85.12,220.56019542]],[[85.195,3.79606542],[85.2,10.5666],[85.22,308.44797459],[85.221,10.97515907],[85.232,14.62600733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756429174,[[85.133,10.5747],[85.123,458.19492085],[85.116,21.81560292],[85.094,29.09020301],[85.072,36.31964335]],[[85.191,20.33529566],[85.202,10.5663],[85.248,8.58350867],[85.249,35.24],[85.251,164.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756447685,[[85.1,21.81560292],[85.078,29.0431544],[85.066,35.24],[85.065,21.1664],[85.056,200.96464335]],[[85.172,20.29735591],[85.218,43.83610414],[85.219,168.77196505],[85.226,164.3187],[85.228,21.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756504935,[[85.094,10.5796],[85.081,458.63874131],[85.076,29.0431544],[85.054,36.31964335],[85.043,11.75640381]],[[85.144,9.34573756],[85.16,10.5715],[85.17,8.81541216],[85.187,10.99181573],[85.237,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756548374,[[85.141,10.5738],[85.093,64.3031544],[85.092,21.1598],[85.084,164.5924],[85.071,273.10525203]],[[85.184,9.38706768],[85.203,10.5662],[85.215,8.86475054],[85.219,168.77196505],[85.222,11.6730228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756630765,[[85.151,460.5865939],[85.145,10.5732],[85.14,240.27446707],[85.129,21.80842417],[85.107,29.0431544]],[[85.193,9.48963814],[85.194,10.5673],[85.215,8.85929764],[85.221,308.57082565],[85.225,10.96156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756647675,[[85.134,10.5746],[85.13,2.47042236],[85.117,21.80842417],[85.095,29.0431544],[85.083,2.04408288]],[[85.188,9.50266931],[85.189,10.5679],[85.19,2.47042236],[85.209,8.86032417],[85.221,319.53231193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756695218,[[85.17,2.47036006],[85.161,10.5713],[85.155,446.87871896]],[[85.207,9.52293788],[85.219,10.5642],[85.22,2.47036006],[85.25,174.86802121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756751268,[[85.155,446.87871896],[85.15,2.47002353],[85.148,10.5729],[85.145,241.52216103],[85.11,29.07605428]],[[85.191,9.37542726],[85.2,2.47002353],[85.201,10.5664],[85.212,10.96148628],[85.279,36.41703776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756827712,[[85.195,10.5671],[85.19,449.64649069],[85.176,205.52245084],[85.148,35.26],[85.143,21.147]],[[85.239,9.50785076],[85.24,2.46865384],[85.253,10.56],[85.274,8.8528173],[85.282,312.50836346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756903893,[[85.209,10.5653],[85.2,3.51356365],[85.19,447.17783685],[85.167,29.07605428],[85.145,36.31964335]],[[85.249,5.07276227],[85.25,2.46686261],[85.26,10.5591],[85.272,10.98577011],[85.338,36.41703776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771756904087,[[85.209,10.5653],[85.2,3.51356365],[85.19,447.17783685],[85.167,29.07605428],[85.159,11.58887891]],[[85.249,5.07276227],[85.25,2.46686261],[85.26,10.5591],[85.272,10.98577011],[85.338,36.41703776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757131585,[[85.147,11.41037046],[85.142,393.11206335],[85.14,2.46857055],[85.135,206.79798312],[85.008,95.06981604]],[[85.189,5.06460196],[85.19,2.46857055],[85.207,10.5657],[85.21,274.58461538],[85.348,73.24723684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757156411,[[85.123,0.84192049],[85.12,2.47134249],[85.117,10.5768],[85.099,2.04357273],[85.085,35.23]],[[85.169,5.4412017],[85.17,2.47134249],[85.186,10.5683],[85.206,8.90267518],[85.21,274.58461538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757178238,[[85.15,3.38391358],[85.129,10.5753],[85.093,35.23],[85.092,29.11081742],[85.071,164.6176]],[[85.182,5.0893978],[85.197,8.92992001],[85.198,10.5668],[85.2,2.47134249],[85.212,10.99919279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757209659,[[85.193,10.5674],[85.19,5.2576746],[85.144,35.23]],[[85.249,4.99470586],[85.25,2.47134249],[85.297,35.23],[85.303,202.50593872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757475695,[[85.21,5.37849454],[85.202,10.5661],[85.2,2.46664917],[85.177,29.21116275],[85.174,278.67824511]],[[85.249,5.09616186],[85.25,2.46664917],[85.261,8.93297017],[85.263,10.5588],[85.274,191.29288364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757502122,[[85.19,2.46664917],[85.183,5.23516395],[85.173,10.5698],[85.169,267.96841539],[85.154,117.04050661]],[[85.219,5.656085],[85.24,2.46664917],[85.244,8.90676634],[85.245,10.561],[85.263,10.99472712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757565378,[[85.191,5.38738838],[85.19,2.46760955],[85.182,10.5687],[85.169,267.96841539],[85.16,29.21116275]],[[85.229,5.47078382],[85.24,2.46760955],[85.25,10.5603],[85.261,10.99472712],[85.273,14.65963616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757623523,[[85.131,5.42252623],[85.12,2.46799801],[85.114,10.5771],[85.09,62.0],[85.084,2.04371675]],[[85.169,5.17030476],[85.18,2.46799801],[85.181,10.5689],[85.189,236.36862218],[85.224,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757659745,[[85.146,4.96886297],[85.145,10.5733],[85.14,2.4700054],[85.128,21.77269248],[85.118,315.21251783]],[[85.191,5.1162421],[85.199,8.85019131],[85.2,2.4700054],[85.201,10.5665],[85.219,10.88647782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757717496,[[85.141,4.89813101],[85.14,2.4709567],[85.135,10.5745],[85.118,315.21251783],[85.098,137.37167054]],[[85.18,8.92080468],[85.181,5.26663872],[85.19,2.4709567],[85.191,10.5677],[85.198,203.00041689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757849713,[[85.17,2.46876798],[85.161,4.97341948],[85.153,10.5722],[85.151,117.61206265],[85.145,277.13372285]],[[85.198,5.10062471],[85.199,10.5667],[85.22,2.46876798],[85.224,10.99404991],[85.235,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757877439,[[85.171,5.10842006],[85.17,2.46876798],[85.167,10.5705],[85.151,117.61206265],[85.145,277.13372285]],[[85.203,8.95484121],[85.206,5.00510301],[85.211,188.02346822],[85.215,10.5646],[85.217,165.18192385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771757982924,[[85.138,0.36761861],[85.137,10.5743],[85.124,113.57046136],[85.098,29.06298663],[85.077,35.25]],[[85.185,5.1013471],[85.186,8.99811548],[85.193,10.5674],[85.203,10.98871234],[85.214,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758062271,[[85.182,1.13782165],[85.152,29.06298663],[85.151,35.24],[85.15,62.0],[85.134,178.0]],[[85.264,4.93375754],[85.301,8.89065233],[85.303,28.76838286],[85.307,10.98871234],[85.318,49.8915192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758086197,[[85.182,1.13782165],[85.167,35.24],[85.166,29.06298663],[85.15,62.0],[85.144,36.51395344]],[[85.258,4.87293707],[85.259,8.89065233],[85.278,10.98871234],[85.289,14.6515192],[85.3,21.80793499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758132021,[[85.203,1.99435292],[85.201,35.24],[85.199,29.06298663],[85.177,36.51395344],[85.168,11.93644654]],[[85.268,4.9650741],[85.303,17.22803872],[85.325,8.91768036],[85.331,10.97983118],[85.342,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758158052,[[85.242,2.06469916],[85.241,35.24],[85.24,62.0],[85.218,29.06298663],[85.2,267.71341431]],[[85.302,4.87241125],[85.303,17.22803872],[85.367,8.85129777],[85.369,10.97983118],[85.445,310.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758170371,[[85.242,2.06469916],[85.241,35.24],[85.24,91.06298663],[85.217,36.51395344]],[[85.302,5.23721994],[85.303,17.22803872],[85.377,11.51949956],[85.378,8.85129777],[85.385,10.97983118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758205002,[[85.26,2.03955163],[85.259,29.06298663],[85.241,35.24],[85.24,62.0],[85.237,36.51395344]],[[85.302,4.97821811],[85.303,17.22803872],[85.354,8.91572281],[85.364,10.97983118],[85.375,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758229335,[[85.296,21.72053899],[85.275,35.24],[85.274,29.06298663],[85.251,36.51395344],[85.24,240.0]],[[85.371,7.75349349],[85.411,8.69092247],[85.416,11.98144293],[85.423,10.97983118],[85.434,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758267563,[[85.331,21.72053899],[85.31,35.24],[85.309,29.06298663],[85.286,36.51395344],[85.264,51.11953481]],[[85.396,7.95344386],[85.408,8.80414868],[85.424,10.90209369],[85.428,11.60740494],[85.435,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758288688,[[85.326,21.72053899],[85.324,276.0733466],[85.304,29.06298663],[85.283,35.24],[85.282,36.51395344]],[[85.379,7.93037548],[85.401,8.78679638],[85.42,10.90209369],[85.429,177.0],[85.431,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758313702,[[85.295,64.30298663],[85.294,115.08602274],[85.29,62.0],[85.273,36.51395344],[85.251,51.11953481]],[[85.379,7.93037548],[85.414,8.78679638],[85.424,10.90209369],[85.435,14.6515192],[85.446,21.80793499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758338437,[[85.296,323.22336517],[85.294,115.08602274],[85.285,29.06298663],[85.273,35.17],[85.263,36.51395344]],[[85.372,7.80639662],[85.391,10.9620654],[85.402,14.6515192],[85.413,21.80793499],[85.514,73.29818082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758415085,[[85.315,0.07471055],[85.296,323.22336517],[85.264,29.06298663],[85.258,35.17],[85.242,36.51395344]],[[85.352,8.08668762],[85.377,10.9620654],[85.388,14.6515192],[85.399,21.80793499],[85.415,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758434507,[[85.316,0.07404563],[85.296,323.22336517],[85.266,29.06298663],[85.258,35.17],[85.244,36.51395344]],[[85.354,7.90774691],[85.368,8.91246712],[85.382,10.9620654],[85.393,14.6515192],[85.449,36.64909041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758492252,[[85.288,35.17],[85.287,29.06298663],[85.271,441.59113066],[85.265,36.51395344],[85.18,11.73]],[[85.369,8.37236734],[85.391,8.90156585],[85.41,10.96038098],[85.421,14.6515192],[85.427,223.52674264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758520091,[[85.302,35.17],[85.301,29.06298663],[85.278,36.51395344],[85.271,441.59113066],[85.256,51.11953481]],[[85.389,8.62161178],[85.405,8.90143823],[85.422,10.94096892],[85.434,14.6515192],[85.44,163.68135173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758547923,[[85.29,62.0],[85.276,35.17],[85.275,29.06298663],[85.253,36.51395344],[85.231,51.11953481]],[[85.347,8.55815002],[85.4,8.90143823],[85.402,10.94096892],[85.413,14.6515192],[85.423,37.20887335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758570339,[[85.31,0.07419543],[85.29,91.06298663],[85.272,35.17],[85.268,36.51395344]],[[85.347,8.55815002],[85.41,8.90143823],[85.417,10.94096892],[85.427,223.52674264],[85.428,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758600159,[[85.282,0.39625536],[85.281,35.17],[85.28,62.0],[85.278,29.06298663],[85.273,382.3701313]],[[85.331,4.09920963],[85.38,9.0111865],[85.387,10.94096892],[85.391,264.29692306],[85.454,36.64909041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758637093,[[85.281,0.11595216],[85.273,382.3701313],[85.27,62.0],[85.269,29.06298663],[85.247,36.51395344]],[[85.325,3.91956771],[85.326,0.07421785],[85.36,9.0170405],[85.376,10.95594905],[85.387,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758653906,[[85.285,3.84071433],[85.274,29.06298663],[85.273,382.3701313],[85.252,36.51395344],[85.198,11.72]],[[85.361,3.69009171],[85.362,8.9775817],[85.379,10.95594905],[85.39,14.6515192],[85.401,21.80793499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758681031,[[85.285,3.84071433],[85.278,29.06298663],[85.273,382.3701313],[85.27,62.0],[85.256,36.51395344]],[[85.328,0.07448248],[85.336,3.69009171],[85.374,8.95414741],[85.386,10.95594905],[85.397,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758700042,[[85.285,3.84071433],[85.278,29.06298663],[85.273,382.3701313],[85.27,62.0],[85.256,36.51395344]],[[85.328,0.07448248],[85.338,3.7580797],[85.373,8.95670836],[85.384,10.95594905],[85.395,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758728573,[[85.309,3.68247252],[85.289,35.17],[85.288,29.06298663],[85.286,378.27580713],[85.266,36.51395344]],[[85.383,3.94102497],[85.412,10.97484066],[85.417,270.2140966],[85.423,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758748997,[[85.287,3.74283484],[85.286,378.27580713],[85.285,29.06298663],[85.27,308.79008311],[85.263,36.51395344]],[[85.354,3.84553797],[85.384,9.00064752],[85.401,10.97484066],[85.412,14.6515192],[85.416,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758770811,[[85.289,3.63435818],[85.286,378.27580713],[85.282,29.06298663],[85.27,308.79008311],[85.26,36.51395344]],[[85.321,0.07389863],[85.335,3.7011069],[85.393,10.95584665],[85.404,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758802749,[[85.298,3.84099569],[85.29,29.06298663],[85.286,378.27580713],[85.27,273.62008311],[85.268,36.51395344]],[[85.378,3.77452255],[85.392,8.97668882],[85.401,10.96728579],[85.412,14.6515192],[85.423,21.80793499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758849185,[[85.29,3.68631689],[85.289,406.26893549],[85.288,29.06298663],[85.28,229.98689803],[85.27,97.17]],[[85.366,3.75837286],[85.376,8.98384504],[85.396,10.96728579],[85.407,14.6515192],[85.418,21.80793499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758875103,[[85.29,3.68631689],[85.289,435.33192212],[85.28,229.98689803],[85.27,62.0],[85.267,36.51395344]],[[85.337,0.0739229],[85.346,3.71790939],[85.384,8.9996641],[85.388,287.47363357],[85.389,10.96728579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758915737,[[85.281,3.83632346],[85.271,2.0390406],[85.266,394.1072286],[85.26,29.06298663]],[[85.336,3.62013764],[85.364,8.90518232],[85.379,10.94896486],[85.387,177.0],[85.388,287.47363357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758958371,[[85.345,0.42611354],[85.323,3.68481468],[85.3,62.0],[85.29,35.18],[85.289,29.06298663]],[[85.358,3.75280093],[85.388,287.47363357],[85.393,166.81830466],[85.415,10.94896486],[85.567,95.28763507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771758990596,[[85.311,3.64823127],[85.298,29.06298663],[85.288,261.96306372],[85.276,36.51395344],[84.969,233.68930202]],[[85.356,3.80656419],[85.396,265.13965939],[85.408,10.95135894],[85.475,36.64909041],[85.949,205.23490631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759021428,[[85.344,0.07451233],[85.334,3.65444023],[85.31,62.0],[85.3,29.06298663],[85.289,35.18]],[[85.372,3.64956543],[85.388,8.92559738],[85.396,265.13965939],[85.405,10.95135894],[85.417,14.6515192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759052036,[[85.289,3.64476515],[85.271,31.10202723],[85.25,35.18],[85.248,36.51395344],[85.226,51.11953481]],[[85.339,0.07400461],[85.346,3.68647184],[85.365,8.92296031],[85.385,10.95135894],[85.396,279.79117859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759081667,[[85.351,3.91678508],[85.35,62.0],[85.302,2.03778093],[85.293,35.18],[85.292,409.68971332]],[[85.427,3.69878502],[85.446,284.47093916],[85.521,35.18],[85.536,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759135410,[[85.312,3.79484848],[85.292,409.68971332],[85.29,62.0],[85.268,35.18],[85.249,29.051749]],[[85.354,3.77411527],[85.355,0.07419726],[85.4,9.03148219],[85.41,10.9377513],[85.418,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759153720,[[85.312,3.79484848],[85.298,2.03893905],[85.292,409.68971332],[85.268,35.18],[85.26,29.051749]],[[85.355,0.07419726],[85.366,3.6835396],[85.387,8.99340057],[85.406,10.88253167],[85.417,14.58366841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759186348,[[85.312,3.79484848],[85.298,2.03893905],[85.292,409.68971332],[85.288,29.051749],[85.278,35.18]],[[85.355,3.98390733],[85.394,9.04555807],[85.398,10.88253167],[85.409,14.58366841],[85.419,2.03892113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759215265,[[85.358,0.07409158],[85.351,3.70959339],[85.317,375.40770353],[85.304,225.70406275],[85.282,36.31468625]],[[85.392,3.74220667],[85.416,9.00380877],[85.417,260.36244058],[85.419,10.88253167],[85.426,150.49733749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759282024,[[85.279,3.73904361],[85.258,2.03979954],[85.226,35.15],[85.225,29.051749],[85.202,36.31468625]],[[85.343,3.94593895],[85.371,8.98553196],[85.377,10.88253167],[85.388,191.58366841],[85.398,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759297438,[[85.251,3.73904361],[85.238,2.04011643],[85.212,35.15],[85.19,29.051749],[85.168,36.31468625]],[[85.32,3.94593895],[85.357,8.98553196],[85.359,10.88253167],[85.37,49.73366841],[85.381,21.87550261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759361195,[[85.241,3.61506875],[85.225,375.1863554],[85.22,62.0],[85.218,2.04087617],[85.207,29.051749]],[[85.298,3.90174665],[85.318,10.88253167],[85.323,123.93071772],[85.328,251.87543367],[85.407,51.04283944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759438959,[[85.241,3.61506875],[85.234,29.051749],[85.226,35.15],[85.225,375.1863554],[85.22,62.0]],[[85.301,3.90174665],[85.311,8.99181377],[85.323,123.93071772],[85.331,10.88253167],[85.342,14.58366841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759506502,[[85.231,3.81886942],[85.23,29.051749],[85.221,35.15],[85.22,62.0],[85.208,36.31468625]],[[85.301,3.90174665],[85.325,10.88253167],[85.336,14.58366841],[85.346,11.45918448],[85.347,21.87550261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759549431,[[85.295,0.07400635],[85.273,3.96648766],[85.243,29.051749],[85.242,35.19],[85.237,166.48693263]],[[85.322,3.69165507],[85.368,8.97702958],[85.372,11.71812818],[85.378,10.88253167],[85.386,469.05518883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759581355,[[85.295,3.96648766],[85.257,64.241749],[85.237,166.48693263],[85.235,36.31468625],[85.213,50.84056075]],[[85.336,3.71695318],[85.355,10.94154577],[85.366,14.58366841],[85.372,11.85170136],[85.378,21.87550261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759617788,[[85.301,0.07443492],[85.288,3.8937018],[85.258,35.19],[85.257,29.051749],[85.235,36.31468625]],[[85.348,3.91228788],[85.357,8.88330044],[85.375,10.95068853],[85.386,483.63885724],[85.398,21.87550261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759642409,[[85.296,3.90169311],[85.28,369.67111813],[85.263,29.051749],[85.256,35.19],[85.241,36.31468625]],[[85.34,3.96517299],[85.341,8.92522296],[85.361,10.95068853],[85.363,256.12648826],[85.365,160.8324911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759666230,[[85.271,4.04278488],[85.238,370.02027884],[85.237,2.04029584],[85.222,29.051749],[85.208,35.19]],[[85.32,3.96517299],[85.346,8.88251901],[85.351,10.937946],[85.376,35.19],[85.396,29.23300516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759690655,[[85.271,3.96855815],[85.241,2.04015231],[85.238,405.21027884],[85.237,29.051749],[85.22,62.0]],[[85.318,3.65122142],[85.339,10.9607793],[85.35,14.58366841],[85.361,21.87550261],[85.428,51.04283944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759786144,[[85.267,3.86893734],[85.241,2.04015231],[85.229,29.20789093],[85.208,35.19],[85.207,36.50986366]],[[85.312,3.86701725],[85.33,263.79240967],[85.332,10.97308911],[85.342,163.71240651],[85.399,48.17075261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759820875,[[85.23,3.69804328],[85.229,380.62470934],[85.22,62.0],[85.218,2.0406787],[85.208,118.34350115]],[[85.27,0.07398961],[85.293,3.94195969],[85.311,8.91095964],[85.32,10.97308911],[85.33,263.79240967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759849308,[[85.231,3.82891832],[85.229,380.62470934],[85.22,62.0],[85.218,2.0406787],[85.208,118.34350115]],[[85.27,0.07398961],[85.285,3.91116244],[85.299,8.94085521],[85.315,10.95991108],[85.326,14.63078548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759903056,[[85.23,3.95533696],[85.229,380.62470934],[85.208,118.34350115],[85.204,29.20789093],[85.2,62.0]],[[85.27,3.69210307],[85.298,8.95657067],[85.305,10.99250124],[85.316,14.63078548],[85.327,21.94617822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759962406,[[85.274,3.59996399],[85.273,374.7219214],[85.251,148.74572876],[85.25,62.0],[85.228,35.2]],[[85.352,3.78960662],[85.353,8.89423992],[85.367,10.90273006],[85.377,35.2],[85.378,14.63078548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771759989130,[[85.275,0.0744351],[85.264,3.59996399],[85.244,342.41226102],[85.22,62.0],[85.198,35.2]],[[85.316,3.78960662],[85.335,8.90969479],[85.336,10.90273006],[85.338,245.5361804],[85.343,200.77101577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760001843,[[85.266,3.79788766],[85.244,342.41226102],[85.227,142.55879839],[85.22,62.0],[85.198,35.2]],[[85.312,3.66397713],[85.329,8.90969479],[85.331,10.90273006],[85.338,245.5361804],[85.342,14.63078548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760054490,[[85.257,3.9784205],[85.251,35.2],[85.248,29.20789093],[85.247,293.17331369],[85.226,36.50986366]],[[85.381,3.69776056],[85.394,8.9026806],[85.395,203.0927652],[85.408,10.90273006],[85.413,11.62584804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760096925,[[85.301,3.79887115],[85.28,29.20789093],[85.259,35.2],[85.258,36.50986366],[85.236,51.11380913]],[[85.361,3.80287809],[85.381,10.90273006],[85.388,186.98905185],[85.392,14.63078548],[85.473,299.18248295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760140065,[[85.305,3.61629937],[85.284,29.20789093],[85.263,35.2],[85.262,36.50986366],[85.247,293.17331369]],[[85.368,3.80483172],[85.388,186.98905185],[85.389,10.96912102],[85.4,14.63078548],[85.411,21.94617822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760180497,[[85.336,3.64441003],[85.311,35.18],[85.31,62.0],[85.295,29.20789093],[85.29,134.18284952]],[[85.415,3.69899964],[85.416,8.90581587],[85.423,10.96912102],[85.434,14.63078548],[85.445,21.94617822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760201809,[[85.336,3.64441003],[85.311,35.18],[85.31,62.0],[85.304,29.20789093],[85.299,11.79506686]],[[85.411,3.69899964],[85.437,8.896637],[85.447,10.96912102],[85.454,11.97753895],[85.458,14.63078548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760232936,[[85.292,3.94721041],[85.291,276.77899387],[85.29,134.18284952],[85.259,29.20789093],[85.258,35.18]],[[85.371,3.70489572],[85.372,8.91087564],[85.384,10.96912102],[85.395,14.63078548],[85.406,57.12617822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760268270,[[85.247,3.83518797],[85.246,2.0393692],[85.23,62.0],[85.221,211.74786364],[85.21,35.18]],[[85.339,3.77022218],[85.345,8.86418953],[85.349,10.88705358],[85.36,14.5158206],[85.37,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760276273,[[85.247,3.83518797],[85.246,2.0393692],[85.23,62.0],[85.222,35.18],[85.221,211.74786364]],[[85.306,3.96598238],[85.332,8.86418953],[85.343,10.88705358],[85.354,14.5158206],[85.365,21.94617822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760301196,[[85.228,3.65364924],[85.221,211.74786364]],[[85.323,194.1385334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760325812,[[85.154,3.70468106],[85.137,2.04285895],[85.13,62.0],[85.098,35.18],[85.087,29.20789093]],[[85.245,3.98978724],[85.255,9.07117542],[85.259,10.88705358],[85.269,35.18],[85.27,14.5158206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760347644,[[85.154,3.70468106],[85.137,2.04285895],[85.131,35.18],[85.13,62.0],[85.106,29.20789093]],[[85.249,3.98978724],[85.25,9.07117542],[85.263,10.88705358],[85.274,14.5158206],[85.285,21.94617822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760406095,[[85.154,3.70468106],[85.144,29.20789093],[85.137,2.04285895],[85.131,35.18],[85.13,62.0]],[[85.222,3.77752725],[85.242,10.99586135],[85.253,14.5158206],[85.265,21.94617822],[85.286,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760502976,[[85.092,3.93329556],[85.091,35.23],[85.09,62.0],[85.077,2.04407688],[85.061,29.20789093]],[[85.182,3.76248956],[85.19,9.00120025],[85.203,10.95676256],[85.214,14.5158206],[85.225,21.94617822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760515588,[[85.104,3.93329556],[85.103,35.23],[85.102,366.62843064],[85.1,62.0],[85.088,29.20789093]],[[85.182,3.76248956],[85.2,9.00120025],[85.215,10.95676256],[85.22,11.7707179],[85.226,14.5158206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760575638,[[85.101,3.78892358],[85.09,62.0],[85.077,37.27407688],[85.076,29.20789093],[85.054,36.50986366]],[[85.16,3.78092259],[85.18,9.01029958],[85.192,246.73831408],[85.193,10.98403017],[85.204,14.5158206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760598554,[[85.101,3.78892358],[85.077,2.04407688],[85.075,349.66253112],[85.073,35.23],[85.071,29.20789093]],[[85.16,3.78092259],[85.172,9.01977385],[85.189,10.98403017],[85.192,246.73831408],[85.2,14.5158206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760732074,[[85.131,10.5751],[85.108,399.96463562],[85.09,29.20789093],[85.087,35.23]],[[85.165,3.67280081],[85.173,179.27922633],[85.189,10.98767389],[85.2,14.5158206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760870378,[[85.146,3.89160424],[85.145,10.5733],[85.109,29.20789093],[85.101,35.25],[85.1,21.1579]],[[85.187,3.70944754],[85.188,180.13522053],[85.201,10.5664],[85.205,243.84631003],[85.215,10.97913449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760932427,[[85.158,3.72927721],[85.157,10.5718],[85.122,244.83872586],[85.111,35.25],[85.11,62.0]],[[85.198,3.74727523],[85.204,10.5661],[85.205,243.84631003],[85.22,10.97913449],[85.232,14.5158206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771760980562,[[85.158,3.72927721],[85.136,29.20789093],[85.133,35.25],[85.125,21.1516],[85.122,244.83872586]],[[85.23,3.69377193],[85.231,8.92336838],[85.24,10.97913449],[85.251,14.5158206],[85.262,21.94617822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761017296,[[85.173,3.96601119],[85.165,384.33254652],[85.156,10.572],[85.126,29.20789093],[85.125,21.1516]],[[85.212,3.94409755],[85.213,10.565],[85.244,10.97913449],[85.253,151.66753045],[85.31,36.5769637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761045317,[[85.18,3.95811696],[85.179,10.5691],[85.165,384.33254652],[85.135,29.20789093],[85.125,21.1516]],[[85.221,8.93399875],[85.223,3.76446819],[85.227,10.5632],[85.239,10.97913449],[85.25,14.5158206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761235998,[[85.211,3.70430809],[85.204,267.83031605],[85.192,10.5674],[85.161,35.25],[85.16,62.0]],[[85.25,3.91107214],[85.251,10.5602],[85.281,11.48746748],[85.297,2.04170236],[85.305,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761606293,[[85.198,3.7049957],[85.197,10.5668],[85.159,29.29451547],[85.15,2.04178621],[85.138,35.22]],[[85.243,3.89400161],[85.244,8.95443277],[85.257,10.5595],[85.26,10.96659896],[85.271,14.60369988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761608192,[[85.198,3.7049957],[85.197,10.5668],[85.157,29.29451547],[85.15,2.04178621],[85.136,35.22]],[[85.238,3.75733558],[85.257,10.5595],[85.258,10.96659896],[85.269,14.60369988],[85.631,233.6591981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761707378,[[85.236,3.9854054],[85.226,10.5632],[85.192,21.1348],[85.191,29.29451547],[85.189,297.84576014]],[[85.271,3.97731245],[85.281,10.5565],[85.3,10.96659896],[85.311,14.60369988],[85.321,2.04095995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761721284,[[85.192,3.87969129],[85.174,10.5696],[85.17,164.92470201],[85.15,64.04178621],[85.142,21.1473]],[[85.235,10.5622],[85.236,3.90343063],[85.274,8.99768151],[85.285,10.94040224],[85.288,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761755508,[[85.17,3.65833224],[85.156,10.5718],[85.14,62.0],[85.136,29.29451547],[85.131,2.04233143]],[[85.21,3.67664368],[85.211,10.5652],[85.238,8.98478494],[85.252,10.88770673],[85.263,14.60369988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761777125,[[85.17,3.65833224],[85.147,10.573],[85.14,62.0],[85.136,29.29451547],[85.131,2.04233143]],[[85.203,10.5661],[85.205,3.98105736],[85.257,8.9874054],[85.258,164.2576],[85.259,10.88770673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761821056,[[84.96,3.61686704],[84.951,2.04676385],[84.931,35.23],[84.921,164.9075],[84.912,29.00724904]],[[85.041,3.670928],[85.092,35.23],[85.096,21.1589],[85.1,266.61123315],[85.103,164.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761846575,[[85.008,3.61686704],[85.003,10.591],[84.948,164.8547],[84.943,35.23],[84.936,29.00724904]],[[85.063,3.670928],[85.119,8.86069426],[85.12,164.5234],[85.124,35.23],[85.125,10.88770673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761880011,[[85.016,10.5893],[85.014,3.81903063],[84.969,29.00724904],[84.96,164.8313],[84.947,36.61814434]],[[85.046,3.68150362],[85.067,8.98195188],[85.071,10.5826],[85.085,10.88770673],[85.096,14.60369988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761917438,[[84.996,3.75706008],[84.969,29.00724904],[84.945,35.23],[84.944,164.8633],[84.941,38.66514898]],[[85.05,3.65730414],[85.085,8.99089651],[85.092,10.88770673],[85.096,35.23],[85.103,14.60369988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761947770,[[84.96,3.64860447],[84.92,29.00724904],[84.912,164.925],[84.91,62.0],[84.909,21.2054]],[[85.016,3.85884628],[85.045,8.98900913],[85.057,11.72624757],[85.058,10.88770673],[85.124,201.0248497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761963892,[[84.93,3.64860447],[84.922,10.601],[84.9,62.0],[84.891,2.04801657],[84.885,29.00724904]],[[84.975,3.85884628],[84.976,10.5944],[85.034,8.98900913],[85.035,35.3],[85.04,175.56630673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771761989420,[[84.887,3.61657373],[84.876,10.6068],[84.851,2.04940962],[84.85,62.0],[84.845,17.22803872]],[[84.936,3.62356787],[84.944,10.5984],[84.986,44.28900913],[84.992,21.185],[84.995,10.88770673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762014536,[[84.866,3.882026],[84.856,10.6092],[84.845,3.872e-05],[84.807,35.3],[84.802,29.00724904]],[[84.92,3.90079243],[84.921,10.6012],[84.953,12.04007674],[84.974,8.98900913],[84.975,46.18770673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762073795,[[84.871,3.87155891],[84.86,10.6087],[84.845,3.872e-05],[84.806,29.00724904],[84.802,35.3]],[[84.912,3.8415281],[84.923,10.6011],[84.944,8.95313838],[84.953,11.50636485],[84.954,10.86238259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762102714,[[84.878,3.81768324],[84.868,10.6078],[84.852,464.75498756],[84.845,3.872e-05],[84.83,29.00724904]],[[84.928,3.82147025],[84.929,10.6002],[84.967,11.81498022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762136346,[[84.886,3.99041103],[84.884,10.6058],[84.852,464.75498756],[84.849,29.00724904],[84.845,3.872e-05]],[[84.941,3.715451],[84.942,10.5987],[84.964,10.86238259],[84.971,11.72800102],[84.985,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762167471,[[84.887,10.6054],[84.886,3.8887832],[84.852,464.75498756],[84.845,3.872e-05],[84.822,165.0998]],[[84.933,3.72898287],[84.947,10.598],[84.971,11.72800102],[84.999,164.7573],[85.027,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762279663,[[84.845,3.872e-05],[84.827,3.99189535],[84.813,10.6147],[84.759,35.35],[84.758,29.41873787]],[[84.879,3.68403637],[84.88,10.6064],[84.907,8.99603865],[84.911,35.35],[84.914,10.85652303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762303990,[[84.845,3.872e-05],[84.818,3.65664297],[84.817,10.6141],[84.78,62.0],[84.776,2.05110674]],[[84.867,3.68403637],[84.88,10.6064],[84.895,10.85652303],[84.906,14.56444697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762360251,[[84.845,3.872e-05],[84.837,3.83414192],[84.826,10.6131],[84.795,29.41873787],[84.781,35.35]],[[84.88,3.72300866],[84.889,10.6052],[84.899,10.85652303],[84.91,14.56444697],[84.911,315.10061047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762434613,[[84.845,3.872e-05],[84.837,3.8203216],[84.825,10.6131],[84.788,178.41644644],[84.787,29.41873787]],[[84.888,3.53981853],[84.893,10.6047],[84.908,309.70504152],[84.912,10.85652303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762461236,[[84.845,3.872e-05],[84.831,3.78163388],[84.83,10.6126],[84.789,35.35],[84.788,178.41644644]],[[84.893,3.55102337],[84.898,8.95868928],[84.904,10.6033],[84.908,309.70504152],[84.916,10.8857536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762508269,[[84.845,3.872e-05],[84.824,3.79176615],[84.823,10.6134],[84.799,29.38134567],[84.777,35.35]],[[84.877,3.35384778],[84.887,10.6056],[84.904,9.08330034],[84.908,309.70504152],[84.91,10.90653467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762554703,[[84.865,3.98092488],[84.845,3.872e-05],[84.824,434.25358446],[84.821,29.33690949],[84.82,62.0]],[[84.918,3.32628115],[84.929,10.6003],[84.965,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762578219,[[84.867,3.90391602],[84.858,29.33690949],[84.854,35.36],[84.845,165.05533872],[84.837,36.67113687]],[[84.973,3.09787597],[84.991,9.01052653],[84.995,10.91586515],[84.999,2.0487219],[85.007,14.53962886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762600441,[[84.945,3.90391602],[84.944,10.5982],[84.9,62.0],[84.893,56.5693],[84.889,164.9706]],[[85.007,3.15285646],[85.009,10.5903],[85.025,9.01052653],[85.03,2.04832999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762660287,[[84.923,3.88105954],[84.874,164.9984],[84.868,21.2157]],[[84.973,8.97095063],[84.991,10.91586515],[84.993,2.95757547],[85.003,14.53962886],[85.051,21.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762662386,[[84.93,10.6],[84.926,3.83736902],[84.894,29.33690949],[84.874,164.9982],[84.873,35.36]],[[84.99,3.90897831],[84.999,10.5916],[85.006,10.91586515],[85.017,14.53962886],[85.026,11.88305179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762732151,[[84.87,3.75004325],[84.858,10.609],[84.839,411.14328752],[84.831,29.26664552],[84.827,405.54244362]],[[84.928,3.91800886],[84.936,278.23994884],[84.964,10.86352132],[84.975,14.48469509],[84.985,164.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762781978,[[84.856,14.4153418],[84.839,411.14328752],[84.827,405.54244362],[84.824,29.26664552],[84.802,36.67113687]],[[84.907,3.85476956],[84.92,8.9426564],[84.921,10.6013],[84.936,289.10347016],[84.947,14.48469509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762811094,[[84.828,3.8061418],[84.827,405.54244362],[84.815,10.6144],[84.775,367.69361144],[84.766,29.26664552]],[[84.873,3.80072494],[84.879,10.6066],[84.902,8.92265957],[84.905,11.79082715],[84.91,10.88845354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762833319,[[84.847,3.79129062],[84.846,10.6105],[84.827,405.54244362],[84.791,181.15856267]],[[84.888,3.83932394],[84.906,9.02451328],[84.907,10.603],[84.925,10.88845354],[84.932,11.88011302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762858544,[[84.9,3.59158324],[84.899,10.604],[84.845,3.872e-05],[84.839,29.26664552],[84.795,51.33959162]],[[84.954,3.75553976],[84.965,10.5958],[84.977,272.31031424],[84.988,11.69574656],[84.998,10.88845354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762883165,[[84.866,3.54541482],[84.845,3.872e-05],[84.814,21.229],[84.81,35.37],[84.809,29.26664552]],[[84.917,3.80271348],[84.927,10.6005],[84.95,8.92747243],[84.955,2.04968121],[84.957,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762924693,[[84.848,3.46829664],[84.845,3.872e-05],[84.815,29.26664552],[84.81,35.37],[84.793,57.90553687]],[[84.906,3.81042878],[84.912,310.57060856],[84.928,10.6004],[84.942,10.83204465],[84.953,14.51793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762946108,[[84.845,3.872e-05],[84.827,14.11601127],[84.784,29.26664552],[84.768,186.4467],[84.766,35.37]],[[84.883,3.85983503],[84.903,8.92808105],[84.912,10.83204465],[84.922,35.37],[84.923,14.51793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771762969438,[[84.716,3.74354922],[84.702,10.6285],[84.7,62.0],[84.669,35.37],[84.661,165.413]],[[84.794,3.75125672],[84.818,10.6141],[84.857,165.0338],[84.862,35.37],[84.863,235.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763001659,[[84.736,3.82505532],[84.735,10.6245],[84.682,21.2622],[84.679,35.37],[84.678,180.80515225]],[[84.777,3.6638264],[84.799,318.88986018],[84.801,10.6163],[84.825,10.708142],[84.831,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763022479,[[84.73,10.6251],[84.725,3.85881309],[84.684,29.26664552],[84.681,291.0],[84.679,35.37]],[[84.784,3.68059317],[84.789,10.6178],[84.805,8.95701547],[84.816,10.708142],[84.827,49.88793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763047586,[[84.708,3.85881309],[84.697,10.6292],[84.674,465.41831285],[84.672,29.26664552],[84.67,62.0]],[[84.766,3.68059317],[84.767,10.6205],[84.783,8.95701547],[84.799,10.708142],[84.804,21.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763085916,[[84.801,3.92827435],[84.758,35.37],[84.757,165.2274],[84.75,62.0],[84.736,29.26664552]],[[84.869,10.6077],[84.871,190.17859416],[84.916,21.204],[84.926,200.2702],[84.927,10.8143662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763130255,[[84.839,3.75150886],[84.838,10.6115],[84.799,459.96455414],[84.787,235.54],[84.785,200.5319]],[[84.886,3.61451278],[84.909,10.6028],[84.924,8.78164043],[84.932,35.37],[84.934,10.8143662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763159793,[[84.841,3.75150886],[84.834,10.6121],[84.799,459.96455414],[84.782,28.906699],[84.781,21.2373]],[[84.882,3.91218579],[84.892,10.6049],[84.911,10.89124821],[84.92,316.66919512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763196320,[[84.873,3.84279201],[84.863,10.6084],[84.822,35.36],[84.821,21.2273],[84.811,165.1212]],[[84.917,3.78861696],[84.924,9.1175546],[84.927,10.6005],[84.935,181.32838076],[84.945,10.89124821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763225554,[[84.846,3.87280002],[84.845,10.6106],[84.805,28.906699],[84.795,21.2339],[84.785,35.36]],[[84.889,3.80071255],[84.9,10.604],[84.921,10.89124821],[84.932,14.51793806],[84.934,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763249359,[[84.857,3.75269873],[84.856,10.6092],[84.815,28.906699],[84.801,453.20508518],[84.795,21.2339]],[[84.889,3.80071255],[84.904,9.09626786],[84.909,10.6027],[84.922,10.89124821],[84.933,14.51793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763304002,[[84.86,3.75442574],[84.859,10.609],[84.821,28.906699],[84.815,21.2288],[84.802,35.36]],[[84.916,3.95826322],[84.917,10.6018],[84.932,9.00580449],[84.944,10.95072502],[84.954,314.45690141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763325814,[[84.857,3.88228744],[84.849,10.6102],[84.815,21.2288],[84.807,28.906699],[84.8,35.36]],[[84.9,3.77831862],[84.909,10.6028],[84.922,10.95072502],[84.933,14.51793806],[84.944,21.58722424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763367650,[[84.873,3.77075972],[84.863,10.6085],[84.842,460.75954553],[84.84,62.0],[84.823,28.906699]],[[84.913,3.90044129],[84.914,10.6021],[84.95,8.93227068],[84.954,314.45690141],[84.955,10.93086285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763409393,[[84.858,3.98051086],[84.842,460.75954553],[84.831,10.6124],[84.82,62.0],[84.807,28.906699]],[[84.897,3.89876759],[84.898,10.6041],[84.923,10.96002036],[84.934,14.51793806],[84.935,2.05012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763435021,[[84.806,3.97117316],[84.789,10.6177],[84.761,35.37],[84.76,28.906699],[84.717,11.79]],[[84.854,3.88952208],[84.865,10.6083],[84.897,8.95414324],[84.904,10.96002036],[84.91,21.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763454031,[[84.807,4.00125917],[84.788,10.6178],[84.761,35.37],[84.76,28.906699],[84.738,778.43770737]],[[84.854,3.88952208],[84.855,10.6096],[84.895,8.95414324],[84.896,10.96002036],[84.907,49.87793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763482151,[[84.79,3.78526788],[84.789,10.6176],[84.762,28.906699],[84.742,35.37],[84.741,36.47711185]],[[84.844,3.62904526],[84.853,10.6098],[84.872,10.92231764],[84.882,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763518384,[[84.801,3.66230164],[84.8,10.6163],[84.78,28.906699],[84.758,36.47711185],[84.741,37.42164485]],[[84.845,3.90202657],[84.855,10.6095],[84.886,10.92231764],[84.896,35.37],[84.897,14.51793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763563412,[[84.803,3.95755955],[84.767,35.37],[84.766,451.47350153],[84.758,28.906699],[84.754,2.05172953]],[[84.859,3.86407398],[84.868,10.6079],[84.891,8.92603821],[84.895,22.92071189],[84.906,14.51793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763605657,[[84.765,3.94626406],[84.764,10.6208],[84.726,28.906699],[84.724,35.37],[84.716,11.76872148]],[[84.812,3.6586048],[84.823,10.6136],[84.851,8.95391652],[84.854,2.05238295],[84.855,10.94192181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763627469,[[84.791,3.61968906],[84.79,10.6176],[84.766,449.87170735],[84.754,2.05196543],[84.737,64.276699]],[[84.84,3.97950945],[84.841,10.6113],[84.865,8.95391652],[84.874,12.9938691],[84.884,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763652183,[[84.817,10.6142],[84.815,3.95797325],[84.773,35.37],[84.772,21.2395],[84.76,28.906699]],[[84.872,3.97950945],[84.874,10.6071],[84.904,8.95391652],[84.906,11.92464592],[84.912,10.94192181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763675597,[[84.807,3.93724895],[84.806,10.6156],[84.771,28.906699],[84.769,251.79673849],[84.766,449.87170735]],[[84.848,3.82919595],[84.865,10.6082],[84.875,312.87282609],[84.887,10.93004666],[84.898,14.51793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763699627,[[84.735,3.73062479],[84.734,10.6245],[84.703,2.0527643],[84.691,28.906699],[84.678,165.3805]],[[84.793,3.68796465],[84.794,10.6172],[84.843,35.37],[84.844,8.92631443],[84.846,10.93004666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763715349,[[84.766,3.95281127],[84.752,10.6223],[84.71,35.37],[84.706,28.906699],[84.705,21.2564]],[[84.815,3.94885914],[84.816,10.6145],[84.858,35.37],[84.859,8.88319649],[84.861,10.93004666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763752371,[[84.75,3.69789276],[84.732,10.6248],[84.711,28.906699],[84.7,62.0],[84.689,71.87711185]],[[84.801,3.72950894],[84.802,10.6161],[84.83,8.92905283],[84.833,10.90610384],[84.844,14.51793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763800308,[[84.766,3.6571018],[84.736,250.40911219],[84.734,35.4],[84.721,21.2525]],[[84.822,3.96678186],[84.831,316.01404793],[84.842,176.42469346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763832940,[[84.75,3.6571018],[84.747,465.55283662],[84.736,250.40911219],[84.727,10.6254],[84.714,28.906699]],[[84.787,3.86706501],[84.788,10.6179],[84.814,8.9570551],[84.831,316.01404793],[84.832,10.90610384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763853060,[[84.739,3.85205082],[84.725,10.6256],[84.702,28.906699],[84.687,35.4],[84.68,36.47711185]],[[84.781,3.94262267],[84.791,10.6175],[84.804,8.95922283],[84.818,10.90610384],[84.824,2.05287329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763886287,[[84.711,3.63016383],[84.697,10.6292],[84.675,28.906699],[84.673,2.05346079]],[[84.763,3.90079056],[84.792,10.90610384],[84.803,14.51793806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763906202,[[84.689,3.72042627],[84.665,365.07413681],[84.65,62.0],[84.648,28.906699],[84.643,2.05421838]],[[84.749,3.78155963],[84.75,10.6227],[84.783,11.79343032],[84.793,8.97505295],[84.796,21.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763940032,[[84.719,3.88796029],[84.685,64.306699],[84.682,21.2622],[84.671,165.3952],[84.665,365.07413681]],[[84.773,4.00759447],[84.785,10.6183],[84.788,153.10734469],[84.789,259.28966822],[84.809,10.90610384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771763958439,[[84.696,3.78036344],[84.695,10.6295],[84.66,62.0],[84.656,215.51305697],[84.647,28.906699]],[[84.752,4.00931963],[84.763,19.5993016],[84.78,10.90610384],[84.791,14.51793806],[84.796,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764013884,[[84.294,10.68],[84.251,35.4],[84.25,21.3712],[84.245,166.2312],[84.214,166.292]],[[84.381,10.6692],[84.41,35.4],[84.411,359.19014745],[84.432,21.3253],[84.433,165.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764039914,[[84.352,4.76094967],[84.351,10.6729],[84.296,35.59],[84.292,166.138],[84.291,28.15220749]],[[84.428,9.27881118],[84.43,10.6629],[84.444,10.69228206],[84.455,14.42383349],[84.457,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764056733,[[84.369,4.76286638],[84.348,10.6731],[84.33,62.0],[84.32,213.49150849],[84.303,35.59]],[[84.412,10.6652],[84.456,9.27881118],[84.465,10.69228206],[84.467,35.59],[84.468,165.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764084856,[[84.353,4.85572243],[84.352,10.6727],[84.32,213.49150849],[84.311,28.15220749],[84.302,56.9481]],[[84.41,10.6654],[84.424,9.25116293],[84.439,10.69228206],[84.45,14.42383349],[84.461,21.6268256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764115773,[[84.327,4.75840918],[84.326,10.676],[84.286,35.59],[84.285,28.15220749],[84.28,62.0]],[[84.389,10.6681],[84.412,9.22185655],[84.425,10.83029812],[84.435,35.59],[84.436,14.42383349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764147707,[[84.337,5.00036462],[84.31,63.74220749],[84.29,166.1421],[84.288,35.25744195],[84.286,21.3621]],[[84.426,9.24030096],[84.436,10.82950938],[84.447,14.42383349],[84.458,21.6268256],[84.476,165.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764160317,[[84.403,5.02969623],[84.402,10.6664],[84.371,35.59],[84.37,62.0],[84.351,166.0222]],[[84.469,161.7471373],[84.489,10.6555],[84.504,10.82950938],[84.516,14.42383349],[84.543,165.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764187948,[[84.434,5.04072924],[84.433,10.6625],[84.378,35.59],[84.377,165.9714],[84.361,21.343]],[[84.496,10.6546],[84.52,9.18430188],[84.526,10.82950938],[84.537,14.42383349],[84.543,21.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764207244,[[84.418,5.0101945],[84.375,35.59],[84.374,28.15220749],[84.368,165.988],[84.351,35.25744195]],[[84.492,9.24458381],[84.499,10.82950938],[84.51,14.42383349],[84.521,21.56343615],[84.542,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764233278,[[84.438,5.06256991],[84.388,28.15220749],[84.385,21.3369],[84.381,35.59],[84.367,35.25744195]],[[84.509,10.82950938],[84.518,380.47831787],[84.52,14.42383349],[84.536,165.6608],[84.575,36.34907215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764257688,[[84.397,5.07449369],[84.365,10.671],[84.345,28.15220749],[84.335,35.59],[84.328,213.97614397]],[[84.439,10.6619],[84.469,9.22580189],[84.47,10.82950938],[84.481,14.42383349],[84.491,21.56343615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764280815,[[84.373,4.91758768],[84.35,10.6729],[84.329,2.06189232],[84.305,35.59],[84.295,166.1319]],[[84.423,10.6639],[84.472,10.81980987],[84.473,21.3149],[84.476,9.19455986],[84.478,167.83570909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764312346,[[84.423,4.86719023],[84.381,35.59],[84.38,165.9641],[84.36,83.3432],[84.351,28.15220749]],[[84.496,9.4830626],[84.505,10.6535],[84.511,10.81980987],[84.518,380.47831787],[84.522,14.42383349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764364287,[[84.429,4.85998517],[84.428,10.663],[84.376,64.89890939],[84.372,165.9798],[84.264,95.34495586]],[[84.494,10.6549],[84.517,10.81980987],[84.528,14.42383349],[84.539,21.56343615],[84.554,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764387599,[[84.358,4.96625847],[84.333,10.6751],[84.32,62.0],[84.305,2.06271727],[84.296,35.53]],[[84.444,9.38147273],[84.445,21.3221],[84.449,10.81980987],[84.451,35.53],[84.46,14.42383349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764416122,[[84.293,4.99076989],[84.254,35.53],[84.253,166.2144],[84.242,178.0],[84.24,62.0]],[[84.376,10.6698],[84.398,9.27727513],[84.399,411.03506559],[84.411,10.74867441],[84.421,14.42383349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764443839,[[84.417,5.04642393],[84.416,10.6646],[84.37,62.0],[84.365,165.994],[84.345,35.53]],[[84.525,10.74867441],[84.535,9.31528374],[84.536,14.43536059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764483260,[[84.371,4.9848408],[84.369,10.6705],[84.35,62.0],[84.325,35.53],[84.321,50.73351831]],[[84.461,9.22226097],[84.464,10.74867441],[84.475,14.43536059],[84.479,35.53],[84.486,21.56343615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764504872,[[84.404,4.99773459],[84.403,10.6662],[84.36,62.0],[84.349,35.53],[84.348,21.3463]],[[84.464,9.32846849],[84.471,10.6578],[84.483,10.74867441],[84.492,463.31392432],[84.494,14.43536059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764534498,[[84.412,5.03650437],[84.411,10.6652],[84.365,29.38031831],[84.353,35.53],[84.344,178.0]],[[84.46,9.35502371],[84.471,10.6578],[84.472,10.9205757],[84.483,14.43536059],[84.492,463.31392432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764553718,[[84.413,5.00070033],[84.402,10.6664],[84.368,29.38031831],[84.347,35.53],[84.346,400.63644195]],[[84.461,9.34675124],[84.463,10.6587],[84.474,10.93109017],[84.485,14.43536059],[84.496,21.56343615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764575037,[[84.415,5.02290405],[84.414,10.6649],[84.37,29.38031831],[84.361,35.53],[84.36,252.46224116]],[[84.478,9.34352564],[84.479,10.93109017],[84.484,10.6561],[84.49,14.43536059],[84.492,463.31392432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764595347,[[84.431,5.08018095],[84.43,10.6629],[84.39,62.0],[84.381,35.53],[84.38,29.38031831]],[[84.496,9.30821273],[84.497,10.6545],[84.516,10.93109017],[84.526,12.02561322],[84.527,14.43536059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764623367,[[84.395,5.07212205],[84.387,10.6683],[84.36,314.46224116],[84.332,35.53],[84.331,178.0]],[[84.465,9.30652527],[84.467,10.6583],[84.48,10.93109017],[84.485,179.72787172],[84.491,14.43536059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764646779,[[84.413,5.09356343],[84.394,10.6673],[84.364,21.3424],[84.36,314.46224116],[84.353,35.53]],[[84.47,9.28994682],[84.481,10.6565],[84.482,10.93109017],[84.485,179.72787172],[84.493,14.43536059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764689907,[[84.47,5.14823666],[84.469,10.6578],[84.415,35.55],[84.414,21.3296],[84.406,178.0]],[[84.544,10.6485],[84.549,9.27306988],[84.555,450.77095012],[84.558,22.97423214],[84.569,14.50757164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764728752,[[84.465,5.15203958],[84.458,10.6592],[84.431,254.70310027],[84.425,29.31399908],[84.417,35.55]],[[84.537,9.30793834],[84.538,10.88637692],[84.549,14.50757164],[84.56,21.76135746],[84.581,29.01514328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764753567,[[84.449,5.07548685],[84.448,10.6606],[84.431,254.70310027],[84.4,35.55],[84.399,29.31399908]],[[84.51,9.23837905],[84.511,10.6528],[84.528,10.97569459],[84.539,14.50757164],[84.55,21.76135746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764782692,[[84.458,5.08736801],[84.441,10.6615],[84.431,254.70310027],[84.409,35.55],[84.408,21.3311]],[[84.507,10.6532],[84.521,10.93723951],[84.532,14.50757164],[84.543,21.76135746],[84.642,72.5378582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764797105,[[84.435,5.13035303],[84.434,10.6623],[84.431,254.70310027],[84.398,35.55],[84.397,29.31399908]],[[84.489,9.27549324],[84.494,10.6548],[84.507,10.93723951],[84.518,14.50757164],[84.529,21.76135746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764834141,[[84.429,5.18012616],[84.428,10.6631],[84.379,64.86399908],[84.371,178.0]],[[84.482,9.41387349],[84.487,10.6558],[84.501,10.93723951],[84.512,14.50757164],[84.516,179.75584196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764857362,[[84.365,3.73650771],[84.328,2.06190454],[84.315,35.55],[84.313,29.31399908],[84.309,166.1042]],[[84.429,2.7425824],[84.432,10.6626],[84.452,9.31853044],[84.459,10.93723951],[84.468,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764888403,[[84.367,3.73650771],[84.36,10.6716],[84.328,2.06190454],[84.309,35.55]],[[84.425,2.74726592],[84.427,10.