{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251830,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771632001297,[[84.653,6.48556368],[84.634,14.66602628],[84.623,21.99903942],[84.601,29.33205256],[84.578,36.6650657]],[[84.704,1.9465375],[84.705,11.06211644],[84.716,14.74948859],[84.727,22.12423288],[84.749,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632001495,[[84.653,6.48556368],[84.634,14.66602628],[84.623,21.99903942],[84.601,29.33205256],[84.579,36.6650657]],[[84.704,1.9465375],[84.705,11.06211644],[84.716,14.74948859],[84.727,22.12423288],[84.749,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632001997,[[84.67,6.55968896],[84.634,14.66602628],[84.623,21.99903942],[84.601,29.33205256],[84.579,36.6650657]],[[84.704,1.9465375],[84.705,11.06211644],[84.716,14.74948859],[84.727,22.12423288],[84.749,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632002192,[[84.67,6.55968896],[84.634,14.66602628],[84.623,21.99903942],[84.601,29.33205256],[84.579,36.6650657]],[[84.704,1.9465375],[84.706,11.06211644],[84.717,14.74948859],[84.728,22.12423288],[84.75,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632002398,[[84.67,6.55968896],[84.634,14.66602628],[84.623,21.99903942],[84.601,29.33205256],[84.58,36.6650657]],[[84.704,1.9465375],[84.705,11.06211644],[84.