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771764955274,[[84.4,3.74935696],[84.399,10.6667],[84.37,62.0],[84.359,35.55],[84.357,29.53343526]],[[84.449,2.79378979],[84.469,10.94307506],[84.47,10.6579],[84.48,14.59076675],[84.491,21.88615013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765004597,[[84.4,3.93714568],[84.388,10.6681],[84.35,127.09343526],[84.334,21.3499],[84.328,38.9732066]],[[84.436,9.34211153],[84.437,2.72018006],[84.451,10.6603],[84.454,10.95109536],[84.465,14.59076675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765043120,[[84.343,3.84594837],[84.285,36.91130206]],[[84.403,2.77864039],[84.426,10.98874586],[84.437,14.59076675],[84.448,21.88615013],[84.451,201.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765092473,[[84.399,10.6668],[84.397,3.79112993],[84.338,35.56],[84.337,166.0491],[84.328,21.3515]],[[84.424,413.90828193],[84.459,10.6592],[84.463,10.98874586],[84.473,2.06139156],[84.474,14.59076675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765098976,[[84.408,3.89830874],[84.407,10.6657],[84.364,352.17867137],[84.359,21.3437],[84.35,62.0]],[[84.446,2.8236656],[84.475,9.2756256],[84.483,10.6563],[84.487,22.62242654],[84.498,14.59076675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765122882,[[84.408,3.64183862],[84.407,10.6657],[84.365,35.56],[84.354,21.3448],[84.351,166.0219]],[[84.486,2.76695192],[84.487,10.6557],[84.497,9.2756256],[84.508,10.98874586],[84.513,455.29080861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765162821,[[84.417,3.88085683],[84.397,10.667],[84.365,35.56],[84.364,346.15210663],[84.352,21.3453]],[[84.456,2.74164158],[84.46,10.6592],[84.477,10.98874586],[84.488,14.59076675],[84.52,29.1815335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765244905,[[84.434,3.95516927],[84.423,10.6637],[84.39,47.27662044],[84.38,29.53343526],[84.373,21.34]],[[84.475,2.97241737],[84.49,10.6554],[84.492,9.31433701],[84.508,10.92868343],[84.519,14.59076675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765274931,[[84.44,4.09155938],[84.439,10.6616],[84.398,65.06343526],[84.397,21.334],[84.382,343.9613]],[[84.495,9.30790822],[84.502,10.6539],[84.507,10.92868343],[84.518,14.59076675],[84.529,21.88615013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765289147,[[84.463,4.12448006],[84.453,10.6599],[84.417,35.53],[84.414,29.53343526],[84.407,21.3314]],[[84.523,10.6511],[84.528,10.92868343],[84.539,14.59076675],[84.594,36.47691688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765346294,[[84.438,3.9999279],[84.432,10.6626],[84.387,29.53343526],[84.378,35.53],[84.377,21.3389]],[[84.482,0.32160362],[84.483,10.6562],[84.506,10.92868343],[84.517,14.59076675],[84.528,21.88615013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765373312,[[84.419,4.02317224],[84.418,10.6643],[84.368,65.06343526],[84.36,11.68755449]],[[84.474,10.6574],[84.475,0.22246277],[84.504,10.92868343],[84.515,14.59076675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765413660,[[84.442,4.06569317],[84.431,10.6627],[84.39,65.06343526],[84.378,178.0],[84.368,36.91130206]],[[84.483,9.31552871],[84.487,0.14287444],[84.494,10.6548],[84.503,10.92868343],[84.513,14.59076675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765448183,[[84.533,10.6498],[84.481,35.53],[84.48,21.3131],[84.478,165.773],[84.471,22.03773141]],[[84.584,6.0702468],[84.594,10.6422],[84.643,2.05762533],[84.649,9.19843204],[84.65,165.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765469897,[[84.511,10.6525],[84.466,21.3166],[84.456,165.816],[84.451,35.53],[84.45,62.0]],[[84.561,6.02925094],[84.617,14.59076675],[84.622,165.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765500834,[[84.525,10.6508],[84.482,29.53343526],[84.467,187.1109],[84.461,35.53],[84.46,36.91130206]],[[84.572,6.04390576],[84.581,10.6439],[84.592,10.94342585],[84.603,14.59076675],[84.614,21.82342475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765542754,[[84.45,10.6603],[84.415,21.3295],[84.398,67.12209524],[84.376,36.91130206],[84.367,414.64]],[[84.497,5.88433869],[84.498,10.6544],[84.53,9.18154611],[84.537,10.94342585],[84.548,50.12076675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765551264,[[84.413,10.6649],[84.373,35.53],[84.364,21.3424],[84.36,11.68648338],[84.359,236.66]],[[84.467,5.92973395],[84.468,10.6581],[84.496,9.19455951],[84.499,10.94342585],[84.511,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765575789,[[84.359,10.6718],[84.312,166.0985],[84.305,35.53],[84.301,21.3582],[84.3,62.0]],[[84.412,5.94568395],[84.425,10.6635],[84.476,9.17700368],[84.477,35.53],[84.48,342.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765606613,[[84.377,10.6695],[84.329,56.8813],[84.321,166.0807],[84.316,29.53343526],[84.301,178.0]],[[84.423,6.02644137],[84.435,10.6623],[84.444,10.94342585],[84.455,14.59076675],[84.466,21.89808995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765665259,[[84.351,10.6728],[84.312,35.53],[84.311,29.53343526],[84.305,21.3573],[84.298,166.127]],[[84.406,6.17914507],[84.407,10.6658],[84.426,9.192178],[84.44,10.93729543],[84.443,2.06217334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765688179,[[84.203,2.06518998],[84.188,35.53],[84.183,166.3528],[84.169,21.3919],[84.166,29.53343526]],[[84.291,6.33344332],[84.334,11.99874711],[84.347,9.198104],[84.348,166.0306],[84.353,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765722808,[[84.212,9.261e-05],[84.118,0.82370086],[84.117,291.0],[84.115,237.36],[84.111,21.4064]],[[84.223,5.63189163],[84.259,35.53],[84.26,187.5717],[84.268,9.034539],[84.269,10.93729543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765740932,[[84.204,10.6915],[84.155,53.08212184],[84.15,166.4186],[84.149,29.0622158],[84.148,291.0]],[[84.248,5.78537551],[84.256,10.6849],[84.278,10.93729543],[84.289,14.35647525],[84.343,36.47691688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765777354,[[84.244,10.6863],[84.242,1.182938],[84.208,21.3819],[84.198,291.0],[84.193,166.333]],[[84.303,5.57055635],[84.311,10.678],[84.35,9.1477751],[84.351,344.47361572],[84.36,10.93729543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765798681,[[84.269,1.29179438],[84.214,35.53],[84.213,166.293],[84.207,21.3821],[84.205,29.0622158]],[[84.323,5.47713454],[84.324,10.6763],[84.348,9.1477751],[84.351,342.4090261],[84.36,10.93729543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765825206,[[84.291,0.28847409],[84.265,247.30489938],[84.255,35.53],[84.243,11.65552437],[84.241,166.2383]],[[84.353,5.60391222],[84.389,9.13284471],[84.393,10.93729543],[84.404,14.35647525],[84.407,451.60881638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765847323,[[84.306,15.80950019],[84.275,21.365],[84.265,282.89489938],[84.25,166.2209],[84.248,29.0622158]],[[84.362,5.17292122],[84.394,9.13284471],[84.397,10.93729543],[84.406,2.06321868],[84.407,451.60881638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765868829,[[84.32,5.03082904],[84.265,282.89489938],[84.263,166.1946],[84.259,29.0622158],[84.217,11.88]],[[84.362,5.17292122],[84.372,9.14277159],[84.377,10.6696],[84.39,10.93729543],[84.401,14.35647525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765893766,[[84.381,4.6476141],[84.369,10.6705],[84.33,62.0],[84.322,35.59],[84.321,166.0818]],[[84.42,4.55421096],[84.43,10.6629],[84.456,11.75403168],[84.464,9.14444928],[84.465,10.93729543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765929702,[[84.354,4.18820831],[84.343,10.6738],[84.299,64.6522158],[84.287,166.1474],[84.158,118.11616661]],[[84.394,4.64213117],[84.402,9.1626328],[84.403,10.6664],[84.421,10.93729543],[84.432,14.35647525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771765969833,[[84.352,3.54411829],[84.346,10.6734],[84.308,252.27578341],[84.305,35.59],[84.293,29.0622158]],[[84.395,4.22812417],[84.405,10.6661],[84.419,10.96388619],[84.432,14.35647525],[84.564,72.95383376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766001677,[[84.349,3.21480474],[84.348,10.6732],[84.308,252.27578341],[84.297,35.59],[84.293,29.0622158]],[[84.382,4.07270711],[84.397,10.6671],[84.417,10.96388619],[84.428,14.35647525],[84.439,21.89808995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766153307,[[84.336,2.82077774],[84.335,10.6748],[84.298,35.56],[84.292,29.54070662],[84.272,178.0]],[[84.385,3.85632021],[84.386,10.6685],[84.413,10.95561198],[84.424,14.60748264],[84.435,43.2336896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766195144,[[84.361,2.61734893],[84.358,10.6719],[84.336,316.52559689],[84.32,62.0],[84.313,35.56]],[[84.408,3.75402413],[84.409,10.6656],[84.425,9.15394878],[84.443,10.95779931],[84.454,14.60748264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766222171,[[84.38,2.77003332],[84.337,35.56],[84.336,316.52559689],[84.334,29.52139796],[84.321,166.0817]],[[84.425,3.85133782],[84.434,10.6625],[84.446,10.95779931],[84.457,14.60748264],[84.567,73.03741321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766281914,[[84.425,3.9984078],[84.385,35.56],[84.384,21.3372],[84.374,165.977],[84.365,29.52139796]],[[84.486,3.76744104],[84.487,10.6557],[84.525,10.95779931],[84.532,2.06007364],[84.535,767.39638589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766297129,[[84.442,3.70416704],[84.441,10.6614],[84.385,35.56],[84.384,21.3372],[84.383,165.9584]],[[84.494,4.00164839],[84.495,10.6548],[84.515,11.67237316],[84.518,9.1095727],[84.529,10.95779931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766345174,[[84.413,3.89577644],[84.365,65.08139796],[84.36,11.88317934],[84.358,187.3528]],[[84.461,3.84084994],[84.474,10.6574],[84.496,10.95779931],[84.506,14.60748264],[84.517,21.9090896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766376291,[[84.378,3.89936897],[84.377,10.6695],[84.34,62.0],[84.323,35.56],[84.318,485.1467148]],[[84.424,3.9258087],[84.46,9.10611723],[84.461,430.90150966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766398706,[[84.312,3.93043464],[84.308,10.6782],[84.277,2.06330431],[84.263,35.56],[84.258,166.2059]],[[84.367,3.63631759],[84.368,10.6707],[84.399,11.86862758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766446146,[[84.26,3.9557549],[84.211,35.56],[84.21,62.0],[84.205,166.3102],[84.202,269.16966362]],[[84.321,3.81289771],[84.322,10.6765],[84.34,9.08349013],[84.35,166.4593314],[84.352,10.85143152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766472269,[[84.257,3.9557549],[84.255,10.6849],[84.205,320.52139796],[84.202,269.16966362],[84.183,36.92588328]],[[84.307,3.81289771],[84.308,10.6783],[84.319,9.15758626],[84.335,10.85143152],[84.345,14.60748264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766512699,[[84.226,3.70227877],[84.202,279.86126362],[84.182,291.0],[84.18,62.0],[84.165,35.62]],[[84.263,3.69507144],[84.264,10.684],[84.292,9.18135772],[84.3,10.97009264],[84.312,14.60748264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766545935,[[84.226,3.70227877],[84.22,10.6893],[84.202,269.16966362],[84.182,291.0],[84.18,62.0]],[[84.276,4.00038213],[84.277,10.6823],[84.296,9.18042803],[84.305,10.97009264],[84.316,16.67307101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766575055,[[84.223,3.71661099],[84.222,10.6891],[84.194,248.63074337],[84.192,312.2744292],[84.125,11.84]],[[84.266,3.63548233],[84.275,10.6825],[84.287,10.96879979],[84.293,180.12585317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766638013,[[84.229,3.7651444],[84.228,10.6883],[84.2,62.0],[84.193,2.06542286],[84.192,312.2744292]],[[84.275,3.85170421],[84.278,10.6822],[84.296,10.96128249],[84.307,14.61504332],[84.446,94.99778163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766727794,[[84.305,3.70416575],[84.242,35.62],[84.241,21.3734],[84.238,166.2442],[84.231,29.57651999]],[[84.35,3.62904091],[84.355,10.6724],[84.359,9.25452667],[84.377,10.96121314],[84.388,14.61504332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766765131,[[84.303,3.72877279],[84.302,10.679],[84.256,65.19651999],[84.243,166.2343],[83.818,221.55529969]],[[84.347,3.68712037],[84.359,10.6719],[84.366,10.96121314],[84.377,14.61504332],[84.388,21.92256499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766810970,[[84.319,3.77454324],[84.289,314.06848864],[84.28,62.0],[84.275,29.57651999],[84.273,35.59]],[[84.366,3.65344931],[84.367,9.19598955],[84.38,11.06678482],[84.387,179.44478719],[84.391,14.61504332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766831190,[[84.311,3.77454324],[84.31,10.678],[84.289,314.06848864],[84.273,65.16651999]],[[84.354,9.20068247],[84.37,10.6705],[84.374,11.06678482],[84.385,14.61504332],[84.396,21.92256499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766914451,[[84.245,3.69830062],[84.244,10.6864],[84.191,35.59],[84.19,62.0],[84.187,166.3456]],[[84.304,3.65697642],[84.305,10.6787],[84.33,9.14529457],[84.332,2.06507355],[84.337,11.06678482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766944981,[[84.255,3.84158394],[84.247,10.6859],[84.213,2.06482237],[84.207,29.57651999],[84.201,35.59]],[[84.297,3.84169998],[84.298,10.6796],[84.319,11.06678482],[84.33,14.61504332],[84.341,21.92256499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766978321,[[84.2,3.79681298],[84.171,2.06594398],[84.17,62.0],[84.161,35.59],[84.149,29.57651999]],[[84.25,3.69080595],[84.26,10.6844],[84.276,12.06886241],[84.287,9.15071121],[84.293,11.06678482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771766994137,[[84.15,3.99646254],[84.149,10.6985],[84.131,2.06699929],[84.113,35.59],[84.112,11.77866948]],[[84.212,10.6905],[84.214,3.9811584],[84.24,9.21237697],[84.257,11.06678482],[84.26,21.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767025162,[[84.178,3.99083233],[84.167,10.6961],[84.131,2.06699929],[84.117,65.16651999],[83.379,0.11993427]],[[84.225,3.6591605],[84.227,10.6886],[84.245,11.06678482],[84.256,14.61504332],[84.267,21.92256499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767054885,[[84.239,3.84660194],[84.238,10.6871],[84.188,35.59],[84.187,21.3872],[84.181,166.3569]],[[84.283,3.95519049],[84.298,10.6796],[84.304,9.08285044],[84.318,183.270812],[84.323,10.95917534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767091919,[[84.266,4.03145074],[84.265,10.6837],[84.208,35.63],[84.207,21.3822],[84.206,29.36864305]],[[84.299,3.69929574],[84.31,9.15547659],[84.317,10.6772],[84.327,444.31540042],[84.33,10.95951907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767114136,[[84.304,3.73670767],[84.302,10.679],[84.259,35.63],[84.258,21.3692],[84.239,178.0]],[[84.354,3.81036776],[84.359,10.6718],[84.373,9.14507973],[84.384,10.95951907],[84.388,11.9208023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767135957,[[84.245,10.6862],[84.2,62.0],[84.193,21.3856],[84.192,166.3362],[84.182,35.63]],[[84.309,4.57349374],[84.31,10.6781],[84.331,9.14507973],[84.34,10.95951907],[84.351,35.95688166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767161482,[[84.171,10.6957],[84.16,62.0],[84.152,320.80795402],[84.134,29.36864305],[84.128,178.0]],[[84.234,4.66369307],[84.235,10.6876],[84.259,9.14507973],[84.272,10.95951907],[84.283,14.61108166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767200201,[[84.195,10.6926],[84.153,35.63],[84.152,21.3961],[84.141,166.4361],[84.133,178.0]],[[84.265,4.40368193],[84.281,9.22052609],[84.285,10.96843774],[84.296,14.61108166],[84.306,35.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767228927,[[84.127,10.7013],[84.075,166.5661],[84.071,21.4167],[84.07,62.0],[84.061,2.06871339]],[[84.195,4.31437837],[84.196,10.6926],[84.22,9.22052609],[84.222,10.96843774],[84.233,14.61108166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767253854,[[84.151,10.6981],[84.099,187.9281],[84.072,35.63],[84.071,178.0],[84.07,62.0]],[[84.195,4.50974501],[84.212,10.96843774],[84.223,14.61108166],[84.234,21.93687548],[84.334,73.07521664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767283394,[[84.178,10.6948],[84.16,3.89966771],[84.126,323.69063712],[84.125,166.4669],[84.12,83.4042]],[[84.234,3.85917402],[84.235,9.19177462],[84.246,10.6862],[84.257,10.96843774],[84.271,50.24108166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767308412,[[84.151,3.89966771],[84.15,10.6983],[84.126,323.69063712],[84.12,62.0],[84.099,35.63]],[[84.198,3.85917402],[84.209,10.6909],[84.222,10.96843774],[84.233,14.61108166],[84.241,2.0671896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767342154,[[84.097,41.09990602],[84.096,10.7052],[84.052,166.6117],[84.046,237.58],[84.002,166.7113]],[[84.199,10.6922],[84.227,35.66],[84.228,166.2657],[84.251,14.21534587],[84.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767368574,[[84.074,41.18573898],[84.063,10.7094],[84.036,35.66],[84.02,62.0],[84.015,166.6856]],[[84.145,10.6991],[84.186,35.66],[84.197,166.3278],[84.198,21.3847],[84.221,166.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767405393,[[84.017,19.2976838],[83.969,166.777],[83.961,35.66],[83.96,62.0],[83.94,166.8348]],[[84.098,9.34723465],[84.124,14.51887099],[84.135,21.77830649],[84.157,29.03774199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767426217,[[84.022,19.30915897],[84.013,10.7158],[83.97,35.66],[83.968,166.7797],[83.966,29.36124244]],[[84.088,10.7064],[84.099,9.38354789],[84.118,10.88915324],[84.128,35.66],[84.129,14.51887099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767446126,[[84.06,19.23367556],[84.023,65.02124244],[84.013,166.6896],[84.01,21.4324],[84.001,36.68931349]],[[84.152,9.34918372],[84.154,10.94430114],[84.164,188.53653425],[84.165,14.51887099],[84.176,57.43830649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767474958,[[84.027,19.43690406],[84.004,10.7169],[83.965,65.02124244],[83.943,36.68931349],[83.921,220.30884712]],[[84.085,9.31378482],[84.104,10.97325608],[84.111,35.66],[84.115,14.51887099],[84.126,21.77830649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767493068,[[84.028,19.40885622],[84.017,10.7152],[83.971,65.02124244],[83.961,404.6736]],[[84.076,10.7078],[84.118,9.31214923],[84.119,10.97325608],[84.128,166.4646],[84.129,14.51887099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767517287,[[83.989,19.38531513],[83.967,10.7216],[83.931,35.66],[83.923,166.8691],[83.919,21.4554]],[[84.061,10.7097],[84.083,9.25669458],[84.084,35.66],[84.087,10.97325608],[84.091,2.07076913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767555114,[[83.964,19.16630357],[83.932,10.7261],[83.901,35.66],[83.891,2.07258206],[83.883,29.58252955]],[[84.017,10.7153],[84.038,9.29751437],[84.045,10.97325608],[84.054,35.66],[84.059,14.51887099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767585551,[[83.883,14.15976403],[83.851,10.7364],[83.841,2.07406436],[83.84,62.0],[83.815,35.66]],[[83.924,10.7272],[83.963,35.66],[83.964,9.26025233],[83.977,32.40070121],[83.978,166.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767611459,[[83.852,7.17232629],[83.851,10.7364],[83.811,35.66],[83.81,62.0],[83.797,2.0752146]],[[83.923,10.7273],[83.926,9.27230558],[83.941,10.95990121],[83.949,11.84169888],[83.952,50.17887099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767631866,[[83.848,7.05497807],[83.801,35.66],[83.8,62.0]],[[83.922,10.7275],[83.926,9.28914418],[83.93,10.95990121],[83.941,14.51887099],[83.948,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767658002,[[83.792,3.7698648],[83.79,5.843e-05],[83.775,10.7462],[83.74,2.07648382],[83.724,35.81]],[[83.853,0.93449385],[83.873,9.29349777],[83.874,10.95990121],[83.885,14.51887099],[83.906,166.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767677220,[[83.79,5.843e-05],[83.782,3.86900166],[83.781,10.7454],[83.731,35.81],[83.729,21.5042]],[[83.838,1.03379017],[83.844,9.33900184],[83.846,10.7372],[83.862,10.95990121],[83.872,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767717952,[[83.79,5.843e-05],[83.735,3.97515663],[83.724,10.7527],[83.683,35.81],[83.674,167.3645]],[[83.802,0.83962439],[83.85,35.81],[83.851,167.0146],[83.858,21.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767733964,[[83.658,3.83373998],[83.624,167.4652],[83.615,2.07915734],[83.607,21.5356],[83.592,35.81]],[[83.724,3.8630184],[83.773,9.21921558],[83.774,191.52082476],[83.789,10.92867578],[83.859,36.42248186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767765581,[[83.683,3.97486982],[83.661,10.7609],[83.631,35.81],[83.624,238.76],[83.615,169.56305734]],[[83.741,3.70515792],[83.752,10.7492],[83.76,9.31144018],[83.767,10.88697061],[83.772,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767786906,[[83.695,4.01285423],[83.647,35.81],[83.646,167.4206],[83.612,78.59],[83.605,11.91]],[[83.749,3.70515792],[83.767,9.31144018],[83.779,10.88697061],[83.79,14.5715677],[83.8,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767819531,[[83.727,3.79399323],[83.719,10.7534],[83.671,35.81],[83.67,406.1322],[83.668,29.58341382]],[[83.778,3.7009625],[83.79,10.7443],[83.797,10.95614759],[83.808,14.5715677],[83.84,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767842147,[[83.704,3.69068371],[83.703,35.81],[83.7,62.0],[83.683,21.516],[83.68,29.58341382]],[[83.8,3.47980032],[83.801,9.35515139],[83.814,10.9584539],[83.825,14.5715677],[83.833,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767872083,[[83.764,3.68919538],[83.72,35.81],[83.719,167.2761],[83.714,238.68],[83.707,29.58341382]],[[83.829,3.69042374],[83.83,9.34954493],[83.834,10.7388],[83.842,10.9584539],[83.853,14.5715677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767898604,[[83.774,3.75374947],[83.721,35.81],[83.72,167.2724],[83.719,21.5067],[83.714,238.64]],[[83.822,3.72392577],[83.834,10.7388],[83.839,10.9584539],[83.85,14.5715677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767941449,[[83.787,10.7446],[83.783,3.86057764],[83.731,167.2516],[83.73,62.0],[83.709,35.81]],[[83.843,3.91310067],[83.844,9.23215669],[83.845,255.51168325],[83.848,10.7369],[83.862,10.9584539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771767980288,[[83.798,3.84108728],[83.791,10.7441],[83.75,83.4988],[83.742,35.81],[83.741,167.2312]],[[83.838,3.73001075],[83.86,10.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768007305,[[83.912,3.75193016],[83.888,10.7317],[83.86,62.0],[83.852,35.81],[83.851,177.91632301]],[[83.962,4.02721775],[83.963,10.7223],[84.023,35.81],[84.024,166.6709],[84.029,2.07294626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768036932,[[83.916,3.99167326],[83.872,166.9702],[83.868,35.81],[83.867,29.58501662],[83.862,21.4701]],[[83.973,9.13913466],[83.977,3.71159286],[83.988,10.719],[83.998,14.34619537],[84.009,21.85735156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768060237,[[83.893,3.80824221],[83.885,10.7321],[83.846,29.58501662],[83.845,35.81],[83.833,188.5255]],[[83.944,3.87456756],[83.945,10.7245],[83.976,9.12157851],[83.984,10.97308663],[83.994,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768081449,[[83.881,3.80824221],[83.852,35.81],[83.845,167.0248],[83.84,62.0],[83.836,29.58501662]],[[83.971,3.87456756],[83.994,9.10054917],[83.996,10.94799022],[84.006,35.81],[84.007,14.34619537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768107159,[[83.65,238.44],[83.623,167.4678],[83.597,21.5383],[83.596,78.69],[83.59,167.5341]],[[83.79,9.10054917],[83.791,167.1332],[83.803,35.81],[83.816,10.94799022],[83.833,14.34619537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768153698,[[83.854,43.66192386],[83.853,10.7362],[83.841,238.6],[83.811,35.81],[83.81,62.0]],[[83.923,10.7273],[83.932,461.39557884],[83.958,11.70102467],[83.97,10.94799022],[83.971,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768177624,[[83.799,43.60576984],[83.793,10.7439],[83.76,238.44],[83.74,35.81],[83.739,167.2356]],[[83.863,10.7351],[83.895,9.51593909],[83.911,35.81],[83.912,177.84009022],[83.93,14.34619537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768205739,[[83.83,43.86287603],[83.819,10.7405],[83.78,35.81],[83.765,167.1834],[83.76,21.4962]],[[83.888,9.63454426],[83.891,10.7315],[83.904,10.85376693],[83.915,14.34619537],[83.925,2.07461459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768226467,[[83.773,43.60387449],[83.771,35.81],[83.768,238.42],[83.753,167.2071],[83.744,275.16410798]],[[83.883,9.64854987],[83.897,10.93089424],[83.902,402.59462439],[83.909,14.5755117],[83.921,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768250779,[[83.797,43.37681831],[83.792,10.744],[83.752,35.8],[83.751,238.46],[83.739,167.2354]],[[83.86,10.7354],[83.867,9.70295625],[83.87,10.93089424],[83.882,14.5755117],[83.893,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768272708,[[83.824,38.7202876],[83.781,35.8],[83.78,62.0],[83.774,21.4927],[83.773,167.1675]],[[83.9,10.97056777],[83.902,402.59462439],[83.904,10.7297],[83.912,14.5755117],[83.923,193.78559351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768313135,[[83.833,38.63559389],[83.832,10.7388],[83.787,35.8],[83.786,29.72024062],[83.78,62.0]],[[83.895,9.62824963],[83.898,10.7306],[83.902,402.59462439],[83.905,10.97056777],[83.916,14.5755117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768351366,[[83.829,33.95388903],[83.828,10.7393],[83.783,35.8],[83.782,178.0],[83.78,62.0]],[[83.901,10.97056777],[83.912,14.5755117],[83.917,10.7281],[83.919,195.26333917],[83.924,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768375277,[[83.856,33.9022105],[83.842,10.7376],[83.799,35.8],[83.798,268.12024062],[83.787,178.0]],[[83.916,10.7282],[83.919,195.26333917],[83.926,11.01007334],[83.936,14.5755117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768397899,[[83.883,34.00907675],[83.866,10.7346],[83.824,274.14],[83.822,29.72024062],[83.821,178.0]],[[83.941,9.49675983],[83.944,10.7246],[83.948,11.03599868],[83.958,11.70102467],[83.959,14.5755117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768420723,[[83.908,34.00488923],[83.897,10.7306],[83.853,35.8],[83.852,238.28],[83.846,167.0209]],[[83.956,9.47998769],[83.97,10.7213],[83.971,11.03599868],[83.979,183.48598208],[83.982,14.5755117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768444735,[[83.841,34.00544138],[83.832,130.95500082],[83.83,10.7391],[83.801,35.8],[83.788,238.34]],[[83.909,10.7291],[83.929,11.04512789],[83.939,14.72683718],[83.949,35.8],[83.95,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768470067,[[83.864,34.10321961],[83.833,35.8],[83.832,130.95500082],[83.816,238.36],[83.785,178.0]],[[83.924,9.45853604],[83.941,10.98595399],[83.952,14.72683718],[83.963,21.86373578],[84.007,36.42248186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768502299,[[83.857,34.07497894],[83.843,10.7375],[83.819,284.74773226],[83.802,207.72024062],[83.781,36.7515867]],[[83.92,9.48296745],[83.921,10.98595399],[83.924,10.7272],[83.932,14.72683718],[83.943,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768513405,[[83.863,34.23734352],[83.819,284.74773226],[83.818,238.36],[83.815,29.72024062]],[[83.929,9.47588342],[83.934,10.98595399],[83.944,10.7246],[83.945,14.72683718],[83.956,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768538620,[[83.829,34.1876925],[83.828,10.7394],[83.8,62.0],[83.78,35.8],[83.779,178.0]],[[83.886,9.45244632],[83.898,10.7305],[83.904,10.98595399],[83.915,14.72683718],[83.926,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768563840,[[83.808,33.99117247],[83.807,10.7421],[83.79,2.07520842],[83.78,62.0],[83.773,21.493]],[[83.893,9.49675343],[83.894,10.98595399],[83.905,14.72683718],[83.916,21.86373578],[83.928,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768588563,[[83.808,33.99117247],[83.786,10.7448],[83.77,64.07576544],[83.747,35.79],[83.746,21.4999]],[[83.853,9.50007109],[83.854,10.7362],[83.871,10.98595399],[83.881,14.72683718],[83.892,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768621682,[[83.872,29.68540738],[83.856,10.7358],[83.812,35.79],[83.811,178.0],[83.808,238.38]],[[83.935,10.7258],[83.947,9.41833113],[83.951,10.98595399],[83.957,354.93019662],[83.962,14.72683718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768668117,[[83.86,29.21108496],[83.859,10.7354],[83.809,35.79],[83.808,21.484],[83.801,207.72024062]],[[83.913,10.98595399],[83.917,373.02703712],[83.924,14.72683718],[83.925,10.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768678324,[[83.879,29.22273584],[83.87,10.7341],[83.813,35.79],[83.812,167.09],[83.81,29.72024062]],[[83.907,9.46260278],[83.917,373.02703712],[83.923,10.98595399],[83.934,14.72683718],[83.945,32.58833578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768726271,[[83.915,28.9671015],[83.883,245.97676693],[83.865,57.2594],[83.861,178.0],[83.855,29.72024062]],[[83.976,10.7206],[83.979,11.02315174],[83.99,14.72683718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768748395,[[83.935,28.96282086],[83.915,10.7282],[83.891,35.79],[83.89,62.0],[83.883,245.97676693]],[[83.983,10.7197],[83.993,11.02315174],[84.003,14.72683718],[84.014,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768771618,[[83.925,29.26940874],[83.913,10.7284],[83.883,281.76676693],[83.873,29.72024062],[83.865,178.0]],[[83.977,9.38595648],[83.985,11.02315174],[83.986,10.7193],[83.996,14.72683718],[84.007,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768796330,[[83.905,29.09576751],[83.895,10.7308],[83.88,62.0],[83.863,35.79],[83.851,178.0]],[[83.958,10.7228],[83.977,11.02315174],[83.988,14.72683718],[83.999,21.86373578],[84.205,145.68992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768824846,[[83.909,29.2228593],[83.897,10.7305],[83.861,35.79],[83.86,83.4706],[83.854,178.0]],[[83.949,9.37297284],[83.957,10.723],[83.967,11.02315174],[83.978,14.72683718],[83.989,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768847168,[[83.944,29.11795384],[83.943,10.7247],[83.891,35.79],[83.89,21.463],[83.885,166.9435]],[[83.983,9.36672914],[84.001,11.02315174],[84.011,10.7161],[84.012,14.72683718],[84.023,21.86373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768875796,[[83.919,35.75],[83.9,178.0],[83.889,21.4631],[83.887,238.06],[83.885,29.72024062]],[[84.04,9.33299189],[84.041,11.02315174],[84.052,14.72683718],[84.055,21.4211],[84.056,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768898724,[[83.907,10.33470387],[83.906,10.7294],[83.861,35.75],[83.85,167.0147]],[[83.973,0.83628354],[83.994,10.7182],[84.027,35.75],[84.048,11.92],[84.049,166.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771768948763,[[83.886,10.76105373],[83.831,35.75],[83.83,62.0],[83.823,178.0]],[[83.94,3.76154685],[83.959,11.70041236],[83.982,35.75],[83.991,21.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769049044,[[83.821,10.90726933],[83.807,10.742],[83.78,2.0754807],[83.769,35.75],[83.768,21.4943]],[[83.867,4.26443702],[83.868,9.36282185],[83.878,10.7331],[83.888,11.00917723],[83.9,14.67890298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769055451,[[83.821,10.90726933],[83.797,10.7433],[83.78,2.0754807],[83.768,35.75],[83.754,178.0]],[[83.861,4.25773554],[83.869,10.7342],[83.886,11.00917723],[83.899,14.67890298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769075374,[[83.73,10.96700918],[83.687,35.75],[83.68,2.07787245],[83.677,238.58],[83.667,167.3799]],[[83.805,4.88888886],[83.827,11.00917723],[83.829,9.31062029],[83.839,14.67890298],[83.847,167.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769098890,[[83.7,11.25985548],[83.699,10.7559],[83.68,2.07787245],[83.671,35.75],[83.67,62.0]],[[83.766,5.34684785],[83.767,10.7473],[83.791,9.31062029],[83.796,11.00917723],[83.805,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769126418,[[83.72,10.61589408],[83.718,10.7535],[83.68,2.07787245],[83.678,35.75],[83.677,291.0]],[[83.762,9.48479231],[83.77,5.23868581],[83.78,11.00917723],[83.788,10.7447],[83.791,14.67890298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769168344,[[83.58,10.55064819],[83.534,167.6459],[83.53,2.08139573],[83.527,321.09587995],[83.52,97.86]],[[83.652,11.21168087],[83.69,9.4333017],[83.696,10.95169801],[83.708,14.67890298],[83.715,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769193566,[[83.709,8.48854772],[83.688,10.7574],[83.649,35.86],[83.648,21.5251],[83.638,167.4365]],[[83.762,6.41619954],[83.8,20.38499971],[83.803,465.20315937],[83.811,14.67890298],[83.822,22.01835447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769212882,[[83.662,6.03190799],[83.65,10.7623],[83.611,35.86],[83.596,178.0],[83.595,458.5228]],[[83.718,2.59962489],[83.719,10.7535],[83.743,9.37020871],[83.744,10.87644757],[83.755,14.48758679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769242509,[[83.668,4.07272728],[83.667,10.76],[83.612,35.86],[83.611,21.5346],[83.608,167.4967]],[[83.732,10.7518],[83.735,0.04667841],[83.742,9.42140184],[83.753,10.92430896],[83.764,14.48758679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769264120,[[83.662,3.88245717],[83.657,10.7613],[83.608,35.86],[83.607,21.5357],[83.604,167.5052]],[[83.712,0.28161497],[83.725,10.7527],[83.729,10.92430896],[83.74,14.48758679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769292251,[[83.646,3.9268139],[83.645,10.7629],[83.593,35.86],[83.592,167.5296],[83.59,62.0]],[[83.696,0.28016505],[83.715,10.99077901],[83.716,10.7539],[83.726,14.48758679],[83.737,22.01835447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769320880,[[83.711,4.08220773],[83.66,62.0],[83.645,35.86],[83.634,167.4447],[83.615,11.93]],[[83.787,9.396111],[83.791,2.07835643],[83.794,10.99077901],[83.8,255.80221536],[83.804,50.34758679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769341193,[[83.73,4.19569512],[83.728,10.7522],[83.687,35.86],[83.677,21.5177],[83.676,167.3604]],[[83.829,20.28777517],[83.84,14.48758679],[83.848,35.86],[83.851,22.01835447],[83.854,167.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769362713,[[83.733,4.57741656],[83.724,10.7527],[83.681,35.86],[83.68,62.0],[83.674,178.0]],[[83.789,10.7445],[83.803,9.29699616],[83.806,10.99077901],[83.817,14.48758679],[83.828,22.01835447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769408947,[[83.67,4.38804303],[83.66,10.761],[83.616,35.86],[83.607,178.0],[83.605,167.5039]],[[83.727,10.7524],[83.748,9.26029335],[83.754,10.90929705],[83.755,11.68163858],[83.764,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769413245,[[83.671,4.38925286],[83.623,35.86],[83.622,21.5318],[83.615,178.0],[83.614,167.485]],[[83.755,11.68163858],[83.772,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769436871,[[83.686,4.42028813],[83.685,10.7577],[83.633,35.86],[83.632,178.0],[83.63,167.4536]],[[83.752,10.7492],[83.761,10.90929705],[83.768,11.90190776],[83.775,14.48758679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769465898,[[83.673,4.5664199],[83.664,35.84],[83.646,21.5254],[83.64,29.5972698],[83.638,167.4378]],[[83.773,9.31354475],[83.783,10.90929705],[83.792,35.84],[83.794,14.48758679],[83.801,11.64594364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769505836,[[83.652,4.53453534],[83.651,10.7621],[83.617,35.84],[83.616,21.5332],[83.594,29.5972698]],[[83.724,9.31251702],[83.728,10.90929705],[83.739,14.48758679],[83.742,35.84],[83.75,22.01835447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769531349,[[83.656,4.44720169],[83.638,10.7638],[83.608,2.07886547],[83.599,35.84],[83.586,21.541]],[[83.702,10.7557],[83.733,9.2920935],[83.736,35.84],[83.737,10.90929705],[83.748,14.48758679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769553175,[[83.672,4.37159103],[83.662,10.7607],[83.618,35.84],[83.617,21.5331],[83.603,167.5077]],[[83.721,9.30813256],[83.722,10.753],[83.73,10.90929705],[83.741,14.48758679],[83.752,57.85835447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769565377,[[83.663,4.35825482],[83.662,10.7607],[83.618,35.84],[83.617,21.5331],[83.611,314.02965031]],[[83.703,9.32608286],[83.713,10.7543],[83.722,10.90929705],[83.733,14.48758679],[83.744,22.01835447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769602399,[[83.734,4.4024506],[83.729,10.7521],[83.678,35.84],[83.675,167.3639],[83.672,21.5189]],[[83.793,10.744],[83.846,35.84],[83.872,188.94],[84.34,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769647247,[[83.811,4.37197888],[83.77,62.0],[83.756,35.84],[83.753,167.2071],[83.721,167.2721]],[[83.877,9.24900684],[83.88,10.7328],[83.894,10.98326927],[83.902,12.18985552],[83.907,14.64435902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769677766,[[83.805,4.36813099],[83.788,10.7445],[83.76,62.0],[83.751,21.4985],[83.742,29.6086808]],[[83.847,10.7371],[83.862,10.98326927],[83.873,14.64435902],[83.884,21.96653854],[83.949,51.25525659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769696692,[[83.78,4.38939017],[83.779,10.7457],[83.74,62.0],[83.721,213.84],[83.72,29.6086808]],[[83.826,9.28373272],[83.833,10.7389],[83.84,10.98326927],[83.851,14.64435902],[83.862,21.96653854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769719002,[[83.791,4.38611882],[83.79,10.7443],[83.74,62.0],[83.731,213.84],[83.729,29.6086808]],[[83.839,9.28897782],[83.843,10.7376],[83.847,10.98326927],[83.858,14.64435902],[83.869,21.96653854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769743622,[[83.812,4.43697382],[83.802,10.7428],[83.76,62.0],[83.752,21.4983],[83.751,213.84]],[[83.861,10.7353],[83.863,9.2736619],[83.867,10.98326927],[83.878,14.64435902],[83.889,21.96653854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769785479,[[83.813,4.26816759],[83.802,10.7427],[83.776,324.65526456],[83.77,62.0],[83.756,29.6086808]],[[83.849,9.24919026],[83.857,10.7358],[83.865,11.03070463],[83.876,14.64435902],[83.886,462.62670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769797086,[[83.791,9.69952555],[83.75,62.0],[83.743,35.8],[83.742,180.10371605],[83.696,167.3208]],[[83.842,9.23521262],[83.866,21.77629458],[83.882,14.64435902],[83.886,498.42670021],[83.968,166.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769843415,[[83.753,9.83196023],[83.699,35.8],[83.694,21.5132],[83.683,196.9564808],[83.666,37.14951905]],[[83.807,11.04159458],[83.818,14.64435902],[83.82,9.21502405],[83.829,21.96653854],[83.84,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769864339,[[83.695,9.75189273],[83.692,10.7568],[83.674,181.49202246],[83.664,2.07624843],[83.66,62.0]],[[83.759,10.7484],[83.767,9.21105797],[83.773,12.03970837],[83.781,11.04159458],[83.793,14.64435902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769890478,[[83.584,4.72610164],[83.568,10.7728],[83.55,2.08100367],[83.543,513.57081138],[83.518,167.6775]],[[83.688,35.8],[83.698,9.13461829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769913497,[[83.615,4.66279658],[83.579,55.29707084],[83.557,178.0],[83.553,167.6081],[83.537,29.6086808]],[[83.681,9.13923633],[83.688,10.91934352],[83.699,14.64435902],[83.71,21.96653854],[83.731,29.01592238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769924406,[[83.617,4.76115439],[83.616,10.7666],[83.58,35.8],[83.579,19.49707084],[83.566,21.546]],[[83.677,10.7589],[83.696,10.91934352],[83.707,14.64435902],[83.712,35.8],[83.717,43.47403854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769968134,[[83.594,4.66958801],[83.579,30.26847084],[83.56,62.0],[83.55,2.08100367],[83.545,35.8]],[[83.642,10.7634],[83.661,9.19698796],[83.677,11.03349943],[83.687,35.8],[83.688,14.70215113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771769989750,[[83.612,4.48379172],[83.602,10.7684],[83.579,19.49707084],[83.561,35.8],[83.56,62.0]],[[83.673,9.19511829],[83.684,471.16924154],[83.702,35.8],[83.72,167.2754],[83.723,258.41295155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770017071,[[83.616,4.43683169],[83.608,10.7677],[83.579,19.49707084],[83.564,35.8],[83.563,29.73281474]],[[83.678,11.00169881],[83.684,471.16924154],[83.686,10.7577],[83.689,14.66563136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770038694,[[83.638,4.43186095],[83.636,10.764],[83.58,35.8],[83.579,19.49707084],[83.578,189.1001]],[[83.684,471.16924154],[83.699,21.75779881],[83.71,14.66563136],[83.764,36.75537782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770060000,[[83.66,4.69427707],[83.604,35.87],[83.603,178.0],[83.599,21.5377],[83.598,167.5173]],[[83.721,9.18666918],[83.726,10.7526],[83.735,11.02449798],[83.746,14.69933064],[83.756,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770086818,[[83.668,4.7258897],[83.667,10.76],[83.615,35.87],[83.614,29.68505209],[83.6,178.0]],[[83.714,9.22867003],[83.722,10.7531],[83.727,11.02449798],[83.738,14.69933064],[83.749,22.04899597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770121558,[[83.685,4.66068065],[83.65,321.01148078],[83.647,35.87],[83.646,178.99055874],[83.634,29.68505209]],[[83.739,9.23433874],[83.754,11.09110524],[83.765,14.69933064],[83.774,463.68976911],[83.776,22.04899597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770131166,[[83.76,4.8024689],[83.729,35.87],[83.728,167.2563],[83.706,21.51],[83.689,178.0]],[[83.84,9.23397878],[83.844,11.09110524],[83.855,14.69933064],[83.861,2.07661393],[83.865,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770165608,[[83.789,4.62708062],[83.778,10.7457],[83.75,62.0],[83.739,35.87],[83.724,167.2648]],[[83.851,10.7365],[83.864,9.12788766],[83.871,11.09110524],[83.881,2.0759326],[83.882,14.69933064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770211244,[[83.75,4.72301489],[83.748,10.7497],[83.69,203.2023],[83.684,178.0],[83.683,29.68505209]],[[83.799,9.23825655],[83.803,10.7427],[83.817,11.07383076],[83.828,14.69933064],[83.839,22.13869357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770234063,[[83.734,4.72773942],[83.733,10.7516],[83.681,35.87],[83.68,21.5167],[83.677,167.3592]],[[83.792,10.7442],[83.812,11.05081643],[83.822,35.87],[83.823,14.69933064],[83.833,22.13869357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770257980,[[83.743,10.7503],[83.739,4.71677729],[83.682,35.87],[83.681,21.5166],[83.679,197.03985209]],[[83.793,9.25769439],[83.799,10.7433],[83.802,11.05081643],[83.812,14.69933064],[83.822,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770279796,[[83.739,10.7508],[83.73,4.78881334],[83.685,29.68505209],[83.683,203.217],[83.663,37.24767483]],[[83.779,9.29396838],[83.789,11.05081643],[83.794,10.7439],[83.8,14.69933064],[83.811,22.13869357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770291314,[[83.732,4.78306402],[83.731,10.7519],[83.688,29.68505209],[83.682,35.87],[83.673,167.3669]],[[83.78,9.28782755],[83.786,11.05081643],[83.787,10.7447],[83.797,14.69933064],[83.808,22.13869357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770333945,[[83.786,4.79639328],[83.785,10.7449],[83.727,35.87],[83.726,167.2611],[83.714,29.68505209]],[[83.836,255.48874862],[83.843,10.7376],[83.862,11.12672056],[83.872,35.87],[83.873,14.69933064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770361768,[[83.759,4.7426969],[83.758,10.7483],[83.709,35.87],[83.708,21.5096],[83.699,167.3151]],[[83.808,9.22838885],[83.809,10.7419],[83.826,11.12672056],[83.836,270.18807926],[83.847,58.00869357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770393189,[[83.757,4.63328958],[83.756,10.7486],[83.716,450.04332148],[83.71,29.68505209],[83.696,178.0]],[[83.798,9.27132507],[83.808,10.7421],[83.816,11.12533821],[83.827,14.69933064],[83.833,240.3745647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770414802,[[83.76,4.64121855],[83.753,10.749],[83.716,450.04332148],[83.709,35.83],[83.704,29.68505209]],[[83.81,9.27344463],[83.811,10.7417],[83.814,11.12533821],[83.825,14.69933064],[83.833,240.3745647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770439714,[[83.753,4.77496909],[83.752,10.7491],[83.716,450.04332148],[83.699,178.0],[83.698,29.68505209]],[[83.804,9.26911449],[83.807,10.7421],[83.816,11.15915673],[83.827,14.69933064],[83.838,22.13869357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770461245,[[83.748,4.75245045],[83.747,10.7497],[83.716,450.04332148],[83.704,21.5106],[83.695,29.68505209]],[[83.797,9.28205338],[83.799,10.7433],[83.804,11.15915673],[83.815,14.69933064],[83.826,22.13869357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770497073,[[83.761,4.02593738],[83.76,10.7481],[83.703,35.83],[83.702,167.3083],[83.69,178.0]],[[83.802,3.31194868],[83.814,9.34518156],[83.816,10.741],[83.827,11.90785307],[83.833,240.3745647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770511696,[[83.746,4.03277635],[83.745,10.75],[83.704,165.29943706],[83.69,35.83],[83.686,167.3406]],[[83.786,3.56090905],[83.798,10.7434],[83.804,9.33530815],[83.822,11.16877864],[83.83,357.14780939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770582459,[[83.771,3.8480515],[83.77,10.7469],[83.724,29.77218297],[83.713,35.83],[83.712,21.5085]],[[83.81,3.52047747],[83.818,10.7407],[83.828,11.11615197],[83.838,12.19741274],[83.842,645.42990858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770608679,[[83.775,4.05768509],[83.765,10.7475],[83.73,62.0],[83.719,35.83],[83.718,29.77218297]],[[83.812,9.38788412],[83.82,10.7406],[83.833,11.11615197],[83.842,411.45847678],[83.844,14.8220901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770646800,[[83.776,4.04962721],[83.775,10.7462],[83.735,29.77218297],[83.733,272.80712868],[83.73,62.0]],[[83.822,9.18058212],[83.826,10.7397],[83.838,11.11615197],[83.849,14.8220901],[83.859,22.23230395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770679322,[[83.85,4.04246294],[83.806,167.1025],[83.798,35.83],[83.796,12.01930745],[83.788,29.77218297]],[[83.918,10.728],[83.926,11.97604364],[83.934,11.15570632],[83.945,14.8220901],[83.95,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770706139,[[83.846,3.77018621],[83.845,10.7372],[83.8,62.0],[83.791,35.82],[83.79,11.78032962]],[[83.896,0.46489272],[83.897,10.7307],[83.927,9.10132687],[83.931,13.23046933],[83.936,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770739771,[[83.898,3.72978433],[83.897,10.7306],[83.864,253.42430791],[83.85,62.0],[83.843,35.82]],[[83.942,3.70434743],[83.964,10.7221],[83.968,9.13068011],[83.969,12.06043301],[83.986,46.97570632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770757785,[[83.904,3.72978433],[83.903,10.7298],[83.864,253.42430791],[83.853,35.82],[83.852,21.4726]],[[83.956,3.70434743],[83.957,10.723],[83.975,9.10685703],[83.99,11.07544076],[84.033,29.59249712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770779596,[[83.855,4.01029869],[83.836,285.81297192],[83.792,35.82],[83.791,238.26],[83.79,11.78032962]],[[83.893,3.7562946],[83.894,10.7311],[83.909,9.13815857],[83.916,374.06782712],[83.932,11.07544076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770805122,[[83.871,3.97998828],[83.87,10.734],[83.836,275.07457192],[83.817,35.82],[83.816,29.58988912]],[[83.92,3.78513341],[83.921,10.7276],[83.932,9.17977283],[83.95,11.07544076],[83.96,14.8220901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770835952,[[83.907,3.9771443],[83.896,10.7307],[83.856,35.82],[83.845,178.0],[83.843,167.0286]],[[83.954,3.77448162],[83.955,10.7232],[83.982,9.18431135],[83.987,11.11048354],[83.994,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770862862,[[83.983,3.67149267],[83.972,10.7209],[83.94,62.0],[83.933,35.82],[83.922,303.60086371]],[[84.037,3.82959717],[84.038,10.7127],[84.071,2.0711327],[84.072,50.63397805],[84.077,434.76773257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770893289,[[83.975,3.82567649],[83.964,10.722],[83.923,35.82],[83.922,303.60086371],[83.919,21.4556]],[[84.018,3.81528685],[84.05,14.81397805],[84.059,35.82],[84.061,22.23230395],[84.065,21.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770910508,[[83.928,3.82567649],[83.916,10.7281],[83.89,62.0],[83.877,11.8184749],[83.871,35.82]],[[83.974,3.81528685],[83.975,10.7206],[84.0,9.05192685],[84.002,35.82],[84.014,14.81397805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770980375,[[83.926,3.99745484],[83.925,10.727],[83.9,294.77523108],[83.869,35.77],[83.868,178.0]],[[83.973,3.97722795],[83.974,10.7208],[83.981,9.11542635],[84.001,11.13492171],[84.012,14.81397805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771770980576,[[83.926,3.99745484],[83.925,10.727],[83.9,294.77523108],[83.869,213.77]],[[83.973,3.97722795],[83.974,10.7208],[84.001,11.13492171],[84.009,422.91865083],[84.012,14.81397805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771063028,[[83.959,10.7227],[83.943,255.8595057],[83.93,62.0],[83.912,35.77],[83.911,166.8926]],[[84.059,46.8629887],[84.106,41.50352828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771090151,[[83.921,10.7275],[83.9,294.77523108],[83.879,35.77],[83.868,178.0],[83.866,29.4264906]],[[83.971,4.14161682],[83.988,9.13583543],[84.003,11.0929887],[84.015,14.81844608],[84.018,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771114860,[[83.887,10.7318],[83.86,62.0],[83.858,11.66235359],[83.845,35.77],[83.844,29.4264906]],[[83.943,4.07489704],[83.944,10.7246],[83.962,9.16435759],[83.977,11.0929887],[83.987,50.58844608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771169190,[[83.902,10.7298],[83.881,320.55841865],[83.864,29.4264906],[83.86,97.77],[83.843,178.0]],[[83.956,4.02712973],[83.961,10.7225],[83.976,11.0929887],[83.987,14.81844608],[83.997,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771225459,[[83.894,10.7309],[83.881,320.55841865],[83.877,251.28054577],[83.868,29.4264906],[83.846,215.24767483]],[[83.941,3.973239],[83.961,10.7225],[83.971,11.13821632],[83.982,14.81844608],[83.987,460.4470284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771287209,[[83.899,3.94007438],[83.881,10.7326],[83.877,251.28054577],[83.854,35.77],[83.853,11.89342563]],[[83.935,4.01668514],[83.956,11.1486168],[83.958,10.7229],[83.967,14.81844608],[83.978,22.11863416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771320232,[[83.809,3.86785713],[83.793,10.7439],[83.77,35.77],[83.751,178.0],[83.746,29.4264906]],[[83.86,3.87200809],[83.896,9.11036365],[83.901,455.7110475],[83.903,11.1486168],[83.909,166.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771343449,[[83.839,3.95418524],[83.792,35.77],[83.791,21.4884],[83.79,2.07530742],[83.785,577.33392199]],[[83.891,3.99428234],[83.901,455.7110475],[83.937,11.04057356],[83.944,180.1163635],[83.946,21.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771376993,[[83.719,3.84448063],[83.717,10.7536],[83.69,62.0],[83.681,2.07812061],[83.678,35.77]],[[83.778,14.41321392],[83.834,10.9829836],[83.835,35.77],[83.845,14.81844608],[83.855,22.11863416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771403811,[[83.699,3.8289173],[83.676,319.40414446],[83.645,21.5257],[83.642,29.4264906],[83.636,178.0]],[[83.756,3.63781314],[83.78,9.08964378],[83.781,471.92929618],[83.788,10.95909341],[83.799,14.81844608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771438222,[[83.683,3.72977091],[83.637,35.77],[83.636,167.4414],[83.62,178.0],[83.619,286.37503756]],[[83.741,3.80428349],[83.753,10.7492],[83.772,9.13245439],[83.779,11.07204737],[83.79,14.69682619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771454139,[[83.682,3.65943832],[83.669,10.7598],[83.65,62.0],[83.64,35.77],[83.638,21.5276]],[[83.735,3.73652771],[83.736,10.7513],[83.763,9.37859842],[83.764,11.07204737],[83.775,14.69682619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771482268,[[83.637,3.60842467],[83.636,10.764],[83.594,2.08018267],[83.582,35.77],[83.581,21.5423]],[[83.687,3.91412386],[83.688,10.7574],[83.721,9.29887732],[83.725,22.87613957],[83.735,14.69682619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771524202,[[83.703,10.7554],[83.688,3.76413945],[83.648,35.77],[83.647,167.4186],[83.635,21.5283]],[[83.751,3.8528544],[83.776,9.24763511],[83.777,10.746],[83.78,11.07204737],[83.785,2.07833781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771556426,[[83.654,10.7617],[83.641,3.80297945],[83.606,29.6086876],[83.6,35.86],[83.584,37.17687107]],[[83.707,3.87976576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771578644,[[83.452,8.38339774],[83.415,35.86],[83.41,62.0]],[[83.615,11.95],[83.616,167.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771608761,[[83.495,8.40126494],[83.458,239.24]],[[83.609,8.95165399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771639193,[[83.524,8.19042302],[83.479,35.86],[83.478,494.18400927],[83.471,178.0],[83.47,167.7734]],[[83.627,9.00229836],[83.629,21.5302],[83.636,35.86],[83.637,10.74503803],[83.644,167.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771660507,[[83.47,8.2174681],[83.453,10.7876],[83.41,239.34],[83.4,62.0],[83.398,203.7792]],[[83.511,10.7803],[83.561,35.86],[83.562,9.00229836],[83.564,167.5879],[83.578,10.74503803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771686117,[[83.447,8.15294441],[83.436,10.7898],[83.4,62.0],[83.383,167.9496],[83.375,228.55508633]],[[83.502,10.7814],[83.533,470.85588989],[83.546,57.4116],[83.553,167.6093],[83.556,11.02781214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771705832,[[83.475,8.21298802],[83.446,28.95948633],[83.437,275.36],[83.428,167.859],[83.424,58.51596563]],[[83.551,9.08874929],[83.567,11.02781214],[83.578,14.32671738],[83.588,21.48827107],[83.594,21.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771734463,[[83.471,8.24088339],[83.444,239.34],[83.43,35.86],[83.429,29.71626594],[83.411,11.95]],[[83.581,35.86],[83.582,9.06583695],[83.588,11.02781214],[83.599,14.74493167],[83.61,21.48827107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771756784,[[83.427,8.36891351],[83.42,62.0],[83.402,239.38],[83.396,35.86],[83.386,178.0]],[[83.543,44.81311518],[83.552,455.0381332],[83.559,11.04866713],[83.571,14.74493167],[84.168,205.83011582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771782711,[[83.381,8.02198598],[83.38,62.0],[83.366,45.86],[83.361,29.70126109],[83.357,239.56]],[[83.512,35.86],[83.513,8.93520061],[83.521,11.04410518],[83.532,14.73685918],[83.533,12.24023491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771805627,[[83.391,8.01062225],[83.39,62.0],[83.386,65.56126109],[83.369,178.0],[83.365,36.93306563]],[[83.512,9.25270343],[83.523,11.04410518],[83.532,35.86],[83.533,26.81398775],[83.544,22.10681009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771837054,[[83.527,7.82970502],[83.526,35.86],[83.522,239.32],[83.491,178.0],[83.49,62.0]],[[83.635,458.12046602],[83.656,182.56861465],[83.675,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771891383,[[83.601,10.7686],[83.57,62.0],[83.56,239.14],[83.551,167.6117]],[[83.684,10.758],[83.709,180.86831602],[83.716,11.09230606],[83.727,14.80157347],[83.734,167.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771909489,[[83.592,8.18844179],[83.54,22.08743715],[83.534,21.5544],[83.531,35.91],[83.518,29.55945962]],[[83.65,10.7623],[83.701,44.45456124],[83.702,188.8229],[83.708,2.0802635],[83.709,180.86831602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771949531,[[83.599,10.7688],[83.598,8.39448299],[83.559,29.55945962],[83.558,21.5483],[83.556,253.32994261]],[[83.655,10.7617],[83.673,11.09230606],[83.679,469.30375192],[83.684,14.80157347],[83.76,51.81688466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771973950,[[83.553,8.22657984],[83.539,10.7766],[83.506,39.55945962],[83.494,35.91]],[[83.602,10.7686],[83.642,14.80157347],[83.652,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771771994866,[[83.637,8.20358292],[83.622,10.7659],[83.59,62.0],[83.573,319.28134578],[83.57,167.5731]],[[83.696,10.7565],[83.715,9.1363433],[83.725,11.09230606],[83.728,2.08005212],[83.736,14.82426747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772024298,[[83.661,3.81826991],[83.65,2.55966479],[83.647,10.7626],[83.613,11.69153855],[83.598,22.1915096]],[[83.699,2.31109627],[83.7,2.55966479],[83.748,2.07946173],[83.754,35.91],[83.755,11.09230606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772046102,[[83.69,6.36376],[83.669,10.7598],[83.643,22.1915096],[83.625,35.91],[83.622,29.67681376]],[[83.727,10.7525],[83.729,2.15154321],[83.74,2.55966479],[83.766,8.82916346],[83.772,11.02482555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772067138,[[83.611,3.66889617],[83.61,2.55695684],[83.59,62.0],[83.573,319.28134578],[83.561,35.91]],[[83.66,2.55695684],[83.663,3.95956204],[83.705,8.91597275],[83.707,461.56674156],[83.709,11.02482555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772104678,[[83.6,2.55695684],[83.589,3.6462287],[83.58,10.7712],[83.55,62.0],[83.547,22.17504667]],[[83.634,3.9038707],[83.641,10.7635],[83.65,2.55695684],[83.656,8.91597275],[83.667,11.02482555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772113788,[[83.571,3.6902346],[83.57,2.56428883],[83.557,10.7743],[83.54,96.14555403]],[[83.619,3.89847804],[83.621,10.7661],[83.63,2.56428883],[83.648,11.02482555],[83.713,36.94742457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772142911,[[83.56,2.56428883],[83.556,3.92542949],[83.54,10.7764],[83.519,12.1710052],[83.508,29.67681376]],[[83.6,4.02157703],[83.61,2.56428883],[83.613,9.02409905],[83.628,11.13260781],[83.639,14.82426747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772172636,[[83.58,2.56378111],[83.576,1.60502224],[83.549,10.7752],[83.538,249.30913801],[83.52,29.67681376]],[[83.614,4.02157703],[83.615,10.7668],[83.64,2.56378111],[83.644,11.13088067],[84.01,235.23441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772223179,[[83.56,8.111e-05],[83.545,1.3823536],[83.533,10.7773],[83.509,11.80228573],[83.508,29.77607897]],[[83.586,3.98758462],[83.587,10.7705],[83.62,2.56378111],[83.631,14.87106382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772223474,[[83.56,8.111e-05],[83.545,1.3823536],[83.533,10.7773],[83.509,11.80228573],[83.502,29.77607897]],[[83.586,3.98758462],[83.587,10.7705],[83.615,11.15075004],[83.619,9.06179938],[83.62,2.56378111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772298739,[[83.591,3.82260443],[83.59,2.56447181],[83.574,10.772],[83.551,22.39719272],[83.529,65.67607897]],[[83.625,454.67684979],[83.629,3.84510015],[83.633,10.7646],[83.647,11.15090339],[83.65,2.56447181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772318948,[[83.59,2.56447181],[83.588,3.82260443],[83.567,10.773],[83.558,22.39719272],[83.536,29.77607897]],[[83.627,3.84510015],[83.628,10.7652],[83.646,8.97316491],[83.66,2.56447181],[83.665,11.15090339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772355168,[[83.56,2.56447181],[83.551,3.72770137],[83.526,33.17539272],[83.507,11.70193001],[83.504,29.77607897]],[[83.589,3.70902232],[83.59,10.7701],[83.62,2.56447181],[83.63,8.91205608],[83.636,11.09199201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772381690,[[83.601,3.95910978],[83.6,2.56496418],[83.586,10.7705],[83.565,22.39719272],[83.549,35.9]],[[83.643,3.76287725],[83.646,10.7629],[83.66,2.56496418],[83.679,11.09199201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772406805,[[83.581,3.95910978],[83.58,2.56496418],[83.565,10.7732],[83.552,22.39719272],[83.53,29.77607897]],[[83.615,3.76287725],[83.616,10.7667],[83.645,8.89407614],[83.653,11.08852627],[83.773,73.51075565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772427724,[[83.591,3.89089377],[83.59,2.56253917],[83.579,10.7714],[83.569,22.39719272],[83.548,29.77607897]],[[83.626,4.00767184],[83.631,10.7648],[83.648,8.90677292],[83.65,2.56253917],[83.66,11.08852627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772466739,[[83.56,5.7355939],[83.55,10.7752],[83.527,22.39719272],[83.505,29.83995906],[83.498,35.91]],[[83.597,3.66907219],[83.598,10.7691],[83.619,8.90571386],[83.62,2.56253917],[83.632,11.08852627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772489764,[[83.58,2.56598743],[83.571,3.0938924],[83.552,10.7749],[83.545,22.39719272],[83.523,29.83995906]],[[83.61,3.78419839],[83.619,10.7664],[83.626,8.90642638],[83.64,2.56598743],[83.644,11.10858271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772520988,[[83.61,5.77412696],[83.594,10.7694],[83.566,22.39719272],[83.545,35.91],[83.501,52.14674476]],[[83.642,3.86959344],[83.65,10.7623],[83.66,2.56598743],[83.676,8.92349779],[83.684,11.12785287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772536997,[[83.591,3.3155752],[83.59,2.56598743],[83.584,10.7708],[83.555,22.39719272],[83.539,35.91]],[[83.634,3.81528342],[83.635,10.7643],[83.64,2.56598743],[83.663,8.92349779],[83.673,11.12785287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772558513,[[83.591,3.26862038],[83.59,2.56391308],[83.573,10.7721],[83.548,22.39719272],[83.527,35.91]],[[83.628,3.91286282],[83.632,10.7647],[83.645,8.8803203],[83.65,11.11084937],[83.66,14.86766672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772609756,[[83.641,3.20999338],[83.64,2.56238873],[83.625,10.7654],[83.603,22.39719272],[83.6,62.0]],[[83.678,3.89380624],[83.689,10.7573],[83.69,2.56238873],[83.692,8.90200843],[83.709,11.11084937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772611559,[[83.631,3.18507656],[83.63,2.56238873],[83.613,10.767],[83.601,22.39719272],[83.569,35.91]],[[83.678,3.89380624],[83.68,2.56238873],[83.7,8.90200843],[83.71,190.95715375],[83.719,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772659803,[[83.561,3.05162875],[83.56,2.56515248],[83.55,10.7751],[83.515,22.2986985],[83.51,62.0]],[[83.599,3.82044501],[83.607,10.7679],[83.61,2.56515248],[83.631,8.90200843],[83.632,11.1437029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772671612,[[83.61,2.56515248],[83.601,3.11785978],[83.572,22.2986985],[83.551,29.731598],[83.536,21.5538]],[[83.647,3.71505525],[83.66,2.56515248],[83.669,8.90200843],[83.682,11.1437029],[83.693,14.86155418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772710951,[[83.575,3.22154197],[83.57,2.56515248],[83.559,10.7739],[83.545,22.2986985],[83.532,316.02764102]],[[83.609,3.64913765],[83.63,2.56515248],[83.638,10.7639],[83.643,8.88347657],[83.653,11.1437029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772747283,[[83.571,10.7724],[83.57,2.56361243],[83.567,3.35836836],[83.554,22.2986985],[83.532,345.75923902]],[[83.609,3.80700856],[83.62,2.56361243],[83.628,10.7652],[83.641,11.1437029],[83.652,14.86155418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772793837,[[83.508,259.18467241]],[[83.624,8.93193251],[83.63,11.16719922],[83.637,458.25011331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772811654,[[83.473,3.70984464],[83.47,2.56596919],[83.466,10.786],[83.445,251.09068063],[83.439,12.26650199]],[[83.529,3.70912869],[83.53,2.56596919],[83.537,10.7769],[83.57,44.84193251],[83.646,239.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772848586,[[83.361,35.52475875],[83.34,2.57706112],[83.338,10.8025],[83.32,62.0],[83.29,239.62]],[[83.4,2.57706112],[83.436,10.7899],[83.464,10.97314088],[83.469,8.85963402],[83.478,14.63085451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772868611,[[83.306,41.94468676],[83.25,6.91632393],[83.232,168.2543],[83.218,239.88],[83.176,22.17427241]],[[83.35,6.91632393],[83.389,35.91],[83.39,6.91632393],[83.416,8.77511783],[83.417,167.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772907143,[[83.28,42.04390803],[83.279,10.8102],[83.26,6.91632393],[83.237,22.21346658],[83.224,35.91]],[[83.33,463.4333804],[83.34,6.91632393],[83.341,22.81189678],[83.365,10.97314088],[83.376,14.63085451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772923557,[[83.219,46.20510695],[83.203,10.82],[83.2,68.91710156],[83.166,35.91],[83.165,240.2]],[[83.29,6.91710156],[83.32,44.81617416],[83.321,10.8048],[83.33,463.4333804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772956681,[[83.28,46.08754405],[83.267,10.8117],[83.25,6.91710156],[83.23,6.91710156],[83.22,35.91]],[[83.33,463.4333804],[83.332,10.8035],[83.35,6.91710156],[83.353,10.97434717],[83.358,178.8054785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771772981403,[[83.3,46.20452766],[83.265,10.812],[83.26,6.91372126],[83.239,35.91],[83.233,182.51355585]],[[83.365,9.22369938],[83.369,11.03043596],[83.37,6.91372126],[83.381,14.7074111],[83.383,12.07888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773030552,[[83.351,3.6491239],[83.331,10.8034],[83.33,2.5782578],[83.295,35.91],[83.294,239.86]],[[83.39,2.5782578],[83.397,4.02299047],[83.424,11.07789145],[83.427,9.2088896],[83.432,12.1069007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773058570,[[83.371,3.93364697],[83.362,10.7994],[83.36,2.5782578],[83.312,21.6118],[83.306,35.91]],[[83.402,9.22424416],[83.413,3.72654579],[83.419,11.07789145],[83.42,2.5782578],[83.452,10.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773088198,[[83.331,3.88582819],[83.327,10.8039],[83.32,2.5782578],[83.277,36.0],[83.276,168.1653]],[[83.367,3.87567414],[83.379,9.2126764],[83.38,2.5782578],[83.39,11.07789145],[83.401,14.77052194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773092907,[[83.346,3.88582819],[83.345,10.8017],[83.34,2.57826663],[83.287,36.0],[83.286,189.7641]],[[83.39,2.57826663],[83.395,11.07789145],[83.406,14.77052194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773151066,[[83.377,10.7975],[83.376,3.67156507],[83.36,2.57826663],[83.329,21.6075],[83.319,168.0776]],[[83.403,9.21397599],[83.41,3.72622271],[83.419,470.86342694],[83.42,2.57826663],[83.43,14.77052194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773179986,[[83.341,4.02133147],[83.34,2.57712484],[83.322,10.8046],[83.284,183.63696574],[83.271,36.0]],[[83.384,3.85235246],[83.39,2.57712484],[83.401,9.13764279],[83.408,10.7936],[83.41,11.09696594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773199003,[[83.321,3.64627678],[83.32,2.57712484],[83.308,10.8064],[83.284,183.63696574],[83.271,36.0]],[[83.362,3.65864247],[83.37,2.57712484],[83.375,9.13764279],[83.384,10.7967],[83.386,11.09696594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773224328,[[83.321,4.02367761],[83.31,2.58171663],[83.3,10.8074],[83.263,36.0],[83.252,29.75044986]],[[83.359,3.65864247],[83.367,9.13764279],[83.37,2.58171663],[83.372,10.7982],[83.381,11.09696594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773258248,[[83.313,3.66105053],[83.312,10.8059],[83.3,2.58171663],[83.266,259.88677606],[83.26,36.0]],[[83.343,9.17424842],[83.35,2.58171663],[83.353,3.99978971],[83.36,11.09696594],[83.371,14.77052194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773282273,[[83.364,3.89878817],[83.355,10.8003],[83.35,2.57751418],[83.31,98.0],[83.308,168.1013]],[[83.4,6.35714833],[83.431,10.7907],[83.453,11.87923281],[83.457,11.10680433],[83.461,9.05021622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773323312,[[83.361,4.0341752],[83.36,2.57751418],[83.352,10.8007],[83.295,36.0],[83.294,197.87984986]],[[83.407,2.03372089],[83.409,9.05546336],[83.41,2.57751418],[83.424,10.7915],[83.429,11.01903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773338523,[[83.351,4.0341752],[83.333,10.8032],[83.33,2.57794709],[83.289,36.0],[83.288,51.36864986]],[[83.38,2.57794709],[83.389,2.23206146],[83.394,9.11679153],[83.397,10.795],[83.411,11.01903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773361235,[[83.281,3.93333777],[83.28,2.57794709],[83.277,10.8105],[83.261,253.6032763],[83.24,36.0]],[[83.329,2.19527695],[83.33,2.57794709],[83.356,10.8003],[83.358,9.11678157],[83.365,11.01903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773402870,[[83.283,3.67006303],[83.27,2.58349662],[83.269,10.8115],[83.222,65.78044986],[83.2,98.93306563]],[[83.32,2.58349662],[83.329,1.87558663],[83.333,10.8032],[83.343,9.0683022],[83.351,10.9988308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773405375,[[83.291,3.67006303],[83.29,2.58349662],[83.236,36.03],[83.235,21.6319],[83.231,168.2559]],[[83.34,4.41567168],[83.349,9.0683022],[83.354,10.9988308],[83.364,10.7993],[83.365,14.77052194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773435199,[[83.281,3.67006303],[83.28,10.81],[83.27,2.58349662],[83.226,65.78044986],[83.183,220.49874476]],[[83.327,2.04543061],[83.33,2.58349662],[83.346,21.8005308],[83.357,14.77052194],[83.361,469.68072058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773494647,[[83.02,3.71876481],[82.99,6.95376044],[82.972,291.0],[82.958,168.8095],[82.926,178.0]],[[83.079,3.72039507],[83.08,6.95376044],[83.14,168.4424],[83.141,10.9988308],[83.144,30.61454516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773520162,[[82.984,10.8485],[82.97,5.93794675],[82.934,36.03],[82.933,168.8614],[82.93,21.7113]],[[83.049,3.86642977],[83.05,6.97166771],[83.059,10.8389],[83.074,12.00013649],[83.09,36.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773545192,[[83.021,3.76627904],[83.02,6.97166771],[82.981,36.03],[82.98,175.73736771],[82.977,21.6992]],[[83.085,3.86642977],[83.092,254.68996101],[83.1,6.97166771],[83.13,10.9009391],[83.134,36.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773570305,[[83.072,10.8371],[83.068,3.91911955],[83.06,2.5974872],[83.025,21.6864],[83.018,36.03]],[[83.119,4.02928091],[83.12,2.5974872],[83.148,10.8274],[83.171,36.03],[83.172,9.06026878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773586418,[[83.044,3.9331644],[82.991,36.03],[82.989,294.69954644],[82.988,168.7477],[82.967,240.68]],[[83.104,3.76108148],[83.11,10.8323],[83.129,9.04570671],[83.135,10.9420767],[83.166,168.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773638360,[[83.093,3.89270854],[83.091,10.8346],[83.08,2.59438403],[83.031,36.03],[83.03,168.6626]],[[83.129,3.9050706],[83.13,2.59438403],[83.141,410.70868965],[83.152,10.8268],[83.174,10.99055787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773669291,[[83.051,3.74690949],[83.043,10.8409],[83.04,2.59438403],[82.991,36.12],[82.99,83.6957]],[[83.09,2.59438403],[83.097,3.90285702],[83.107,10.8326],[83.131,9.09677549],[83.133,10.99055787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773701709,[[83.078,4.03709514],[83.077,10.8365],[83.07,2.59518408],[83.03,36.12],[83.021,178.0]],[[83.119,3.89470083],[83.13,2.59518408],[83.143,10.8279],[83.15,9.09677549],[83.155,10.99055787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773729232,[[83.089,4.03709514],[83.085,10.8354],[83.08,2.59518408],[83.05,62.0],[83.04,36.12]],[[83.129,3.89443342],[83.13,2.59518408],[83.137,6.242e-05],[83.149,10.8272],[83.171,9.01804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773755461,[[83.138,10.8285],[83.133,3.67519557],[83.12,2.59518408],[83.103,21.6661],[83.08,204.6827]],[[83.17,2.59518408],[83.179,3.77982996],[83.186,409.6758545],[83.195,10.8212],[83.206,12.09117521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773781791,[[83.129,3.92548744],[83.12,2.59341158],[83.078,36.12],[83.077,29.91820683],[83.075,21.6734]],[[83.17,2.59341158],[83.181,9.098964],[83.182,3.90025942],[83.194,10.8214],[83.195,10.99549336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773818411,[[83.121,4.00594631],[83.118,10.8311],[83.11,2.59341158],[83.066,36.12],[83.065,21.6762]],[[83.16,2.59341158],[83.167,3.81870706],[83.176,9.11135876],[83.18,10.8232],[83.193,10.99549336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773863255,[[83.175,10.8237],[83.173,3.74815732],[83.16,2.59216442],[83.12,62.0],[83.116,168.4885]],[[83.213,4.03412323],[83.233,10.8163],[83.252,8.91586122],[83.254,10.99549336],[83.265,14.70245865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773890193,[[83.171,3.74815732],[83.163,10.8253],[83.16,2.58954091],[83.124,29.91820683],[83.121,21.6616]],[[83.217,3.89773853],[83.218,8.99150684],[83.22,2.58954091],[83.223,10.8175],[83.238,11.01127197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773918512,[[83.283,0.59488936],[83.28,2.58954091],[83.224,36.12],[83.223,168.273]],[[83.329,3.88371518],[83.33,2.58954091],[83.358,10.8001],[83.374,2.08912395],[83.382,8.62698226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773948138,[[83.381,0.42367382],[83.38,2.57706567],[83.33,62.0],[83.329,168.0591],[83.32,36.12]],[[83.43,2.57706567],[83.431,3.95887036],[83.474,2.08651857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773975573,[[83.365,3.86797369],[83.36,2.57706567],[83.359,10.7998],[83.31,62.0],[83.307,35.98]],[[83.41,3.74855126],[83.429,10.7908],[83.469,10.90742092],[83.474,8.61507694],[83.475,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771773998779,[[83.351,3.90529832],[83.35,2.57706567],[83.315,35.98],[83.314,22.16915177],[83.306,168.1049]],[[83.4,2.57706567],[83.409,4.01719264],[83.456,10.90742092],[83.464,8.82935996],[83.466,14.70245865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774012089,[[83.394,3.90529832],[83.393,10.7954],[83.37,6.90075294],[83.357,265.81096395],[83.356,22.16915177]],[[83.461,3.77903435],[83.462,10.7866],[83.47,6.90075294],[83.486,10.90742092],[83.488,8.82935996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774047415,[[83.353,3.8432119],[83.352,10.8008],[83.35,2.57765904],[83.315,21.6111],[83.312,22.16915177]],[[83.399,3.91404928],[83.4,2.57765904],[83.424,10.7915],[83.44,8.82935996],[83.441,10.90742092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774075726,[[83.333,10.8031],[83.329,4.04114168],[83.32,2.57859888],[83.306,249.47176625],[83.291,21.6172]],[[83.37,2.57859888],[83.373,3.95389842],[83.393,9.00369704],[83.394,10.7954],[83.396,10.90742092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774102742,[[83.361,5.83707253],[83.36,2.57859888],[83.353,10.8006],[83.326,22.39349055],[83.316,35.98]],[[83.42,2.57859888],[83.429,10.7909],[83.435,11.08909944],[83.442,561.99955834],[83.447,14.70245865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774132371,[[83.378,7.24778572],[83.377,10.7975],[83.36,2.57680757],[83.319,168.0773]],[[83.42,9.81926873],[83.433,10.7903],[83.441,8.94647514],[83.442,561.99955834],[83.461,11.08909944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774173999,[[83.378,7.24778572],[83.376,10.7976],[83.36,2.57680757],[83.34,29.5622443],[83.321,35.98]],[[83.416,17.52110358],[83.43,2.57680757],[83.433,10.7903],[83.435,11.08909944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774225758,[[83.391,9.41083122],[83.39,2.57253371],[83.387,10.7962],[83.365,22.47027074],[83.343,29.67071886]],[[83.439,9.21888077],[83.44,2.57253371],[83.451,10.788],[83.466,8.63153232],[83.472,11.11178766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774258378,[[83.371,9.42381644],[83.37,2.57700088],[83.36,10.7997],[83.327,22.47027074],[83.31,174.98192271]],[[83.417,9.85096358],[83.42,2.57700088],[83.429,10.7909],[83.445,3.0],[83.448,8.63153232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774286200,[[83.401,9.99107478],[83.394,10.7953],[83.39,2.57700088],[83.368,22.47027074],[83.36,62.0]],[[83.439,10.47053283],[83.44,2.57700088],[83.451,8.98862667],[83.452,442.9854622],[83.454,10.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774309418,[[83.424,10.50168997],[83.423,10.7915],[83.42,2.57700088],[83.381,22.47027074],[83.374,36.0]],[[83.469,10.12143984],[83.47,2.57700088],[83.49,10.7829],[83.507,11.93215085],[83.512,8.97604841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774344947,[[83.53,2.5732819],[83.512,10.7799],[83.46,36.0],[83.459,167.7966],[83.455,22.47027074]],[[83.565,42.61971086],[83.579,10.7715],[83.59,2.5732819],[83.604,3.0],[83.611,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774375079,[[83.471,10.7853],[83.47,2.5732819],[83.42,62.0],[83.414,167.8863],[83.41,321.90631963]],[[83.499,37.6584559],[83.52,2.5732819],[83.532,10.7776],[83.572,36.0],[83.576,14.78854314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774405511,[[83.49,2.57092869],[83.478,10.7843],[83.452,256.5364549],[83.444,22.47027074],[83.426,21.5824]],[[83.539,35.70542919],[83.54,2.57092869],[83.541,10.7764],[83.553,8.90763108],[83.564,11.13090859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774422326,[[83.49,2.57092869],[83.481,10.7841],[83.452,256.5364549],[83.436,21.5798],[83.432,22.47027074]],[[83.519,35.10413573],[83.54,11.49369445],[83.542,10.7763],[83.563,11.13090859],[83.578,14.78854314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774484385,[[83.511,10.7802],[83.51,2.56982194],[83.476,22.47027074],[83.463,21.5728],[83.453,167.8075]],[[83.547,34.66209526],[83.556,8.94327302],[83.562,10.7737],[83.57,2.56982194],[83.58,11.13090859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774518018,[[83.48,2.56784276],[83.475,10.7848],[83.472,13.80553792],[83.435,22.47027074],[83.431,36.0]],[[83.529,12.8618654],[83.531,183.15313578],[83.54,2.56784276],[83.544,10.776],[83.564,11.13090859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774541437,[[83.481,13.1213402],[83.48,2.56784276],[83.465,10.7861],[83.446,22.47027074],[83.441,250.55498269]],[[83.527,14.55934473],[83.53,2.56784276],[83.543,8.87531819],[83.553,11.13090859],[83.564,472.28335804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774563356,[[83.491,10.7827],[83.49,17.41815098],[83.461,22.47027074],[83.444,36.0],[83.44,29.67071886]],[[83.536,14.55934473],[83.541,8.90682921],[83.543,10.7762],[83.55,2.56929851],[83.557,11.17432754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774590769,[[83.54,2.56929851],[83.53,15.445008],[83.47,22.47027074],[83.467,167.7795],[83.446,11.95982503]],[[83.589,14.70677302],[83.6,2.56929851],[83.628,8.8984739],[83.632,11.17432754],[83.714,213.83765523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774616705,[[83.55,2.56929851],[83.541,14.57038753],[83.526,10.7782],[83.503,22.47027074],[83.481,29.80836318]],[[83.588,10.7704],[83.59,14.78676274],[83.602,8.86166634],[83.61,2.56929851],[83.615,11.1076188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774656538,[[83.56,2.56573511],[83.558,14.45574979],[83.544,10.7759],[83.53,22.47027074],[83.517,256.18922685]],[[83.603,14.82020746],[83.62,2.56573511],[83.623,11.1076188],[83.634,14.78854314],[83.71,51.28927006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774670450,[[83.55,2.56573511],[83.529,10.7778],[83.506,22.47027074],[83.482,35.94],[83.481,197.56086318]],[[83.594,15.19364855],[83.6,8.87340774],[83.602,10.7685],[83.616,11.1076188],[83.62,2.56573511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774723887,[[83.54,2.56633263],[83.534,10.7772],[83.497,22.26623319],[83.49,62.0],[83.475,29.68876148]],[[83.585,14.68484475],[83.59,2.56633263],[83.594,10.7695],[83.601,8.81687211],[83.609,11.12503886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774748192,[[83.57,2.5647957],[83.562,13.49676988],[83.561,10.7738],[83.529,22.26623319],[83.507,29.68876148]],[[83.609,13.97499724],[83.62,2.5647957],[83.623,8.81687211],[83.624,10.7657],[83.635,11.12503886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774774314,[[83.63,15.6445042],[83.572,35.94],[83.568,167.5772],[83.531,178.0],[83.519,11.96]],[[83.663,13.01871114],[83.664,20.21329346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774808640,[[83.604,10.7682],[83.602,13.4772476],[83.59,2.5627302],[83.57,22.19927959],[83.549,65.53903946]],[[83.64,2.5627302],[83.65,13.30584035],[83.664,10.7606],[83.678,8.75867597],[83.684,11.10205748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774854177,[[83.52,14.70903114],[83.511,10.7802],[83.492,22.19927959],[83.471,29.59903946],[83.469,35.94]],[[83.569,12.28405807],[83.57,2.5627302],[83.592,8.72807243],[83.593,11.10205748],[83.604,14.80274331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774893807,[[83.551,9.32897876],[83.55,10.7751],[83.54,2.56649955],[83.523,313.49951753],[83.519,22.19927959]],[[83.59,13.39088689],[83.602,10.7686],[83.625,8.77407066],[83.629,11.14681542],[83.639,26.75476612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774906819,[[83.541,8.75583195],[83.535,10.777],[83.53,2.56649955],[83.51,22.19927959],[83.488,35.92]],[[83.578,10.98883172],[83.588,10.7704],[83.59,2.56649955],[83.605,8.77407066],[83.609,185.15219873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774932239,[[83.493,8.21303889],[83.492,10.7826],[83.49,2.57129788],[83.46,62.0]],[[83.539,10.98883172],[83.54,2.57129788],[83.549,10.7753],[83.588,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774951047,[[83.45,7.23281902],[83.44,2.57129788],[83.418,22.19927959],[83.417,2.08451885],[83.396,21.5899]],[[83.489,9.77516811],[83.49,2.57129788],[83.537,8.75906025],[83.538,11.12810044],[83.548,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771774987883,[[83.411,5.31421023],[83.41,2.57449283],[83.372,22.19927959],[83.369,35.92],[83.367,2.08580573]],[[83.449,10.04972651],[83.46,2.57449283],[83.502,3.0],[83.509,19.87010895],[83.52,14.80274331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775009707,[[83.454,9.46813455],[83.453,10.7877],[83.45,2.57449283],[83.426,22.19927959],[83.405,35.92]],[[83.489,9.60255287],[83.5,2.57449283],[83.514,22.54075924],[83.526,8.74200851],[83.534,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775035931,[[83.495,9.41146647],[83.494,10.7823],[83.49,2.57449283],[83.456,22.19927959],[83.443,35.92]],[[83.537,9.4384992],[83.54,2.57449283],[83.552,10.775],[83.582,8.74200851],[83.584,11.12810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775080470,[[83.577,19.91504505],[83.57,2.56636078],[83.53,22.19927959],[83.519,35.92],[83.508,29.59903946]],[[83.619,10.12914604],[83.62,2.56636078],[83.63,10.7649],[83.65,3.0],[83.662,8.7388442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775120603,[[83.563,9.56236577],[83.562,10.7736],[83.56,2.56489623],[83.55,22.19927959],[83.529,29.59903946]],[[83.606,10.04588595],[83.607,10.7679],[83.61,2.56489623],[83.635,8.77523132],[83.639,14.08997879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775150023,[[83.591,9.9118905],[83.59,2.56489623],[83.568,22.19927959],[83.546,29.59903946],[83.539,35.92]],[[83.635,9.47466775],[83.64,11.30312529],[83.642,10.7634],[83.659,11.08997879],[83.724,36.83765523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775168243,[[83.588,9.9118905],[83.587,10.7703],[83.57,2.56489623],[83.559,22.19927959],[83.556,462.44014955]],[[83.629,9.47466775],[83.63,2.56489623],[83.642,10.7634],[83.653,8.73880617],[83.659,11.16482957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775194065,[[83.609,9.25789888],[83.608,10.7676],[83.59,2.56371938],[83.586,22.3371892],[83.564,29.78291893]],[[83.64,9.27629069],[83.65,2.56371938],[83.661,8.75308428],[83.666,10.7603],[83.675,11.18312635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775218882,[[83.596,9.91323154],[83.592,10.7696],[83.59,2.56371938],[83.579,22.3371892],[83.557,65.68291893]],[[83.639,9.97106711],[83.64,2.56371938],[83.648,10.7626],[83.67,8.73573072],[83.672,11.18312635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775243005,[[83.551,9.8909344],[83.55,2.56598906],[83.543,10.776],[83.54,179.93794499],[83.511,22.3371892]],[[83.59,10.09072185],[83.6,13.33478906],[83.632,3.0],[83.646,11.12552375],[83.69,29.81529873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775273826,[[83.548,9.37275934],[83.54,2.56598906],[83.531,22.3371892],[83.509,29.78291893],[83.496,21.5642]],[[83.599,10.10291806],[83.6,2.56598906],[83.619,8.74831286],[83.621,11.18852435],[83.632,16.98991688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775293539,[[83.524,10.03814676],[83.52,2.56659898],[83.517,10.7793],[83.505,22.3371892],[83.485,183.60731536]],[[83.569,9.45646405],[83.57,13.33929898],[83.595,8.74831286],[83.604,3.0],[83.605,11.18852435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775314856,[[83.516,10.04553861],[83.502,10.7813],[83.5,2.56659898],[83.487,22.3371892],[83.485,183.60731536]],[[83.554,10.12725467],[83.555,10.7745],[83.56,2.56659898],[83.589,8.74831286],[83.597,11.18852435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775336371,[[83.524,10.13437597],[83.523,10.7786],[83.51,2.56659898],[83.507,22.3371892],[83.485,213.39023429]],[[83.559,9.91695921],[83.568,8.75914667],[83.57,2.56659898],[83.573,10.7723],[83.587,11.18852435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775380492,[[83.494,9.23018765],[83.483,10.7837],[83.47,2.56807403],[83.468,22.3371892],[83.445,29.78291893]],[[83.52,2.56807403],[83.529,9.27519843],[83.54,10.7765],[83.56,8.73559567],[83.563,11.20441385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775404214,[[83.501,9.23018765],[83.5,2.56807403],[83.496,10.7821],[83.478,22.3371892],[83.457,29.78291893]],[[83.539,9.27519843],[83.545,12.11725045],[83.549,10.7753],[83.554,3.0],[83.595,22.36147404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775441450,[[83.541,9.45175476],[83.54,2.56914542],[83.536,10.7769],[83.513,22.3371892],[83.49,29.78291893]],[[83.582,9.26328378],[83.587,10.7705],[83.59,2.56914542],[83.608,8.75001369],[83.614,11.20441385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775502894,[[83.551,9.8964764],[83.55,10.7751],[83.54,2.5673197],[83.521,22.3371892],[83.5,35.9]],[[83.589,9.05098983],[83.59,2.5673197],[83.6,8.74729869],[83.601,10.7687],[83.616,11.16649539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775527718,[[83.502,9.57499968],[83.501,10.7815],[83.5,2.5673197],[83.489,22.3371892],[83.467,29.78291893]],[[83.545,9.05098983],[83.55,2.5673197],[83.556,10.7745],[83.58,8.75585664],[83.587,11.16649539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775548940,[[83.511,9.71084725],[83.506,10.7808],[83.5,2.56855042],[83.485,22.3371892],[83.464,35.93]],[[83.549,9.47057194],[83.55,2.56855042],[83.559,10.774],[83.578,8.75585664],[83.589,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775569261,[[83.517,9.32012398],[83.51,2.56855042],[83.507,10.7806],[83.502,22.3371892],[83.483,460.62624495]],[[83.549,9.47057194],[83.56,2.56855042],[83.567,10.7731],[83.581,11.16649539],[83.591,14.90764936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775620293,[[83.528,9.35044153],[83.52,2.56613337],[83.516,10.7795],[83.501,22.3371892],[83.479,29.78291893]],[[83.569,3.13465279],[83.57,2.56613337],[83.573,10.7723],[83.598,8.69327566],[83.6,11.15974058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775643013,[[83.511,7.21645157],[83.505,10.7809],[83.5,2.56613337],[83.488,22.3371892],[83.474,181.74799528]],[[83.555,0.4063318],[83.56,2.56613337],[83.564,10.7734],[83.57,8.71172098],[83.584,319.65131104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775683136,[[83.512,7.07163358],[83.51,2.56803626],[83.488,22.25568784],[83.485,466.38783989],[83.468,2.08292807]],[[83.56,2.56803626],[83.563,10.7735],[83.583,8.72170378],[83.584,319.65131104],[83.593,11.19534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775703947,[[83.541,7.10331165],[83.54,2.56803626],[83.516,22.25568784],[83.495,29.78291893],[83.494,35.93]],[[83.59,2.56803626],[83.599,10.7689],[83.602,8.72459426],[83.611,12.07213238],[83.618,11.17259586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775773836,[[83.515,6.90179614],[83.5,2.56644707],[83.499,10.7817],[83.497,22.25446388],[83.492,180.60681428]],[[83.547,10.7756],[83.56,2.56644707],[83.57,8.70920801],[83.574,325.95215733],[83.586,11.17072529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775837885,[[83.506,7.05594277],[83.503,10.7812],[83.5,2.56797052],[83.479,22.25446388],[83.463,21.5728]],[[83.54,2.56797052],[83.561,10.7738],[83.57,8.69538954],[83.578,300.58973904],[83.583,11.17072529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775898148,[[83.462,6.94223446],[83.44,13.35851292],[83.435,468.63514337],[83.419,22.24212827],[83.397,29.6726185]],[[83.5,2.56921292],[83.504,10.7812],[83.533,3.0],[83.54,8.67331455],[83.541,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775907455,[[83.441,6.95057102],[83.44,2.56921292],[83.435,468.63514337],[83.43,10.7906],[83.404,22.24212827]],[[83.489,10.7831],[83.49,2.56921292],[83.532,3.0],[83.533,35.93],[83.534,8.67331455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775933861,[[83.431,6.92873279],[83.43,2.57140152],[83.418,10.7921],[83.404,22.24212827],[83.383,29.6726185]],[[83.48,2.57140152],[83.481,11.90928234],[83.49,10.783],[83.503,8.71874989],[83.509,11.15293699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771775968185,[[83.433,6.91647209],[83.432,10.7904],[83.42,2.57140152],[83.397,22.24212827],[83.381,21.5939]],[[83.47,2.57140152],[83.488,10.7833],[83.507,12.12646807],[83.51,3.0],[83.511,8.68829565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776017331,[[83.381,21.87572223],[83.364,10.7991],[83.36,2.57731666],[83.34,62.0],[83.334,35.93]],[[83.41,2.57731666],[83.441,10.7893],[83.467,3.0],[83.47,8.85525437],[83.471,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776046247,[[83.371,21.80567969],[83.362,10.7994],[83.35,2.57716535],[83.329,22.33501575],[83.308,35.93]],[[83.4,2.57716535],[83.439,8.79562507],[83.44,11.11640981],[83.45,35.93],[83.451,14.90446467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776065159,[[83.377,21.70446713],[83.362,10.7993],[83.36,2.57716535],[83.355,22.33501575],[83.333,29.64309042]],[[83.41,2.57716535],[83.421,10.792],[83.437,14.11640981],[83.448,14.90446467],[83.48,29.85848338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776101781,[[83.413,6.172e-05],[83.39,2.57555911],[83.378,22.33501575],[83.372,2.08571197],[83.371,10.7982]],[[83.423,10.7916],[83.44,2.57555911],[83.479,3.0],[83.48,11.11640981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776123401,[[83.411,6.28815797],[83.41,2.57555911],[83.391,10.7956],[83.387,22.31230041],[83.365,65.62309042]],[[83.461,6.96236674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776144819,[[83.451,5.66011285],[83.45,2.57555911],[83.428,10.7908],[83.407,35.98],[83.404,22.31230041]],[[83.488,10.7832],[83.498,5.51225988],[83.5,2.57555911],[83.521,3.0],[83.528,8.9149477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776178135,[[83.431,5.4373694],[83.43,2.57157599],[83.413,10.7928],[83.407,22.31230041],[83.386,35.98]],[[83.467,16.14585362],[83.48,2.57157599],[83.495,8.88446465],[83.509,3.0],[83.511,11.18232033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776198168,[[83.481,4.86947544],[83.48,2.57157599],[83.47,10.7854],[83.452,22.31230041],[83.431,35.98]],[[83.519,4.86064484],[83.53,2.57157599],[83.536,10.7771],[83.559,3.0],[83.573,8.88196045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776222188,[[83.39,4.51367339],[83.389,10.796],[83.38,2.57400032],[83.376,414.07286708],[83.356,22.31230041]],[[83.429,4.57732799],[83.44,2.57400032],[83.46,10.7869],[83.469,3.0],[83.493,8.88196045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776279253,[[83.401,4.22063505],[83.4,2.5744918],[83.396,10.795],[83.379,22.05946673],[83.358,29.43229861]],[[83.449,4.44647711],[83.45,13.3625918],[83.458,3.0],[83.479,11.13334213],[83.49,14.84445618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776293363,[[83.391,4.09527363],[83.38,2.5744918],[83.374,10.7979],[83.369,22.05946673],[83.347,29.43229861]],[[83.429,4.13694304],[83.44,13.3638918],[83.469,11.13334213],[83.48,14.84445618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776327294,[[83.386,3.90151932],[83.382,10.7969],[83.38,2.5744918]],[[83.429,4.18278592],[83.43,2.5744918],[83.443,10.789],[83.455,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776352525,[[83.36,2.57751453],[83.357,3.95791918],[83.336,10.8028],[83.329,454.23232247],[83.307,29.43229861]],[[83.39,3.91185833],[83.406,3.0],[83.41,2.57751453],[83.443,8.89829095],[83.458,14.84445618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776409156,[[83.341,3.89543392],[83.34,2.57854916],[83.33,10.8036],[83.311,22.05946673],[83.304,176.04161549]],[[83.377,3.82651879],[83.387,10.7963],[83.389,3.0],[83.39,2.57854916],[83.417,8.93315716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776434886,[[83.311,3.93643396],[83.3,2.57854916],[83.286,10.8092],[83.269,22.05946673],[83.268,383.03378279]],[[83.345,3.90785247],[83.346,10.8016],[83.35,2.57854916],[83.359,3.0],[83.384,8.93799355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776457004,[[83.28,2.57854916],[83.243,2.08925564],[83.241,22.05946673],[83.237,351.39365411],[83.233,35.99]],[[83.319,4.26594286],[83.33,2.57854916],[83.333,3.0],[83.354,8.93799355],[83.363,11.19304636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776470113,[[83.21,2.58266543],[83.202,10.8202],[83.197,333.33485115],[83.185,22.05946673],[83.164,29.43229861]],[[83.259,4.28565621],[83.26,2.58266543],[83.298,8.93799355],[83.299,3.0],[83.3,12.10085906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776523167,[[83.21,2.58783276],[83.189,10.8218],[83.185,22.05946673],[83.163,31.52350024],[82.937,178.7097033]],[[83.246,4.19918013],[83.247,10.8145],[83.26,2.58783276],[83.277,11.19304636],[83.299,22.25424504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776547681,[[83.23,2.58783276],[83.221,10.8177],[83.211,22.05946673],[83.189,29.43229861],[83.174,35.99]],[[83.269,4.15044612],[83.28,2.58783276],[83.281,10.81],[83.295,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776588818,[[83.27,2.58474843]],[[83.32,2.58474843],[83.42,52.25234593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776610229,[[83.28,2.58474843],[83.271,10.8112],[83.256,22.05946673],[83.235,65.42229861],[83.23,62.0]],[[83.319,4.36286058],[83.33,2.58474843],[83.333,10.8033],[83.347,3.0],[83.371,8.69638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776638045,[[83.28,2.58474843],[83.272,22.05946673],[83.27,10.8113],[83.253,370.28264625],[83.25,29.43229861]],[[83.319,4.36286058],[83.325,10.8044],[83.33,2.58474843],[83.346,3.0],[83.478,74.64620847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776692475,[[83.31,2.5823902],[83.295,22.05946673],[83.29,10.8088],[83.273,29.43229861],[83.254,35.99]],[[83.341,4.34121986],[83.344,10.8018],[83.346,3.0],[83.36,2.5823902],[83.567,58.80290784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776735923,[[83.29,2.580056],[83.281,10.8099],[83.278,22.05946673],[83.256,29.43229861],[83.25,36.02]],[[83.329,4.27079566],[83.335,10.803],[83.34,2.580056],[83.348,3.0],[83.37,8.69688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776750334,[[83.281,10.8099],[83.28,2.580056],[83.277,22.05946673],[83.264,272.3014324],[83.256,29.43229861]],[[83.329,4.27079566],[83.335,10.803],[83.34,2.580056],[83.348,3.0],[83.369,8.68817596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776774352,[[83.28,2.58127251],[83.271,22.05946673],[83.265,10.812],[83.249,29.43229861],[83.237,36.02]],[[83.324,4.0733704],[83.325,10.8043],[83.34,2.58127251],[83.352,3.0],[83.38,198.25424504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776829111,[[83.231,0.24523937],[83.23,2.58522914],[83.215,10.8184],[83.208,22.05946673],[83.199,2.09019052]],[[83.269,4.03251172],[83.274,10.8109],[83.28,2.58522914],[83.298,3.0],[83.319,8.73033439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776861830,[[83.254,10.8134],[83.251,0.19001139],[83.25,2.58522914],[83.242,22.05946673],[83.22,29.43229861]],[[83.289,4.03251172],[83.309,3.0],[83.31,2.58522914],[83.315,10.8057],[83.321,8.70457466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776893363,[[83.23,315.23733613],[83.22,2.58585171],[83.215,204.58597687],[83.209,10.8193],[83.193,29.43229861]],[[83.267,4.23804337],[83.268,10.8118],[83.27,2.58585171],[83.309,8.71721876],[83.31,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776919290,[[83.23,13.40235171],[83.225,22.05946673],[83.215,182.52651014],[83.203,29.43229861],[83.181,48.99563025]],[[83.279,4.28351517],[83.28,2.58585171],[83.289,10.8091],[83.302,3.0],[83.317,8.70377775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776926700,[[83.23,2.58585171],[83.222,22.05946673],[83.218,10.818],[83.215,182.52651014],[83.201,29.43229861]],[[83.277,4.28841854],[83.278,10.8104],[83.28,2.58585171],[83.291,8.74090018],[83.299,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771776964233,[[83.25,2.58408099],[83.242,10.815],[83.237,22.05946673],[83.216,29.43229861],[83.215,218.54651014]],[[83.288,4.32826775],[83.3,2.58408099],[83.305,10.807],[83.318,8.74418793],[83.325,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777011965,[[83.206,291.37345079],[83.2,2.58720231],[83.194,22.05946673],[83.188,10.822],[83.173,29.43229861]],[[83.249,4.37942247],[83.25,2.58720231],[83.281,8.73164509],[83.288,11.19658252],[83.289,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777067212,[[83.246,10.8144],[83.243,22.05946673],[83.24,2.58720231],[83.222,29.43229861],[83.21,36.04]],[[83.289,4.30938446],[83.3,2.58720231],[83.304,10.8071],[83.335,3.0],[83.337,11.19658252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777125344,[[83.292,10.8085],[83.29,2.58487728],[83.282,22.05946673],[83.26,29.43229861],[83.239,36.04]],[[83.339,4.1954922],[83.34,2.58487728],[83.352,10.8009],[83.371,8.73552086],[83.372,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777167679,[[83.289,22.05946673],[83.286,10.8092],[83.28,2.58147777],[83.271,293.58379104],[83.267,29.43229861]],[[83.329,4.24499645],[83.34,2.58147777],[83.343,10.802],[83.351,8.73753182],[83.352,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777236239,[[83.314,10.8056],[83.311,22.05946673],[83.31,2.58139068],[83.29,29.43229861],[83.28,57.6603]],[[83.359,4.24497305],[83.36,2.58139068],[83.37,10.7985],[83.387,3.0],[83.403,8.72841888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777251656,[[83.316,10.8054],[83.312,22.05946673],[83.31,2.58139068],[83.29,29.43229861],[83.28,57.6603]],[[83.359,4.19898224],[83.36,2.58139068],[83.376,13.7977],[83.398,11.17982087],[83.409,14.90736045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777293786,[[83.321,10.8047],[83.32,2.57904533],[83.315,22.05946673],[83.303,294.64511556],[83.294,29.43229861]],[[83.359,4.0767061],[83.37,2.57904533],[83.374,10.798],[83.379,3.0],[83.826,261.2617296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777321617,[[83.281,6.95420297],[83.28,2.58008118],[83.276,22.3786926],[83.255,29.43229861],[83.25,119.638]],[[83.33,2.58008118],[83.344,10.8019],[83.365,3.0],[83.366,8.80815414],[83.367,421.92047116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777377057,[[83.291,6.96694094],[83.275,10.8107],[83.27,24.98486549],[83.248,29.43229861],[83.206,179.0]],[[83.328,10.8039],[83.33,2.58008118],[83.339,3.0],[83.355,259.66402911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777472734,[[83.291,6.90896197],[83.29,2.58156443],[83.284,22.40478431],[83.283,10.8097],[83.265,299.46999839]],[[83.336,10.8029],[83.34,2.58156443],[83.358,450.89382964],[83.362,11.17399161],[83.372,14.83597466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777516763,[[83.231,6.70220905],[83.23,2.58649839],[83.199,313.61376801],[83.18,62.0],[83.174,22.40478431]],[[83.314,8.88309617],[83.321,11.02003794],[83.332,14.83597466],[83.334,168.051],[83.343,22.253962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777523069,[[83.231,6.71790494],[83.23,2.58649839],[83.22,10.8178],[83.201,22.40478431],[83.199,313.61376801]],[[83.282,10.81],[83.299,8.88309617],[83.3,2.58649839],[83.313,14.02003794],[83.314,11.92079799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777573507,[[83.231,6.65099212],[83.22,2.5859057],[83.211,10.819],[83.208,22.40478431],[83.199,313.61376801]],[[83.262,10.8125],[83.27,2.5859057],[83.278,8.87185365],[83.279,3.0],[83.294,458.90160798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777598629,[[83.157,19.36142929],[83.15,2.5859057],[83.138,10.8285],[83.133,22.40478431],[83.123,2.09182385]],[[83.199,1.4414886],[83.21,2.5859057],[83.234,245.51202191],[83.243,3.0],[83.257,11.02003794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777622446,[[83.191,3.71927989],[83.19,2.58821627],[83.172,10.8241],[83.15,22.40478431],[83.129,66.04146332]],[[83.229,10.8167],[83.236,1.4665452],[83.24,2.58821627],[83.251,3.0],[83.27,8.86957341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777637561,[[83.211,4.01732583],[83.21,2.58821627],[83.178,22.40478431],[83.157,66.04151272],[83.135,37.23118819]],[[83.25,1.2958395],[83.26,2.58821627],[83.263,8.86957341],[83.27,3.0],[83.281,11.02003794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777669488,[[83.211,4.01732583],[83.21,2.58821627],[83.186,22.40478431],[83.165,36.06],[83.164,29.98146332]],[[83.263,1.55079647],[83.274,11.14858955],[83.289,3.0],[83.317,51.28312672],[83.324,212.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777701408,[[83.261,3.74933529],[83.245,10.8145],[83.24,2.58559889],[83.221,22.40478431],[83.2,36.06]],[[83.29,2.58559889],[83.296,1.48936],[83.297,10.8079],[83.336,3.0],[83.34,8.89907745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777732727,[[83.221,3.80188088],[83.22,2.58559889],[83.211,10.819],[83.204,22.40478431],[83.182,29.98146332]],[[83.268,3.89148699],[83.269,10.8116],[83.27,2.58559889],[83.302,8.89907745],[83.304,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777746938,[[83.231,3.80188088],[83.22,2.58565269],[83.219,10.8179],[83.203,22.40478431],[83.181,29.98146332]],[[83.268,3.89148699],[83.269,10.8116],[83.28,2.58565269],[83.298,11.89907745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777771661,[[83.209,3.86679684],[83.208,10.8194],[83.2,2.58565269],[83.198,22.40478431],[83.196,325.3586735]],[[83.249,3.98116916],[83.25,2.58565269],[83.256,10.8133],[83.274,8.82159706],[83.276,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777796076,[[83.201,3.69303185],[83.2,2.58565269],[83.181,33.22768431],[83.17,62.0],[83.159,29.98146332]],[[83.235,3.70044445],[83.237,10.8158],[83.257,8.8216226],[83.259,3.0],[83.26,2.58565269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777852637,[[83.227,3.83885134],[83.226,10.8171],[83.22,2.58775298],[83.205,22.40478431],[83.184,36.06]],[[83.269,3.99012235],[83.28,2.58775298],[83.284,10.8096],[83.301,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777890570,[[83.241,3.93074378],[83.24,2.5842811],[83.235,10.8159],[83.226,22.40478431],[83.204,66.04146332]],[[83.287,3.95334186],[83.288,10.8092],[83.29,2.5842811],[83.311,8.82730065],[83.312,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777925799,[[83.23,3.88619924],[83.229,10.8166],[83.22,2.5842811],[83.205,22.40478431],[83.184,66.02146332]],[[83.269,3.81468551],[83.28,2.5842811],[83.286,10.8094],[83.291,3.0],[83.295,8.82589354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771777969935,[[83.232,14.98124964],[83.228,3.73377843],[83.221,22.40478431],[83.214,10.8186],[83.21,2.58562817]],[[83.269,3.9365015],[83.27,2.58562817],[83.28,3.0],[83.281,10.8101],[83.31,11.1629461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778028278,[[83.281,3.83919571],[83.28,2.58407085],[83.266,10.8118],[83.258,22.40478431],[83.236,29.98146332]],[[83.324,14.76814786],[83.33,2.58407085],[83.333,3.0],[83.346,11.1629461],[83.357,14.83597466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778069110,[[83.265,3.68105444],[83.26,2.5828824],[83.248,10.8142],[83.243,22.40478431],[83.221,29.98146332]],[[83.297,3.65345829],[83.298,10.8078],[83.31,2.5828824],[83.321,3.0],[83.329,8.87008902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778086329,[[83.291,3.93633222],[83.29,2.5828824],[83.272,10.8111],[83.259,22.40478431],[83.256,323.73736875]],[[83.322,3.72089729],[83.333,3.0],[83.335,10.8031],[83.34,2.5828824],[83.355,11.15780262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778126356,[[83.264,3.9712572],[83.256,323.73736875],[83.25,2.58339933],[83.245,10.8146],[83.242,22.40478431]],[[83.297,3.95132602],[83.31,2.58339933],[83.319,3.0],[83.329,11.15780262],[83.334,258.48387152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778163585,[[83.251,3.27474896],[83.25,2.58339933],[83.239,10.8153],[83.236,22.40478431],[83.222,317.91465543]],[[83.292,3.87340879],[83.293,10.8085],[83.3,2.58339933],[83.314,8.89102246],[83.316,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778201422,[[83.263,14.20602469],[83.25,2.58250242],[83.245,22.40478431],[83.235,180.01900689]],[[83.299,3.94888597],[83.31,2.58250242],[83.317,10.8064],[83.336,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778238347,[[83.271,3.32952534],[83.26,13.39662728],[83.25,22.40478431],[83.233,179.50166926],[83.229,29.98146332]],[[83.304,3.65775015],[83.31,2.58292728],[83.313,8.84704652],[83.316,10.8066],[83.327,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778305385,[[83.252,3.01665493],[83.243,321.43479426],[83.24,2.58328984],[83.239,33.22118431],[83.218,29.98146332]],[[83.289,3.73538563],[83.29,2.58328984],[83.295,10.8093],[83.318,3.0],[83.322,11.1778881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778330620,[[83.203,2.96732074],[83.19,2.58328984],[83.181,304.42656801],[83.179,10.8242],[83.17,62.0]],[[83.238,3.75282127],[83.239,10.8166],[83.24,2.58328984],[83.287,8.83526251],[83.29,11.1778881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778406391,[[83.181,3.3417429],[83.17,2.58669179],[83.161,10.8266],[83.138,22.3784371],[83.133,2.09183643]],[[83.219,3.7421704],[83.22,2.58669179],[83.222,10.8188],[83.229,3.0],[83.248,8.86391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778460746,[[83.231,3.32438466],[83.23,2.58847357],[83.189,22.3784371],[83.179,36.03],[83.177,168.3827]],[[83.269,4.00321027],[83.28,2.58847357],[83.285,10.8106],[83.286,3.0],[83.329,8.78101777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778485656,[[83.231,3.36796181],[83.23,2.58492765],[83.229,10.8178],[83.206,22.3784371],[83.184,29.98146332]],[[83.269,4.00321027],[83.28,2.58492765],[83.285,10.8106],[83.286,3.0],[83.307,8.78101777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778570136,[[83.261,3.43342329],[83.255,10.8144],[83.252,22.3784371],[83.24,2.58401029],[83.23,29.98146332]],[[83.299,3.86828136],[83.303,3.0],[83.304,470.14436297],[83.31,2.58401029],[83.311,10.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778609853,[[83.267,14.51683465],[83.26,2.58222644],[83.245,294.14483009],[83.244,22.3784371]],[[83.309,3.81292682],[83.31,2.58222644],[83.317,10.8065],[83.326,8.81443931],[83.33,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778631071,[[83.292,3.7754651],[83.291,10.8098],[83.29,2.58222644],[83.267,22.3784371],[83.245,324.12629341]],[[83.325,3.88839645],[83.337,3.0],[83.34,2.58222644],[83.341,10.8033],[83.358,8.79890993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778653190,[[83.292,3.7754651],[83.282,10.8109],[83.28,2.58222644],[83.27,22.3784371],[83.248,29.98146332]],[[83.329,3.88839645],[83.337,3.0],[83.34,2.58222644],[83.341,10.8033],[83.359,8.80707916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778678611,[[83.289,3.89962711],[83.28,2.58173036],[83.277,10.8115],[83.269,22.3784371],[83.247,29.98146332]],[[83.326,3.81555522],[83.327,10.8051],[83.337,3.0],[83.349,467.59338664],[83.436,167.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778737364,[[83.311,3.9698774],[83.31,2.58182298],[83.302,10.8082],[83.292,22.3784371],[83.29,62.0]],[[83.358,3.77201059],[83.36,2.58182298],[83.366,10.8],[83.384,3.0],[83.395,11.16777007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778759175,[[83.341,3.9081045],[83.34,2.58182298],[83.308,22.3784371],[83.291,36.06],[83.29,21.6198]],[[83.417,14.83597466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778797211,[[83.386,4.01782854],[83.385,10.7975],[83.38,2.5755777],[83.349,35.98],[83.341,22.3784371]],[[83.429,3.80256787],[83.43,2.5755777],[83.45,10.7892],[83.46,314.90045158],[83.48,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778820926,[[83.401,3.68806532],[83.4,2.5755777],[83.387,10.7972],[83.374,22.3784371],[83.36,62.0]],[[83.44,3.73406669],[83.45,2.5755777],[83.456,8.75792611],[83.457,10.7884],[83.473,11.15000559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778848643,[[83.46,2.57191118],[83.449,10.7893],[83.43,62.0],[83.418,35.98],[83.416,22.3784371]],[[83.509,38.9865439],[83.51,2.57191118],[83.519,10.7804],[83.552,8.74174351],[83.555,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778894381,[[83.43,10.7917],[83.409,22.3784371],[83.387,29.98146332],[83.381,21.5962],[83.38,62.0]],[[83.469,38.89939599],[83.479,3.0],[83.49,2.57191118],[83.51,11.15000559],[83.52,14.78513374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771778994684,[[83.42,2.574879],[83.419,10.7931],[83.403,22.3784371],[83.381,29.98146332],[83.378,35.98]],[[83.458,38.93854815],[83.469,3.0],[83.47,2.574879],[83.479,10.7855],[83.579,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779095358,[[83.348,10.8023],[83.343,22.3784371],[83.34,2.5777794],[83.322,29.98146332],[83.317,2.08695652]],[[83.399,38.81050921],[83.406,10.7949],[83.41,2.5777794],[83.414,3.0],[83.424,11.18636698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779137099,[[83.413,10.7938],[83.41,2.5777794],[83.39,62.0],[83.378,36.0],[83.373,22.3784371]],[[83.459,38.75053247],[83.46,2.5777794],[83.478,304.52889676],[83.481,10.7852],[83.502,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779200837,[[83.41,2.57515798],[83.402,10.7954],[83.396,22.3784371],[83.374,29.98146332],[83.37,62.0]],[[83.459,28.94972257],[83.46,2.57515798],[83.467,10.7871],[83.474,8.81779867],[83.477,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779238069,[[83.424,10.7924],[83.41,2.57372766],[83.4,22.3784371],[83.381,36.0],[83.38,21.5965]],[[83.459,18.85551177],[83.47,2.57372766],[83.49,10.7841],[83.504,3.0],[83.508,8.70464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779277102,[[83.461,10.7877],[83.46,2.57072995],[83.442,22.3784371],[83.42,29.98146332],[83.417,36.0]],[[83.499,9.49134208],[83.516,3.0],[83.517,253.45774518],[83.52,2.57072995],[83.526,10.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779336548,[[83.486,10.7844],[83.477,1.02361348],[83.47,2.57027164],[83.466,22.3784371],[83.46,62.0]],[[83.519,4.86639755],[83.52,2.57027164],[83.538,8.7735246],[83.54,3.0],[83.543,322.58451232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779412294,[[83.495,5.02966595],[83.494,10.7834],[83.484,22.3784371],[83.463,35.94]],[[83.539,5.14111771],[83.54,2.56907673],[83.547,257.00691412],[83.566,11.20976105],[83.577,14.78513374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779463439,[[83.505,5.57413703],[83.504,10.7822],[83.5,2.56860261],[83.495,22.3784371],[83.473,29.98146332]],[[83.539,5.14111771],[83.547,3.0],[83.55,2.56860261],[83.558,10.7753],[83.575,11.20556519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779513173,[[83.541,5.20445795],[83.54,2.56860261],[83.524,10.7796],[83.521,434.41937271],[83.516,22.3784371]],[[83.578,5.25694057],[83.579,3.0],[83.588,254.84093742],[83.589,328.37288237],[83.6,2.56860261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779541384,[[83.55,2.56606665],[83.542,10.7772],[83.541,5.30055504],[83.524,22.3784371],[83.521,434.41937271]],[[83.589,5.27633689],[83.596,8.66107196],[83.599,10.7701],[83.61,2.56606665],[83.615,11.19821876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779574924,[[83.531,5.46606753],[83.53,2.56606665],[83.519,10.7802],[83.505,22.3784371],[83.484,65.92146332]],[[83.563,5.17281572],[83.574,3.0],[83.577,10.7728],[83.58,2.56606665],[83.598,8.67679465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779601739,[[83.521,5.57727801],[83.52,2.56752733],[83.51,10.7814],[83.501,22.3784371],[83.479,29.98146332]],[[83.561,5.14833535],[83.562,10.7748],[83.573,8.7091114],[83.574,3.0],[83.58,2.56752733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779658474,[[83.551,5.62411556],[83.55,2.56633852],[83.535,10.7781],[83.519,22.3784371],[83.498,35.94]],[[83.585,5.11602566],[83.586,10.7716],[83.596,8.6896222],[83.599,3.0],[83.6,2.56633852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779697005,[[83.461,5.10460763],[83.46,2.56633852],[83.413,2.08473739],[83.41,22.3784371],[83.385,35.94]],[[83.499,5.23653529],[83.52,2.56633852],[83.526,8.68503351],[83.529,3.0],[83.541,11.18160593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779720013,[[83.48,8.0994896],[83.421,35.94],[83.42,62.0],[83.413,2.08473739],[83.411,43.9666371]],[[83.515,5.41432386],[83.537,3.0],[83.539,8.68503351],[83.56,35.94],[83.561,14.87633529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779747139,[[83.471,5.3868045],[83.47,2.57150202],[83.443,10.79],[83.438,22.3784371],[83.416,29.98146332]],[[83.501,5.43907423],[83.508,10.7817],[83.517,8.74088597],[83.518,3.0],[83.52,2.57150202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779769854,[[83.46,2.57097058],[83.452,5.43787039],[83.443,10.79],[83.431,22.3784371],[83.409,29.98146332]],[[83.491,5.47565364],[83.492,10.7838],[83.504,8.76130582],[83.509,3.0],[83.51,2.57097058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779794371,[[83.452,5.43787039],[83.45,2.57097058],[83.434,33.1696371],[83.42,62.0],[83.413,32.06620071]],[[83.487,5.47565364],[83.488,10.7844],[83.509,3.0],[83.51,2.57097058],[83.561,29.87520229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779848615,[[83.445,5.44191597]],[[83.487,5.62006764],[83.488,10.7843],[83.49,2.57012114],[83.514,8.72806435],[83.517,11.18160593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779883046,[[83.441,5.49626249],[83.44,2.57282423],[83.432,10.7915],[83.41,62.0]],[[83.479,5.44157657],[83.482,10.7851],[83.49,2.57282423],[83.511,14.18160593],[83.522,14.87633529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779969028,[[83.421,5.06840738],[83.42,2.57283468],[83.409,22.3784371],[83.408,10.7945],[83.4,395.63522788]],[[83.461,5.22099531],[83.462,10.7877],[83.47,2.57283468],[83.489,3.0],[83.492,11.23128585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771779995034,[[83.401,0.13564611],[83.4,2.57283468],[83.362,22.3784371],[83.353,2.0861746]],[[83.439,5.53008443],[83.44,10.7906],[83.45,2.57283468],[83.458,3.0],[83.474,8.76121335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780036382,[[83.34,2.5783704],[83.33,10.8047],[83.301,22.3784371],[83.3,35.98],[83.288,415.70875687]],[[83.384,5.67538438],[83.392,10.7967],[83.4,2.5783704],[83.408,3.0],[83.409,8.7365882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780065601,[[83.318,10.8062],[83.317,2.18238167],[83.31,2.57997557],[83.297,22.3784371],[83.276,29.98146332]],[[83.359,5.32465942],[83.36,2.57997557],[83.375,8.96064861],[83.379,10.7984],[83.38,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780116955,[[83.279,2.41502729],[83.274,10.8118],[83.27,2.57997557],[83.264,22.3784371],[83.243,29.98146332]],[[83.326,5.1972384],[83.327,10.8051],[83.33,2.57997557],[83.352,8.92822327],[83.356,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780179111,[[83.283,36.38276396],[83.282,10.8108],[83.28,2.5799214],[83.257,22.3784371],[83.235,29.87670966]],[[83.33,2.5799214],[83.337,10.8039],[83.339,3.0],[83.351,11.21199915],[83.362,14.94614331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780188622,[[83.301,36.39631942],[83.29,2.58175021],[83.269,460.64103089],[83.268,22.3784371],[83.251,21.6299]],[[83.339,8.98318328],[83.34,2.58175021],[83.345,10.8029],[83.356,11.21199915],[83.357,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780243175,[[83.321,36.29154743],[83.32,2.58175021],[83.314,10.8067],[83.294,22.3784371],[83.276,35.98]],[[83.37,182.50405545],[83.379,3.0],[83.38,293.88803172],[83.386,11.2358572],[83.397,14.94614331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780279805,[[83.37,2.57962939],[83.34,62.0],[83.323,35.98],[83.322,22.30005091],[83.314,21.6134]],[[83.42,2.57962939],[83.427,10.7923],[83.46,8.97775178],[83.463,2.08626214],[83.465,11.19109277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780327644,[[83.356,17.83895474],[83.349,471.90135661],[83.348,14.66911389],[83.34,2.57539117],[83.337,22.30005091]],[[83.398,10.7959],[83.4,2.57539117],[83.42,3.0],[83.431,11.19109277],[83.441,14.90488018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780354366,[[83.341,17.71311844],[83.34,2.57539117],[83.335,10.804],[83.298,35.98],[83.286,21.6207]],[[83.387,10.7973],[83.39,2.57539117],[83.396,3.0],[83.411,9.10051943],[83.421,11.19109277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780388491,[[83.309,17.60878982],[83.3,2.57840305],[83.287,22.26659308],[83.269,35.98],[83.266,29.74505693]],[[83.38,11.16318122],[83.387,3.0],[83.391,14.90488018],[83.402,22.35732028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780417313,[[83.331,17.28287648],[83.33,2.57840305],[83.31,10.8072],[83.297,22.26659308],[83.275,65.72505693]],[[83.369,10.7997],[83.38,5.57840305],[83.389,11.16318122],[83.399,14.90488018],[83.407,319.9827558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780461151,[[83.289,8.66199197],[83.28,2.57959213],[83.269,10.8125],[83.245,35.98],[83.244,22.26659308]],[[83.319,10.8062],[83.34,2.57959213],[83.341,3.0],[83.357,8.99458859],[83.364,11.2192576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780480758,[[83.28,6.89963435],[83.256,460.11541236],[83.253,10.8147],[83.222,22.26659308],[83.197,198.08735693]],[[83.309,10.8075],[83.312,3.0],[83.33,2.57959213],[83.342,8.98088924],[83.347,21.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780521908,[[83.291,4.36047217],[83.28,13.39393862],[83.263,22.26659308],[83.256,460.11541236],[83.182,12.01]],[[83.328,10.805],[83.333,3.0],[83.34,2.58283862],[83.344,324.25850508],[83.354,11.16553873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780563445,[[83.221,4.33784212],[83.22,2.58340721],[83.183,22.26659308],[83.182,2.09037885],[83.16,35.98]],[[83.27,2.58340721],[83.296,8.98837616],[83.299,3.0],[83.304,11.20199986],[83.315,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780589370,[[83.291,4.01922711],[83.29,2.58340721],[83.24,22.26659308],[83.235,35.98],[83.226,21.6364]],[[83.334,3.72518038],[83.34,2.58340721],[83.359,11.20199986],[83.365,3.0],[83.371,14.90488018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780621793,[[83.29,3.95088467],[83.28,2.57909377],[83.26,62.0],[83.245,22.26659308],[83.229,168.2775]],[[83.329,3.58848576],[83.33,2.57909377],[83.363,3.0],[83.37,8.86548055],[83.376,11.15094938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780652811,[[83.311,3.90529698],[83.3,2.57909377],[83.293,10.8094],[83.274,469.58442372],[83.271,22.26659308]],[[83.347,3.60712205],[83.348,10.8024],[83.35,2.57909377],[83.358,8.94827525],[83.359,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780680726,[[83.271,3.78960046],[83.27,13.39438855],[83.23,62.0],[83.221,65.77505693],[83.2,179.0]],[[83.315,3.63452597],[83.32,2.58198855],[83.325,10.8054],[83.336,9.07819838],[83.342,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780747781,[[83.251,3.79387266],[83.25,2.58236506],[83.238,10.8166],[83.22,22.37944434],[83.199,36.03]],[[83.289,3.85136038],[83.3,2.58236506],[83.301,10.8086],[83.303,3.0],[83.331,9.02261028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780771491,[[83.201,3.95730677],[83.2,2.58236506],[83.191,10.8226],[83.186,464.62034167],[83.17,62.0]],[[83.24,3.91084706],[83.249,10.8153],[83.25,2.58236506],[83.278,9.0132255],[83.288,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780786411,[[83.201,3.95730677],[83.2,2.58236506],[83.193,10.8225],[83.182,22.37944434],[83.172,2.09084355]],[[83.238,3.91084706],[83.25,13.39746506],[83.267,9.00851835],[83.269,3.0],[83.285,11.17441174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780840056,[[83.211,3.67955397],[83.2,2.58511737],[83.182,22.37944434],[83.181,10.824],[83.176,230.85946196]],[[83.243,3.75237285],[83.246,10.8156],[83.26,5.58511737],[83.29,9.00995413],[83.316,22.35732028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780878183,[[83.211,3.98856482],[83.2,441.30083794],[83.193,10.8224],[83.188,22.37944434],[83.167,29.74505693]],[[83.249,4.00118663],[83.25,2.58697775],[83.255,10.8145],[83.268,11.17441174],[83.273,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780956775,[[83.233,4.03040209],[83.232,10.8174],[83.23,2.58546951],[83.225,22.37944434],[83.204,29.74505693]],[[83.276,3.86858769],[83.28,2.58546951],[83.289,10.8101],[83.298,318.83253412],[83.308,14.90488018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771780994397,[[83.221,3.98398011],[83.215,424.19050286],[83.21,2.58423368],[83.208,10.8205],[83.204,22.37944434]],[[83.259,3.91634481],[83.26,2.58423368],[83.265,10.8132],[83.293,12.02976597],[83.322,22.35732028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781042356,[[83.261,3.79069461],[83.26,2.58287326],[83.258,10.814],[83.234,22.37944434],[83.216,36.06]],[[83.309,3.89957912],[83.31,2.58287326],[83.317,10.8064],[83.324,3.0],[83.332,11.21942323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781082887,[[83.261,3.84203689],[83.26,2.58287326],[83.236,10.8168],[83.231,22.37944434],[83.217,209.06880321]],[[83.299,3.66317385],[83.304,10.8081],[83.31,2.58287326],[83.312,3.0],[83.315,9.03870585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781135417,[[83.291,3.98840303],[83.29,2.58327179],[83.285,10.8105],[83.262,22.37944434],[83.251,36.06]],[[83.329,4.04454122],[83.338,3.0],[83.34,244.07076472],[83.344,10.8029],[83.359,161.73531282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781162846,[[83.291,3.98840303],[83.285,10.8105],[83.272,22.37944434],[83.251,36.06],[83.229,37.23118819]],[[83.329,4.04454122],[83.33,2.58153845],[83.338,3.0],[83.34,241.48749293],[83.344,10.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781212974,[[83.344,4.04765528],[83.343,10.803],[83.34,2.58153845],[83.317,226.82313956],[83.304,58.43944434]],[[83.382,3.68380898],[83.396,3.0],[83.4,2.58153845],[83.401,10.7956],[83.432,12.02384244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781271532,[[83.301,3.82787484],[83.3,2.57793082],[83.287,360.20510151],[83.267,10.8128],[83.257,22.37944434]],[[83.338,3.76825247],[83.339,10.8036],[83.35,2.57793082],[83.353,3.0],[83.383,8.98856296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781324667,[[83.31,2.58096225],[83.309,3.87227167],[83.287,22.37944434],[83.283,10.8107],[83.265,29.74505693]],[[83.341,14.71955926],[83.359,3.0],[83.36,2.58096225],[83.37,11.15133833],[83.381,14.95078492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781367502,[[83.301,3.95376534],[83.3,2.58099966],[83.269,22.37944434],[83.262,36.01],[83.246,29.91228878]],[[83.339,3.77534655],[83.349,9.03132478],[83.35,2.58099966],[83.37,11.23060833],[83.372,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781398428,[[83.261,3.77769992],[83.25,2.58099966],[83.226,209.22898396],[83.224,36.01]],[[83.299,3.9627114],[83.3,2.58099966],[83.319,10.8062],[83.346,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781415740,[[83.26,6.46529214],[83.243,10.816],[83.222,2.08957554],[83.22,62.0],[83.204,36.01]],[[83.29,4.01860673],[83.309,13.8075],[83.31,2.58394667],[83.344,11.23060833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781459883,[[83.291,3.68180931],[83.285,10.8105],[83.28,2.58394667],[83.238,36.01],[83.237,21.6336]],[[83.323,3.96808416],[83.338,9.07657481],[83.34,2.58394667],[83.343,10.8031],[83.349,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781497318,[[83.272,3.91574211],[83.259,22.44251348],[83.258,10.814],[83.238,29.91228878],[83.178,179.0]],[[83.319,3.67405973],[83.32,2.58165986],[83.333,9.01188724],[83.335,10.8041],[83.344,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781526231,[[83.172,2.09096289],[83.157,4.94e-05]],[[83.239,3.84675281],[83.25,2.5851468],[83.292,8.85907773],[83.299,3.0],[83.302,11.12867542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781546548,[[83.111,39.2557453],[83.11,6.94778191],[83.067,36.03],[83.066,168.608],[83.06,62.0]],[[83.2,6.94778191],[83.214,3.0],[83.234,168.268],[83.244,12.10073283],[83.258,11.08731528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781581985,[[83.099,39.03421612],[83.08,2.59089511],[83.03,36.03],[83.024,168.6921],[83.013,29.74975991]],[[83.13,2.59089511],[83.166,9.15673692],[83.173,11.08731528],[83.186,17.78308704],[83.199,22.17779281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781626009,[[83.03,2.81266788],[83.027,10.8441],[83.01,6.95212119],[82.98,6.95212119],[82.971,168.8002]],[[83.098,3.8796652],[83.1,6.95212119],[83.136,9.83735342],[83.137,168.4656],[83.151,10.83195149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781632417,[[83.009,2.51133411],[83.008,10.8466],[82.99,6.95212119],[82.96,36.03],[82.959,168.8249]],[[83.072,14.7179652],[83.09,6.95212119],[83.117,9.02717959],[83.118,36.03],[83.191,36.78431693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781658646,[[82.904,2.67638325],[82.87,6.96874907],[82.864,240.88],[82.857,21.7326],[82.856,169.0337]],[[82.978,4.03004365],[82.98,6.96874907],[82.997,3.0],[83.019,9.05155328],[83.02,168.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781717691,[[82.905,2.70813797],[82.89,6.98221149],[82.861,36.03],[82.86,6.98221149],[82.824,169.1007]],[[82.941,0.07957294],[82.956,3.787673],[82.98,6.98221149],[82.984,9.01374585],[82.992,168.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781740404,[[82.842,2.63219196],[82.83,6.98221149],[82.796,29.47633661],[82.787,169.1743],[82.775,37.05454766]],[[82.9,3.95999282],[82.929,9.01374585],[82.93,6.98221149],[82.934,10.83195149],[82.945,14.58380511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781762132,[[82.779,36.03],[82.764,2.4022275],[82.721,169.3103],[82.712,29.47633661],[82.698,52.12366346]],[[82.839,3.95999282],[82.84,2.60861896],[82.888,21.7248],[82.896,10.83195149],[82.909,14.58380511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781784247,[[82.82,13.48372286],[82.81,4.92233651],[82.765,36.03],[82.759,169.2323],[82.742,241.32]],[[82.869,4.89291554],[82.87,2.61252286],[82.909,9.02041393],[82.913,11.05406469],[82.927,14.58380511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781799267,[[82.851,4.92233651],[82.85,10.8673],[82.83,6.99020115],[82.801,36.03],[82.8,6.99020115]],[[82.891,4.89291554],[82.902,10.8606],[82.906,9.28275369],[82.92,6.99020115],[82.925,11.05406469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781833893,[[82.81,2.61249238],[82.796,8.47782024],[82.747,468.0795626],[82.735,169.2812],[82.711,29.47633661]],[[82.841,8.29365533],[82.844,10.8682],[82.86,2.61249238],[82.893,2.10111305],[82.894,11.05227907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781855798,[[82.824,8.66049885],[82.813,10.8721],[82.81,6.99170112],[82.77,98.22],[82.762,169.2265]],[[82.868,8.97491634],[82.869,10.8648],[82.907,9.07747458],[82.91,6.99170112],[82.912,11.05227907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781883415,[[82.92,2.61039181],[82.915,9.70620501],[82.901,10.8605],[82.841,36.22],[82.84,169.0669]],[[82.959,10.8531],[82.963,9.74387875],[82.98,2.61039181],[82.997,8.95760734],[82.998,12.28673702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781908344,[[82.94,2.60453954],[82.924,10.45747273],[82.872,22.34383128],[82.868,36.22],[82.856,169.0352]],[[82.984,10.28723899],[82.989,8.95760734],[82.99,2.60453954],[83.006,21.694],[83.007,11.05227907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781931449,[[82.89,2.60453954],[82.88,10.89259916],[82.875,10.8639],[82.862,22.51970364],[82.84,65.69633661]],[[82.934,10.32291238],[82.949,8.92883464],[82.95,2.60453954],[82.964,11.05227907],[82.975,14.70127064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771781962681,[[82.85,2.6099711],[82.838,11.76844252],[82.834,10.8693],[82.79,36.22],[82.789,22.51970364]],[[82.884,11.29032779],[82.89,10.8621],[82.91,2.6099711],[82.936,8.84066547],[82.942,11.05227907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782002626,[[82.85,2.6099711],[82.84,11.2754218],[82.836,22.51970364],[82.815,29.83843372],[82.793,37.05454766]],[[82.899,10.96968782],[82.9,2.6099711],[82.928,3.0],[82.933,8.91865521],[82.937,11.05227907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782014131,[[82.821,182.9250879]],[[82.905,11.3683299],[82.906,10.8601],[82.93,2.61012967],[82.933,8.91865521],[82.953,11.05227907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782033439,[[82.81,2.61012967],[82.809,11.71085381],[82.807,10.8729],[82.79,62.0],[82.768,36.22]],[[82.86,13.92196276],[82.874,10.8642],[82.907,8.92490405],[82.908,475.11603373],[82.954,168.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782094099,[[82.8,14.49628148],[82.796,10.8744],[82.776,22.51970364],[82.755,66.05843372],[82.754,323.20858405]],[[82.835,11.20644279],[82.85,2.61125529],[82.856,10.8666],[82.865,3.0],[82.876,8.89632013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782117423,[[82.833,10.86921332],[82.82,2.61125529],[82.805,22.51970364],[82.784,36.22],[82.783,29.83843372]],[[82.88,13.82261154],[82.885,8.90209599],[82.887,10.8626],[82.894,3.0],[82.903,11.07175406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782142349,[[82.822,11.24300787],[82.821,10.8711],[82.81,2.61082122],[82.793,22.51970364],[82.775,36.23]],[[82.859,10.77524288],[82.87,2.61082122],[82.879,10.8635],[82.898,8.89975351],[82.901,11.07175406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782216010,[[82.811,11.02179531],[82.809,10.8726],[82.8,25.20685745],[82.778,30.12662285],[82.771,36.23]],[[82.849,10.77524288],[82.86,2.61189031],[82.865,13.8654],[82.881,11.10329117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782243819,[[82.781,10.03838641],[82.772,22.59496714],[82.751,30.12662285],[82.741,185.17246819],[82.733,37.65827857]],[[82.819,10.63111228],[82.82,2.61189031],[82.838,19.81881576],[82.856,11.10329117],[82.859,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782287155,[[82.811,9.97540391],[82.81,2.61322631],[82.803,10.8734],[82.788,22.59496714],[82.768,36.23]],[[82.853,10.23954579],[82.858,3.0],[82.859,254.50646538],[82.86,2.61322631],[82.864,10.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782315976,[[82.836,9.92411976],[82.83,10.8698],[82.82,2.61031873],[82.8,98.23],[82.798,22.59496714]],[[82.879,9.64369621],[82.88,2.61031873],[82.895,10.8614],[82.903,3.0],[82.916,8.92670149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782352005,[[82.874,9.14331326],[82.873,10.8642],[82.87,2.61031873],[82.828,58.82496714],[82.805,30.12662285]],[[82.919,9.36632755],[82.92,2.61031873],[82.936,10.8561],[82.978,3.0],[82.979,2.09862956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782374426,[[82.861,9.05023374],[82.85,2.61031873],[82.833,10.8694],[82.81,62.0],[82.795,169.158]],[[82.905,6.90181048],[82.906,3.0],[82.909,10.8596],[82.91,2.61031873],[82.94,8.85654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782397342,[[82.851,9.77110339],[82.84,2.60888222],[82.837,10.8689],[82.792,36.23],[82.791,21.7501]],[[82.889,7.13600023],[82.896,10.8613],[82.9,2.60888222],[82.904,8.85654803],[82.923,11.08037803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782417854,[[82.861,8.90647406],[82.86,2.60888222],[82.856,10.8665],[82.83,98.22],[82.806,30.12662285]],[[82.909,6.09771261],[82.91,2.60888222],[82.925,10.8575],[82.938,9.21290638],[82.949,11.08037803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782453476,[[82.882,9.34999428],[82.878,10.8635],[82.86,2.60766408],[82.844,21.7361],[82.84,62.0]],[[82.919,6.31621543],[82.92,2.60766408],[82.926,3.0],[82.936,9.13965448],[82.941,10.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782482705,[[82.895,9.02158602],[82.894,10.8614],[82.88,2.60766408],[82.845,30.12662285],[82.843,21.7364]],[[82.93,2.60766408],[82.939,5.09040788],[82.948,10.8545],[82.963,3.0],[82.964,229.29964199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782581580,[[82.95,2.60346959],[82.91,36.22],[82.904,30.12662285],[82.894,168.9563],[82.886,12.14200021]],[[82.996,33.61204635],[83.0,2.60346959],[83.006,10.8469],[83.008,3.0],[83.079,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782616612,[[82.86,13.46946959],[82.832,417.70164753],[82.82,36.22],[82.812,22.55718097],[82.806,169.1366]],[[82.899,33.56573299],[82.91,2.60346959],[82.915,10.8588],[82.942,3.0],[82.958,223.01076042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782659151,[[82.844,265.07833632],[82.831,10.8698],[82.83,2.60851813],[82.8,36.22],[82.798,30.12662285]],[[82.879,33.44916217],[82.88,2.60851813],[82.909,11.1361741],[82.919,14.80438823],[82.93,22.26724959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782698680,[[82.87,10.8646],[82.86,2.61021255],[82.83,98.22],[82.815,169.1182],[82.812,21.7446]],[[82.909,19.58209438],[82.92,2.61021255],[82.926,3.0],[82.928,10.8571],[82.942,9.03262915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782733311,[[82.84,2.61021255],[82.82,62.0],[82.812,21.7446],[82.8,36.21],[82.799,30.12662285]],[[82.889,20.09982771],[82.89,2.61021255],[82.91,10.8595],[82.917,3.0],[82.931,171.95119886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782767227,[[82.859,10.866],[82.85,2.60943562],[82.815,36.21],[82.814,30.12662285],[82.812,21.7444]],[[82.899,19.84090963],[82.9,2.60943562],[82.916,10.8587],[82.919,3.0],[82.929,9.14988013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782796462,[[82.89,10.862],[82.88,2.60943562],[82.848,307.51739134],[82.836,36.21],[82.834,30.12662285]],[[82.918,19.89245142],[82.93,2.60943562],[82.943,3.0],[82.944,381.53089507],[83.321,236.87021169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782821883,[[82.874,10.8641],[82.87,2.60684879],[82.848,307.51739134],[82.844,251.28532027],[82.842,30.12662285]],[[82.909,14.22874054],[82.92,2.60684879],[82.927,3.0],[82.937,9.14328848],[82.938,10.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782876327,[[82.928,10.857],[82.92,2.60491481],[82.886,36.21],[82.885,21.7254],[82.88,62.0]],[[82.963,13.86881763],[82.97,2.60491481],[82.974,3.0],[82.987,10.8494],[82.998,12.0942837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782934280,[[82.982,10.91022653],[82.98,2.59887745],[82.974,10.851],[82.954,58.62210316],[82.933,29.88118728]],[[83.029,12.49773317],[83.03,2.59887745],[83.035,10.8431],[83.063,8.96412589],[83.074,14.13150055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771782960604,[[82.964,11.48142717],[82.96,2.59887745],[82.95,257.29535728],[82.924,36.21],[82.918,29.88118728]],[[82.999,13.125682],[83.01,2.59887745],[83.023,9.0312619],[83.029,10.8439],[83.042,11.14144602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783011143,[[82.995,11.68505182],[82.99,2.59876864],[82.964,36.14],[82.951,21.7082],[82.95,287.17654456]],[[83.039,13.45002256],[83.04,2.59876864],[83.073,9.04496185],[83.075,3.0],[83.076,11.14144602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783026947,[[83.011,11.6886091],[83.01,2.59876864],[83.006,10.8468],[82.971,29.88118728]],[[83.049,13.45002256],[83.059,3.0],[83.06,13.43866864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783101021,[[82.984,10.56883437],[82.983,10.8498],[82.98,2.59937763],[82.963,471.32135902],[82.946,256.37447491]],[[83.019,13.01038363],[83.03,2.59937763],[83.034,10.8433],[83.044,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783158366,[[82.95,13.15208047],[82.924,10.8575],[82.91,457.84356425],[82.88,62.0],[82.879,12.08267872]],[[82.989,13.32544849],[83.003,3.0],[83.008,9.09132716],[83.01,2.60071964],[83.027,11.17252449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783173989,[[82.95,2.60331551],[82.943,10.74617622],[82.934,10.8563],[82.91,457.84356425],[82.88,62.0]],[[82.98,13.32544849],[82.981,10.8502],[82.999,3.0],[83.0,2.60331551],[83.014,9.08038135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783208718,[[82.94,2.60331551],[82.933,20.97320507],[82.9,62.0],[82.89,36.14],[82.872,29.88118728]],[[82.988,13.10152344],[82.989,10.8492],[82.99,2.60331551],[83.011,11.13303402],[83.022,14.84200073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783238052,[[82.924,22.06073989],[82.91,2.60461127],[82.881,36.14],[82.88,62.0],[82.504,669.13858133]],[[82.969,13.16877938],[82.97,2.60461127],[82.976,10.8498],[82.98,3.0],[83.015,9.11891097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783287801,[[82.974,11.35446024],[82.973,10.8501],[82.918,36.14],[82.917,168.8932]],[[83.019,13.99904628],[83.02,2.60461127],[83.027,3.0],[83.028,10.843],[83.032,9.17560784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783315414,[[82.973,12.49662367],[82.97,2.60180001],[82.931,36.14],[82.922,29.88118728],[82.835,74.70296821]],[[83.019,12.95079629],[83.02,2.60180001],[83.026,10.8432],[83.048,11.1509888],[83.052,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783356149,[[82.99,11.74722531],[82.982,10.8489],[82.98,2.60187013],[82.936,66.05118728],[82.914,37.3514841]],[[83.027,13.05589497],[83.033,10.8423],[83.039,3.0],[83.04,2.60187013],[83.051,11.1509888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783404186,[[83.003,8.30840627],[83.002,10.8462],[83.0,2.60187013],[82.964,47.95563876],[82.95,168.8258]],[[83.039,12.34953269],[83.05,2.60187013],[83.054,10.8396],[83.072,11.1509888],[83.084,14.84200073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783427107,[[82.991,7.35499084],[82.987,10.8482],[82.98,2.60167385],[82.937,36.17],[82.935,41.73498651]],[[83.03,13.73473879],[83.037,10.8418],[83.042,3.0],[83.069,11.18573619],[83.189,74.21000367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783496169,[[83.031,2.90577332],[83.03,2.59968466],[83.019,10.844],[82.978,36.17],[82.976,29.88118728]],[[83.064,9.48198584],[83.07,2.59968466],[83.071,10.8374],[83.086,11.20066252],[83.097,14.84200073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783558311,[[83.013,0.28793523],[83.012,10.8449],[83.01,2.59811078],[82.973,36.17],[82.968,29.88118728]],[[83.049,8.33993103],[83.069,3.0],[83.07,13.43561078],[83.076,11.20066252],[83.087,14.84200073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783635273,[[82.99,9.52220379],[82.982,10.8489],[82.938,36.14],[82.928,168.8716],[82.913,29.88118728]],[[83.029,7.37928224],[83.039,3.0],[83.04,2.59692684],[83.044,10.8409],[83.05,9.17269466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783651990,[[82.95,2.59692684],[82.943,5.96455933],[82.914,2.09706772],[82.906,36.14],[82.905,173.215944]],[[82.999,7.14952507],[83.0,2.59692684],[83.033,9.17269466],[83.035,11.20066252],[83.042,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783688223,[[82.953,5.94786055],[82.952,10.8528],[82.95,2.60311475],[82.915,21.7154],[82.914,2.09706772]],[[82.989,6.84020054],[83.0,2.60311475],[83.001,10.8465],[83.008,3.0],[83.023,11.20066252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783770192,[[83.041,10.8411],[83.032,7.0651884],[83.03,2.60130372],[83.003,182.5535651],[82.989,168.7469]],[[83.079,6.97155444],[83.08,2.60130372],[83.095,10.8343],[83.117,3.0],[83.119,9.08175527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783814126,[[83.071,6.45003567],[83.061,10.8386],[83.06,2.59514673],[83.016,36.14],[83.015,29.88118728]],[[83.11,2.59514673],[83.113,6.62047133],[83.124,10.8305],[83.15,9.08265552],[83.153,14.14715671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783851961,[[83.051,6.56103324],[83.05,2.59554125],[83.049,10.8401],[83.006,66.08902268],[82.963,52.29207775]],[[83.093,6.22119524],[83.109,10.8325],[83.11,2.59554125],[83.126,3.0],[83.979,163.26200809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783921711,[[83.061,6.20123002],[83.06,2.5951523],[83.059,10.8388],[83.024,36.12],[83.011,21.6902]],[[83.109,6.35083073],[83.11,2.5951523],[83.113,10.8319],[83.127,3.0],[83.137,11.18115479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783967952,[[83.041,5.82353354],[83.04,2.59578557],[82.994,36.12],[82.992,29.94902268],[82.989,12.33304364]],[[83.089,5.63666331],[83.09,2.59578557],[83.117,11.18115479],[83.128,14.90295316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771783997866,[[83.081,5.78608079],[83.08,2.59578557],[83.071,10.8373],[83.018,36.12],[83.017,29.94902268]],[[83.121,5.56611613],[83.127,10.8301],[83.128,3.0],[83.14,13.77694036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784062325,[[83.101,5.43255571],[83.1,2.59448623],[83.061,164.11417804],[83.059,29.94902268],[83.047,36.12]],[[83.144,5.2138184],[83.147,10.8275],[83.15,2.59448623],[83.16,14.21044561],[83.171,14.90295316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784081537,[[83.16,2.59448623],[83.151,5.43255571],[83.145,10.8275],[83.105,12.1774082],[83.091,36.12]],[[83.197,5.6220773],[83.21,2.59448623],[83.232,9.07908715],[83.244,11.13123765],[83.255,14.90295316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784123380,[[83.128,10.8299],[83.077,21.6731]],[[83.193,3.0],[83.294,240.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784206649,[[83.191,5.16453202],[83.182,10.8228],[83.18,2.58811784],[83.132,36.12],[83.13,29.98196384]],[[83.225,5.14758172],[83.226,251.82128091],[83.236,10.8159],[83.239,3.0],[83.24,2.58811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784243286,[[83.22,2.58811784],[83.211,4.71164593],[83.205,10.8198],[83.184,22.39239197],[83.16,29.84869167]],[[83.253,4.75357964],[83.254,10.8136],[83.269,3.0],[83.27,2.58811784],[83.278,11.22251517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784290823,[[83.131,4.74950726],[83.13,2.58634826],[83.113,10.8318],[83.084,36.07],[83.063,190.272]],[[83.178,4.63913001],[83.179,10.8233],[83.18,2.58634826],[83.187,3.0],[83.218,9.14992481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784319348,[[83.133,4.73167121],[83.13,2.58634826],[83.125,10.8303],[83.092,21.669],[83.07,36.07]],[[83.177,4.99117586],[83.178,10.8234],[83.188,9.18709803],[83.19,2.58634826],[83.199,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784378713,[[83.081,4.79238241],[83.072,10.8371],[83.07,2.59144774],[83.044,2.09250307],[83.037,21.6835]],[[83.119,4.73153455],[83.12,2.59144774],[83.121,10.8308],[83.147,11.19227043],[83.158,14.94470694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784400530,[[83.031,4.43802976],[83.03,2.59692942],[82.97,36.07],[82.969,12.28614146],[82.968,2.0956975]],[[83.062,4.51996518],[83.09,2.59692942],[83.093,9.19124766],[83.104,11.19227043],[83.109,36.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784439662,[[82.991,1.56601156],[82.99,2.59692942],[82.973,10.85],[82.946,12.31170001],[82.938,2.09646763]],[[83.026,10.8433],[83.027,4.32180322],[83.048,9.19749799],[83.05,2.59692942],[83.054,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784483206,[[82.941,1.90442907],[82.94,2.6002105],[82.896,29.84869167],[82.882,168.9637],[82.875,37.4774548]],[[82.999,4.00492381],[83.0,2.6002105],[83.026,11.27197513],[83.038,14.94470694],[83.049,22.41706041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784561282,[[83.0,2.6032095],[82.987,1.46643845],[82.941,36.07],[82.934,21.7104],[82.927,168.8723]],[[83.031,3.78177208],[83.054,11.26288938],[83.06,2.6032095],[83.064,15.01718585],[83.075,22.52577877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784589306,[[83.02,2.59952022],[83.011,1.55395074],[83.002,10.8463],[82.957,36.18],[82.956,21.7045]],[[83.042,3.78177208],[83.063,10.8385],[83.08,2.59952022],[83.085,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784624340,[[83.0,4.18505621],[82.994,10.8473],[82.957,36.18],[82.956,51.61994217],[82.629,239.45042504]],[[83.041,4.06971002],[83.052,10.8398],[83.062,14.2623907],[83.073,15.01718585],[83.105,66.2143717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784696797,[[83.0,2.60008687],[82.991,12.09109168],[82.98,357.15276673],[82.967,173.86450115],[82.957,29.91544217]],[[83.041,3.78859765],[83.049,10.8402],[83.053,3.0],[83.06,2.60008687],[83.425,240.27497364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784792776,[[83.0,2.59632739],[82.996,1.45243467],[82.995,10.8471],[82.971,180.93887142],[82.953,12.24675032]],[[83.048,3.89782331],[83.049,10.8402],[83.06,2.59632739],[83.064,3.0],[83.081,9.11482464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784801673,[[83.02,2.59632739],[83.01,1.40878552],[82.995,10.8471],[82.971,180.93887142],[82.953,12.32872228]],[[83.045,3.89782331],[83.055,10.8395],[83.059,3.0],[83.07,2.59632739],[83.093,9.11482464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784835091,[[83.021,1.52138586],[83.02,2.5981494],[83.015,10.8445],[82.991,364.43985957],[82.974,29.91544217]],[[83.054,3.95527078],[83.068,10.8377],[83.07,3.0],[83.08,2.5981494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784900651,[[82.981,3.73519557],[82.98,13.44757057],[82.971,542.66877215],[82.937,29.91544217],[82.915,37.41412891]],[[83.029,3.95019293],[83.03,2.59847057],[83.036,10.8419],[83.054,3.0],[83.056,11.26857147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771784937780,[[82.961,3.76753906],[82.959,10.8519],[82.95,2.59847057],[82.904,36.15],[82.903,526.847561]],[[83.008,3.79042871],[83.009,3.0],[83.01,2.59847057],[83.015,10.8447],[83.019,9.16008824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785045396,[[83.024,3.56206982],[83.023,10.8436],[83.01,2.59714822],[82.981,11.89262194],[82.978,36.15]],[[83.065,3.88727245],[83.068,10.8377],[83.07,2.59714822],[83.085,11.2881245],[83.096,15.01718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785086837,[[83.023,3.69389074],[83.022,10.8436],[83.02,2.59889501],[82.98,36.15],[82.979,29.91544217]],[[83.063,3.8136666],[83.07,2.59889501],[83.074,10.837],[83.083,11.2881245],[83.206,75.08592926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785125672,[[82.997,3.86497474],[82.996,10.8471],[82.99,2.59982341],[82.977,179.56287703],[82.955,29.91544217]],[[83.039,3.9740467],[83.047,10.8404],[83.05,2.59982341],[83.054,3.0],[83.246,120.13748682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785178617,[[82.981,3.6679824],[82.973,10.85],[82.97,2.59982341],[82.925,66.06544217],[82.883,240.96]],[[83.017,4.00945179],[83.02,2.59982341],[83.027,10.8431],[83.038,3.0],[83.06,15.01718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785241649,[[82.984,3.6794101],[82.98,2.60108283],[82.949,147.36542495],[82.943,21.7079],[82.921,37.41412891]],[[83.029,4.00734787],[83.03,9.17697831],[83.036,3.0],[83.04,2.60108283],[83.049,11.2349262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785299396,[[83.001,4.02507055],[83.0,2.60138728],[82.965,30.03110719],[82.953,36.15],[82.949,147.36542495]],[[83.049,3.85763653],[83.05,2.60138728],[83.066,3.0],[83.071,11.2349262],[83.082,15.01718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785364440,[[82.998,3.82586631],[82.997,10.8469],[82.98,2.6002943],[82.949,66.18110719]],[[83.031,3.75607672],[83.04,2.6002943],[83.047,10.8405],[83.048,3.0],[83.412,240.27497364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785454025,[[82.993,3.75966482],[82.992,10.8476],[82.98,2.59992186],[82.954,191.84289996],[82.953,30.03110719]],[[83.029,3.67614881],[83.04,2.59992186],[83.044,10.841],[83.059,11.27074241],[83.07,15.01718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785541307,[[82.991,3.75726452],[82.99,2.60193043],[82.946,36.15],[82.945,158.41398848],[82.942,30.03110719]],[[83.033,9.2612532],[83.034,3.70366493],[83.04,2.60193043],[83.041,10.8413],[83.051,205.89271988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785558115,[[83.014,3.72800832],[83.01,2.59908814],[82.96,36.15],[82.959,21.7038],[82.957,168.8111]],[[83.058,3.70366493],[83.06,2.59908814],[83.073,10.8371],[83.084,11.26825705],[83.091,194.86480882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785609561,[[83.051,186.7523529]],[[83.15,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785639080,[[83.063,14.87257602],[83.051,186.7523529],[83.05,2.59578156],[83.039,22.44754157],[83.018,30.03110719]],[[83.09,3.7551606],[83.11,2.59578156],[83.114,10.8318],[83.127,3.0],[83.136,11.24181432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785707448,[[83.051,3.82728919],[83.044,10.8408],[83.03,2.5968688],[83.028,22.44754157],[83.006,30.03110719]],[[83.087,3.95514205],[83.098,10.8338],[83.099,3.0],[83.1,2.5968688],[83.106,11.26842507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785741677,[[83.092,10.8345],[83.091,3.67809507],[83.09,2.59598025],[83.038,36.15],[83.037,150.43480993]],[[83.128,3.0],[83.136,4.03628095],[83.141,10.8283],[83.15,2.59598025],[83.157,11.26842507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785891508,[[83.131,3.69422584],[83.124,10.8303],[83.12,2.5923428],[83.1,191.81043709],[83.088,142.77216358]],[[83.162,4.02162607],[83.174,10.8239],[83.18,5.5923428],[83.181,210.40357789],[83.223,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785923935,[[83.131,3.69422584],[83.124,10.8303],[83.12,2.59192435],[83.1,191.81043709],[83.088,142.77216358]],[[83.158,9.1453563],[83.16,3.7447817],[83.174,10.8239],[83.178,11.26842507],[83.18,5.59192435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771785992489,[[83.151,3.89621408],[83.15,13.41899028],[83.096,36.13],[83.09,30.03110719],[83.025,506.021]],[[83.182,3.664813],[83.197,10.8209],[83.2,2.59199028],[83.201,239.03135585],[83.202,134.9818685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786023011,[[83.18,2.59199028],[83.177,3.73837391],[83.173,10.824],[83.126,36.13],[83.117,168.4872]],[[83.217,3.91201815],[83.229,10.8169],[83.23,2.59199028],[83.243,9.10190517],[83.253,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786064038,[[83.201,3.93054754],[83.2,2.58832408],[83.199,10.8206],[83.143,36.13],[83.142,30.03110719]],[[83.232,3.65159881],[83.25,13.40232408],[83.251,11.26110155],[83.254,3.0],[83.528,180.20623023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786099771,[[83.171,3.89086077],[83.17,2.58832408],[83.166,10.8249],[83.132,21.6586],[83.124,226.00340558]],[[83.211,3.66018294],[83.22,2.58832408],[83.226,10.8172],[83.243,11.26110155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786147694,[[83.156,3.88008047],[83.15,2.58931976],[83.132,180.63549658],[83.127,265.80386665],[83.122,30.03110719]],[[83.197,3.94268659],[83.2,2.58931976],[83.218,11.26110155],[83.228,14.92222585],[83.582,240.27497364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786201333,[[83.165,3.67637244],[83.164,10.8251],[83.16,2.59058494],[83.116,30.03110719],[83.104,36.08]],[[83.202,3.87326177],[83.21,2.59058494],[83.212,10.819],[83.229,11.26110155],[83.24,14.92222585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786275285,[[83.175,10.8237],[83.167,3.74479331],[83.16,2.58990897],[83.128,36.08],[83.124,30.03110719]],[[83.209,3.82251171],[83.21,2.58990897],[83.228,10.8169],[83.234,3.0],[83.238,11.26110155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786337140,[[83.155,3.73559202],[83.154,176.50856017],[83.15,2.58883167],[83.145,270.84051927],[83.143,10.8279]],[[83.191,3.89890842],[83.203,10.8201],[83.21,2.58883167],[83.211,11.26110155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786412600,[[83.157,3.76408658],[83.15,2.59062613],[83.131,270.89876793],[83.111,66.12110719],[83.089,37.41412891]],[[83.198,9.15401606],[83.199,3.8156787],[83.2,2.59062613],[83.207,3.0],[83.208,244.13140181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786465135,[[83.181,3.70778045],[83.17,2.59062613],[83.144,22.40082265],[83.141,36.09],[83.123,30.03110719]],[[83.219,3.93766201],[83.22,2.59062613],[83.253,9.04457551],[83.256,11.22736562],[83.262,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786553715,[[83.141,3.75787134],[83.14,2.59040903],[83.11,271.24997595],[83.101,184.64068844],[83.083,168.5566]],[[83.183,3.86067822],[83.19,2.59040903],[83.195,9.15819108],[83.203,3.0],[83.211,11.20807293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786628882,[[83.116,3.88229445],[83.11,273.84303258],[83.107,10.8325],[83.064,30.03110719],[83.043,215.41412891]],[[83.156,3.72396319],[83.159,10.8259],[83.16,2.59305663],[83.176,11.23432508],[83.177,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786690244,[[83.157,4.03199238],[83.156,10.8261],[83.14,2.59126797],[83.123,183.11838368],[83.119,273.47405303]],[[83.192,4.03255897],[83.2,2.59126797],[83.207,10.8197],[83.214,11.26591407],[83.225,14.92222585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786704758,[[83.173,3.84904918],[83.172,10.824],[83.16,2.59126797],[83.129,36.1],[83.128,30.03110719]],[[83.212,3.94664751],[83.22,2.59126797],[83.227,251.43103812],[83.228,10.8169],[83.242,11.26591407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786791723,[[83.168,3.94805318],[83.167,10.8248],[83.16,2.58934272],[83.123,30.03110719],[83.109,36.1]],[[83.204,3.92650896],[83.21,2.58934272],[83.212,3.0],[83.217,10.8184],[83.226,11.26591407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786857082,[[83.181,10.8229],[83.177,3.95967326],[83.16,2.58836918],[83.137,30.03110719],[83.135,36.1]],[[83.209,3.83325898],[83.21,2.58836918],[83.233,10.8163],[83.241,11.24685784],[83.245,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786889310,[[83.182,3.9625241],[83.181,10.823],[83.17,2.58836918],[83.132,36.1],[83.131,21.6589]],[[83.219,3.79044692],[83.22,2.58836918],[83.232,3.0],[83.233,10.8163],[83.242,11.22317417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771786943946,[[83.223,3.7131778],[83.222,10.8176],[83.21,2.58865615],[83.175,47.81828746],[83.167,168.3845]],[[83.259,4.02928264],[83.27,2.58865615],[83.273,10.8111],[83.285,3.0],[83.304,9.04872366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787006400,[[83.228,3.7254931],[83.227,10.817],[83.22,2.58442557],[83.183,36.06],[83.182,30.03110719]],[[83.269,3.82078041],[83.27,2.58442557],[83.284,10.8097],[83.293,3.0],[83.297,11.22317417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787074356,[[83.211,3.93423494],[83.21,13.40486508],[83.163,66.09110719],[83.12,52.37978047],[83.086,74.82825782]],[[83.256,3.68408876],[83.26,2.58566508],[83.268,10.8118],[83.276,11.22317417],[83.287,14.92222585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787170848,[[83.22,3.97162199],[83.21,13.40627484],[83.194,22.34188007],[83.173,30.03110719],[83.143,175.0]],[[83.258,3.72299688],[83.269,10.8116],[83.27,2.58717484],[83.281,3.0],[83.284,11.22317417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787235797,[[83.231,3.83990925],[83.23,13.40315911],[83.201,22.34188007],[83.185,183.22786067],[83.184,272.22241708]],[[83.269,9.43896093],[83.28,2.58665911],[83.282,10.8099],[83.287,11.23834079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787261728,[[83.161,3.97280199],[83.15,2.58665911],[83.147,10.8274],[83.117,2.09218856],[83.094,36.06]],[[83.206,0.47515292],[83.208,10.8195],[83.21,2.58665911],[83.227,3.0],[83.236,9.12621264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787335195,[[83.164,4.01261967],[83.16,2.58948332],[83.157,10.8261],[83.133,185.74783831],[83.13,226.19476434]],[[83.207,9.13054304],[83.208,10.8195],[83.215,0.38887587],[83.22,2.58948332],[83.225,11.23504212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787419464,[[83.165,3.9182415],[83.153,10.8266],[83.15,2.58996347],[83.114,36.06],[83.105,30.03110719]],[[83.199,0.27540401],[83.2,2.58996347],[83.206,10.8198],[83.222,3.0],[83.223,11.2420388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787420170,[[83.165,3.9182415],[83.144,10.8277],[83.114,36.06],[83.105,30.03110719]],[[83.197,0.3949717],[83.198,10.8208],[83.2,2.58996347],[83.222,3.0],[83.223,11.2420388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787490226,[[82.991,3.94304792],[82.98,2.59516281],[82.976,10.8507],[82.937,2.09663815],[82.928,168.8871]],[[83.037,3.72901333],[83.038,10.8427],[83.04,2.59516281],[83.047,3.0],[83.075,9.07898673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787532255,[[82.989,3.88648431],[82.988,10.8491],[82.97,2.60067332],[82.943,30.03110719],[82.93,36.06]],[[83.024,3.92842383],[83.03,2.60067332],[83.04,10.8425],[83.044,11.2420388],[83.065,22.41742574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787563666,[[83.027,3.79429517],[83.026,10.8442],[83.02,2.60067332],[82.969,36.06],[82.968,21.7035]],[[83.067,4.04982165],[83.07,2.60067332],[83.078,9.07195346],[83.08,10.8373],[83.093,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787607201,[[83.043,3.95224725],[83.04,10.8423],[83.03,2.59825832],[83.005,22.52670426],[82.99,36.06]],[[83.076,3.99868351],[83.08,2.59825832],[83.092,10.8357],[83.094,11.26083282],[83.946,165.18904438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787671249,[[83.051,3.90184012],[83.05,2.59781281],[83.008,36.17],[83.007,181.79136425],[83.0,30.03110719]],[[83.091,3.90276474],[83.097,11.26083282],[83.108,14.97923923],[83.11,2.59781281],[83.119,22.41742574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787766619,[[83.071,3.6856675],[83.07,2.5973925],[83.067,10.8389],[83.02,36.17],[83.019,422.38600663]],[[83.106,9.12452214],[83.107,3.70120457],[83.122,10.8318],[83.125,11.26083282],[83.126,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787804854,[[83.111,4.02693428],[83.108,10.8335],[83.1,2.5973925],[83.056,36.17],[83.055,12.27025031]],[[83.149,4.02142792],[83.158,9.09926275],[83.16,2.5973925],[83.162,10.8266],[83.165,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787866715,[[83.101,3.9997467],[83.1,2.59094866],[83.093,10.8354],[83.08,22.36496584],[83.058,30.03110719]],[[83.139,9.10200705],[83.14,3.66570436],[83.143,10.829],[83.15,2.59094866],[83.158,11.24683143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787909263,[[83.111,3.89752611],[83.11,2.59369093],[83.103,10.8342],[83.083,22.36496584],[83.07,182.8883917]],[[83.148,3.79575858],[83.155,10.8275],[83.16,2.59369093],[83.167,11.25983192],[83.178,14.97923923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771787977623,[[83.131,3.91781647],[83.126,10.8312],[83.12,2.5920122],[83.097,22.36496584],[83.09,269.8637498]],[[83.158,9.09406586],[83.159,3.95542753],[83.177,10.8246],[83.178,11.25983192],[83.18,5.5920122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788033571,[[83.151,3.96320572],[83.148,10.8283],[83.14,2.59203113],[83.106,22.36496584],[83.091,36.11]],[[83.186,3.691593],[83.187,246.33317571],[83.19,2.59203113],[83.199,187.53847565],[83.202,10.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788103328,[[83.185,3.76060981],[83.184,10.8236],[83.163,22.36496584],[83.16,2.59050953],[83.156,235.70351653]],[[83.22,6.61765769],[83.234,3.0],[83.239,10.8166],[83.248,11.23242577],[83.259,14.97923923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788125553,[[83.141,3.67566893],[83.14,2.59020894],[83.136,10.8298],[83.108,22.36496584],[83.098,240.97937092]],[[83.179,4.02714816],[83.19,2.59020894],[83.194,10.8224],[83.208,9.03616255],[83.218,11.23242577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788256277,[[83.151,3.77802739],[83.145,10.8287],[83.14,2.59078823],[83.132,22.34289168],[83.121,526.05529389]],[[83.188,9.09607302],[83.189,3.97211164],[83.19,2.59078823],[83.196,3.0],[83.201,10.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788321834,[[83.123,10.8315],[83.115,3.67409406],[83.11,2.59042222],[83.09,22.34289168],[83.069,36.1]],[[83.159,1.06552125],[83.16,2.59042222],[83.173,9.05657562],[83.177,3.0],[83.178,10.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788348356,[[83.115,3.67409406],[83.1,2.59042222],[83.086,10.8364],[83.056,36.1],[83.046,30.03110719]],[[83.149,0.99591906],[83.154,10.8276],[83.16,2.59042222],[83.173,3.0],[83.181,11.2147314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788380281,[[83.115,3.67409406],[83.102,10.8343],[83.1,2.59323276],[83.067,30.03110719],[83.056,36.1]],[[83.149,9.15214464],[83.15,2.59323276],[83.154,10.8276],[83.158,1.03712928],[83.169,11.2147314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788402704,[[83.115,3.67409406],[83.102,10.8343],[83.1,2.59323276],[83.067,30.03110719],[83.056,38.19339678]],[[83.143,9.15744878],[83.148,1.03011407],[83.15,2.59323276],[83.154,10.8276],[83.16,11.2147314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788448835,[[83.103,3.95380742],[83.1,2.59279172],[83.094,272.45253071],[83.085,22.51141301],[82.757,1098.86194206]],[[83.148,3.75793362],[83.15,2.59279172],[83.158,10.8272],[83.165,3.0],[83.167,11.2147314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788557207,[[83.101,3.93689906],[83.1,2.5934455],[83.094,10.8353],[83.089,22.52567681],[83.082,220.53760401]],[[83.139,3.8414588],[83.15,2.5934455],[83.151,10.8281],[83.156,3.0],[83.16,11.2583316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788638582,[[83.072,3.90453095],[83.067,10.8388],[83.061,233.23874801],[83.06,2.59518345],[83.042,22.52567681]],[[83.109,3.88278695],[83.11,2.59518345],[83.129,9.05155175],[83.133,3.0],[83.144,11.21850926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788717038,[[83.091,3.78673098],[83.09,2.59529727],[83.075,10.8378],[83.065,22.52567681],[83.043,30.03423575]],[[83.121,3.74337211],[83.128,10.831],[83.14,2.59529727],[83.141,11.25234295],[83.152,15.0111088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788759572,[[83.178,3.8763984],[83.17,2.5914874],[83.128,36.11],[83.127,210.16853243],[83.116,22.52567681]],[[83.209,3.85768538],[83.224,10.8185],[83.23,2.5914874],[83.243,8.95397442],[83.244,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788812731,[[83.189,3.83547409],[83.188,10.8231],[83.17,2.58702819],[83.166,22.52567681],[83.154,270.16281907]],[[83.219,3.68426366],[83.23,2.58702819],[83.243,10.8161],[83.245,3.0],[83.246,227.48825378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788929337,[[83.234,3.95639359],[83.233,10.8172],[83.22,2.58604147],[83.206,22.52567681],[83.184,66.13423575]],[[83.268,9.00567022],[83.27,3.99660367],[83.28,2.58604147],[83.283,3.0],[83.284,10.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771788956561,[[83.222,10.8186],[83.212,3.96447018],[83.2,2.58604147],[83.193,22.52567681],[83.186,202.16420906]],[[83.25,2.58604147],[83.277,10.8117],[83.279,3.0],[83.281,11.23845709],[83.292,15.0111088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789048533,[[83.249,3.98875178],[83.248,10.8153],[83.24,2.58467108],[83.235,255.44742321],[83.191,36.05]],[[83.279,0.03194109],[83.29,2.58467108],[83.303,10.8082],[83.305,3.0],[83.404,52.53888081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789088372,[[83.249,3.98875178],[83.248,10.8153],[83.24,2.58467108],[83.235,255.44742321],[83.231,22.37464113]],[[83.286,9.0962621],[83.287,0.1665648],[83.296,10.8092],[83.3,2.58467108],[83.303,11.25746099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789123621,[[83.249,3.98875178],[83.24,2.58452849],[83.239,10.8164],[83.235,255.44742321],[83.225,22.37464113]],[[83.28,0.13553785],[83.29,2.58452849],[83.296,10.8092],[83.298,11.25602857],[83.447,97.57220722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789146335,[[83.251,3.98005158],[83.25,2.58452849],[83.248,10.8152],[83.23,22.37464113],[83.156,175.0]],[[83.287,9.09111517],[83.288,0.15987465],[83.3,2.58452849],[83.304,10.8081],[83.305,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789190668,[[83.271,3.92639937],[83.27,2.58394913],[83.269,10.8125],[83.248,22.37464113],[83.226,66.08423575]],[[83.313,9.05591005],[83.32,2.82847975],[83.322,10.8058],[83.325,3.0],[83.326,124.79992735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789211400,[[83.275,3.95531373],[83.274,10.812],[83.26,2.58394913],[83.248,22.37464113],[83.227,36.05]],[[83.309,0.16682724],[83.32,2.58394913],[83.322,10.8058],[83.325,3.0],[83.334,11.23525049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789347716,[[83.281,4.02169536],[83.271,10.8123],[83.27,2.58289713],[83.263,173.44279959],[83.26,230.70156019]],[[83.317,0.13541559],[83.32,2.58289713],[83.326,10.8052],[83.334,3.0],[83.455,75.05554401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789373728,[[83.269,3.95846471],[83.26,230.70156019],[83.244,22.37464113],[83.24,2.58289713],[83.222,30.03423575]],[[83.306,0.18169711],[83.307,9.08211422],[83.31,2.58289713],[83.316,3.0],[83.321,11.24674542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789416668,[[83.261,4.03747786],[83.254,10.8145],[83.25,2.58414753],[83.232,22.37464113],[83.223,185.48083256]],[[83.299,9.07150067],[83.3,0.16636554],[83.309,10.8075],[83.31,5.58414753],[83.337,22.5166632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789453201,[[83.281,3.95890706],[83.271,10.8123],[83.27,2.58414753],[83.251,260.80548072],[83.242,22.37464113]],[[83.319,0.18263553],[83.32,2.58414753],[83.328,10.805],[83.342,11.24674542],[83.353,15.0111088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789485131,[[83.286,3.94016923],[83.285,10.8105],[83.28,2.58238661],[83.263,22.37464113],[83.251,260.80548072]],[[83.328,0.2224639],[83.33,2.58238661],[83.335,10.8041],[83.341,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789556093,[[83.274,3.66971426],[83.273,10.812],[83.27,2.58218317],[83.252,22.37464113],[83.247,224.03126837]],[[83.316,3.80786175],[83.32,2.58218317],[83.322,10.8057],[83.336,11.21742905],[83.346,15.0111088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789646671,[[83.302,10.8083],[83.293,3.69671718],[83.29,2.58214477],[83.28,203.23498606],[83.275,22.37464113]],[[83.337,3.87602427],[83.34,2.58214477],[83.358,22.01245693],[83.369,15.0111088],[83.398,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789689604,[[83.303,3.69671718],[83.294,10.8093],[83.29,2.58158618],[83.28,225.60962719],[83.237,49.74012722]],[[83.333,8.94076961],[83.335,4.02798131],[83.35,2.58158618],[83.351,10.8021],[83.352,11.22791942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789807409,[[83.347,4.01576417],[83.346,10.8025],[83.34,2.58114311],[83.312,22.37464113],[83.295,36.02]],[[83.385,3.9514478],[83.39,2.58114311],[83.396,3.0],[83.403,8.92857975],[83.404,10.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789844527,[[83.323,3.71882251],[83.322,10.8057],[83.31,2.57803558],[83.302,22.37464113],[83.281,30.03423575]],[[83.35,3.89057804],[83.36,2.57803558],[83.377,8.88620114],[83.378,10.7986],[83.385,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789914296,[[83.291,3.65093775],[83.29,2.57919173],[83.276,10.8117],[83.262,183.3049449],[83.257,208.84109462]],[[83.327,3.74651687],[83.328,10.805],[83.34,2.57919173],[83.349,3.0],[83.357,8.8681659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771789946016,[[83.231,3.86975786],[83.22,2.57919173],[83.213,10.8198],[83.182,2.09068025],[83.181,36.02]],[[83.266,3.9722067],[83.27,2.57919173],[83.277,10.8116],[83.314,8.92965971],[83.317,11.12295566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790000250,[[83.211,4.03994987],[83.21,2.58571735],[83.18,125.55000797],[83.168,22.37464113],[83.145,36.06]],[[83.248,3.83207821],[83.258,10.8141],[83.26,2.58571735],[83.279,3.0],[83.28,11.12295566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790119160,[[83.231,3.96184006],[83.23,2.58491268],[83.227,10.818],[83.217,22.43861052],[83.2,138.21284423]],[[83.269,3.86281356],[83.28,2.58491268],[83.286,10.8104],[83.296,3.0],[83.303,11.2387619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790193523,[[83.231,4.0389858],[83.22,2.58548516],[83.218,10.8192],[83.21,22.37082607],[83.188,29.8277681]],[[83.271,4.03322165],[83.272,10.8123],[83.279,3.0],[83.28,2.58548516],[83.296,11.2337987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790297306,[[83.251,3.74723768],[83.242,10.8161],[83.233,22.37082607],[83.23,2.58477507],[83.224,131.98519895]],[[83.287,4.01440611],[83.29,2.58477507],[83.297,10.809],[83.304,173.57120675],[83.308,11.22302554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790363650,[[83.221,3.77658381],[83.211,10.82],[83.21,2.58468068],[83.165,65.8877681],[83.122,52.19859417]],[[83.258,3.76360983],[83.26,2.58468068],[83.27,10.8126],[83.277,3.0],[83.289,11.22302554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790431686,[[83.241,3.82439819],[83.24,2.5862944],[83.207,22.37823629],[83.194,57.7046],[83.187,168.3612]],[[83.281,3.76573105],[83.29,2.5862944],[83.298,10.8089],[83.306,11.22302554],[83.317,17.07456642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790464915,[[83.223,3.94680169],[83.22,2.58500757],[83.218,10.8192],[83.194,22.37823629],[83.173,36.06]],[[83.259,3.67493199],[83.273,10.8121],[83.278,3.0],[83.288,11.22302554],[83.408,74.92216199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790541280,[[83.241,3.81641807],[83.24,10.8163],[83.23,2.58598574],[83.208,22.37823629],[83.193,36.06]],[[83.276,3.82164368],[83.28,2.58598574],[83.292,3.0],[83.298,10.809],[83.301,11.22302554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790631261,[[83.261,3.99313158],[83.257,10.8141],[83.24,2.58424049],[83.232,22.37823629],[83.214,36.06]],[[83.291,3.91951621],[83.3,2.58424049],[83.309,11.22482064],[83.31,10.8074],[83.351,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790723620,[[83.277,3.9999934],[83.276,10.8116],[83.27,2.58518105],[83.23,22.37823629],[83.218,36.06]],[[83.32,2.58518105],[83.321,3.8688068],[83.336,13.804],[83.36,8.96047314],[83.361,13.24688687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790760241,[[83.308,3.81164573],[83.3,2.58131298],[83.28,22.37823629],[83.261,21.6271],[83.257,29.8277681]],[[83.353,3.88943612],[83.358,10.8011],[83.36,2.58131298],[83.371,8.89234809],[83.373,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790779762,[[83.277,14.60111774],[83.26,2.58131298],[83.25,22.37823629],[83.228,29.8277681],[83.207,37.28471012]],[[83.309,3.78538727],[83.31,2.58131298],[83.327,8.90953218],[83.329,3.0],[83.33,10.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790826703,[[83.233,3.80945162],[83.223,10.8185],[83.22,2.58503713],[83.199,22.37823629],[83.169,36.06]],[[83.271,3.93840504],[83.272,10.8123],[83.28,2.58503713],[83.291,3.0],[83.292,8.90478681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790852625,[[83.212,3.90933025],[83.211,10.8201],[83.21,2.58503713],[83.185,22.37823629],[83.179,168.11324058]],[[83.259,3.78989029],[83.26,2.58503713],[83.262,10.8135],[83.269,3.0],[83.36,37.46108099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790948882,[[83.172,3.65924166],[83.16,2.58823389],[83.157,10.8271],[83.148,22.37823629],[83.126,29.8277681]],[[83.209,4.01414052],[83.21,2.58823389],[83.211,10.8202],[83.232,8.94244306],[83.237,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771790966412,[[83.171,3.81558297],[83.16,2.58823389],[83.154,10.8274],[83.142,22.37823629],[83.126,144.99048798]],[[83.207,3.68245594],[83.216,10.8196],[83.22,2.58823389],[83.229,3.0],[83.244,11.23446929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791031655,[[83.195,3.67519678],[83.194,10.8222],[83.183,22.37823629],[83.18,2.58725179],[83.162,29.8277681]],[[83.229,3.64838002],[83.24,2.58725179],[83.245,10.8158],[83.257,3.0],[83.267,11.23210642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791079088,[[83.101,3.8219404],[83.1,2.58908154],[83.075,165.0873761],[83.062,281.56270061],[83.055,36.06]],[[83.149,3.72152811],[83.15,2.58908154],[83.168,10.8258],[83.187,3.0],[83.206,8.94759589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791112620,[[83.103,3.73000291],[83.097,10.8349],[83.092,22.43174192],[83.09,2.58908154],[83.07,29.8277681]],[[83.139,3.76773631],[83.14,2.58908154],[83.158,8.97349511],[83.159,10.827],[83.177,11.22727026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791154454,[[83.091,3.82965972],[83.081,10.837],[83.08,2.59486597],[83.065,22.43174192],[83.062,259.13095869]],[[83.129,3.80935923],[83.13,2.59486597],[83.139,10.8296],[83.159,11.22727026],[83.162,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791207700,[[83.089,3.8635011],[83.076,10.8376],[83.07,2.59503751],[83.068,22.43174192],[83.046,29.8277681]],[[83.12,3.9595859],[83.13,13.42573751],[83.136,3.0],[83.141,11.22727026],[83.323,119.87545918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791272655,[[83.041,3.91413948],[83.04,2.59598651],[83.033,10.8433],[83.011,22.43174192],[82.99,36.12]],[[83.078,3.0],[83.082,10.837],[83.088,3.68736781],[83.09,2.59598651],[83.102,8.92175355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791321084,[[83.052,3.70045423],[83.051,10.8409],[83.05,2.59890763],[83.029,22.43174192],[83.009,36.12]],[[83.099,3.69399383],[83.1,2.59890763],[83.107,10.8337],[83.121,8.88965226],[83.123,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791354626,[[83.063,3.79960282],[83.062,10.8395],[83.05,25.03064955],[83.028,29.8277681],[82.889,119.31107241]],[[83.099,3.69399383],[83.11,2.59890763],[83.116,10.8326],[83.123,3.0],[83.126,11.25176851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791397049,[[83.094,3.70439349],[83.093,10.8354],[83.08,2.59615482],[83.067,22.43174192],[83.046,36.12]],[[83.13,2.59615482],[83.135,2.14738539],[83.151,8.89039738],[83.153,10.8278],[83.16,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791411157,[[83.081,3.98684351],[83.08,2.59615482],[83.061,22.43174192],[83.04,29.8277681],[83.021,168.6978]],[[83.129,2.10597006],[83.13,2.59615482],[83.142,3.0],[83.157,11.25176851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791459799,[[83.174,3.67486638],[83.173,10.8251],[83.16,2.59145578],[83.122,36.12],[83.121,22.43174192]],[[83.209,2.7375142],[83.21,2.59145578],[83.225,10.8184],[83.234,3.0],[83.256,11.17271196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791500030,[[83.163,4.03266849],[83.16,2.59141482],[83.127,183.23299835]],[[83.208,2.55609214],[83.215,238.38723629],[83.219,10.8192],[83.22,2.59141482],[83.228,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791562182,[[83.184,3.80661782],[83.182,10.8239],[83.17,2.58867084],[83.164,22.43174192],[83.143,29.8277681]],[[83.22,2.58867084],[83.224,2.51328933],[83.231,10.8176],[83.244,11.24607402],[83.33,64.48551339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791592417,[[83.204,14.5998611],[83.18,2.58867084],[83.171,22.43174192],[83.15,36.09],[83.128,37.28471012]],[[83.23,2.58867084],[83.239,2.26508189],[83.25,8.90702752],[83.258,10.8141],[83.266,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791636745,[[83.21,3.9251047],[83.209,10.8203],[83.19,2.58733201],[83.18,22.48023644],[83.158,29.8277681]],[[83.239,2.13748519],[83.24,2.58733201],[83.255,3.0],[83.258,10.814],[83.263,11.23828628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791711900,[[83.199,3.91351626],[83.198,10.8218],[83.19,2.58582993],[83.164,22.48023644],[83.145,36.09]],[[83.229,2.35076514],[83.24,2.58582993],[83.248,8.87260419],[83.249,10.8152],[83.267,11.21181232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791760140,[[83.216,3.77581755],[83.215,10.8195],[83.21,2.58562668],[83.194,242.40090432],[83.192,22.48023644]],[[83.249,2.29916109],[83.26,2.58562668],[83.268,10.8128],[83.277,3.0],[83.279,11.19584444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791810180,[[83.206,3.7191703],[83.205,10.8209],[83.2,2.58733213],[83.18,22.48023644],[83.158,29.8277681]],[[83.247,2.55921743],[83.25,2.58733213],[83.259,10.814],[83.266,11.22825125],[83.267,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791856212,[[83.254,3.9609709],[83.253,10.8147],[83.24,2.58440791],[83.213,22.48023644],[83.209,12.1096307]],[[83.289,2.98990389],[83.29,2.58440791],[83.308,10.8077],[83.318,8.82924295],[83.319,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791899047,[[83.243,10.816],[83.237,26.14813777],[83.226,250.99334673],[83.181,343.3738]],[[83.279,2.6784296],[83.293,10.8096],[83.326,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771791931084,[[83.185,3.993846],[83.181,10.8239],[83.18,2.58706636],[83.144,22.48023644],[83.141,21.6585]],[[83.228,3.65505307],[83.23,2.58706636],[83.238,10.8166],[83.266,3.0],[83.285,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792014250,[[83.161,3.92951242],[83.16,2.59045263],[83.147,10.8284],[83.139,22.48023644],[83.128,149.78994196]],[[83.197,3.83134581],[83.208,10.8206],[83.21,2.59045263],[83.226,3.0],[83.227,11.24281435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792075894,[[83.173,3.98836088],[83.166,10.826],[83.16,2.59016927],[83.155,22.48023644],[83.133,29.95586399]],[[83.209,3.73874494],[83.21,2.59016927],[83.223,10.8186],[83.233,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792211004,[[83.161,3.71976644],[83.16,2.58872492],[83.151,10.8279],[83.139,194.87148084],[83.117,29.95586399]],[[83.197,3.87840316],[83.207,10.8208],[83.21,2.58872492],[83.213,3.0],[83.226,11.23324631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792242820,[[83.121,3.75484928],[83.11,13.42341082],[83.084,327.1940238],[83.076,22.48023644],[83.055,29.95586399]],[[83.149,3.91026382],[83.16,2.59011082],[83.166,10.8261],[83.193,8.89311285],[83.203,11.23324631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792268446,[[83.105,3.75484928],[83.103,10.8341],[83.1,2.59011082],[83.084,327.1940238],[83.068,22.48023644]],[[83.149,3.91026382],[83.15,2.59011082],[83.157,10.8273],[83.178,8.89311285],[83.184,11.23324631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792334011,[[83.151,3.65735096],[83.15,2.59377092],[83.147,10.8284],[83.111,22.48023644],[83.11,36.09]],[[83.199,3.82811081],[83.2,2.59377092],[83.206,10.8209],[83.21,3.0],[83.222,8.84228547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792369446,[[83.096,3.854903],[83.09,2.59035614],[83.085,10.8365],[83.045,36.09],[83.044,270.37586399]],[[83.129,3.83059779],[83.14,2.59035614],[83.153,10.8277],[83.173,9.12133223],[83.177,14.1575562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792396072,[[83.091,3.80846289],[83.08,2.59035614],[83.077,10.8375],[83.046,182.08102877],[83.037,36.09]],[[83.129,3.83059779],[83.137,10.8299],[83.14,2.59035614],[83.156,9.0817825],[83.166,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792504446,[[83.151,3.86615838],[83.15,2.59363074],[83.147,10.8285],[83.123,22.53608154],[83.12,182.37258426]],[[83.194,4.04536691],[83.195,10.8222],[83.2,2.59363074],[83.207,3.0],[83.229,11.13984153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792517064,[[83.161,3.79169837],[83.16,2.59363074],[83.155,10.8273],[83.128,22.53608154],[83.12,182.37258426]],[[83.194,4.04536691],[83.204,10.8211],[83.207,3.0],[83.217,8.80538445],[83.22,2.59363074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792574708,[[83.141,3.94264652],[83.13,2.59027247],[83.128,322.48567277],[83.12,182.37258426],[83.117,22.53608154]],[[83.173,3.90203067],[83.19,2.59027247],[83.199,3.0],[83.205,11.1882365],[83.216,14.94817108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792686394,[[83.131,41.25438856],[83.13,2.59212168],[83.124,10.8314],[83.118,316.71956798],[83.104,22.53608154]],[[83.177,8.87981198],[83.178,10.8245],[83.18,2.59212168],[83.184,3.0],[83.185,458.37699657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792790900,[[83.139,3.86927465],[83.138,10.8296],[83.131,22.53608154],[83.13,2.59105861],[83.118,316.71956798]],[[83.172,386.10033948],[83.18,2.59105861],[83.195,10.8222],[83.203,14.1882365],[83.214,14.94817108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792879771,[[83.061,6.36345761],[83.06,2.59356257],[83.053,10.8406],[83.052,168.70258733],[83.039,322.40168116]],[[83.111,10.8332],[83.12,2.59356257],[83.144,8.85291005],[83.147,3.0],[83.153,21.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792903380,[[83.076,6.43963612],[83.07,2.59548375],[83.066,10.839],[83.052,168.70258733],[83.044,22.53608154]],[[83.12,2.59548375],[83.121,10.8319],[83.129,8.86009075],[83.14,3.0],[83.148,11.21349202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771792920496,[[83.083,6.47725084],[83.082,10.8369],[83.08,2.59548375],[83.063,22.53608154],[83.052,168.70258733]],[[83.13,2.59548375],[83.132,10.8306],[83.14,3.0],[83.147,11.21349202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793021867,[[83.102,10.8343],[83.101,6.44278111],[83.096,318.05127953],[83.09,2.59416754],[83.087,22.497164]],[[83.14,460.6563532],[83.148,10.8284],[83.154,3.0],[83.155,234.94728819],[83.165,11.22796499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793071209,[[83.124,6.44351449],[83.123,10.8316],[83.11,2.59277656],[83.103,22.497164],[83.096,318.05127953]],[[83.169,8.84777989],[83.17,13.41827656],[83.188,11.20146811],[83.189,757.50445163],[83.193,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793184016,[[83.123,10.8316],[83.11,2.5925023],[83.109,22.497164],[83.09,36.12],[83.088,29.99621867]],[[83.161,34.09182793],[83.17,2.5925023],[83.175,10.8249],[83.176,462.0940988],[83.185,11.23876443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793296298,[[83.159,10.8268],[83.15,2.59245807],[83.138,22.497164],[83.126,36.12],[83.125,325.01426506]],[[83.191,8.554e-05],[83.198,193.4938834],[83.2,2.59245807],[83.22,3.0],[83.221,10.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793371838,[[83.227,235.51756076],[83.221,39.30623903],[83.212,10.8199],[83.21,2.58846419],[83.187,22.497164]],[[83.26,2.58846419],[83.273,10.8121],[83.278,3.0],[83.298,11.23903599],[83.308,27.19919189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793417885,[[83.176,39.29481703],[83.162,10.8264],[83.16,2.58650288],[83.137,22.497164],[83.124,36.1]],[[83.219,10.8192],[83.22,2.58650288],[83.247,3.0],[83.253,11.23903599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793458314,[[83.131,28.74588677],[83.13,2.59055257],[83.113,315.47590936],[83.103,10.8342],[83.092,2.09206279]],[[83.167,10.8259],[83.188,3.0],[83.19,2.59055257],[83.21,8.8431098],[83.212,264.23647325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793474628,[[83.151,14.41779182],[83.15,2.59055257],[83.124,10.8314],[83.113,315.47590936],[83.105,22.497164]],[[83.183,10.8239],[83.196,8.88439089],[83.205,3.0],[83.21,2.59055257],[83.212,253.06259617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793512365,[[83.088,3.9974972],[83.08,2.59219554],[83.048,10.8414],[83.046,322.70670035],[83.013,36.1]],[[83.118,3.93948805],[83.119,10.8322],[83.129,3.0],[83.13,2.59219554],[83.163,11.17387708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793626053,[[83.001,2.87688166],[83.0,2.59887414],[82.988,10.8491],[82.975,320.80046489],[82.964,2.09581109]],[[83.045,3.85156375],[83.046,10.8418],[83.05,2.59887414],[83.077,9.06347361],[83.085,11.17387708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793654869,[[82.997,3.4286314],[82.99,2.59887414],[82.983,10.8498],[82.947,36.12],[82.935,168.8739]],[[83.039,3.85156375],[83.05,2.59887414],[83.059,10.84],[83.082,9.18392822],[83.085,11.17387708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793677702,[[82.97,5.90813719],[82.968,10.8518],[82.912,36.12],[82.911,168.9214],[82.875,12.03]],[[83.009,3.95082167],[83.02,2.59887414],[83.028,10.8441],[83.035,9.36981202],[83.048,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793741757,[[83.016,3.17595374],[83.015,10.8456],[83.0,2.59921026],[82.958,36.12],[82.957,168.8285]],[[83.046,3.87050378],[83.052,475.11552458],[83.06,2.59921026],[83.067,251.09293799],[83.068,10.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793762583,[[83.003,3.88090295],[83.0,2.59921026],[82.964,36.12],[82.963,29.84389794],[82.952,168.839]],[[83.048,2.28946244],[83.05,2.59921026],[83.056,467.70757508],[83.062,10.8397],[83.069,14.18616377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793866866,[[82.993,3.77885742],[82.992,10.8486],[82.98,2.59832379],[82.977,322.70702381],[82.94,29.84389794]],[[83.029,1.81928693],[83.03,2.59832379],[83.048,10.8415],[83.063,11.22860466],[83.074,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793916314,[[82.981,3.77885742],[82.98,2.59832379],[82.968,10.8518],[82.939,29.84389794],[82.922,36.15]],[[83.019,1.85087891],[83.028,10.844],[83.03,2.59832379],[83.038,11.22860466],[83.04,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793937220,[[82.992,3.68062371],[82.991,321.10036301],[82.98,2.60018516],[82.973,10.8512],[82.944,36.15]],[[83.021,9.31636263],[83.025,10.8444],[83.027,1.76202985],[83.036,11.22860466],[83.04,5.60018516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771793985264,[[82.951,8.23707624],[82.94,2.60351135],[82.929,10.8569],[82.888,2.09734577],[82.883,36.15]],[[82.989,10.8491],[82.99,2.60351135],[83.009,9.27239593],[83.012,3.0],[83.021,11.22860466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794012077,[[83.021,8.33561977],[83.02,2.60351135],[83.017,10.8454],[82.966,36.15],[82.965,168.813]],[[83.07,2.60351135],[83.08,10.8372],[83.106,9.26390052],[83.107,3.0],[83.113,2.09537572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794075923,[[83.075,8.22710169],[83.074,10.8379],[83.07,2.59512338],[83.026,57.8383],[83.022,29.84389794]],[[83.12,2.59512338],[83.127,10.8311],[83.128,3.0],[83.135,11.22860466],[83.178,29.79967724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794090731,[[83.075,8.22710169],[83.074,10.8379],[83.07,2.59512338],[83.027,29.84389794],[83.026,57.8383]],[[83.12,2.59512338],[83.127,10.8311],[83.128,3.0],[83.138,11.24505008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794117855,[[83.081,8.32097921],[83.08,2.59518515],[83.077,10.8376],[83.049,318.88094882],[83.04,29.84389794]],[[83.13,9.28927462],[83.131,10.8306],[83.14,2.59518515],[83.143,11.24415004],[83.154,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794143080,[[83.121,8.23956047],[83.12,2.59518515],[83.113,10.8329],[83.068,36.15],[83.067,21.6778]],[[83.17,2.59518515],[83.18,10.8243],[83.196,9.22394068],[83.198,3.0],[83.212,11.24415004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794207531,[[83.121,8.43710815],[83.12,2.59207313],[83.116,10.8324],[83.069,29.84389794],[83.064,36.1]],[[83.17,13.41767313],[83.19,3.0],[83.191,11.21896488],[83.202,14.94339162],[83.213,22.45404943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794250260,[[83.123,8.46776743],[83.12,2.59258594],[83.109,10.8334],[83.072,29.84389794],[83.065,36.1]],[[83.168,10.8258],[83.17,2.59258594],[83.188,3.0],[83.19,11.20033381],[83.201,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794301009,[[83.123,8.46776743],[83.12,2.59321288],[83.114,10.8327],[83.085,29.84389794],[83.065,36.1]],[[83.167,9.10504081],[83.168,10.8258],[83.179,3.0],[83.18,2.59321288],[83.186,11.20033381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794311331,[[83.152,3.98863568],[83.141,10.8292],[83.113,22.50738102],[83.098,36.1],[83.059,175.0]],[[83.189,0.45933584],[83.19,2.59321288],[83.195,10.8223],[83.207,3.0],[83.208,467.29212949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794413925,[[83.108,3.86770179],[83.107,10.8336],[83.1,2.59320103],[83.086,316.91406466],[83.077,29.84389794]],[[83.149,3.98279989],[83.154,10.8276],[83.16,2.59320103],[83.167,459.41496973],[83.181,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794562555,[[83.071,3.7022629],[83.07,2.59276996],[83.059,313.08282562],[83.057,10.8401],[83.025,301.41916857]],[[83.109,3.78545327],[83.112,436.31317182],[83.113,10.833],[83.12,2.59276996],[83.138,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794622606,[[83.114,4.04136901],[83.113,10.8329],[83.1,2.59530855],[83.078,57.7849],[83.065,171.31679315]],[[83.149,3.96384149],[83.16,2.59530855],[83.168,10.8259],[83.186,3.0],[83.19,11.13729038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794677251,[[83.135,3.7543752],[83.134,10.8301],[83.13,2.59167502],[83.095,65.95389794],[83.074,37.37822923]],[[83.173,3.85431075],[83.18,2.59167502],[83.186,3.0],[83.187,10.8234],[83.336,97.13204554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794709470,[[83.135,3.7543752],[83.134,10.8301],[83.12,2.59167502],[83.095,65.95389794],[83.074,37.37822923]],[[83.169,3.65896667],[83.18,2.59167502],[83.186,3.0],[83.187,10.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794764204,[[83.106,10.8337],[83.101,4.72804642],[83.09,2.59175556],[83.046,36.11]],[[83.14,2.59175556],[83.156,13.8274],[83.175,11.18844421],[83.186,14.94339162],[83.218,41.82967724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794823775,[[83.093,4.69877397],[83.082,10.8369],[83.081,318.92615004],[83.08,2.59416637],[83.047,29.84389794]],[[83.139,9.23748238],[83.14,2.59416637],[83.145,10.8288],[83.146,3.0],[83.147,473.8420963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794838477,[[83.101,4.45369496],[83.1,2.59416637],[83.093,10.8355],[83.081,318.92615004],[83.05,36.11]],[[83.139,9.23961781],[83.144,10.8289],[83.147,473.8420963],[83.15,13.78261058],[83.161,17.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794861503,[[83.091,4.53220636],[83.075,10.8378],[83.07,2.59367943],[83.05,29.84389794],[83.045,57.8035]],[[83.127,9.22809889],[83.128,10.831],[83.13,2.59367943],[83.14,461.03600032],[83.145,11.18844421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794938381,[[83.107,4.43613577],[83.106,10.8337],[83.09,2.59460808],[83.06,36.12],[83.059,188.3475701]],[[83.14,2.59460808],[83.153,10.8277],[83.169,11.22518367],[83.176,3.0],[83.179,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794965901,[[83.11,4.44125068],[83.109,10.8333],[83.1,329.34753453],[83.069,29.84389794],[83.047,37.37822923]],[[83.143,9.17877216],[83.15,2.59347506],[83.155,462.38171666],[83.162,22.05178367],[83.173,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771794997622,[[83.12,2.59347506],[83.111,4.44034529],[83.102,10.8343],[83.1,326.75405947],[83.073,36.12]],[[83.151,9.13515515],[83.155,462.38171666],[83.162,10.8266],[83.17,2.59347506],[83.171,11.22518367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795074791,[[83.134,4.4537605],[83.133,10.8303],[83.13,2.59303745],[83.088,65.96389794],[83.048,240.46]],[[83.179,9.13050871],[83.18,2.59303745],[83.185,467.76289844],[83.188,10.8232],[83.197,11.22518367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795103418,[[83.136,4.40781653],[83.135,10.83],[83.128,326.23117048],[83.12,2.59082445],[83.09,36.12]],[[83.173,9.13905854],[83.179,457.60680737],[83.18,13.41502445],[83.188,11.22518367],[83.199,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795124137,[[83.136,4.40781653],[83.135,10.83],[83.128,326.23117048],[83.12,2.59082445],[83.09,36.12]],[[83.173,9.13462227],[83.179,457.60680737],[83.18,13.41502445],[83.186,11.22518367],[83.197,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795145753,[[83.133,4.36866285],[83.132,10.8303],[83.12,2.59178783],[83.113,326.58197742],[83.095,36.1]],[[83.177,9.14261076],[83.179,457.60680737],[83.18,2.59178783],[83.187,10.8233],[83.188,11.22518367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795162367,[[83.131,4.39518095],[83.13,10.8306],[83.12,2.59178783],[83.113,326.58197742],[83.095,36.1]],[[83.175,9.14459417],[83.179,457.60680737],[83.18,13.41598783],[83.194,11.22518367],[83.205,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795202098,[[83.131,4.38836155],[83.121,10.8319],[83.12,2.59178783],[83.113,326.58197742],[83.095,36.1]],[[83.169,9.14441552],[83.17,2.59178783],[83.175,10.8249],[83.179,457.60680737],[83.188,11.22518367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795247538,[[83.101,4.38117514],[83.1,2.59396301],[83.099,10.8347],[83.095,325.60851661],[83.065,21.6784]],[[83.147,9.17304476],[83.148,476.15388647],[83.15,2.59396301],[83.165,11.22518367],[83.17,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795274066,[[83.101,4.38117514],[83.1,2.59370721],[83.099,10.8347],[83.095,325.60851661],[83.065,21.6784]],[[83.146,10.8287],[83.148,465.32548647],[83.15,2.59370721],[83.157,11.22518367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795377253,[[83.14,10.8294],[83.139,4.36380657],[83.13,2.59305504],[83.105,316.50375406],[83.091,65.94389794]],[[83.177,224.60868068],[83.18,2.59305504],[83.195,10.8223],[83.196,11.26732693],[83.197,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795420783,[[83.171,10.8253],[83.163,4.42377168],[83.16,2.5912348],[83.155,315.39505899],[83.134,22.52015789]],[[83.203,9.01999021],[83.21,2.5912348],[83.222,11.26732693],[83.223,10.8186],[83.224,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795450710,[[83.141,4.36195976],[83.14,2.5910414],[83.136,10.8299],[83.126,316.42418839],[83.111,22.52015789]],[[83.188,9.03193489],[83.19,13.4139414],[83.205,11.23880737],[83.215,14.94339162],[83.222,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795523886,[[83.111,4.29743062],[83.104,10.8341],[83.1,2.59301944],[83.094,131.24174986],[83.09,343.71592141]],[[83.149,9.05302052],[83.154,468.85756647],[83.159,10.827],[83.16,2.59301944],[83.165,11.23880737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795583150,[[83.126,10.8311],[83.119,4.24752324],[83.11,2.59295344],[83.099,22.52015789],[83.096,120.20379919]],[[83.159,9.01903403],[83.16,2.59295344],[83.173,3.0],[83.178,180.10684806],[83.188,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795612472,[[83.131,4.31361606],[83.124,10.8314],[83.12,2.59295344],[83.097,22.48840746],[83.096,120.20379919]],[[83.172,9.04348382],[83.18,2.59295344],[83.181,10.8242],[83.186,11.23880737],[83.197,14.94339162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795682115,[[83.054,9.68639306],[83.053,10.8406],[83.047,322.8818741],[83.04,2.59379816],[83.034,22.48840746]],[[83.1,2.59379816],[83.109,10.8336],[83.134,11.23880737],[83.14,347.92611498],[83.178,199.18882726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795744068,[[83.048,9.63193899],[83.047,322.8818741],[83.034,10.8431],[83.03,2.59526993],[83.028,22.48840746]],[[83.08,2.59526993],[83.115,11.22393947],[83.124,476.37683101],[83.14,168.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795767077,[[83.011,9.64779318],[83.01,2.59967612],[82.993,315.59830605],[82.991,10.8487],[82.945,58.60840746]],[[83.052,10.8409],[83.06,2.59967612],[83.097,9.04067342],[83.102,11.22393947],[83.112,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795794104,[[83.021,9.60331272],[83.02,2.59967612],[83.006,10.8468],[82.994,22.48840746],[82.993,315.59830605]],[[83.061,10.8397],[83.07,2.59967612],[83.084,11.22393947],[83.095,15.0091395],[83.101,21.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795825823,[[82.997,9.55347179],[82.98,2.59918907],[82.97,22.48840746],[82.953,143.78319623],[82.948,30.01803235]],[[83.03,2.59918907],[83.056,11.22393947],[83.067,15.0091395],[83.078,44.12924943],[83.1,30.06050909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795899984,[[83.031,9.51777744],[83.02,2.5981646],[83.014,10.8457],[83.008,22.48840746],[82.986,30.01803235]],[[83.06,9.03344177],[83.069,10.8388],[83.07,2.5981646],[83.079,11.22885527],[83.09,477.74275181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795943934,[[83.061,9.4903096],[83.06,2.59756213],[83.053,10.8407],[83.049,325.56320206]],[[83.11,13.43096213],[83.122,468.78326614],[83.133,179.95181402],[83.134,11.25239612],[83.141,12.0710719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771795985265,[[83.081,10.837],[83.08,2.59756213],[83.052,22.48840746],[83.05,21.6821],[83.049,325.56320206]],[[83.129,31.02106441],[83.13,2.59756213],[83.145,8.96293169],[83.146,10.8287],[83.163,11.19215166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796017893,[[83.06,2.5936392],[83.022,320.59505005],[83.013,36.12],[83.012,153.45846259],[83.004,168.7323]],[[83.099,31.01567286],[83.11,13.4269392],[83.123,470.41666414],[83.13,11.19215166],[83.141,15.0091395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796098959,[[83.11,13.42574271],[83.095,322.24873767],[83.062,36.12],[83.061,29.9848853],[83.057,168.6253]],[[83.147,12.16055363],[83.161,10.8267],[83.167,11.19215166],[83.17,2.59254271],[83.172,467.06316815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796151594,[[83.14,13.42258193],[83.108,22.53183857],[83.096,36.12],[83.095,315.86204362],[83.087,29.9848853]],[[83.178,12.10198885],[83.19,2.59328193],[83.198,9.06509894],[83.199,10.8218],[83.217,11.19215166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796205152,[[83.201,3.7604614],[83.2,2.58785744],[83.192,10.8225],[83.178,22.53183857],[83.167,319.48530025]],[[83.239,3.76680127],[83.248,10.8154],[83.25,2.58785744],[83.268,463.29378395],[83.27,11.20015083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796306232,[[83.221,3.68077066],[83.22,2.58612669],[83.218,10.8192],[83.184,36.12],[83.183,22.42953576]],[[83.259,3.96547996],[83.26,2.58612669],[83.28,482.14361109],[83.305,11.75069203],[83.308,13.33095238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796339360,[[83.251,3.85974998],[83.25,2.58612669],[83.244,10.8158],[83.222,22.42953576],[83.2,29.9848853]],[[83.289,3.86356192],[83.3,2.58612669],[83.311,10.8072],[83.336,11.17643573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796370998,[[83.301,3.69473014],[83.3,2.58204047],[83.284,10.8106],[83.27,22.42953576],[83.263,460.54313578]],[[83.337,3.97060533],[83.344,10.803],[83.345,401.10688684],[83.373,33.56739406],[83.377,11.17643573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796402818,[[83.34,4.98446839],[83.332,10.8044],[83.281,36.08],[83.28,22.42953576],[83.273,168.1876]],[[83.387,3.71500436],[83.388,10.7972],[83.39,2.58204047],[83.442,2.08683763],[83.443,8.61821002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796428251,[[83.283,2.03537826],[83.282,10.8109],[83.28,2.58162253],[83.263,460.54313578],[83.255,250.67207038]],[[83.329,3.84012202],[83.334,10.8042],[83.34,2.58162253],[83.387,8.61821002],[83.391,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796463663,[[83.321,2.14631902],[83.32,2.58162253],[83.311,10.8071],[83.294,22.42953576],[83.272,29.9848853]],[[83.356,3.72770843],[83.366,10.8001],[83.37,2.58162253],[83.392,11.17643573],[83.403,14.78216495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796522804,[[83.291,1.97729715],[83.29,2.58047001],[83.282,467.15690633],[83.267,10.8128],[83.255,22.42953576]],[[83.325,3.68104775],[83.326,10.8053],[83.34,2.58047001],[83.356,320.50674074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796538919,[[83.321,2.19685815],[83.32,2.58047001],[83.3,10.8085],[83.282,467.15690633],[83.277,22.42953576]],[[83.354,3.7263068],[83.356,320.50674074],[83.364,10.8004],[83.37,2.58047001],[83.399,11.17643573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796609989,[[83.301,2.01897064],[83.297,10.809],[83.29,25.01084862],[83.253,36.08],[83.246,37.37822923]],[[83.339,3.7556001],[83.35,13.38341286],[83.356,320.50674074],[83.375,11.17643573],[83.418,30.06050909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796665838,[[83.36,2.58131286],[83.351,3.68941099],[83.345,10.8027],[83.322,22.42953576],[83.304,36.08]],[[83.399,3.87358364],[83.4,10.7956],[83.41,2.58131286],[83.419,8.94352338],[83.438,11.23191205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796751925,[[83.359,4.02611746],[83.35,2.5777668],[83.343,22.42953576],[83.341,10.8032],[83.284,168.1659]],[[83.394,3.69569618],[83.395,10.7963],[83.41,2.5777668],[83.412,316.8534673],[83.428,11.23191205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796818575,[[83.356,4.04472393],[83.35,2.57575559],[83.347,456.66042934],[83.329,254.76693435],[83.326,22.42953576]],[[83.399,3.85855013],[83.4,2.57575559],[83.427,8.90650058],[83.436,11.23191205],[83.447,14.78216495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771796907467,[[83.411,3.95517491],[83.378,35.99],[83.355,168.0215]],[[83.459,3.76408503],[83.46,2.57645458],[83.496,315.41010952],[83.502,20.5683368],[83.525,203.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797078405,[[83.431,3.70764225],[83.43,2.57336941],[83.424,10.7925],[83.416,22.42953576],[83.411,456.74742559]],[[83.474,3.74451608],[83.481,10.7853],[83.49,2.57336941],[83.497,322.65208443],[83.502,31.77585798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797146238,[[83.51,2.57256333],[83.506,10.7819],[83.501,3.13328361],[83.461,35.99],[83.459,22.19851939]],[[83.545,3.87935529],[83.56,2.57256333],[83.566,10.7742],[83.6,11.19378147],[83.608,21.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797176568,[[83.451,3.16324631],[83.45,2.57119371],[83.44,10.7903],[83.429,22.19851939],[83.408,29.59802585]],[[83.496,3.97919646],[83.497,10.7832],[83.5,2.57119371],[83.539,8.85328479],[83.549,11.143163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797201489,[[83.461,3.28302258],[83.46,2.57119371],[83.446,22.19851939],[83.44,10.7903],[83.437,220.24351872]],[[83.488,3.89150966],[83.489,10.7842],[83.508,8.90098917],[83.51,2.57119371],[83.528,11.143163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797306177,[[83.451,2.86013976],[83.45,2.57190385],[83.446,476.12942817],[83.442,22.19851939],[83.42,29.59802585]],[[83.497,3.95398351],[83.498,10.783],[83.51,2.57190385],[83.516,316.36814382],[83.525,11.143163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797418979,[[83.422,2.59674082],[83.421,10.7928],[83.42,2.57177997],[83.394,22.24317216],[83.374,35.96]],[[83.469,3.96333568],[83.47,10.7866],[83.48,2.57177997],[83.505,11.21277287],[83.633,74.75181917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797539968,[[83.435,471.95053818],[83.43,2.57293604],[83.425,22.19897274],[83.422,10.7928],[83.326,73.99657582]],[[83.469,3.86818021],[83.47,10.7866],[83.48,2.57293604],[83.485,315.34425072],[83.499,11.22954074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797603713,[[83.436,2.87783431],[83.421,10.7928],[83.42,2.57315438],[83.401,29.59863032]],[[83.469,3.86818021],[83.48,2.57315438],[83.486,10.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797669970,[[83.503,2.62032922],[83.502,10.7824],[83.5,2.57149914],[83.465,22.26100201],[83.462,35.96]],[[83.546,3.77511678],[83.56,2.57149914],[83.574,8.96689137],[83.575,321.04486765],[83.584,11.22189395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797692593,[[83.508,13.30565385],[83.5,2.57149914],[83.471,21.5727],[83.465,22.26100201],[83.464,35.97]],[[83.539,3.89954475],[83.55,2.57149914],[83.561,10.7749],[83.576,8.91833924],[83.592,11.22189395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797738314,[[83.475,2.60192092],[83.474,10.786],[83.47,2.56800659],[83.454,22.26100201],[83.433,29.68133601]],[[83.519,3.70853937],[83.52,2.56800659],[83.527,10.7793],[83.557,11.22189395],[83.568,14.96252527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797807266,[[83.43,2.57023833],[83.426,2.57701716],[83.414,10.7938],[83.38,2.08445642],[83.376,29.64243131]],[[83.469,3.94488532],[83.48,13.35563833],[83.506,8.98005769],[83.509,11.20560491],[83.52,14.93732528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771797958290,[[83.451,2.07767647],[83.442,10.7901],[83.44,2.57195416],[83.422,22.20981604],[83.417,465.34343359]],[[83.493,3.75422493],[83.494,10.7836],[83.5,2.57195416],[83.501,314.33479006],[83.514,11.20560491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798006319,[[83.424,13.25283005],[83.42,2.57195416],[83.405,22.20981604],[83.384,65.59243131],[83.363,168.0068]],[[83.469,3.87690078],[83.47,2.57195416],[83.482,10.7851],[83.494,11.20560491],[83.505,14.93732528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798140737,[[83.397,2.32190588],[83.38,2.57575124],[83.374,10.799],[83.372,22.20981604],[83.355,460.5284216]],[[83.429,3.98197514],[83.43,2.57575124],[83.435,334.78585486],[83.453,11.22604664],[83.464,14.93732528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798211584,[[83.311,9.15357292],[83.31,2.5786752],[83.291,10.8097],[83.283,466.22403668],[83.28,359.14671709]],[[83.36,2.5786752],[83.364,324.98214207],[83.369,10.7997],[83.408,11.21916655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798276161,[[83.321,9.16467644],[83.32,2.57970836],[83.285,29.75578086],[83.264,21.6264],[83.263,73.09167002]],[[83.372,9.26368176],[83.375,10.7989],[83.38,328.10461844],[83.392,11.21916655],[83.402,14.95888874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798309694,[[83.345,9.24016479],[83.34,2.57970836],[83.32,467.75800922],[83.296,29.75578086],[83.291,168.1524]],[[83.39,2.57970836],[83.407,11.23114248],[83.411,10.7943],[83.418,14.95888874],[83.429,22.44378791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798363528,[[83.254,44.92673825],[83.253,465.09769537],[83.25,2.57862379],[83.223,10.8185],[83.199,229.46818694]],[[83.3,2.57862379],[83.309,10.8075],[83.337,9.17992094],[83.341,11.16757584],[83.352,14.98445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798396552,[[83.18,2.58323659],[83.17,7.82400263],[83.154,10.8275],[83.129,2.09103828],[83.114,21.6654]],[[83.22,10.819],[83.23,2.58323659],[83.266,9.22727198],[83.269,168.1986],[83.277,11.16757584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798429696,[[83.236,3.99716362],[83.235,10.817],[83.23,2.58323659],[83.187,177.12294985],[83.184,21.6472]],[[83.284,1.09906044],[83.29,2.58323659],[83.308,9.12829162],[83.312,2.08973239],[83.317,11.16757584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798449410,[[83.271,3.95430722],[83.267,10.8129],[83.26,2.58290508],[83.228,327.14634963],[83.211,21.6402]],[[83.319,2.79762046],[83.32,2.58290508],[83.325,10.8054],[83.337,9.04026262],[83.342,2.08933718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798488160,[[83.285,6.01480084],[83.284,10.8107],[83.28,2.58290508],[83.236,21.6337],[83.235,29.75578086]],[[83.329,6.29518252],[83.33,2.58290508],[83.337,10.8039],[83.354,11.16757584],[83.365,14.98445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798527382,[[83.312,10.8069],[83.302,8.14353213],[83.3,2.58385871],[83.262,36.04],[83.254,168.2261]],[[83.349,8.20312601],[83.35,2.58385871],[83.368,10.7999],[83.377,9.04295796],[83.394,11.85206628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798562318,[[83.341,8.55199111],[83.34,2.58385871],[83.334,10.8041],[83.296,324.06330818],[83.287,36.04]],[[83.379,8.24981928],[83.387,10.7974],[83.39,2.58385871],[83.408,11.16757584],[83.421,14.98445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798685236,[[83.281,9.42699076],[83.271,10.8122],[83.27,325.92281208],[83.257,22.26821802],[83.251,175.14180271]],[[83.32,9.79142389],[83.328,10.8051],[83.33,2.58149118],[83.346,11.23902371],[83.349,239.61324481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798744274,[[83.287,9.94664968],[83.286,10.8104],[83.28,2.58250947],[83.27,323.3413209],[83.263,22.28538459]],[[83.329,9.87279569],[83.33,2.58250947],[83.337,10.8038],[83.358,463.29435298],[83.365,11.23902371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798818832,[[83.312,20.70332154],[83.3,2.58143189],[83.278,317.15229878],[83.274,58.31538459],[83.254,168.227]],[[83.349,10.94657654],[83.35,2.58143189],[83.373,9.05073704],[83.376,10.7988],[83.382,11.20784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798902094,[[83.441,10.7903],[83.44,2.57928761],[83.399,36.03],[83.391,167.9508],[83.385,22.24434822]],[[83.49,80.84094167],[83.5,2.57928761],[83.536,2.08502467],[83.559,178.82174117],[83.57,14.98445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798951434,[[83.49,2.56952074],[83.481,10.7851],[83.463,22.24434822],[83.441,65.78578086],[83.398,51.94233803]],[[83.52,80.98551005],[83.54,2.56952074],[83.548,10.7766],[83.569,11.20784117],[83.58,14.98445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771798997675,[[83.48,13.35412778],[83.47,456.05664798],[83.467,22.24434822],[83.442,29.75578086],[83.423,167.8862]],[[83.529,81.00726624],[83.54,2.56892778],[83.545,10.777],[83.562,11.20784117],[83.563,314.48818094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799056334,[[83.491,80.88101232],[83.47,6.8813104],[83.468,10.7867],[83.445,254.81655519],[83.422,21.90316737]],[[83.557,10.7754],[83.56,6.8813104],[83.577,326.25811296],[83.599,167.5346],[83.619,11.02488113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799112279,[[83.496,10.7832],[83.48,2.5686323],[83.458,21.5762],[83.449,29.20771855],[83.443,167.845]],[[83.53,2.5686323],[83.552,11.02488113],[83.553,10.776],[83.562,14.69923475],[83.572,2.08332086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799144203,[[83.426,36.99839043],[83.425,10.7924],[83.42,2.57009547],[83.391,239.6],[83.37,35.95]],[[83.47,2.57009547],[83.479,10.7855],[83.506,9.33584093],[83.512,11.02488113],[83.523,14.69923475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799176325,[[83.486,24.32376576],[83.48,2.57009547],[83.46,10.7879],[83.434,275.53],[83.407,175.0]],[[83.514,180.38799498],[83.515,15.94033361],[83.522,10.7799],[83.54,2.57009547],[83.548,11.02488113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799218671,[[83.471,26.76185443],[83.47,2.56982653],[83.438,10.7907],[83.411,239.5],[83.401,35.95]],[[83.498,9.32648587],[83.505,10.7821],[83.508,23.47365973],[83.521,11.22915553],[83.53,2.56982653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799263708,[[83.481,28.85319926],[83.472,457.72571987],[83.47,2.57009914],[83.434,35.95],[83.42,29.83242573]],[[83.519,28.57824242],[83.52,9.42110499],[83.53,2.57009914],[83.533,11.19590902],[83.544,14.97201837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799318751,[[83.33,2.5765451],[83.319,28.75761821],[83.307,10.8076],[83.28,35.97],[83.279,2.08782671]],[[83.36,28.32193872],[83.361,10.8008],[83.39,2.5765451],[83.416,9.27213839],[83.417,11.19590902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799323943,[[83.318,29.56075056],[83.296,463.0292085],[83.28,248.99319418],[83.251,343.2326],[83.241,29.83242573]],[[83.374,28.32193872],[83.408,9.27213839],[83.424,11.19590902],[83.425,167.8835],[83.427,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799354271,[[83.29,2.5765451],[83.288,28.98826589],[83.282,10.8109],[83.244,35.97],[83.231,239.96]],[[83.338,29.1960967],[83.34,2.5765451],[83.37,11.19590902],[83.381,14.97201837],[83.392,22.10711754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799400309,[[83.22,33.08887377],[83.206,10.8207],[83.173,2.09046675],[83.159,65.80242573],[82.963,148.40668]],[[83.269,29.34764431],[83.27,10.8126],[83.28,2.58118463],[83.307,11.19590902],[83.317,14.97201837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799445951,[[83.169,28.86768915],[83.16,2.58825593],[83.145,10.8287],[83.109,35.97],[83.096,240.36]],[[83.206,39.69710112],[83.21,2.58825593],[83.239,11.11928078],[83.249,14.97201837],[83.26,22.10711754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799477369,[[83.071,30.44211637],[83.06,2.58825593],[83.044,10.8419],[83.029,2.09399511],[83.028,35.97]],[[83.117,31.77416956],[83.118,10.8324],[83.12,2.58825593],[83.148,9.38016746],[83.159,11.11928078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799502297,[[83.051,27.2693914],[83.048,10.8413],[83.03,6.94641612],[83.015,35.97],[82.997,168.7469]],[[83.106,31.31146685],[83.107,10.8337],[83.12,6.94641612],[83.132,11.12201776],[83.141,12.00610251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799519016,[[83.031,29.85549006],[83.02,2.59575425],[83.009,464.99983526],[83.008,10.8465],[82.985,35.97]],[[83.075,31.31146685],[83.076,10.8379],[83.08,2.59575425],[83.11,9.37678871],[83.111,2.09511711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799567459,[[83.073,10.8381],[83.072,31.87209936],[83.06,2.59542189],[83.036,35.97],[83.035,21.6862]],[[83.109,9.3786622],[83.11,32.51948199],[83.121,11.12201776],[83.127,10.8311],[83.184,168.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799605389,[[83.076,32.1112454],[83.075,10.8378],[83.05,2.59542189],[83.028,35.97],[83.027,29.83242573]],[[83.12,2.59542189],[83.123,30.79373208],[83.129,10.8308],[83.143,11.14548113],[83.151,323.402001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799660242,[[83.198,32.50242322],[83.197,10.8219],[83.17,2.59570161],[83.148,35.97],[83.143,168.4513]],[[83.23,2.59570161],[83.239,33.00782873],[83.256,10.8143],[83.284,12.18830937],[83.286,11.15460575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799693577,[[83.283,32.56425068],[83.26,2.58758344],[83.242,188.45610512],[83.238,168.2578],[83.22,21.6378]],[[83.33,2.58758344],[83.34,32.11825205],[83.359,10.801],[83.374,9.07341438],[83.383,11.94246608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799738313,[[83.23,32.90742918],[83.223,10.8185],[83.22,2.58502356],[83.218,472.21659975],[83.185,22.17759843]],[[83.28,34.09837478],[83.288,10.8102],[83.323,8.9178544],[83.34,14.71106938],[83.349,21.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799786947,[[83.164,32.14763509],[83.163,10.8263],[83.162,465.7367228],[83.16,2.58502356],[83.143,22.17759843]],[[83.218,31.56991575],[83.22,2.58502356],[83.247,8.96816728],[83.262,11.10856543],[83.272,14.71106938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799792047,[[83.178,32.14763509],[83.177,10.8245],[83.17,2.58851501],[83.162,465.7367228],[83.147,22.17759843]],[[83.224,31.56991575],[83.23,2.58851501],[83.237,10.8169],[83.262,8.9762657],[83.273,11.11896969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799817155,[[83.163,31.49058216],[83.162,10.8264],[83.16,2.58851501],[83.131,22.17759843],[83.109,29.83242573]],[[83.209,32.31065931],[83.218,10.8194],[83.22,2.58851501],[83.246,8.9849649],[83.247,11.11896969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799909338,[[83.186,33.93645915],[83.17,2.58868245],[83.156,462.97362038],[83.142,22.44623879],[83.136,21.6598]],[[83.23,36.83468178],[83.245,10.8159],[83.247,326.80259359],[83.259,11.11896969],[83.281,22.00013146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771799968695,[[83.209,33.48352881],[83.208,10.8204],[83.19,2.58768399],[83.186,22.43373442]],[[83.258,10.8142],[83.282,317.89634926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800016632,[[83.273,31.92008843],[83.25,2.5865271],[83.236,457.00064394],[83.232,22.43373442],[83.219,168.2979]],[[83.31,35.66961604],[83.331,8.9461976],[83.332,10.8046],[83.342,2.08928073],[83.351,11.14448324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800044059,[[83.231,33.06370243],[83.23,2.58609761],[83.225,10.8183],[83.199,468.64247032],[83.177,36.06]],[[83.285,31.46301238],[83.292,10.8097],[83.314,8.94501681],[83.322,11.14448324],[83.396,167.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800059381,[[83.22,33.06370243],[83.214,10.8198],[83.2,2.58609761],[83.199,468.64247032],[83.176,21.6493]],[[83.26,2.58609761],[83.269,31.46301238],[83.276,10.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800101907,[[83.266,32.19015433],[83.265,10.813],[83.25,2.5833119],[83.219,21.6382],[83.218,22.29583408]],[[83.31,33.00100953],[83.324,10.8056],[83.347,8.95748978],[83.352,2.08881673],[83.359,11.14448324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800129123,[[83.396,31.18759549],[83.395,10.7963],[83.37,6.8969009],[83.344,168.0444],[83.34,6.8969009]],[[83.45,29.40518169],[83.457,10.7883],[83.47,6.8969009],[83.495,11.85455128],[83.512,11.10722751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800168373,[[83.351,30.15302153],[83.35,10.8021],[83.326,456.52303356],[83.32,28.92577431],[83.298,204.38740255]],[[83.4,10.7956],[83.401,31.56363327],[83.42,6.90448413],[83.445,11.01166589],[83.456,182.51652998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800195804,[[83.446,30.15302153],[83.43,2.5724135],[83.428,10.7919],[83.393,35.97],[83.388,22.29386944]],[[83.487,19.2527607],[83.49,2.5724135],[83.529,323.3157239],[83.54,167.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800228835,[[83.488,27.66148806],[83.487,10.7843],[83.47,2.5707463],[83.459,58.11951135],[83.437,29.73733316]],[[83.53,18.68726274],[83.548,10.7766],[83.557,8.82589198],[83.564,11.07938541],[83.566,325.38420934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800254363,[[83.457,27.73838628],[83.456,10.7883],[83.45,2.5707463],[83.426,22.14951135],[83.417,35.97]],[[83.51,15.74537131],[83.518,10.7804],[83.535,8.89786911],[83.544,11.07938541],[83.555,14.86528355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800290590,[[83.431,27.05034273],[83.412,10.794],[83.41,2.57397278],[83.385,22.14951135],[83.379,35.97]],[[83.463,10.7875],[83.469,11.54371757],[83.48,2.57397278],[83.502,11.07938541],[83.513,14.86528355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800307012,[[83.442,27.05034273],[83.441,10.7902],[83.44,2.57397278],[83.414,22.14951135],[83.392,29.73733316]],[[83.494,6.07398097],[83.5,2.57397278],[83.503,10.7823],[83.527,11.1588767],[83.537,2.08468119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800365864,[[83.475,25.2523577],[83.474,10.7859],[83.45,2.56997159],[83.436,22.14951135],[83.42,35.97]],[[83.509,15.89602481],[83.51,2.56997159],[83.527,9.0057114],[83.529,10.779],[83.543,11.1588767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800434524,[[83.484,26.06350047],[83.483,10.7849],[83.46,2.57083543],[83.437,35.97],[83.428,167.8763]],[[83.53,17.8032443],[83.541,10.7775],[83.561,8.98976959],[83.573,171.51927313],[83.577,11.16690233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800479065,[[83.518,24.90617676],[83.517,10.7805],[83.5,2.56874672],[83.482,22.27240279],[83.462,35.97]],[[83.56,2.56874672],[83.579,8.95673989],[83.58,13.93215967],[83.583,10.772],[83.589,11.85538967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800508784,[[83.561,24.08999471],[83.553,10.7758],[83.55,2.56874672],[83.521,22.27240279],[83.518,35.93]],[[83.609,15.68630729],[83.61,2.56874672],[83.616,10.7679],[83.633,11.12229833],[83.643,14.9223351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800565144,[[83.527,23.93629449],[83.52,2.56764906],[83.512,10.781],[83.493,22.27240279],[83.468,65.53156509]],[[83.569,16.46308978],[83.58,13.34014906],[83.6,11.12229833],[83.612,14.9223351],[83.624,58.2531398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800603175,[[83.514,23.36999153],[83.51,2.56758492],[83.507,10.7817],[83.472,29.60156509],[83.467,35.93]],[[83.559,15.1938459],[83.567,10.7742],[83.57,2.56758492],[83.582,11.18310271],[83.593,14.9223351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800651910,[[83.521,24.24018709],[83.5,2.56733888],[83.499,10.7827],[83.489,454.83259991],[83.447,167.8367]],[[83.559,15.60942621],[83.56,2.56733888],[83.574,10.7733],[83.592,9.01220689],[83.601,11.18310271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800677939,[[83.471,23.38250476],[83.45,2.56733888],[83.448,10.7894],[83.425,22.24399437],[83.403,29.60156509]],[[83.509,17.84245125],[83.51,2.56733888],[83.517,10.7806],[83.539,8.85694654],[83.556,11.18310271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800703160,[[83.497,24.73810476],[83.496,10.7832],[83.47,2.56733888],[83.46,22.24399437],[83.438,197.45786509]],[[83.53,2.56733888],[83.535,17.00252298],[83.551,10.7762],[83.554,11.15768811],[83.576,22.3231398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800758807,[[83.476,23.82010638],[83.47,2.57074827],[83.454,22.24399437],[83.444,467.26271635],[83.389,51.94233803]],[[83.522,9.0231946],[83.523,13.13906479],[83.527,10.7792],[83.53,2.57074827],[83.536,11.15768811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800816655,[[83.439,21.84931216],[83.424,10.7925],[83.42,2.56936448],[83.413,22.24399437],[83.391,206.46759413]],[[83.479,19.84458909],[83.48,2.56936448],[83.484,10.7849],[83.499,326.1788016],[83.52,11.19234881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800869011,[[83.487,20.84692974],[83.47,2.57202112],[83.457,22.24399437],[83.454,35.94],[83.435,29.60156509]],[[83.53,16.78193708],[83.549,10.7764],[83.557,11.19234881],[83.568,14.9223351],[83.579,22.3231398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800905730,[[83.522,16.50055805],[83.507,10.7817],[83.49,2.56751123],[83.473,22.24399437],[83.454,35.94]],[[83.55,2.56751123],[83.559,7.70628344],[83.567,10.7741],[83.584,8.73882262],[83.59,11.69629405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771800927537,[[83.506,14.53920545],[83.505,10.782],[83.493,22.24399437],[83.49,2.56751123],[83.471,29.60156509]],[[83.555,10.04939587],[83.56,2.56751123],[83.562,10.7748],[83.574,11.14457143],[83.661,52.36883845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801060370,[[83.523,8.76421291],[83.512,10.781],[83.509,456.6648747],[83.5,2.56516428],[83.494,22.24399437]],[[83.569,10.7738],[83.57,2.56516428],[83.589,11.18905754],[83.6,14.9223351],[83.611,22.3231398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801084591,[[83.526,8.76562304],[83.525,10.7794],[83.507,464.3690124],[83.506,22.24399437],[83.5,2.56740751]],[[83.567,8.96298101],[83.57,2.56740751],[83.576,10.773],[83.582,11.20149959],[83.593,14.9223351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801108414,[[83.541,6.26995645],[83.54,2.56740751],[83.524,22.24399437],[83.508,35.94],[83.507,464.3690124]],[[83.599,5.08560104],[83.6,2.56740751],[83.614,14.9223351],[83.625,22.3231398],[83.647,29.92344995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801152648,[[83.559,5.8887869],[83.558,10.7751],[83.531,22.24399437],[83.53,2.56462751],[83.51,35.93]],[[83.589,4.2803999],[83.59,2.56462751],[83.615,8.8825637],[83.616,10.7678],[83.628,11.1501832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801193166,[[83.513,10.781],[83.503,5.9302723],[83.49,2.56462751],[83.475,21.5717],[83.467,2.08145175]],[[83.539,4.11735258],[83.54,2.56462751],[83.558,8.87279048],[83.561,10.7749],[83.576,11.1501832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801232905,[[83.504,5.47484893],[83.49,2.56911032],[83.463,22.24399437],[83.454,35.93]],[[83.539,4.56655387],[83.54,2.56911032],[83.561,10.7749],[83.58,11.15984469],[83.653,406.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801256014,[[83.546,5.23361312],[83.545,10.7768],[83.52,2.56656519],[83.499,22.24399437],[83.49,167.7514]],[[83.589,4.2361398],[83.59,2.56656519],[83.599,8.8663162],[83.606,10.7691],[83.618,326.29384679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801291239,[[83.563,5.41619652],[83.553,10.7758],[83.531,22.24399437],[83.53,2.56656519],[83.509,65.48225617]],[[83.599,3.76237314],[83.6,2.56656519],[83.615,10.7679],[83.618,315.1499391],[83.624,11.14390769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801322667,[[83.567,4.78451481],[83.55,2.56408827],[83.536,22.24399437],[83.528,35.93],[83.522,167.6864]],[[83.6,8.827e-05],[83.611,2.6183078],[83.619,8.88512141],[83.637,11.14390769],[83.648,14.87979292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801369296,[[83.441,4.71401795],[83.43,10.7917],[83.42,2.56408827],[83.39,2.08499969],[83.377,35.93]],[[83.48,2.56408827],[83.489,2.50152186],[83.492,10.7838],[83.515,12.11284774],[83.54,8.86151703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801395001,[[83.383,4.2053012],[83.381,10.798],[83.37,2.57263191],[83.35,2.08614333],[83.335,35.96]],[[83.429,4.47498792],[83.43,2.57263191],[83.445,8.88819988],[83.448,10.7894],[83.464,11.16881872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801430640,[[83.374,4.04746934],[83.373,10.799],[83.36,2.57263191],[83.345,22.23532101],[83.33,35.96]],[[83.419,4.1507626],[83.42,2.57263191],[83.437,10.7909],[83.45,11.16881872],[83.462,14.87979292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801457963,[[83.395,3.95272682],[83.394,10.7964],[83.37,2.57591313],[83.363,22.23532101],[83.341,65.51225617]],[[83.43,2.57591313],[83.439,4.1507626],[83.445,10.7899],[83.453,11.19499726],[83.464,14.87979292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801532030,[[83.46,3.74328703],[83.459,10.7879],[83.45,2.56984787],[83.419,35.96],[83.407,22.1295515]],[[83.509,3.78178348],[83.51,2.56984787],[83.516,10.7807],[83.548,8.64247158],[83.564,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801561738,[[83.481,3.83196594],[83.48,13.35504787],[83.449,22.1295515],[83.431,35.96],[83.428,29.55225617]],[[83.53,2.56984787],[83.531,4.05480768],[83.541,10.7775],[83.555,8.71665197],[83.569,11.14396213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801578160,[[83.481,3.83196594],[83.48,10.7852],[83.47,2.56949825],[83.455,22.1295515],[83.434,29.55225617]],[[83.529,4.05480768],[83.53,2.56949825],[83.532,10.7786],[83.56,8.6298051],[83.564,11.14963859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801624797,[[83.489,3.69210638],[83.476,10.7858],[83.47,2.56949825],[83.454,22.1295515],[83.439,35.96]],[[83.52,2.56949825],[83.529,3.88041643],[83.537,10.7781],[83.554,8.72695373],[83.562,11.14963859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801660329,[[83.421,3.792464],[83.42,2.57027952],[83.392,22.1295515],[83.375,167.9818],[83.37,29.8283608]],[[83.47,2.57027952],[83.489,3.72111116],[83.516,14.85467571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801703160,[[83.341,3.97818137],[83.331,10.8045],[83.3,6.91632129],[83.29,168.153],[83.285,461.5321328]],[[83.401,3.86334444],[83.402,10.7954],[83.41,6.91632129],[83.422,10.82378977],[83.424,180.85934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801728374,[[83.352,3.83244158],[83.33,2.57883889],[83.298,21.60122019],[83.295,168.1435],[83.276,28.80444542]],[[83.39,2.57883889],[83.399,3.75515745],[83.403,10.7953],[83.421,10.79144868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801756604,[[83.31,10.8073],[83.307,3.90114715],[83.29,2.57950919],[83.28,256.66923361],[83.26,21.60122019]],[[83.34,2.57950919],[83.354,3.91220443],[83.366,8.77036509],[83.373,10.7992],[83.381,10.79144868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801779421,[[83.285,3.85104923],[83.284,10.8107],[83.24,42.93627732],[83.23,2.08921801],[83.203,21.60122019]],[[83.329,3.66421641],[83.33,6.91627732],[83.338,10.8037],[83.375,10.79144868],[83.377,8.77036509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801797229,[[83.172,3.75332503],[83.171,10.8253],[83.151,36.02],[83.15,6.93456182],[83.133,2.09147184]],[[83.233,3.77181688],[83.24,6.93456182],[83.25,10.8152],[83.278,8.77036509],[83.279,10.79144868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801829963,[[83.117,3.86902598],[83.11,6.93802109],[83.09,36.02],[83.074,168.5901],[83.068,21.6775]],[[83.188,4.04477598],[83.202,10.8214],[83.21,6.93802109],[83.243,10.99626338],[83.251,168.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801855682,[[83.078,3.89326952],[83.072,10.8382],[83.05,36.02],[83.028,21.6879],[83.021,168.6974]],[[83.13,6.93802109],[83.141,3.70412999],[83.15,6.93802109],[83.172,19.80838821],[83.182,14.71505325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801882896,[[83.074,3.83150017],[83.073,10.8381],[83.05,6.95332335],[83.025,36.02],[83.024,23.78322906]],[[83.131,4.01977342],[83.132,10.8304],[83.15,6.95332335],[83.155,8.76931308],[83.161,11.03907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801903424,[[83.073,3.99278058],[83.072,10.8382],[83.041,36.02],[83.04,6.95332335],[83.034,22.26016801]],[[83.118,8.86927827],[83.127,3.93453259],[83.13,10.8308],[83.136,11.03907513],[83.147,14.71505325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801936252,[[83.001,4.01543438],[82.99,2.59791853],[82.982,10.8499],[82.954,2.09611406],[82.95,36.02]],[[83.04,2.59791853],[83.049,3.81493434],[83.069,11.03907513],[83.08,14.71505325],[83.099,168.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771801977774,[[82.963,3.86251928],[82.962,10.8525],[82.945,15.52265716],[82.941,36.02],[82.94,6.97028768]],[[83.009,3.81145757],[83.028,8.81160832],[83.03,6.97028768],[83.047,11.05535024],[83.072,22.07257988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802010384,[[82.961,3.69658942],[82.95,2.60090421],[82.945,15.52265716],[82.918,21.7166]],[[83.01,2.60090421],[83.019,3.9280804],[83.028,11.05535024],[83.039,14.71505325],[83.049,22.07257988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802043529,[[82.947,4.06328649],[82.944,10.8549],[82.93,2.60090421],[82.912,22.26016801],[82.894,473.61541429]],[[82.989,3.71689895],[82.99,2.60090421],[83.016,11.05535024],[83.018,10.8453],[83.027,14.71505325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802070646,[[83.03,13.44373664],[82.978,58.42016801],[82.977,168.7884],[82.974,21.7021],[82.955,29.66871775]],[[83.079,6.28361144],[83.09,2.60003664],[83.106,8.63664262],[83.118,11.05535024],[83.129,14.71505325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802100560,[[82.921,3.87164473],[82.92,2.60003664],[82.893,36.16],[82.857,169.0323],[82.85,24.35882288]],[[82.963,4.03855429],[82.98,2.60003664],[83.014,11.05535024],[83.025,14.71505325],[83.036,22.07257988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802129089,[[82.872,3.72486106],[82.84,6.98964858],[82.821,36.16],[82.82,62.0],[82.818,169.1119]],[[82.93,3.7924563],[82.94,6.98964858],[82.97,10.99118899],[82.98,6.98964858],[82.981,476.91757776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802153198,[[82.946,3.68748185],[82.91,6.97450216],[82.901,36.16],[82.9,168.9441],[82.874,22.26016801]],[[82.999,3.79790023],[83.02,6.97450216],[83.031,10.8437],[83.041,11.15157432],[83.05,8.65951219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802176317,[[82.915,3.92644378],[82.914,10.8589],[82.9,6.97624845],[82.879,177.49073798],[82.86,190.83494502]],[[82.979,3.92244817],[83.0,6.97624845],[83.016,11.15157432],[83.027,14.8229899],[83.034,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802225956,[[82.949,3.98149969],[82.94,2.60769369],[82.902,36.16],[82.901,14.83219657],[82.894,168.9568]],[[82.99,2.60769369],[83.0,3.86837214],[83.008,252.64048978],[83.015,10.8457],[83.019,11.15157432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802273501,[[82.942,3.87264264],[82.94,2.60183111],[82.914,14.83219657],[82.903,22.26016801],[82.89,168.965]],[[82.989,3.71375072],[82.99,2.60183111],[83.006,11.17528829],[83.018,14.8229899],[83.029,22.07257988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802307428,[[82.877,10.8638],[82.876,3.90550108],[82.86,2.60490467],[82.834,36.19],[82.833,14.83219657]],[[82.919,3.78644677],[82.92,2.60490467],[82.937,10.856],[82.957,11.20062473],[82.968,14.8229899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802361274,[[82.891,3.79245957],[82.882,10.8631],[82.88,2.60687824],[82.873,14.83219657],[82.862,22.26016801]],[[82.939,3.82579169],[82.94,2.60687824],[82.95,10.8543],[82.954,11.14104588],[82.965,14.8229899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802390903,[[82.78,2.60687824],[82.744,29.43467104],[82.743,169.2652],[82.74,62.0],[82.735,21.7647]],[[82.839,3.71409678],[82.84,2.60687824],[82.871,10.8646],[82.894,8.66553124],[82.895,11.0799203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802440528,[[82.632,9.23338637],[82.624,10.8969],[82.61,7.02176581],[82.589,36.19],[82.578,169.6028]],[[82.706,10.8863],[82.71,7.02176581],[82.74,7.02176581],[82.745,8.60907127],[82.746,169.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802459044,[[82.586,9.24385532],[82.551,36.19],[82.55,7.02176581],[82.549,2.10627616],[82.529,169.704]],[[82.657,243.10443039],[82.66,7.02176581],[82.714,36.19],[82.715,181.395],[82.722,11.02862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802510285,[[82.66,2.62110466],[82.627,14.99926727],[82.624,36.19],[82.616,21.796],[82.615,22.26016801]],[[82.716,15.83967884],[82.72,2.62110466],[82.753,11.02862357],[82.755,2.10474111],[82.763,14.77321117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802550417,[[82.62,10.8975],[82.61,2.62373493],[82.592,14.99926727],[82.583,36.19],[82.582,22.26016801]],[[82.667,7.7799611],[82.67,2.62373493],[82.677,10.8901],[82.697,11.12341123],[82.707,14.77321117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802599248,[[82.6,2.62373493],[82.59,10.9015],[82.568,14.99926727],[82.557,58.45016801],[82.536,29.66871775]],[[82.646,7.29674851],[82.647,10.894],[82.65,2.62373493],[82.668,11.09225117],[82.679,14.77321117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802628881,[[82.61,10.8987],[82.6,2.62428264],[82.572,14.99926727],[82.567,36.34],[82.562,22.26016801]],[[82.65,7.09817301],[82.66,2.62428264],[82.664,10.8918],[82.694,11.08746806],[82.704,486.25140593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802679409,[[82.707,10.8861],[82.691,6.76111398],[82.69,2.62474418],[82.656,36.34],[82.655,169.4453]],[[82.729,4.91e-06],[82.74,2.62474418],[82.751,475.80833113],[82.766,10.8783],[82.791,11.08746806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802714946,[[82.7,7.02203698],[82.692,10.888],[82.69,2.62474418],[82.651,36.34],[82.65,14.88891591]],[[82.74,2.62474418],[82.749,7.16449238],[82.75,10.8805],[82.785,11.02509027],[82.796,14.70012036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802791600,[[82.707,7.04024538],[82.706,10.8862],[82.7,2.61810244],[82.676,14.88891591],[82.674,36.34]],[[82.749,7.35697237],[82.75,2.61810244],[82.755,10.8798],[82.782,11.02509027],[82.792,14.70012036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802804610,[[82.701,7.44687431],[82.7,2.61810244],[82.667,14.88891591],[82.658,36.34],[82.657,22.4981377]],[[82.739,7.03686026],[82.746,10.881],[82.75,2.61810244],[82.779,11.02509027],[82.79,14.70012036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802850456,[[82.681,7.30935234],[82.68,2.61952844],[82.676,10.8901],[82.653,36.34],[82.652,14.88891591]],[[82.729,7.74475544],[82.73,2.61952844],[82.742,10.8815],[82.768,11.02509027],[82.778,14.70012036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802896790,[[82.635,7.7606942],[82.63,2.61952844],[82.625,10.8969],[82.602,36.34]],[[82.676,7.54995702],[82.687,10.8888],[82.69,2.61952844],[82.72,10.98550322],[82.731,14.63646432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771802944629,[[82.625,7.4655142],[82.62,2.62378687],[82.607,14.88891591],[82.596,22.4981377],[82.594,36.31]],[[82.669,7.26398403],[82.69,11.04863537],[82.701,14.63646432],[82.712,21.95351094],[82.732,181.2425028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803024800,[[82.614,7.15477801],[82.6,2.62335784],[82.586,14.88891591],[82.576,36.31],[82.574,22.4981377]],[[82.665,7.33990319],[82.666,10.8915],[82.67,2.62335784],[82.707,11.03626791],[82.709,21.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803065823,[[82.611,7.58321826],[82.61,2.6227149],[82.605,10.8995],[82.579,36.31],[82.578,14.99135346]],[[82.659,7.37031549],[82.66,2.6227149],[82.664,10.8919],[82.695,11.02425423],[82.706,14.63646432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803081139,[[82.61,2.6227149],[82.601,7.50976932],[82.56,38.4161678],[82.559,318.51807595],[82.558,14.99135346]],[[82.653,7.77611324],[82.684,11.02425423],[82.695,14.63646432],[82.705,21.95351094],[82.713,21.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803137782,[[82.626,7.72111698],[82.625,10.8969],[82.62,2.62396763],[82.577,36.31],[82.576,22.4981377]],[[82.67,7.58999908],[82.68,2.62396763],[82.685,10.889],[82.695,8.5349014],[82.705,253.12425423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803169429,[[82.592,10.9012],[82.59,7.82856043],[82.58,2.62343543],[82.55,36.31],[82.544,22.4981377]],[[82.629,7.88438159],[82.64,2.62343543],[82.647,10.8941],[82.689,10.97806665],[82.692,8.49364587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803190648,[[82.614,18.72686043],[82.61,2.62343543],[82.576,36.31],[82.575,22.4981377],[82.553,29.82346416]],[[82.659,7.88438159],[82.66,2.62343543],[82.67,10.8911],[82.687,8.52752361],[82.695,11.02178785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803218666,[[82.634,10.8956],[82.633,7.51598686],[82.61,2.62325698],[82.605,15.02784218],[82.604,36.32]],[[82.67,10.32781189],[82.691,10.8883],[82.698,464.03912844],[82.714,12.33034506],[82.715,11.02178785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803273804,[[82.641,7.07517735],[82.62,2.62325698],[82.617,327.32663331],[82.614,36.32],[82.603,187.17465586]],[[82.679,7.4305168],[82.68,2.62325698],[82.746,11.02178785],[82.752,169.2481],[82.756,14.63646432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803345756,[[82.824,7.78054038],[82.823,10.8708],[82.791,36.32],[82.79,6.99466159],[82.771,169.209]],[[82.879,7.5373265],[82.89,10.8621],[82.917,12.15535112],[83.101,74.25876984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803362166,[[82.798,7.78054038],[82.792,10.8748],[82.78,2.61026544],[82.736,36.32],[82.735,169.2819]],[[82.839,7.5373265],[82.84,2.61026544],[82.855,10.8668],[82.906,10.93647465],[82.907,168.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803412711,[[82.791,7.29000284],[82.79,2.6144218],[82.771,14.79984332],[82.761,22.4981377],[82.754,36.32]],[[82.84,10.05927526],[82.85,10.8673],[82.865,10.93647465],[82.875,14.63646432],[82.886,21.95351094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803459556,[[82.868,7.35272065],[82.84,2.6144218],[82.832,463.00054005],[82.809,14.79984332],[82.798,22.4981377]],[[82.899,7.67054332],[82.9,2.6144218],[82.931,2.09943985],[82.933,12.17157555],[82.934,10.93647465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803508503,[[82.761,7.384426],[82.76,2.6080255],[82.707,36.57194332],[82.696,22.4981377],[82.694,169.3657]],[[82.809,7.45071161],[82.81,2.6080255],[82.842,319.04993643],[82.853,21.7339],[82.862,169.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803544136,[[82.741,7.16282952],[82.74,2.61484315],[82.736,10.8823],[82.708,756.17795636],[82.706,22.4981377]],[[82.787,7.12893389],[82.788,10.8755],[82.799,8.58851762],[82.8,2.61484315],[82.818,11.06238363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803602987,[[82.742,7.40250982],[82.731,10.8828],[82.72,2.61590636],[82.704,535.55675848],[82.661,37.67282642]],[[82.779,7.21604304],[82.78,2.61590636],[82.786,8.59607789],[82.787,10.8756],[82.805,11.06238363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803623906,[[82.761,7.13839058],[82.75,2.61590636],[82.732,58.7381377],[82.727,259.87537324],[82.71,29.90870875]],[[82.8,9.68814893],[82.818,8.60688689],[82.828,11.06238363],[82.838,14.63646432],[82.849,21.95351094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803673634,[[82.671,6.81407],[82.67,2.61381986],[82.647,10.8939],[82.62,2.10463291],[82.608,36.24]],[[82.717,10.8848],[82.72,2.61381986],[82.722,6.70655031],[82.766,11.06238363],[82.768,8.56544046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803712165,[[82.661,7.26311742],[82.66,2.62143177],[82.658,10.8925],[82.626,22.4981377],[82.606,36.24]],[[82.707,6.87562283],[82.708,10.8861],[82.71,2.62143177],[82.733,11.02181799],[82.744,14.63646432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803738594,[[82.571,7.2315272],[82.563,10.905],[82.56,2.62143177],[82.526,58.0599],[82.51,22.4981377]],[[82.615,6.96461897],[82.616,10.8981],[82.62,2.62143177],[82.671,8.52377098],[82.672,169.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803770527,[[82.541,6.66245063],[82.54,10.9081],[82.53,2.62878962],[82.491,36.24],[82.49,22.4981377]],[[82.587,7.23357224],[82.588,10.9019],[82.59,2.62878962],[82.627,8.50667934],[82.629,11.87820681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803820161,[[82.475,6.87183346],[82.46,2.62878962],[82.459,325.6258016],[82.444,36.39],[82.439,22.43071854]],[[82.51,2.62878962],[82.518,7.33992463],[82.537,8.58713197],[82.553,10.91738014],[82.564,14.63646432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803848582,[[82.457,6.87183346],[82.449,10.92],[82.44,2.63286404],[82.421,22.43071854],[82.414,36.39]],[[82.499,7.33992463],[82.5,2.63286404],[82.508,10.9124],[82.522,8.57159833],[82.529,11.0253054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803880104,[[82.431,6.79388241],[82.43,2.63286404],[82.412,22.43071854],[82.395,36.39],[82.391,29.90870875]],[[82.48,9.82746631],[82.505,8.57675618],[82.516,11.0253054],[82.527,14.63646432],[82.538,21.95351094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803900728,[[82.52,9.42680079],[82.475,36.39],[82.462,169.8415],[82.458,22.43071854],[82.426,29.90870875]],[[82.563,7.19460227],[82.57,2.63291838],[82.602,8.54628567],[82.604,11.0253054],[82.615,244.54804328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803938448,[[82.499,6.78598742],[82.498,10.9135],[82.49,2.63291838],[82.458,58.82071854],[82.437,29.90870875]],[[82.539,6.59171593],[82.55,2.63291838],[82.554,10.9063],[82.583,8.46765181],[82.588,11.0253054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803963362,[[82.501,6.9752267],[82.5,2.6301114],[82.498,10.9137],[82.479,22.43071854],[82.474,36.39]],[[82.55,2.6301114],[82.551,2.26711916],[82.555,10.9062],[82.582,471.63854903],[82.668,52.36883845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771803995487,[[82.458,6.74972244],[82.44,2.6301114],[82.43,15.07325131],[82.419,22.43071854],[82.398,29.90870875]],[[82.499,2.06142851],[82.5,2.6301114],[82.537,11.03575182],[82.548,14.63646432],[82.555,169.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804066955,[[82.511,6.55092448],[82.51,2.6318745],[82.505,10.9127],[82.473,36.39],[82.472,22.43071854]],[[82.556,1.96011832],[82.56,2.6318745],[82.563,10.9051],[82.603,8.54151355],[82.606,11.03575182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804100280,[[82.472,6.22083314],[82.471,10.9172],[82.46,2.62915507],[82.455,15.03890437],[82.446,36.38]],[[82.526,10.9101],[82.529,1.82684663],[82.53,2.62915507],[82.568,11.03575182],[82.578,14.63646432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804112887,[[82.499,6.22083314],[82.498,10.9136],[82.48,2.62915507],[82.471,15.03890437],[82.46,22.43071854]],[[82.54,1.73472168],[82.547,10.9072],[82.55,2.62915507],[82.579,478.73826172],[82.585,11.03575182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804200465,[[82.529,6.74600824],[82.52,2.63063075],[82.501,22.43071854],[82.48,29.90870875],[82.478,36.38]],[[82.58,4.10489472],[82.597,11.08784823],[82.608,14.72861753],[82.618,21.95351094],[82.64,29.16735208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804253711,[[82.558,6.11524088],[82.547,10.9071],[82.54,2.63063075],[82.524,22.43071854],[82.513,36.38]],[[82.599,1.36680278],[82.6,2.63063075],[82.602,10.9],[82.619,8.61616456],[82.635,11.08784823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804272730,[[82.535,6.54310161],[82.534,10.9089],[82.53,2.62752235],[82.515,22.43071854],[82.509,36.38]],[[82.58,3.80337675],[82.588,10.9019],[82.612,460.25867978],[82.621,11.08784823],[82.632,14.72861753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804329683,[[82.532,6.20508187],[82.531,10.9093],[82.511,22.65194561],[82.51,2.62911149],[82.49,30.20259415]],[[82.58,2.62911149],[82.586,0.40769748],[82.587,10.9019],[82.608,11.06224793],[82.619,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804373517,[[82.503,6.376286],[82.502,183.17391124],[82.493,10.9143],[82.49,2.62911149],[82.477,474.20526638]],[[82.549,10.907],[82.55,2.62911149],[82.57,8.83087092],[82.58,11.06224793],[82.59,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804398344,[[82.571,6.19445953],[82.57,2.62974943],[82.558,10.9057]],[[82.618,10.8979],[82.62,2.62974943],[82.659,11.06224793],[82.663,12.06100685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804429077,[[82.551,6.26676144],[82.545,10.9073],[82.54,2.62974943],[82.518,22.65194561],[82.514,216.65242733]],[[82.59,2.62974943],[82.594,10.9011],[82.623,8.75917646],[82.626,11.01879962],[82.636,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804451601,[[82.601,0.52068149],[82.6,2.62699335],[82.59,10.9015],[82.57,22.65194561],[82.549,36.34]],[[82.649,4.30344963],[82.65,2.62699335],[82.669,10.8912],[82.696,14.74966391],[82.776,51.62382369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804492830,[[82.711,4.25906116],[82.71,2.62699335],[82.66,36.34],[82.659,169.4376],[82.658,21.7851]],[[82.762,4.41258192],[82.77,2.62699335],[82.818,21.7432],[82.827,169.0947],[82.836,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804549357,[[82.66,2.61532445],[82.651,14.88590422],[82.608,36.34],[82.607,21.7984],[82.601,11.81436526]],[[82.699,3.84502366],[82.703,10.8866],[82.71,2.61532445],[82.743,8.78965229],[82.747,11.12101197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804584590,[[82.721,3.87547888],[82.72,2.62059404],[82.676,22.65194561],[82.675,36.34],[82.66,169.4346]],[[82.757,8.86839054],[82.759,4.14111582],[82.77,2.62059404],[82.771,11.15338999],[82.782,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804624124,[[82.796,10.8743],[82.794,3.99687736],[82.79,2.62059404],[82.757,21.759],[82.74,36.34]],[[82.839,3.90229829],[82.84,2.62059404],[82.854,10.8669],[82.86,11.85243398],[82.87,8.6100067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804651034,[[82.831,3.64628894],[82.83,2.61161511],[82.783,36.34],[82.782,169.1859],[82.771,22.65194561]],[[82.879,3.84352074],[82.88,2.61161511],[82.89,8.93186803],[82.894,325.39405412],[82.899,10.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804654445,[[82.834,3.36692027],[82.833,10.8694],[82.83,2.61161511],[82.783,36.34],[82.775,22.65194561]],[[82.879,3.84352074],[82.88,2.61161511],[82.894,325.39405412],[82.899,22.96007006],[82.967,36.87415977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804654746,[[82.834,3.36692027],[82.833,10.8694],[82.83,2.61161511],[82.783,36.34],[82.775,22.65194561]],[[82.879,3.84352074],[82.88,2.61161511],[82.893,8.92022697],[82.894,325.39405412],[82.899,22.96007006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804654947,[[82.834,3.36692027],[82.833,10.8694],[82.83,2.61161511],[82.783,36.34],[82.775,22.65194561]],[[82.879,3.84352074],[82.88,2.61161511],[82.892,8.92022697],[82.894,325.39405412],[82.899,22.96007006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804655137,[[82.834,3.36692027],[82.833,10.8694],[82.83,2.61161511],[82.783,36.34],[82.775,22.65194561]],[[82.879,3.84352074],[82.88,2.61161511],[82.891,8.92022697],[82.894,325.39405412],[82.899,22.96007006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804655343,[[82.834,3.36692027],[82.833,10.8694],[82.83,2.61161511],[82.784,22.65194561],[82.783,36.34]],[[82.879,3.84352074],[82.88,2.61161511],[82.89,8.92490159],[82.894,325.39405412],[82.899,22.96007006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804655544,[[82.834,3.36692027],[82.833,10.8694],[82.83,2.61161511],[82.784,22.65194561],[82.783,36.34]],[[82.879,3.84352074],[82.88,2.61161511],[82.894,325.39405412],[82.899,22.96007006],[82.995,51.62382369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804655838,[[82.834,3.36692027],[82.833,10.8694],[82.83,2.61161511],[82.784,22.65194561],[82.783,36.34]],[[82.879,3.84352074],[82.88,2.61161511],[82.889,10.8623],[82.893,8.92490255],[82.894,325.39405412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804656147,[[82.835,10.8692],[82.834,3.36692027],[82.83,2.61161511],[82.79,62.0],[82.785,22.65194561]],[[82.879,3.84352074],[82.88,2.61161511],[82.889,10.8623],[82.894,325.39405412],[82.909,188.95857247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804656443,[[82.836,3.39931538],[82.79,62.0],[82.785,22.65194561],[82.742,37.75324268]],[[82.879,3.84352074],[82.894,325.39405412],[82.899,10.861],[82.909,188.95857247],[82.92,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804656645,[[82.836,3.39931538],[82.83,2.61161511],[82.786,22.65194561],[82.764,30.20259415],[82.743,37.75324268]],[[82.879,3.84352074],[82.89,2.61161511],[82.893,8.92655985],[82.894,325.39405412],[82.899,10.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804656946,[[82.836,3.39931538],[82.83,2.61161511],[82.789,22.65194561],[82.768,30.20259415],[82.743,37.75324268]],[[82.879,3.84352074],[82.89,2.61161511],[82.894,325.39405412],[82.899,10.861],[82.913,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804657147,[[82.836,3.39931538],[82.83,2.61161511],[82.789,22.65194561],[82.769,30.20259415],[82.746,37.75324268]],[[82.879,3.84352074],[82.89,2.61161511],[82.894,325.39405412],[82.899,10.861],[82.912,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804657347,[[82.836,3.39931538],[82.83,2.61161511],[82.79,22.65194561],[82.768,30.20259415],[82.747,37.75324268]],[[82.879,3.84352074],[82.89,2.61161511],[82.894,325.39405412],[82.899,10.861],[82.913,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804657649,[[82.837,10.8689],[82.836,3.39931538],[82.79,22.65194561],[82.768,30.20259415],[82.747,37.75324268]],[[82.879,3.84352074],[82.88,2.61161511],[82.894,325.39405412],[82.899,10.861],[82.913,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804657849,[[82.837,14.25407814],[82.82,2.61161511],[82.79,22.65194561],[82.768,30.20259415],[82.747,37.75324268]],[[82.879,3.84352074],[82.88,2.61161511],[82.894,325.39405412],[82.899,10.861],[82.913,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804658450,[[82.837,14.25407814],[82.82,2.61161511],[82.791,22.65194561],[82.769,30.20259415],[82.748,37.75324268]],[[82.879,3.84352074],[82.88,2.61161511],[82.893,8.93133317],[82.894,325.39405412],[82.899,10.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804658649,[[82.837,14.25407814],[82.82,2.61161511],[82.791,22.65194561],[82.769,30.20259415],[82.748,37.75324268]],[[82.879,3.84352074],[82.88,2.61161511],[82.894,325.39405412],[82.899,10.861],[82.934,22.12449586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804658841,[[82.837,14.25407814],[82.82,2.61161511],[82.791,22.65194561],[82.769,30.20259415],[82.748,37.75324268]],[[82.879,3.84352074],[82.88,2.61161511],[82.893,8.92715227],[82.894,325.39405412],[82.899,10.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804659044,[[82.837,14.25407814],[82.82,2.61161511],[82.791,22.65194561],[82.769,30.20259415],[82.748,37.75324268]],[[82.879,3.84352074],[82.88,2.61161511],[82.894,325.39405412],[82.899,10.861],[83.652,176.99596693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804659244,[[82.837,14.25407814],[82.82,2.61161511],[82.792,22.65194561],[82.77,30.20259415],[82.749,37.75324268]],[[82.879,3.84352074],[82.88,2.61161511],[82.893,8.9258244],[82.894,325.39405412],[82.899,10.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804659547,[[82.837,14.25407814],[82.82,2.61161511],[82.792,22.65194561],[82.79,62.0],[82.77,30.20259415]],[[82.879,3.84352074],[82.88,2.61161511],[82.892,8.9258244],[82.894,325.39405412],[82.899,10.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804659746,[[82.841,3.40765779],[82.84,10.8685],[82.83,2.61161511],[82.792,22.65194561],[82.79,62.0]],[[82.89,4.10808359],[82.894,325.39405412],[82.899,10.861],[83.136,147.49663911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804659948,[[82.841,3.40765779],[82.84,2.61161511],[82.797,22.65194561],[82.793,36.34],[82.79,231.169]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.91,10.8595],[82.916,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804660147,[[82.841,3.40765779],[82.84,2.61161511],[82.799,22.65194561],[82.793,36.34],[82.79,231.169]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.91,10.8595],[82.915,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804660447,[[82.841,3.40765779],[82.84,2.61161511],[82.798,22.65194561],[82.793,36.34],[82.79,231.169]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.909,189.82919651],[82.91,10.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804660839,[[82.851,10.8671],[82.841,3.40765779],[82.84,2.61161511],[82.798,22.65194561],[82.793,36.34]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.902,10.8606],[82.909,189.82919651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804661045,[[82.851,14.33043428],[82.84,2.61161511],[82.798,22.65194561],[82.791,36.34],[82.744,12.09]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.902,10.8606],[82.909,189.82919651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804661242,[[82.851,14.33043428],[82.84,2.61161511],[82.801,36.34],[82.799,22.65194561],[82.778,30.20259415]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.902,10.8606],[82.909,189.82919651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804661438,[[82.851,3.46333428],[82.841,10.8684],[82.801,36.34],[82.799,22.65194561],[82.778,30.20259415]],[[82.889,4.10808359],[82.89,2.61161511],[82.893,10.8617],[82.894,325.39405412],[82.909,189.82919651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804661643,[[82.851,3.46333428],[82.841,10.8684],[82.83,2.61161511],[82.801,36.34],[82.799,22.65194561]],[[82.889,4.10808359],[82.89,2.61161511],[82.893,10.8617],[82.894,325.39405412],[82.909,189.82919651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804662040,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.801,36.34],[82.799,22.65194561]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.909,189.82919651],[82.959,168.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804662242,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.801,36.34],[82.799,22.65194561]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.909,189.82919651],[82.913,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804662551,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.8,36.34],[82.799,22.65194561]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.909,177.80518248],[82.913,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804663249,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.8,58.99194561]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.909,189.66390552],[82.913,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804663649,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.8,58.99194561]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,189.66390552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804663849,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.8,58.99194561],[82.458,241.62075321]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,189.66390552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804664150,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.8,58.99194561],[82.779,51.95569415]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,189.66390552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804664350,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.8,58.99194561],[82.779,21.7531]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,189.66390552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804664852,[[82.851,3.46333428],[82.841,10.8684],[82.84,2.61161511],[82.8,58.99194561],[82.779,21.7531]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,177.80518248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804665050,[[82.851,3.46333428],[82.849,10.8674],[82.84,2.61161511],[82.8,58.99194561],[82.779,21.7531]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,177.80518248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804665448,[[82.851,3.46333428],[82.849,10.8674],[82.84,2.61161511],[82.8,58.99194561],[82.779,21.7531]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,189.60237384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804666251,[[82.851,3.46333428],[82.849,10.8674],[82.84,2.61161511],[82.8,36.34],[82.799,22.65194561]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,189.60237384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804666447,[[82.851,3.46333428],[82.849,10.8674],[82.84,2.61161511],[82.8,58.99194561],[82.779,51.95569415]],[[82.889,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.903,10.8604],[82.909,189.60237384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804667350,[[82.851,3.46333428],[82.839,10.8687],[82.83,2.61161511],[82.8,58.99194561],[82.779,51.95569415]],[[82.88,2.61161511],[82.889,4.10808359],[82.894,325.39405412],[82.903,10.8604],[82.909,189.60237384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804667950,[[82.84,3.42225536],[82.829,10.8699],[82.8,58.99194561],[82.79,62.0],[82.78,169.1898]],[[82.879,4.10808359],[82.88,2.61161511],[82.894,336.25565412],[82.909,189.60237384],[82.969,21.27380461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804668150,[[82.84,3.42225536],[82.829,10.8699],[82.82,2.61161511],[82.801,36.34],[82.795,22.65194561]],[[82.87,2.61161511],[82.879,4.10808359],[82.894,336.25565412],[82.908,11.15338999],[82.909,189.60237384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804668352,[[82.84,3.42225536],[82.829,10.8699],[82.82,2.61161511],[82.801,36.34],[82.795,22.65194561]],[[82.87,2.61161511],[82.879,4.10808359],[82.893,8.9427983],[82.894,336.25565412],[82.908,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804668548,[[82.84,3.42225536],[82.829,10.8699],[82.82,2.61161511],[82.801,36.34],[82.795,22.65194561]],[[82.87,2.61161511],[82.879,4.10808359],[82.892,8.9427983],[82.894,336.25565412],[82.908,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804668749,[[82.84,3.42225536],[82.829,10.8699],[82.82,2.61161511],[82.801,36.34],[82.795,22.65194561]],[[82.87,2.61161511],[82.879,4.10808359],[82.891,8.9427983],[82.894,336.25565412],[82.908,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804668949,[[82.824,3.39225578],[82.819,10.8713],[82.81,2.61161511],[82.794,36.34],[82.791,22.65194561]],[[82.894,336.25565412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804668950,[[82.824,3.39225578],[82.819,10.8713],[82.81,2.61161511],[82.794,36.34],[82.791,22.65194561]],[[82.86,2.61161511],[82.869,4.10808359],[82.883,10.863],[82.894,325.39405412],[82.904,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804669147,[[82.824,3.39225578],[82.82,2.61161511],[82.794,36.34],[82.782,22.65194561],[82.78,169.1902]],[[82.869,4.10808359],[82.87,2.61161511],[82.894,325.39405412],[82.895,11.15338999],[82.906,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804669348,[[82.824,3.39225578],[82.82,2.61161511],[82.794,36.34],[82.78,169.1902]],[[82.869,4.10808359],[82.87,2.61161511],[82.894,325.39405412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804669349,[[82.824,3.39225578],[82.82,2.61161511],[82.794,36.34],[82.792,22.65194561],[82.78,169.1902]],[[82.869,4.10808359],[82.87,2.61161511],[82.893,8.94154234],[82.894,325.39405412],[82.904,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804669545,[[82.824,3.39225578],[82.82,2.61161511],[82.794,36.34],[82.787,22.65194561],[82.78,169.1902]],[[82.869,4.10808359],[82.87,2.61161511],[82.892,8.94154234],[82.894,325.39405412],[82.9,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804669749,[[82.824,3.39225578],[82.82,2.61161511],[82.794,36.34],[82.787,22.65194561],[82.78,169.1902]],[[82.869,4.10808359],[82.87,2.61161511],[82.891,8.94154234],[82.894,325.39405412],[82.9,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804670056,[[82.824,3.39225578],[82.82,2.61161511],[82.794,36.34],[82.787,22.65194561],[82.78,169.1902]],[[82.869,4.10808359],[82.87,2.61161511],[82.89,8.94154234],[82.894,325.39405412],[82.9,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804670248,[[82.824,3.39225578],[82.82,2.61161511],[82.788,58.99194561],[82.78,169.1902],[82.767,30.20259415]],[[82.869,4.10808359],[82.87,2.61161511],[82.889,8.94154234],[82.894,325.39405412],[82.9,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804670448,[[82.824,3.39225578],[82.82,2.61161511],[82.788,58.99194561],[82.78,169.1902],[82.767,30.20259415]],[[82.869,4.10808359],[82.87,2.61161511],[82.888,8.94154234],[82.894,325.39405412],[82.9,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804670649,[[82.827,10.8703],[82.824,3.39225578],[82.82,2.61161511],[82.788,58.99194561],[82.78,169.1902]],[[82.869,4.10808359],[82.87,2.61161511],[82.887,8.94154234],[82.894,325.39405412],[82.895,10.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804670957,[[82.828,3.3031327],[82.82,2.61161511],[82.788,58.99194561],[82.78,169.1902],[82.585,151.01297075]],[[82.869,4.10808359],[82.87,2.61161511],[82.886,8.94154234],[82.894,325.39405412],[82.895,10.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804671158,[[82.828,3.3031327],[82.82,2.61161511],[82.788,58.99194561],[82.78,231.1902],[82.64,175.0]],[[82.869,4.10808359],[82.87,2.61161511],[82.885,8.94154234],[82.894,325.39405412],[82.895,10.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804671360,[[82.828,3.3031327],[82.82,2.61161511],[82.79,36.34],[82.789,22.65194561],[82.78,231.1902]],[[82.869,4.10808359],[82.87,2.61161511],[82.894,325.39405412],[82.895,10.8615],[82.899,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804671859,[[82.831,10.8698],[82.828,3.3031327],[82.82,2.61161511],[82.79,36.34],[82.789,22.65194561]],[[82.869,4.10808359],[82.87,2.61161511],[82.894,325.39405412],[82.895,10.8615],[82.899,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804672359,[[82.831,10.8698],[82.828,3.3031327],[82.82,2.61161511],[82.79,58.99194561],[82.769,30.20259415]],[[82.869,4.10808359],[82.87,2.61161511],[82.894,325.39405412],[82.895,10.8615],[82.898,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804672560,[[82.841,3.30158507],[82.84,10.8686],[82.83,2.61161511],[82.8,36.34],[82.799,22.65194561]],[[82.894,325.39405412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804672561,[[82.841,3.30158507],[82.84,10.8686],[82.83,2.61161511],[82.8,36.34],[82.799,22.65194561]],[[82.88,4.10808359],[82.89,2.61161511],[82.893,8.94493594],[82.894,325.39405412],[82.907,22.01328999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804672757,[[82.841,3.30158507],[82.84,13.48021511],[82.804,22.65194561],[82.8,36.34],[82.782,30.20259415]],[[82.88,4.10808359],[82.89,2.61161511],[82.894,325.39405412],[82.907,10.8599],[82.912,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804673052,[[82.852,3.30223051],[82.851,10.8671],[82.84,2.61161511],[82.805,36.34],[82.804,22.65194561]],[[82.89,4.10808359],[82.894,325.39405412],[82.907,10.8599],[82.912,11.15338999],[82.923,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804673257,[[82.852,3.30223051],[82.851,10.8671],[82.84,2.61161511],[82.805,36.34],[82.804,22.65194561]],[[82.89,6.7196987],[82.894,325.39405412],[82.907,10.8599],[82.911,11.15338999],[82.922,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804673551,[[82.852,3.30223051],[82.851,10.8671],[82.84,2.61161511],[82.81,36.34],[82.809,22.65194561]],[[82.89,6.7196987],[82.894,325.39405412],[82.907,10.8599],[82.916,11.15338999],[82.926,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804673757,[[82.852,3.30223051],[82.851,10.8671],[82.84,2.61161511],[82.81,36.34],[82.809,22.65194561]],[[82.89,6.7196987],[82.894,325.39405412],[82.915,11.15338999],[82.917,10.8586],[82.926,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804674155,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.81,36.34],[82.809,22.65194561]],[[82.894,325.39405412],[82.9,2.61161511],[82.902,4.10808359],[82.916,11.15338999],[82.917,10.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804674550,[[82.854,3.30147606],[82.853,10.8668],[82.85,2.61161511],[82.81,58.99194561],[82.789,30.20259415]],[[82.894,325.39405412],[82.9,2.61161511],[82.902,4.10808359],[82.917,22.01198999],[82.928,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804675158,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,36.34],[82.811,22.65194561]],[[82.894,325.39405412],[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804675348,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,36.34],[82.81,22.65194561]],[[82.894,325.39405412],[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804676250,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,36.34],[82.81,22.65194561]],[[82.894,325.39405412],[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804677262,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,36.34]],[[82.894,325.39405412],[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804677763,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,36.34],[82.713,75.50648537]],[[82.89,2.61161511],[82.894,325.39405412],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804678155,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,36.34],[82.811,22.503955]],[[82.89,2.61161511],[82.894,325.39405412],[82.902,4.10808359],[82.917,10.8586],[82.919,22.96360911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804678358,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,36.34],[82.81,22.503955]],[[82.89,2.61161511],[82.894,325.39405412],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804678554,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,36.34],[82.81,22.503955]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999],[82.98,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804678754,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,36.34],[82.81,22.503955]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.919,11.15338999],[82.962,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804678954,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,36.34],[82.81,22.503955]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.919,11.15338999],[82.962,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804679260,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,58.843955]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.919,11.15338999],[82.962,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804679663,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,58.843955],[81.495,207.60294022]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.919,11.15338999],[82.962,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804680263,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,58.843955],[81.495,207.60294022]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999],[82.961,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804680964,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,58.843955],[82.36,226.51945613]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999],[82.961,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804681364,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,58.843955],[82.79,30.20259415]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999],[82.961,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804681863,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,58.843955],[82.803,21.747]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999],[82.961,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804682064,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.811,58.843955],[82.803,21.747]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999],[82.919,11.8886582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804682266,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,58.843955],[82.803,21.747]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999],[82.919,11.8886582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804683870,[[82.854,3.30147606],[82.853,10.8668],[82.84,2.61161511],[82.812,58.843955],[82.803,21.747]],[[82.902,4.10808359],[82.917,10.8586],[82.918,11.15338999],[82.919,11.8886582],[83.142,147.49663911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804684062,[[82.856,3.32932296],[82.855,10.8666],[82.84,2.61161511],[82.816,22.503955],[82.804,36.34]],[[82.89,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.922,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804684258,[[82.856,3.32932296],[82.855,10.8666],[82.84,2.61161511],[82.817,22.503955],[82.804,36.34]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.921,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804684869,[[82.859,3.33038029],[82.84,2.61161511],[82.817,22.503955],[82.804,36.34]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.921,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804685071,[[82.859,3.33038029],[82.84,2.61161511],[82.817,22.503955],[82.804,36.34],[82.614,151.01297075]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.921,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804685266,[[82.859,3.33038029],[82.85,2.61161511],[82.817,22.503955],[82.804,36.34],[82.796,30.20259415]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.921,11.15338999],[82.931,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804685767,[[82.861,3.32972053],[82.86,10.8659],[82.85,2.61161511],[82.817,22.503955],[82.804,36.34]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.921,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804685962,[[82.861,3.32972053],[82.85,2.61161511],[82.818,36.34],[82.817,22.503955],[82.811,169.1263]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.921,11.15338999],[82.927,12.23973386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804686159,[[82.861,3.32972053],[82.85,2.61161511],[82.823,22.503955],[82.818,36.34],[82.811,169.1263]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.924,11.15338999],[82.927,12.23973386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804687167,[[82.861,3.32972053],[82.85,2.61161511],[82.822,22.503955],[82.812,36.34],[82.811,169.1263]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.925,11.15338999],[82.927,12.23973386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804687366,[[82.861,3.32972053],[82.85,2.61161511],[82.824,22.503955],[82.812,36.34],[82.811,169.1263]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[82.927,12.23973386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804687871,[[82.867,10.865],[82.861,3.32972053],[82.85,2.61161511],[82.824,22.503955],[82.812,36.34]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[82.927,12.23973386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804688168,[[82.867,10.865],[82.861,3.32972053],[82.85,2.61161511],[82.823,22.503955],[82.821,36.34]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.924,11.15338999],[82.927,12.23973386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804688364,[[82.867,10.865],[82.861,3.32972053],[82.85,2.61161511],[82.824,22.503955],[82.821,36.34]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[82.927,12.23973386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804688868,[[82.867,10.865],[82.861,3.32972053],[82.85,2.61161511],[82.824,22.503955],[82.821,36.34]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[83.19,176.99596693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804689069,[[82.867,10.865],[82.861,3.32972053],[82.85,2.61161511],[82.824,22.503955],[82.821,36.34]],[[82.9,2.61161511],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[83.104,117.99731129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804689268,[[82.867,10.865],[82.861,3.32972053],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.9,2.60866416],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[82.934,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804689768,[[82.867,10.865],[82.861,3.32972053],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.9,2.60866416],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[82.929,12.21894825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804690871,[[82.867,10.865],[82.861,3.32972053],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.9,2.60866416],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804691073,[[82.867,10.865],[82.861,3.32972053],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.9,2.60866416],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[83.105,117.99731129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804691469,[[82.867,10.865],[82.861,3.32972053],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.9,2.60866416],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[83.043,73.74831955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804691972,[[82.868,3.44629963],[82.867,10.865],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.9,2.60866416],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[82.929,11.81364564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804692972,[[82.869,10.8648],[82.868,3.44629963],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.9,2.60866416],[82.902,4.10808359],[82.917,10.8586],[82.923,11.15338999],[82.929,11.81364564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804693167,[[82.87,3.51468989],[82.869,10.8648],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.9,2.60866416],[82.902,4.10808359],[82.923,11.15338999],[82.926,10.8574],[82.929,11.81364564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804693373,[[82.87,3.51468989],[82.869,10.8648],[82.85,2.60866416],[82.824,22.503955],[82.821,36.34]],[[82.902,4.10808359],[82.91,2.60866416],[82.923,11.15338999],[82.926,10.8574],[82.929,11.81364564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804693876,[[82.875,3.51408139],[82.86,2.60866416],[82.837,22.503955],[82.827,36.34],[82.826,21.7407]],[[82.91,2.60866416],[82.922,3.88882893],[82.936,11.15338999],[82.937,10.856],[82.946,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804694265,[[82.875,3.51408139],[82.87,2.60866416],[82.837,36.34],[82.836,22.503955],[82.828,169.0916]],[[82.92,2.60866416],[82.925,3.88882893],[82.936,11.15338999],[82.937,10.856],[82.946,11.92699707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804694468,[[82.875,3.51408139],[82.87,2.60866416],[82.842,36.34],[82.841,22.503955],[82.828,169.0916]],[[82.92,2.60866416],[82.925,3.88882893],[82.937,10.856],[82.941,11.15338999],[82.951,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804695271,[[82.875,3.51408139],[82.87,2.60866416],[82.842,36.34],[82.84,22.503955],[82.828,169.0916]],[[82.92,2.60866416],[82.925,3.88882893],[82.937,10.856],[82.941,11.15338999],[82.952,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804695574,[[82.875,3.51408139],[82.87,2.60866416],[82.841,36.34],[82.84,22.503955],[82.828,169.0916]],[[82.925,3.88882893],[82.937,10.856],[82.941,11.15338999],[82.952,14.74966391],[83.061,73.74831955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804695777,[[82.886,3.54131192],[82.885,10.8627],[82.87,2.60866416],[82.841,36.34],[82.84,22.503955]],[[82.92,2.60866416],[82.924,8.95790697],[82.925,3.88882893],[82.937,10.856],[82.941,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804695978,[[82.886,3.54131192],[82.885,10.8627],[82.87,2.60866416],[82.841,36.34],[82.84,22.503955]],[[82.92,2.60866416],[82.925,3.88882893],[82.937,10.856],[82.941,11.15338999],[82.947,12.17648509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804696173,[[82.886,3.54131192],[82.885,10.8627],[82.87,2.60866416],[82.841,36.34],[82.839,22.503955]],[[82.92,2.60866416],[82.925,3.88882893],[82.937,10.856],[82.942,11.15338999],[82.953,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804696475,[[82.886,3.54131192],[82.885,10.8627],[82.87,2.60866416],[82.841,36.34],[82.84,22.503955]],[[82.92,2.60866416],[82.925,3.88882893],[82.942,11.15338999],[82.948,10.8545],[82.953,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804697276,[[82.886,3.54131192],[82.885,10.8627],[82.87,2.60866416],[82.845,36.34],[82.844,22.503955]],[[82.92,2.60866416],[82.925,3.88882893],[82.948,22.00788999],[82.958,14.74966391],[82.969,43.39830047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804697778,[[82.886,3.54131192],[82.885,10.8627],[82.87,2.60866416],[82.845,36.34],[82.844,22.503955]],[[82.92,2.60866416],[82.925,3.88882893],[82.948,22.00788999],[82.952,12.04189868],[82.958,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804698277,[[82.886,3.54131192],[82.885,10.8627],[82.87,2.60866416],[82.844,58.843955],[82.822,30.20259415]],[[82.92,2.60866416],[82.936,3.96280044],[82.948,22.00788999],[82.959,199.70683998],[82.969,21.27380461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804698479,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.844,58.843955],[82.838,169.0712]],[[82.93,2.60866416],[82.936,3.96280044],[82.948,22.00788999],[82.959,199.70683998],[82.969,21.27380461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804698676,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.844,58.843955],[82.838,169.0712]],[[82.929,8.95056064],[82.93,2.60866416],[82.936,3.96280044],[82.948,10.8545],[82.949,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804698878,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.844,58.843955],[82.838,169.0712]],[[82.93,2.60866416],[82.936,3.96280044],[82.948,10.8545],[82.949,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804699077,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.844,58.843955],[82.838,169.0712]],[[82.929,8.9505616],[82.93,2.60866416],[82.936,3.96280044],[82.948,10.8545],[82.949,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804699279,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.844,36.34],[82.843,22.503955]],[[82.93,2.60866416],[82.936,3.96280044],[82.948,10.8545],[82.949,11.15338999],[82.959,184.95717607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804699480,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.848,36.34],[82.847,22.503955]],[[82.93,2.60866416],[82.936,3.96280044],[82.948,10.8545],[82.953,11.15338999],[82.959,184.95717607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804700180,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.848,36.34],[82.846,22.503955]],[[82.93,2.60866416],[82.936,3.96280044],[82.948,10.8545],[82.954,11.15338999],[82.959,184.95717607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804700377,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.848,36.34],[82.847,22.503955]],[[82.93,2.60866416],[82.936,3.96280044],[82.948,10.8545],[82.953,11.15338999],[82.959,184.95717607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804701180,[[82.89,3.5196127],[82.889,10.8621],[82.88,2.60866416],[82.847,36.34],[82.846,22.503955]],[[82.93,2.60866416],[82.936,3.96280044],[82.948,10.8545],[82.954,11.15338999],[82.959,184.95717607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804702183,[[82.89,3.5196127],[82.889,10.8621],[82.846,36.34],[82.845,22.503955],[82.824,30.20259415]],[[82.93,2.60866416],[82.948,10.8545],[82.959,184.95717607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804702184,[[82.89,3.5196127],[82.889,10.8621],[82.846,36.34],[82.845,22.503955],[82.824,30.20259415]],[[82.93,6.5714646],[82.948,10.8545],[82.955,11.15338999],[82.959,184.95717607],[82.966,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804702383,[[82.89,3.5196127],[82.889,10.8621],[82.87,2.60866416],[82.846,36.34],[82.845,22.503955]],[[82.929,3.96280044],[82.93,2.60866416],[82.948,10.8545],[82.955,11.15338999],[82.959,184.95717607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804702982,[[82.89,3.5196127],[82.889,10.8621],[82.87,2.60866416],[82.846,36.34],[82.845,22.503955]],[[82.929,3.96280044],[82.93,2.60866416],[82.948,10.8545],[82.955,11.15338999],[82.959,196.72917054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804703180,[[82.89,3.5196127],[82.889,10.8621],[82.87,2.60866416],[82.846,36.34],[82.845,22.503955]],[[82.929,3.96280044],[82.93,2.60866416],[82.948,10.8545],[82.956,11.15338999],[82.959,196.72917054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804703580,[[82.871,3.45243599],[82.87,2.60866416]],[[82.959,196.72917054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804703581,[[82.871,3.45243599],[82.87,2.60866416],[82.847,36.34],[82.843,22.503955],[82.822,30.20259415]],[[82.91,2.60866416],[82.919,3.96280044],[82.927,10.8572],[82.954,11.15338999],[82.959,196.72917054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804703782,[[82.871,3.45243599],[82.86,2.60866416],[82.847,36.34],[82.834,22.503955],[82.822,169.1042]],[[82.91,2.60866416],[82.919,3.96280044],[82.927,10.8572],[82.946,11.15338999],[82.956,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804703977,[[82.872,10.8643],[82.871,3.45243599],[82.84,36.2],[82.835,22.503955],[82.812,169.1246]],[[82.909,3.96280044],[82.91,2.60866416],[82.927,10.8572],[82.946,11.15338999],[82.956,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804704182,[[82.872,10.8643],[82.871,3.45243599],[82.86,2.60866416],[82.84,36.2],[82.83,22.503955]],[[82.909,3.96280044],[82.91,2.60866416],[82.926,8.9430827],[82.927,10.8572],[82.941,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804704384,[[82.872,10.8643],[82.871,3.45243599],[82.86,2.60866416],[82.84,36.2],[82.834,22.503955]],[[82.909,3.96280044],[82.91,2.60866416],[82.927,10.8572],[82.945,11.15338999],[82.956,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804704581,[[82.872,10.8643],[82.871,3.45243599],[82.86,2.60866416],[82.84,36.2],[82.83,22.503955]],[[82.909,3.96280044],[82.91,2.60866416],[82.926,8.94254296],[82.927,10.8572],[82.941,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804704784,[[82.872,10.8643],[82.871,3.45243599],[82.86,2.60866416],[82.831,36.2],[82.83,22.503955]],[[82.909,3.96280044],[82.91,2.60866416],[82.925,8.94254296],[82.927,10.8572],[82.941,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804704984,[[82.873,3.35571122],[82.872,10.8643],[82.86,2.60866416],[82.831,36.2],[82.83,22.503955]],[[82.909,3.96280044],[82.91,2.60866416],[82.924,8.94254296],[82.927,10.8572],[82.941,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804705285,[[82.873,3.35571122],[82.872,10.8643],[82.86,2.60866416],[82.835,36.2],[82.834,22.503955]],[[82.909,3.96280044],[82.92,2.60866416],[82.927,10.8572],[82.946,11.15338999],[82.956,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804706185,[[82.873,3.35571122],[82.872,10.8643],[82.86,2.60866416],[82.835,36.2],[82.834,22.503955]],[[82.909,3.96280044],[82.92,2.60866416],[82.927,10.8572],[82.946,11.15338999],[82.957,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804707784,[[82.873,3.35571122],[82.872,10.8643],[82.86,2.60866416],[82.835,36.2],[82.834,22.503955]],[[82.909,3.96280044],[82.91,2.60866416],[82.927,10.8572],[82.946,11.15338999],[82.957,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804708678,[[82.86,2.60866416]],[[82.91,2.60866416],[82.927,10.8572],[82.946,11.15338999],[82.957,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804708679,[[82.86,14.43581354],[82.84,2.60866416],[82.83,36.2],[82.819,22.503955],[82.802,169.144]],[[82.899,3.96280044],[82.9,2.60866416],[82.91,10.8595],[82.931,11.15338999],[82.942,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804708982,[[82.86,3.56991354],[82.84,2.60866416],[82.818,22.503955],[82.796,30.20259415],[82.793,169.1626]],[[82.89,2.60866416],[82.899,3.96280044],[82.91,10.8595],[82.93,11.15338999],[82.941,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804709181,[[82.841,3.58347609],[82.84,2.60866416],[82.814,22.503955],[82.793,169.1626],[82.792,30.20259415]],[[82.89,6.5714646],[82.91,10.8595],[82.926,11.15338999],[82.936,14.74966391],[82.947,22.12449586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804709480,[[82.841,3.58347609],[82.84,2.60866416],[82.814,22.503955],[82.793,169.1626],[82.792,30.20259415]],[[82.89,6.5714646],[82.909,8.93610073],[82.91,10.8595],[82.926,11.15338999],[82.936,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804709683,[[82.842,3.58297139],[82.84,2.60866416],[82.81,22.503955],[82.788,30.20259415],[82.783,169.1838]],[[82.889,3.96280044],[82.89,2.60866416],[82.899,10.861],[82.908,8.93610073],[82.922,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804709880,[[82.842,3.58297139],[82.83,2.60866416],[82.809,22.503955],[82.787,30.20259415],[82.783,169.1838]],[[82.889,3.96280044],[82.89,2.60866416],[82.899,10.861],[82.921,11.15338999],[82.931,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804710080,[[82.842,3.58297139],[82.83,2.60866416],[82.809,22.503955],[82.787,30.20259415],[82.783,169.1838]],[[82.889,3.96280044],[82.89,2.60866416],[82.899,10.861],[82.92,11.15338999],[82.931,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804710281,[[82.846,3.58297139],[82.83,2.60866416],[82.809,22.503955],[82.792,169.1645],[82.787,30.20259415]],[[82.889,3.96280044],[82.89,2.60866416],[82.899,10.861],[82.92,11.15338999],[82.931,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804710484,[[82.846,3.58297139],[82.83,2.60866416],[82.809,22.503955],[82.792,169.1645],[82.788,30.20259415]],[[82.889,3.96280044],[82.89,2.60866416],[82.899,10.861],[82.921,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804710680,[[82.846,3.58297139],[82.83,2.60866416],[82.81,36.2],[82.809,22.503955],[82.792,169.1645]],[[82.889,3.96280044],[82.89,2.60866416],[82.899,10.861],[82.921,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804711191,[[82.846,3.58297139],[82.83,2.60866416],[82.81,58.703955],[82.792,169.1645],[82.789,30.20259415]],[[82.889,3.96280044],[82.89,2.60866416],[82.899,10.861],[82.922,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804711686,[[82.847,14.43428877],[82.83,2.60866416],[82.81,58.703955],[82.792,169.1645],[82.789,30.20259415]],[[82.889,3.96280044],[82.89,2.60866416],[82.899,10.861],[82.922,11.15338999],[82.932,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804712688,[[82.835,3.56724548],[82.806,22.503955],[82.804,36.2],[82.784,30.20259415],[82.774,21.7545]],[[82.87,6.5714646],[82.89,10.8621],[82.917,11.15338999],[82.928,14.74966391],[82.937,21.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804712990,[[82.823,3.56724548],[82.81,2.60866416],[82.787,22.503955],[82.774,21.7545],[82.765,30.20259415]],[[82.86,6.5714646],[82.889,8.90120672],[82.898,11.15338999],[82.909,14.74966391],[82.92,22.12449586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804713191,[[82.823,3.56724548],[82.81,2.60866416],[82.782,22.503955],[82.774,21.7545],[82.761,30.20259415]],[[82.859,3.96280044],[82.86,2.60866416],[82.888,8.90120672],[82.895,11.15338999],[82.906,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804713482,[[82.811,3.56724548],[82.8,2.60866416],[82.779,22.503955],[82.774,21.7545],[82.758,30.20259415]],[[82.85,2.60866416],[82.859,3.96280044],[82.887,8.90120672],[82.892,11.15338999],[82.902,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804713688,[[82.801,10.8736],[82.791,3.56677373],[82.78,2.60866416],[82.767,36.2],[82.762,22.503955]],[[82.83,2.60866416],[82.839,3.96280044],[82.863,10.8657],[82.875,11.15338999],[82.885,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804713878,[[82.801,10.8736],[82.791,3.56677373],[82.78,2.60866416],[82.767,36.2],[82.762,22.503955]],[[82.83,2.60866416],[82.839,3.96280044],[82.862,8.8964562],[82.863,10.8657],[82.875,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804714078,[[82.811,3.80705017],[82.81,2.60866416],[82.776,22.503955],[82.771,36.2],[82.759,169.2327]],[[82.874,8.89511676],[82.891,11.15338999],[82.896,326.31737605],[82.901,14.74966391],[82.912,22.12449586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804714387,[[82.811,3.80705017],[82.81,2.60866416],[82.777,36.2],[82.774,22.503955],[82.759,169.2327]],[[82.87,2.60866416],[82.873,8.89511676],[82.889,11.15338999],[82.896,326.31737605],[82.899,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804714588,[[82.819,3.80705017],[82.81,2.60866416],[82.777,36.2],[82.776,22.503955],[82.759,169.2327]],[[82.86,2.60866416],[82.874,10.8643],[82.891,11.15338999],[82.896,326.31737605],[82.902,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804714778,[[82.819,3.80705017],[82.81,2.60866416],[82.777,36.2],[82.774,22.503955],[82.759,169.2327]],[[82.86,2.60866416],[82.874,10.8643],[82.896,326.31737605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804714779,[[82.819,3.80705017],[82.81,2.60866416],[82.777,36.2],[82.774,22.503955],[82.759,169.2327]],[[82.86,2.60866416],[82.873,8.89574279],[82.874,10.8643],[82.889,11.15338999],[82.896,326.31737605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804714980,[[82.819,3.80705017],[82.81,2.60866416],[82.777,36.2],[82.774,22.503955],[82.759,169.2327]],[[82.86,2.60866416],[82.872,8.89574279],[82.874,10.8643],[82.888,11.15338999],[82.896,326.31737605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804715177,[[82.819,3.80705017],[82.81,2.60866416],[82.778,36.2],[82.775,22.503955],[82.759,169.2327]],[[82.86,2.60866416],[82.874,10.8643],[82.892,11.15338999],[82.896,326.31737605],[82.903,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804715381,[[82.819,3.80705017],[82.81,2.60866416],[82.778,36.2],[82.773,22.503955],[82.759,169.2327]],[[82.86,2.60866416],[82.873,8.89366724],[82.874,10.8643],[82.889,11.15338999],[82.896,326.31737605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804715578,[[82.819,3.80705017],[82.81,2.60866416],[82.778,36.2],[82.773,22.503955],[82.759,169.2327]],[[82.86,2.60866416],[82.872,8.89366724],[82.874,10.8643],[82.889,11.15338999],[82.896,326.31737605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804715783,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.778,36.2],[82.773,22.503955]],[[82.86,2.60866416],[82.871,8.89366724],[82.874,10.8643],[82.889,11.15338999],[82.896,326.31737605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804715982,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.778,36.2],[82.773,22.503955]],[[82.86,6.5714646],[82.87,8.89366724],[82.874,10.8643],[82.889,11.15338999],[82.896,326.31737605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804716188,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.773,36.2],[82.772,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.89,11.15338999],[82.896,326.31737605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804716382,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.773,36.2],[82.772,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.873,8.89145419],[82.874,10.8643],[82.89,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804716583,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.773,36.2],[82.772,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.872,8.89145419],[82.874,10.8643],[82.89,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804716784,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.773,36.2],[82.772,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.871,8.89145419],[82.874,10.8643],[82.89,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804716984,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.773,36.2],[82.772,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.89,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804717185,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.773,36.2]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804717186,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.773,36.2],[82.771,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.873,8.89127996],[82.874,10.8643],[82.891,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804717385,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.772,36.2],[82.771,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.872,8.89127996],[82.874,10.8643],[82.891,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804717585,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.772,36.2],[82.771,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.891,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804717888,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.772,36.2],[82.771,22.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.873,8.88821864],[82.874,10.8643],[82.891,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804718190,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.772,36.2],[82.77,84.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.892,11.15338999],[82.902,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804718387,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,84.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.873,8.88516365],[82.874,10.8643],[82.892,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804718591,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,84.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.892,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804718891,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,84.503955]],[[82.859,3.96280044],[82.86,2.60866416],[82.873,8.88516365],[82.874,10.8643],[82.892,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804719090,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.892,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804719091,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.892,11.15338999],[82.914,22.12449586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804719389,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.873,8.88161752],[82.874,10.8643],[82.892,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804719591,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.892,11.15338999],[83.011,506.86685007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804719789,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.873,8.88094721],[82.874,10.8643],[82.892,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804719991,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.893,11.15338999],[82.904,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804720192,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.894,11.15338999],[82.904,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804720388,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.893,8.87817306],[82.894,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804720691,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.892,8.87817306],[82.894,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804720987,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.893,11.15338999],[82.904,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804721192,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.892,8.87622083],[82.894,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804721392,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.891,8.87622083],[82.894,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804721591,[[82.819,3.80705017],[82.81,2.60866416],[82.807,10.8729],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.89,8.87622083],[82.894,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804721790,[[82.819,3.80705017],[82.807,10.8729],[82.8,2.60866416],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.889,8.87622083],[82.894,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804721989,[[82.819,3.80705017],[82.807,10.8729],[82.8,2.60866416],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.888,8.87622083],[82.895,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804722288,[[82.819,3.80705017],[82.807,10.8729],[82.8,2.60866416],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.887,8.87622083],[82.896,337.47076604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804722484,[[82.819,3.80705017],[82.807,10.8729],[82.8,2.60866416],[82.771,36.2],[82.77,62.0]],[[82.859,3.96280044],[82.86,2.60866416],[82.874,10.8643],[82.886,8.87622083],[82.896,337.47076604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804722687,[[82.819,3.80705017],[82.807,10.8729],[82.8,2.60866416],[82.771,36.2],[82.77,62.0]],[[82.85,2.60866416],[82.859,3.96280044],[82.874,10.8643],[82.885,8.87622083],[82.895,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804722883,[[82.807,3.78358586],[82.794,10.8746],[82.79,2.60866416],[82.771,36.2],[82.764,22.503955]],[[82.84,2.60866416],[82.849,3.82608032],[82.865,10.8654],[82.873,8.87622083],[82.886,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804723087,[[82.807,3.78358586],[82.794,10.8746],[82.79,2.60866416],[82.772,36.2],[82.758,253.7177697]],[[82.84,2.60866416],[82.849,3.82608032],[82.865,10.8654],[82.872,8.87622083],[82.886,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804723290,[[82.807,3.78358586],[82.794,10.8746],[82.79,2.60866416],[82.772,36.2],[82.758,253.7177697]],[[82.84,2.60866416],[82.849,3.82608032],[82.865,10.8654],[82.871,8.87622083],[82.887,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804723591,[[82.807,3.78358586],[82.794,10.8746],[82.79,2.60866416],[82.772,36.2],[82.758,253.7177697]],[[82.84,2.60866416],[82.849,3.82608032],[82.865,10.8654],[82.87,8.87622083],[82.887,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804723786,[[82.807,3.78358586],[82.794,10.8746],[82.79,2.60866416],[82.772,36.2],[82.758,253.7177697]],[[82.84,2.60866416],[82.849,3.82608032],[82.865,10.8654],[82.886,8.87622083],[82.887,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804723985,[[82.807,3.78358586],[82.794,10.8746],[82.79,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.84,2.60866416],[82.849,3.82608032],[82.865,10.8654],[82.885,8.87622083],[82.887,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804724184,[[82.795,3.78358586],[82.794,10.8746],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.856,10.8666],[82.884,20.02961082],[82.894,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804724393,[[82.795,3.78358586],[82.794,10.8746],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.856,10.8666],[82.882,11.15338999],[82.883,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804724592,[[82.795,3.78358586],[82.794,10.8746],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.881,8.87622083],[82.882,11.15338999],[82.901,168.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804724794,[[82.795,3.78358586],[82.794,10.8746],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.88,8.87622083],[82.882,11.15338999],[82.901,168.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804725088,[[82.795,3.78358586],[82.794,10.8746],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.879,20.02961082],[82.889,14.74966391],[82.9,22.12449586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804725392,[[82.795,3.78358586],[82.794,10.8746],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.878,8.87622083],[82.879,11.15338999],[82.889,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804725593,[[82.795,3.78358586],[82.794,10.8746],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.877,8.87622083],[82.879,11.15338999],[82.889,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804725890,[[82.795,3.78358586],[82.784,10.8759],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.848,10.8677],[82.876,8.87622083],[82.879,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804726090,[[82.795,3.78358586],[82.784,10.8759],[82.78,2.60866416],[82.767,36.2],[82.758,253.7177697]],[[82.83,2.60866416],[82.839,3.82608032],[82.848,10.8677],[82.875,8.87622083],[82.879,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804726293,[[82.784,14.65948586],[82.77,2.60866416],[82.758,253.7177697],[82.754,36.2],[82.733,22.503955]],[[82.82,2.60866416],[82.829,3.82608032],[82.874,8.87622083],[82.875,11.15338999],[82.886,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804726492,[[82.784,14.65948586],[82.77,2.60866416],[82.758,253.7177697],[82.754,36.2],[82.732,22.503955]],[[82.82,2.60866416],[82.829,3.82608032],[82.873,8.87622083],[82.874,11.15338999],[82.885,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804726792,[[82.784,14.65948586],[82.77,2.60866416],[82.758,253.7177697],[82.754,36.2],[82.732,22.503955]],[[82.82,2.60866416],[82.829,3.82608032],[82.872,8.87622083],[82.874,11.15338999],[82.885,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804726988,[[82.784,14.65948586],[82.77,2.60866416],[82.758,253.7177697],[82.754,36.2],[82.732,22.503955]],[[82.82,2.60866416],[82.829,3.82608032],[82.871,8.87622083],[82.874,11.15338999],[82.885,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804727186,[[82.784,14.65948586],[82.77,2.60866416],[82.758,253.7177697],[82.754,36.2],[82.73,22.503955]],[[82.82,2.60866416],[82.829,3.82608032],[82.87,8.87622083],[82.876,11.15338999],[82.887,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804727493,[[82.784,14.65948586],[82.76,2.60866416],[82.758,253.7177697],[82.754,36.2],[82.73,22.503955]],[[82.82,2.60866416],[82.829,3.82608032],[82.869,8.87622083],[82.876,11.15338999],[82.887,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804727692,[[82.758,253.7177697],[82.73,22.503955]],[[82.82,2.60866416],[82.829,3.82608032],[82.869,8.87622083],[82.876,11.15338999],[82.887,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804727693,[[82.767,3.78358586],[82.758,253.7177697],[82.75,2.60866416],[82.734,36.2],[82.726,22.503955]],[[82.8,2.60866416],[82.809,3.82608032],[82.868,8.87622083],[82.871,11.15338999],[82.872,169.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804727894,[[82.758,253.7177697],[82.753,3.78358586],[82.75,2.60866416],[82.723,36.2],[82.709,22.503955]],[[82.8,2.60866416],[82.872,169.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804727895,[[82.758,253.7177697],[82.753,3.78358586],[82.75,2.60866416],[82.723,36.2],[82.709,22.503955]],[[82.799,3.82608032],[82.8,2.60866416],[82.854,11.15338999],[82.865,14.74966391],[82.867,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804728090,[[82.753,3.78358586],[82.723,36.2]],[[82.799,3.82608032],[82.867,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804728091,[[82.753,3.78358586],[82.74,2.60866416],[82.723,36.2],[82.704,22.503955],[82.696,191.1368]],[[82.79,2.60866416],[82.799,3.82608032],[82.85,11.15338999],[82.853,8.87622083],[82.86,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804728388,[[82.726,3.78358586],[82.72,2.60866416],[82.695,467.89037616],[82.684,22.503955],[82.679,12.38049552]],[[82.77,2.60866416],[82.779,3.82608032],[82.836,11.15338999],[82.845,169.0586],[82.847,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804728593,[[82.73,2.60866416],[82.726,3.78358586],[82.695,467.89037616],[82.679,12.38049552],[82.669,22.503955]],[[82.779,3.82608032],[82.78,2.60866416],[82.822,11.15338999],[82.833,14.74966391],[82.835,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804728793,[[82.731,3.78358586],[82.73,2.60866416],[82.695,504.09037616],[82.674,22.503955],[82.652,30.20259415]],[[82.779,3.82608032],[82.78,2.60866416],[82.821,8.87622083],[82.826,11.15338999],[82.837,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804728994,[[82.731,3.78358586],[82.73,2.60866416],[82.695,504.09037616],[82.674,22.503955],[82.652,30.20259415]],[[82.779,3.82608032],[82.78,2.60866416],[82.82,8.87622083],[82.826,11.15338999],[82.837,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804729195,[[82.731,3.78358586],[82.73,2.60866416],[82.695,504.09037616],[82.668,22.503955],[82.646,30.20259415]],[[82.779,3.82608032],[82.78,2.60866416],[82.83,11.15338999],[82.836,8.87622083],[82.841,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804729394,[[82.731,3.78358586],[82.73,2.60866416],[82.695,504.09037616],[82.668,22.503955],[82.646,30.20259415]],[[82.779,3.82608032],[82.78,2.60866416],[82.829,8.87622083],[82.83,11.15338999],[82.841,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804729595,[[82.731,3.78358586],[82.73,2.60866416],[82.695,504.09037616],[82.668,22.503955],[82.646,30.20259415]],[[82.779,3.82608032],[82.78,2.60866416],[82.828,8.87622083],[82.83,11.15338999],[82.841,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804729796,[[82.732,10.8828],[82.731,3.78358586],[82.73,2.60866416],[82.695,504.09037616],[82.667,22.503955]],[[82.779,3.82608032],[82.78,2.60866416],[82.791,10.8751],[82.827,8.87622083],[82.829,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804729994,[[82.731,3.78358586],[82.695,504.09037616],[82.667,22.503955]],[[82.779,3.82608032],[82.78,2.60866416],[82.791,10.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804729995,[[82.731,3.78358586],[82.72,2.60866416],[82.695,504.09037616],[82.667,22.503955],[82.646,30.20259415]],[[82.779,3.82608032],[82.78,2.60866416],[82.791,10.8751],[82.826,8.87622083],[82.83,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804730196,[[82.731,3.78358586],[82.72,2.60866416],[82.695,504.09037616],[82.658,22.503955],[82.636,30.20259415]],[[82.77,2.60866416],[82.779,3.82608032],[82.791,10.8751],[82.829,20.02961082],[82.84,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804730396,[[82.731,3.78358586],[82.72,2.60866416],[82.695,504.09037616],[82.657,22.503955],[82.636,30.20259415]],[[82.77,2.60866416],[82.779,3.82608032],[82.791,10.8751],[82.829,11.15338999],[82.836,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804730598,[[82.731,3.78358586],[82.72,2.60866416],[82.695,504.09037616],[82.657,22.503955],[82.636,30.20259415]],[[82.77,2.60866416],[82.779,3.82608032],[82.791,10.8751],[82.829,11.15338999],[82.835,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804730799,[[82.731,3.78358586],[82.72,2.60866416],[82.695,504.09037616],[82.657,22.503955],[82.636,30.20259415]],[[82.77,2.60866416],[82.779,3.82608032],[82.791,10.8751],[82.829,11.15338999],[82.834,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804730994,[[82.719,10.8844],[82.718,3.78358586],[82.71,2.60866416],[82.695,467.89037616],[82.685,36.2]],[[82.829,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804730995,[[82.719,10.8844],[82.718,3.78358586],[82.71,2.60866416],[82.695,467.89037616],[82.685,36.2]],[[82.76,2.60866416],[82.769,3.82608032],[82.781,10.8765],[82.828,20.02961082],[82.829,169.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804731199,[[82.718,3.78358586],[82.7,2.60866416],[82.695,467.89037616],[82.657,169.4419],[82.638,22.503955]],[[82.75,2.60866416],[82.759,3.82608032],[82.797,12.32313765],[82.819,11.15338999],[82.821,169.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804731399,[[82.701,3.78358586],[82.7,2.60866416],[82.695,467.89037616],[82.657,169.4419],[82.634,22.503955]],[[82.75,2.60866416],[82.759,3.82608032],[82.797,12.32313765],[82.815,11.15338999],[82.82,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804731599,[[82.701,3.78358586],[82.7,2.60866416],[82.695,467.89037616],[82.657,169.4419],[82.633,22.503955]],[[82.75,2.60866416],[82.759,3.82608032],[82.797,12.32313765],[82.814,11.15338999],[82.819,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804731800,[[82.701,3.78358586],[82.7,2.60866416],[82.695,467.89037616],[82.657,169.4419],[82.633,22.503955]],[[82.75,2.60866416],[82.759,3.82608032],[82.797,12.32313765],[82.814,11.15338999],[82.818,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804732099,[[82.701,3.78358586],[82.7,2.60866416],[82.695,467.89037616],[82.657,169.4419],[82.633,22.503955]],[[82.75,2.60866416],[82.759,3.82608032],[82.797,12.32313765],[82.814,11.15338999],[82.82,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804732302,[[82.701,3.78358586],[82.7,2.60866416],[82.695,467.89037616],[82.675,36.2],[82.657,169.4419]],[[82.75,2.60866416],[82.759,3.82608032],[82.797,12.32313765],[82.818,11.15338999],[82.82,8.87622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804732695,[[82.72,6.39225002],[82.695,504.09037616],[82.675,169.4036],[82.648,169.4589],[82.633,12.09]],[[82.82,8.87622083],[82.822,272.24010564],[82.833,14.74966391],[82.842,169.065],[82.844,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804732898,[[82.731,3.78358586],[82.73,2.60866416],[82.695,504.09037616],[82.665,191.209],[82.659,12.22003918]],[[82.78,2.60866416],[82.821,8.87622083],[82.822,261.08671565],[82.832,169.0847],[82.837,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804733099,[[82.731,3.78358586],[82.72,2.60866416],[82.695,504.09037616],[82.665,191.209],[82.659,12.22003918]],[[82.78,2.60866416],[82.821,8.87622083],[82.822,261.08671565],[82.832,169.0847],[82.839,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804733299,[[82.731,3.78358586],[82.72,2.60866416],[82.695,504.09037616],[82.665,191.209],[82.659,12.22003918]],[[82.77,2.60866416],[82.821,8.87622083],[82.822,261.08671565],[82.832,169.0847],[82.839,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804733698,[[82.731,3.78358586],[82.724,10.8838],[82.72,2.60866416],[82.695,504.09037616],[82.665,191.209]],[[82.77,2.60866416],[82.793,10.8748],[82.821,8.87622083],[82.822,261.08671565],[82.832,169.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804733899,[[82.731,3.78358586],[82.724,10.8838],[82.72,2.60866416],[82.695,504.09037616],[82.673,169.4087]],[[82.77,2.60866416],[82.793,10.8748],[82.821,8.87622083],[82.822,261.08671565],[82.841,169.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804734101,[[82.731,3.78358586],[82.724,10.8838],[82.72,2.60866416],[82.695,504.09037616],[82.69,62.0]],[[82.77,2.60866416],[82.793,10.8748],[82.822,261.08671565],[82.841,180.21998999],[82.852,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804734300,[[82.731,3.78358586],[82.73,2.60866416],[82.724,10.8838],[82.695,504.09037616],[82.69,62.0]],[[82.78,2.60866416],[82.793,10.8748],[82.822,261.08671565],[82.841,180.21998999],[82.852,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804734492,[[82.731,3.78358586],[82.73,2.60866416],[82.724,10.8838],[82.695,504.09037616],[82.69,62.0]],[[82.78,2.60866416],[82.793,10.8748],[82.81,12.22563457],[82.822,261.08671565],[82.841,169.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804734692,[[82.731,3.78358586],[82.73,2.60866416],[82.724,10.8838],[82.695,504.09037616],[82.69,62.0]],[[82.78,2.60866416],[82.784,3.82608032],[82.793,10.8748],[82.822,261.08671565],[82.841,169.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804735300,[[82.731,3.78358586],[82.73,2.60866416],[82.724,10.8838],[82.695,504.09037616],[82.69,62.0]],[[82.779,3.82608032],[82.78,2.60866416],[82.793,10.8748],[82.822,261.08671565],[82.841,169.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804737501,[[82.731,3.78358586],[82.73,2.60866416],[82.724,10.8838],[82.695,504.09037616],[82.69,62.0]],[[82.779,3.82608032],[82.78,2.60866416],[82.793,10.8748],[82.81,11.95441005],[82.822,261.08671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804738305,[[82.731,3.78358586],[82.724,10.8838],[82.72,2.60866416],[82.695,504.09037616],[82.69,62.0]],[[82.779,3.82608032],[82.793,10.8748],[82.81,11.95441005],[82.822,261.08671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804738306,[[82.731,3.78358586],[82.724,10.8838],[82.72,2.60866416],[82.695,504.09037616],[82.69,62.0]],[[82.77,2.60866416],[82.779,3.82608032],[82.793,10.8748],[82.81,11.95441005],[82.822,261.08671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804738802,[[82.731,3.78358586],[82.73,2.60866416],[82.724,10.8838],[82.695,504.09037616],[82.69,62.0]],[[82.779,3.82608032],[82.78,2.60866416],[82.793,10.8748],[82.81,11.95441005],[82.822,261.08671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804742701,[[82.731,3.78358586],[82.73,2.60866416],[82.714,10.8851],[82.695,504.09037616],[82.69,62.0]],[[82.779,3.82608032],[82.78,2.60866416],[82.81,11.95441005],[82.822,261.08671565],[82.832,169.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804742906,[[82.731,3.78358586],[82.72,2.60866416],[82.695,504.09037616],[82.69,62.0],[82.67,169.4149]],[[82.77,2.60866416],[82.779,3.82608032],[82.81,11.95441005],[82.822,261.08671565],[82.841,169.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804743106,[[82.731,3.78358586],[82.73,2.60866416],[82.695,504.09037616],[82.69,62.0],[82.678,169.3976]],[[82.779,3.82608032],[82.78,2.60866416],[82.81,11.95441005],[82.822,261.08671565],[82.841,169.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804744802,[[82.733,3.78358586],[82.732,10.8827],[82.73,2.60866416],[82.695,504.09037616],[82.69,62.0]],[[82.779,3.82608032],[82.78,2.60866416],[82.789,10.8754],[82.81,11.95441005],[82.822,261.08671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804745409,[[82.741,3.78358586],[82.74,2.60866416],[82.695,504.09037616],[82.69,62.0],[82.686,169.3812]],[[82.79,2.60866416],[82.8,3.82608032],[82.801,10.8738],[82.81,11.95441005],[82.822,261.08671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804745605,[[82.751,3.78358586],[82.75,2.60866416],[82.695,504.09037616],[82.69,62.0],[82.686,169.3812]],[[82.79,2.60866416],[82.8,3.82608032],[82.801,10.8738],[82.822,261.08671565],[82.871,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804745808,[[82.751,3.78358586],[82.75,2.60866416],[82.695,504.09037616],[82.69,62.0],[82.686,169.3812]],[[82.799,3.82608032],[82.8,2.60866416],[82.801,10.8738],[82.822,261.08671565],[82.865,11.15338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804746307,[[82.751,3.78358586],[82.75,2.60866416],[82.695,504.09037616],[82.69,62.0],[82.686,169.3812]],[[82.799,3.82608032],[82.8,2.60866416],[82.801,10.8738],[82.822,261.08671565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804746308,[[82.751,3.78358586],[82.75,2.60866416],[82.695,504.09037616],[82.69,62.0],[82.686,169.3812]],[[82.799,3.82608032],[82.8,2.60866416],[82.801,10.8738],[82.822,261.08671565],[82.863,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804746807,[[82.751,3.78358586],[82.75,2.60866416],[82.743,10.8813],[82.695,504.09037616],[82.69,62.0]],[[82.799,3.82608032],[82.8,2.60866416],[82.801,10.8738],[82.822,261.08671565],[82.863,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804747212,[[82.751,3.78358586],[82.75,2.60866416],[82.743,10.8813],[82.695,504.09037616],[82.69,62.0]],[[82.799,3.82608032],[82.8,2.60866416],[82.801,10.8738],[82.822,261.08671565],[82.861,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804748109,[[82.751,3.78358586],[82.75,2.60866416],[82.743,10.8813],[82.695,504.09037616],[82.69,62.0]],[[82.799,3.82608032],[82.8,2.60866416],[82.801,10.8738],[82.822,261.08671565],[82.86,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804748311,[[82.751,3.78358586],[82.75,2.60866416],[82.743,10.8813],[82.695,504.09037616],[82.69,62.0]],[[82.799,3.82608032],[82.8,2.60866416],[82.801,10.8738],[82.822,261.08671565],[82.859,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804749209,[[82.751,3.78358586],[82.75,2.61534597],[82.743,10.8813],[82.695,504.09037616],[82.69,62.0]],[[82.799,3.82608032],[82.8,2.61534597],[82.801,10.8738],[82.822,261.08671565],[82.857,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804750214,[[82.752,3.78800724],[82.75,2.61534597],[82.699,36.2],[82.698,169.3581],[82.695,467.89037616]],[[82.799,3.82608032],[82.8,2.61534597],[82.811,10.8725],[82.822,261.08671565],[82.855,32.7817446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804750807,[[82.752,3.78800724],[82.75,2.61534597],[82.699,36.2],[82.698,169.3581],[82.695,467.89037616]],[[82.799,3.82608032],[82.8,2.61534597],[82.811,10.8725],[82.822,261.08671565],[82.855,21.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804751012,[[82.752,3.78800724],[82.75,2.61534597],[82.699,36.2],[82.698,169.3581],[82.695,467.89037616]],[[82.799,3.82608032],[82.8,2.61534597],[82.811,10.8725],[82.822,261.08671565],[82.828,12.28741587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804751816,[[82.755,3.78800724],[82.754,10.8799],[82.75,2.61534597],[82.699,36.2],[82.698,169.3581]],[[82.799,3.82608032],[82.8,2.61534597],[82.811,10.8725],[82.822,261.08671565],[82.828,12.28741587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804752317,[[82.755,3.78800724],[82.754,10.8799],[82.74,2.61534597],[82.699,36.2],[82.698,169.3581]],[[82.79,2.61534597],[82.799,3.82608032],[82.811,10.8725],[82.822,261.08671565],[82.828,12.28741587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804753719,[[82.721,3.78800724],[82.71,2.61534597],[82.696,36.2],[82.678,169.3973],[82.658,22.503955]],[[82.76,2.61534597],[82.769,3.91094165],[82.821,8.80089273],[82.822,261.08671565],[82.828,12.28741587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804753914,[[82.696,36.2],[82.658,22.503955]],[[82.76,2.61534597],[82.769,3.91094165],[82.821,8.80089273],[82.822,261.08671565],[82.828,12.28741587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804753915,[[82.696,3.78800724],[82.665,21.7831],[82.658,169.4389],[82.642,22.503955],[82.62,30.20259415]],[[82.75,2.61534597],[82.759,3.91094165],[82.821,177.90929273],[82.822,261.08671565],[82.827,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804754122,[[82.696,3.78800724],[82.69,2.61534597],[82.665,21.7831],[82.658,169.4389],[82.633,22.503955]],[[82.75,2.61534597],[82.759,3.91094165],[82.811,11.0483446],[82.82,8.80089273],[82.821,169.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804754419,[[82.696,3.78800724],[82.69,2.61534597],[82.665,21.7831],[82.658,169.4389],[82.633,22.503955]],[[82.75,2.61534597],[82.759,3.91094165],[82.81,8.80089273],[82.811,11.0483446],[82.821,169.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804754619,[[82.7,2.61534597],[82.696,3.78800724],[82.665,21.7831],[82.658,169.4389],[82.634,22.503955]],[[82.75,2.61534597],[82.759,3.91094165],[82.81,8.80089273],[82.812,11.0483446],[82.821,169.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804754820,[[82.701,3.78800724],[82.7,2.61534597],[82.676,36.2],[82.665,21.7831],[82.658,169.4389]],[[82.75,2.61534597],[82.759,3.91094165],[82.811,8.80089273],[82.812,11.0483446],[82.821,169.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804755015,[[82.701,3.78800724],[82.665,21.7831]],[[82.75,2.61534597],[82.811,8.80089273],[82.812,11.0483446],[82.821,169.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804755016,[[82.701,3.78800724],[82.69,2.61534597],[82.665,21.7831],[82.646,182.11508472],[82.633,22.503955]],[[82.75,3.91094165],[82.81,8.80089273],[82.811,11.0483446],[82.822,275.83637956],[82.833,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804755321,[[82.69,2.61534597],[82.665,21.7831],[82.646,182.11508472]],[[82.75,3.91094165],[82.822,275.83637956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804755322,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.665,21.7831],[82.649,169.4581]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.805,11.0483446],[82.809,8.80089273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804755524,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.665,21.7831],[82.649,169.4581]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.804,8.80089273],[82.805,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804755822,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.803,8.80089273],[82.805,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804756022,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.802,8.80089273],[82.805,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804756224,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.801,8.80089273],[82.804,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804756522,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.8,8.80089273],[82.804,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804756723,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.799,8.80089273],[82.804,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804756925,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.803,8.80089273],[82.804,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804757224,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.802,19.84923733],[82.813,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804757423,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.801,8.80089273],[82.802,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804757624,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.8,8.80089273],[82.802,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804757926,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.799,8.80089273],[82.802,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804758123,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.798,8.80089273],[82.801,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804758325,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.797,8.80089273],[82.801,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804758524,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.796,8.80089273],[82.801,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804758824,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.795,8.80089273],[82.801,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804759025,[[82.704,3.78800724],[82.703,10.8866],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.75,3.91094165],[82.758,10.8794],[82.794,8.80089273],[82.801,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804759326,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.75,6.52628762],[82.767,10.8782],[82.8,8.80089273],[82.802,11.0483446],[82.812,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804759522,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.75,6.52628762],[82.767,10.8782],[82.799,8.80089273],[82.802,11.0483446],[82.812,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804759725,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.75,6.52628762],[82.767,10.8782],[82.798,8.80089273],[82.802,11.0483446],[82.812,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804760026,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.767,10.8782],[82.797,8.80089273],[82.801,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804760226,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.767,10.8782],[82.796,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804760422,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.767,10.8782],[82.795,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804760727,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.767,10.8782],[82.794,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804760921,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.767,10.8782],[82.793,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804761123,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.767,10.8782],[82.792,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804761322,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.767,10.8782],[82.791,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804761527,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.799,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804761723,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.798,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804761925,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.797,8.80089273],[82.8,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804762126,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.796,8.80089273],[82.799,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804762320,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.795,8.80089273],[82.799,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804762529,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.794,8.80089273],[82.799,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804762729,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.793,8.80089273],[82.799,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804762940,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.792,8.80089273],[82.799,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804763129,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804763130,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.791,8.80089273],[82.798,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804763427,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.79,8.80089273],[82.798,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804763627,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.789,8.80089273],[82.798,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804763828,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.788,8.80089273],[82.798,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804764029,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.787,8.80089273],[82.798,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804764226,[[82.708,3.71554534],[82.707,10.886],[82.69,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.74,2.61534597],[82.749,4.0498383],[82.759,10.8794],[82.786,8.80089273],[82.796,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804764429,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.785,8.80089273],[82.796,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804764628,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.784,8.80089273],[82.796,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804764822,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.795,8.80089273],[82.796,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804765128,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.794,8.80089273],[82.795,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804765323,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.793,8.80089273],[82.795,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804765529,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.792,8.80089273],[82.795,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804765727,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.791,8.80089273],[82.795,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804765927,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.79,8.80089273],[82.795,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804766133,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.789,8.80089273],[82.793,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804766326,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.788,8.80089273],[82.793,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804766632,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.787,8.80089273],[82.793,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804766831,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.786,8.80089273],[82.793,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804767130,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.785,8.80089273],[82.79,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804767330,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.784,8.80089273],[82.79,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804767631,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.783,8.80089273],[82.79,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804767832,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.782,8.80089273],[82.791,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804768028,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.781,8.80089273],[82.791,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804768230,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.78,8.80089273],[82.789,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804768431,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.779,8.80089273],[82.789,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804768633,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.778,8.80089273],[82.789,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804768833,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.777,8.80089273],[82.789,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804769033,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.776,8.80089273],[82.789,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804769233,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.775,8.80089273],[82.786,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804769434,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.774,8.80089273],[82.786,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804769634,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.773,8.80089273],[82.786,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804769830,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.772,8.80089273],[82.786,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804770034,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.771,8.80089273],[82.786,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804770235,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.77,8.80089273],[82.784,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804770436,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.769,8.80089273],[82.784,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804770634,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.768,8.80089273],[82.784,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804770934,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.767,8.80089273],[82.784,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804771136,[[82.708,3.71554534],[82.707,10.886],[82.7,2.61534597],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.782,11.0483446],[82.793,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804771334,[[82.708,3.71554534],[82.7,2.61534597],[82.698,10.8872],[82.666,36.2],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.782,11.0483446],[82.792,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804772130,[[82.708,3.71554534],[82.7,2.61534597],[82.698,10.8872],[82.666,36.2],[82.665,44.287055]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.779,11.0483446],[82.79,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804773333,[[82.708,3.71554534],[82.7,2.61534597],[82.698,10.8872],[82.666,58.703955],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.778,11.0483446],[82.789,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804774237,[[82.708,3.71554534],[82.7,2.61534597],[82.698,10.8872],[82.666,58.703955],[82.665,21.7831]],[[82.749,4.0498383],[82.75,2.61534597],[82.759,10.8794],[82.779,11.0483446],[82.789,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804774536,[[82.697,3.71554534],[82.69,2.61534597],[82.689,10.8885],[82.656,36.2],[82.647,22.503955]],[[82.739,4.0498383],[82.74,2.61534597],[82.748,8.88195861],[82.76,11.0483446],[82.771,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804774732,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.656,36.2],[82.647,22.503955]],[[82.729,4.0498383],[82.73,2.61534597],[82.76,11.0483446],[82.771,14.74966391],[82.825,36.87415977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804774930,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.656,36.2],[82.647,22.503955]],[[82.729,4.0498383],[82.73,2.61534597],[82.759,8.88288467],[82.76,11.0483446],[82.771,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804775136,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.656,36.2],[82.646,204.61903972]],[[82.729,4.0498383],[82.73,2.61534597],[82.758,8.88288467],[82.761,11.0483446],[82.772,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804775332,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.656,36.2],[82.646,204.61903972]],[[82.729,4.0498383],[82.73,2.61534597],[82.757,8.88288467],[82.761,11.0483446],[82.772,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804775536,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.647,36.2],[82.646,204.61903972]],[[82.729,4.0498383],[82.73,2.61534597],[82.756,8.88288467],[82.761,11.0483446],[82.772,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804775738,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.647,36.2],[82.646,204.61903972]],[[82.729,4.0498383],[82.73,2.61534597],[82.741,10.8817],[82.755,8.88288467],[82.761,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804775935,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.647,36.2],[82.646,204.61903972]],[[82.729,4.0498383],[82.73,2.61534597],[82.741,10.8817],[82.761,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804776134,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.647,36.2],[82.646,204.61903972]],[[82.729,4.0498383],[82.73,2.61534597],[82.741,10.8817],[82.762,11.0483446],[82.773,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804776838,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.647,36.2],[82.646,204.61903972]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.762,11.0483446],[82.773,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804777332,[[82.697,3.71554534],[82.689,10.8885],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.763,11.0483446],[82.774,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804777734,[[82.689,10.8885],[82.686,3.71554534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.763,11.0483446],[82.774,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804778134,[[82.689,14.60404534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472],[82.644,12.1242983]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.763,11.0483446],[82.774,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804778438,[[82.689,14.60404534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472],[82.644,12.1242983]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804778439,[[82.689,14.60404534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472],[82.644,12.1242983]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.764,11.0483446],[82.775,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804778638,[[82.689,14.60404534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472],[82.644,12.1242983]],[[82.729,4.0498383],[82.73,2.61534597],[82.741,10.8817],[82.764,11.0483446],[82.775,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804779338,[[82.689,14.60404534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472],[82.644,34.6282533]],[[82.729,4.0498383],[82.73,2.61534597],[82.741,10.8817],[82.765,11.0483446],[82.775,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804779637,[[82.689,14.60404534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472],[82.644,34.6282533]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.765,11.0483446],[82.775,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804780137,[[82.689,14.60404534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472],[82.644,34.6282533]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.764,8.87529795],[82.765,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804780339,[[82.689,14.60404534],[82.68,2.61534597],[82.647,36.2],[82.646,182.11508472],[82.644,34.6282533]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.763,8.87529795],[82.765,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804780533,[[82.69,6.51030844],[82.689,10.8885],[82.647,36.2],[82.646,182.11508472],[82.644,34.6282533]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.762,8.87529795],[82.765,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804780737,[[82.691,3.89496247],[82.69,2.61534597],[82.689,10.8885],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.761,8.87529795],[82.765,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804780932,[[82.691,3.89496247],[82.69,2.61534597],[82.689,10.8885],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.76,8.87529795],[82.765,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804781136,[[82.691,3.89496247],[82.69,2.61534597],[82.689,10.8885],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.759,8.87529795],[82.766,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804781438,[[82.691,3.89496247],[82.69,2.61534597],[82.689,10.8885],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.758,8.87529795],[82.766,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804781638,[[82.691,3.89496247],[82.69,2.61534597],[82.689,10.8885],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.757,8.87529795],[82.766,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804781842,[[82.691,3.89496247],[82.69,2.61534597],[82.689,10.8885],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.74,2.61534597],[82.741,10.8817],[82.756,8.87529795],[82.766,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804782040,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.755,8.87529795],[82.766,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804782237,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.754,8.87529795],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804782437,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.753,8.87529795],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804782640,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.752,8.87529795],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804782837,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.751,8.87529795],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804783040,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.75,8.87529795],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804783237,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.749,8.87529795],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804783536,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.748,8.87529795],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804783740,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804783941,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.766,8.87335266],[82.767,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804784142,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.765,8.87335266],[82.768,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804784336,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.764,8.87335266],[82.768,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804784535,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.763,8.87335266],[82.768,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804784734,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.762,8.87335266],[82.768,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804784935,[[82.691,3.89496247],[82.68,2.61534597],[82.677,10.89],[82.647,36.2],[82.646,182.11508472]],[[82.729,4.0498383],[82.73,2.61534597],[82.733,10.8828],[82.761,8.87335266],[82.768,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804785144,[[82.691,3.89496247],[82.648,22.503955],[82.646,182.11508472],[82.644,12.1242983],[82.627,30.20259415]],[[82.74,3.71798484],[82.76,8.87335266],[82.772,11.0483446],[82.783,14.74966391],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804785337,[[82.691,3.89496247],[82.651,22.503955],[82.646,182.11508472],[82.644,12.1242983],[82.629,30.20259415]],[[82.74,3.71798484],[82.759,8.87335266],[82.774,11.0483446],[82.785,14.74966391],[82.796,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804785537,[[82.691,3.89496247],[82.651,22.503955],[82.646,182.11508472],[82.644,12.1242983],[82.629,30.20259415]],[[82.74,3.71798484],[82.758,8.87335266],[82.774,11.0483446],[82.785,14.74966391],[82.796,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804785742,[[82.691,3.89496247],[82.651,22.503955],[82.646,182.11508472],[82.644,12.1242983],[82.629,30.20259415]],[[82.74,3.71798484],[82.757,8.87335266],[82.774,11.0483446],[82.785,14.74966391],[82.796,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804786042,[[82.691,3.89496247],[82.653,22.503955],[82.646,182.11508472],[82.644,12.1242983],[82.632,30.20259415]],[[82.74,3.71798484],[82.777,11.0483446],[82.787,14.74966391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804786043,[[82.691,3.89496247],[82.653,22.503955],[82.646,182.11508472],[82.644,12.1242983],[82.632,30.20259415]],[[82.74,3.71798484],[82.777,11.0483446],[82.787,14.74966391],[82.798,22.15318182],[82.819,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804786238,[[82.691,3.89496247],[82.653,22.503955],[82.646,182.11508472],[82.632,30.20259415],[82.589,52.85453976]],[[82.74,3.71798484],[82.776,8.87853403],[82.777,11.0483446],[82.798,22.15318182],[82.82,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804786543,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.606,37.75324268]],[[82.74,3.71798484],[82.772,11.0483446],[82.775,8.87853403],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804786740,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.606,37.75324268]],[[82.74,3.71798484],[82.771,8.87853403],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804786936,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.606,37.75324268]],[[82.74,3.71798484],[82.77,8.87853403],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804787137,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804787138,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.769,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804787343,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804787344,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.768,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804787539,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.767,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804787742,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.766,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804788041,[[82.691,3.89496247],[82.649,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.765,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804788237,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.764,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804788437,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.763,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804788639,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.762,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804788835,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.761,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804789040,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.76,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804789240,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.759,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804789445,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.758,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804789639,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.757,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804789844,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.628,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.756,8.87853403],[82.773,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804790146,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.629,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.755,8.87853403],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804790348,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.629,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.754,8.87853403],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804790541,[[82.691,3.89496247],[82.65,22.503955],[82.646,182.11508472],[82.629,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.753,8.87853403],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804790745,[[82.691,3.89496247],[82.65,22.503955],[82.629,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804790939,[[82.691,3.89496247],[82.65,22.503955],[82.629,30.20259415],[82.607,37.75324268],[82.362,211.41815906]],[[82.74,3.71798484],[82.771,8.8826233],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804791139,[[82.691,3.89496247],[82.65,22.503955],[82.644,12.12551037],[82.629,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.77,8.8826233],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804791350,[[82.691,3.89496247],[82.644,12.12551037],[82.629,30.20259415],[82.607,37.75324268]],[[82.74,3.71798484],[82.77,8.8826233],[82.772,11.0483446],[82.783,14.90625739],[82.794,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804791351,[[82.691,3.89496247],[82.651,22.503955],[82.644,12.12551037],[82.629,30.20259415],[82.608,37.75324268]],[[82.74,3.71798484],[82.769,8.8826233],[82.771,11.0483446],[82.782,14.90625739],[82.793,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804791549,[[82.691,3.89496247],[82.651,22.503955],[82.644,12.12551037],[82.629,30.20259415],[82.608,37.75324268]],[[82.74,3.71798484],[82.768,8.8826233],[82.771,11.0483446],[82.782,14.90625739],[82.793,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804791849,[[82.691,3.89496247],[82.651,22.503955],[82.644,12.12551037],[82.629,30.20259415],[82.608,37.75324268]],[[82.74,3.71798484],[82.767,8.8826233],[82.771,11.0483446],[82.782,14.90625739],[82.793,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804792148,[[82.691,3.89496247],[82.652,22.503955],[82.644,12.12551037],[82.631,30.20259415],[82.609,37.75324268]],[[82.74,3.71798484],[82.766,8.8826233],[82.77,11.0483446],[82.781,14.90625739],[82.792,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804792348,[[82.691,3.89496247],[82.652,22.503955],[82.644,12.12551037],[82.631,30.20259415],[82.609,37.75324268]],[[82.74,3.71798484],[82.765,8.8826233],[82.77,11.0483446],[82.781,14.90625739],[82.792,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804792650,[[82.691,3.89496247],[82.652,22.503955],[82.644,12.12551037],[82.631,30.20259415],[82.609,37.75324268]],[[82.74,3.71798484],[82.764,8.8826233],[82.77,11.0483446],[82.781,14.90625739],[82.792,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804792950,[[82.691,3.89496247],[82.652,22.503955],[82.631,30.20259415],[82.609,37.75324268],[82.449,151.01297075]],[[82.74,3.71798484],[82.763,8.8826233],[82.77,11.0483446],[82.781,14.90625739],[82.792,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804793145,[[82.691,3.89496247],[82.653,22.503955],[82.632,30.20259415],[82.61,37.75324268],[82.449,151.01297075]],[[82.74,3.71798484],[82.762,8.8826233],[82.769,11.0483446],[82.78,14.90625739],[82.79,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804793346,[[82.691,3.89496247],[82.653,22.503955],[82.632,30.20259415],[82.61,37.75324268],[82.589,52.85453976]],[[82.74,3.71798484],[82.761,8.8826233],[82.769,11.0483446],[82.78,14.90625739],[82.79,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804793645,[[82.691,3.89496247],[82.648,22.503955],[82.627,30.20259415],[82.61,37.75324268],[82.589,52.85453976]],[[82.74,3.71798484],[82.764,11.0483446],[82.774,14.90625739],[82.785,22.15318182],[82.807,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804793848,[[82.691,3.89496247],[82.648,22.503955],[82.627,30.20259415],[82.605,37.75324268],[82.584,52.85453976]],[[82.74,3.71798484],[82.763,11.0483446],[82.774,14.90625739],[82.785,22.15318182],[82.806,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804794249,[[82.691,3.89496247],[82.649,22.503955],[82.628,30.20259415],[82.606,37.75324268],[82.585,52.85453976]],[[82.74,3.71798484],[82.762,11.0483446],[82.773,14.90625739],[82.783,22.15318182],[82.805,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804794740,[[82.691,3.89496247],[82.65,22.503955],[82.629,30.20259415],[82.606,37.75324268],[82.585,52.85453976]],[[82.74,3.71798484],[82.763,11.0483446],[82.773,14.90625739],[82.784,22.15318182],[82.805,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804794942,[[82.691,3.89496247],[82.65,22.503955],[82.629,30.20259415],[82.607,37.75324268],[82.585,52.85453976]],[[82.74,3.71798484],[82.763,11.0483446],[82.773,14.90625739],[82.784,22.15318182],[82.806,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804795144,[[82.691,3.89496247],[82.652,22.503955],[82.63,30.20259415],[82.607,37.75324268],[82.586,52.85453976]],[[82.74,3.71798484],[82.761,11.0483446],[82.772,14.90625739],[82.783,22.15318182],[82.804,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804795447,[[82.691,3.89496247],[82.646,22.503955],[82.624,30.20259415],[82.603,37.75324268],[82.582,52.85453976]],[[82.738,3.71798484],[82.739,8.90487372],[82.755,11.0483446],[82.766,14.90625739],[82.777,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804795751,[[82.691,3.89496247],[82.647,22.503955],[82.625,30.20259415],[82.604,37.75324268],[82.582,52.85453976]],[[82.736,3.71798484],[82.737,8.90487372],[82.756,11.0483446],[82.767,14.90625739],[82.778,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804796051,[[82.691,3.89496247],[82.647,22.503955],[82.625,30.20259415],[82.604,37.75324268],[82.582,52.85453976]],[[82.736,3.71798484],[82.756,11.0483446],[82.767,14.90625739],[82.778,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804796346,[[82.691,3.89496247],[82.648,22.503955],[82.627,30.20259415],[82.605,37.75324268],[82.584,52.85453976]],[[82.734,3.71798484],[82.735,8.91059156],[82.754,11.0483446],[82.765,14.90625739],[82.776,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804796648,[[82.691,3.89496247],[82.648,22.503955],[82.626,30.20259415],[82.605,37.75324268],[82.583,52.85453976]],[[82.734,3.71798484],[82.754,11.0483446],[82.764,14.90625739],[82.775,22.15318182],[82.818,36.87415977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804796848,[[82.691,3.89496247],[82.654,22.503955],[82.632,30.20259415],[82.611,37.75324268],[82.583,52.85453976]],[[82.753,3.71798484],[82.759,11.0483446],[82.77,14.90625739],[82.781,22.15318182],[82.802,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804797052,[[82.691,3.89496247],[82.658,22.503955],[82.636,30.20259415],[82.615,37.75324268],[82.594,52.85453976]],[[82.751,3.71798484],[82.752,8.91135228],[82.764,11.0483446],[82.775,14.90625739],[82.785,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804797250,[[82.691,3.89496247],[82.686,22.503955],[82.664,30.20259415],[82.632,37.75324268],[82.594,52.85453976]],[[82.786,11.0483446],[82.797,14.90625739],[82.808,22.15318182],[82.828,12.28741587],[82.829,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804797452,[[82.692,3.89496247],[82.691,22.503955],[82.669,30.20259415],[82.648,37.75324268],[82.626,52.85453976]],[[82.784,3.71798484],[82.785,8.92216717],[82.791,11.0483446],[82.802,14.90625739],[82.813,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804797643,[[82.692,3.89496247],[82.691,22.503955],[82.669,30.20259415],[82.648,37.75324268],[82.626,52.85453976]],[[82.785,8.92216717],[82.791,11.0483446],[82.802,14.90625739],[82.813,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804797644,[[82.692,3.89496247],[82.691,22.503955],[82.669,30.20259415],[82.648,37.75324268],[82.626,52.85453976]],[[82.782,3.71798484],[82.783,8.92216717],[82.791,11.0483446],[82.802,14.90625739],[82.813,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804797841,[[82.692,3.89496247],[82.691,22.503955],[82.669,30.20259415],[82.648,37.75324268],[82.626,52.85453976]],[[82.78,3.71798484],[82.781,8.92216717],[82.791,11.0483446],[82.802,14.90625739],[82.813,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804798047,[[82.692,3.89496247],[82.691,22.503955],[82.669,30.20259415],[82.648,37.75324268],[82.626,52.85453976]],[[82.778,3.71798484],[82.779,8.92216717],[82.791,11.0483446],[82.802,14.90625739],[82.813,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804798247,[[82.694,3.89496247],[82.693,22.503955],[82.672,30.20259415],[82.65,37.75324268],[82.629,52.85453976]],[[82.777,12.64015201],[82.789,11.0483446],[82.8,14.90625739],[82.81,22.15318182],[82.832,29.4761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804798452,[[82.694,3.89496247],[82.693,22.503955],[82.672,30.20259415],[82.65,37.75324268],[82.629,52.85453976]],[[82.776,8.92216717],[82.777,3.71798484],[82.789,11.0483446],[82.8,14.90625739],[82.81,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804798642,[[82.694,3.89496247],[82.693,22.503955],[82.672,30.20259415],[82.65,37.75324268],[82.637,12.37401165]],[[82.775,8.92216717],[82.777,3.71798484],[82.789,11.0483446],[82.799,14.90625739],[82.81,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804798951,[[82.694,3.89496247],[82.693,22.503955],[82.672,30.20259415],[82.65,37.75324268],[82.637,12.37401165]],[[82.774,8.92216717],[82.777,3.71798484],[82.789,11.0483446],[82.799,14.90625739],[82.81,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804799151,[[82.694,3.89496247],[82.693,22.503955],[82.65,37.75324268],[82.637,12.37401165]],[[82.777,3.71798484],[82.789,11.0483446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804799152,[[82.694,3.89496247],[82.693,22.503955],[82.671,30.20259415],[82.65,37.75324268],[82.637,12.37401165]],[[82.773,8.92216717],[82.777,3.71798484],[82.789,11.0483446],[82.8,14.90625739],[82.811,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804799350,[[82.694,3.89496247],[82.693,22.503955],[82.671,30.20259415],[82.65,37.75324268],[82.637,12.37401165]],[[82.772,8.92216717],[82.777,3.71798484],[82.789,11.0483446],[82.8,14.90625739],[82.811,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804799552,[[82.694,3.89496247],[82.693,22.503955],[82.671,30.20259415],[82.65,37.75324268],[82.637,12.37401165]],[[82.771,8.92216717],[82.777,3.71798484],[82.789,11.0483446],[82.8,14.90625739],[82.811,22.15318182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771804799852,[[82.694,3.89496247],[82.693,22.503955],[82.671,30.20259415],[82.65,37.75324268],[82.637,12.37401165]],[[82.77,8.92216717],[82.777,3.71798484],[82.789,11.0483446],[82.8,14.90625739],[82.811,22.15318182]]]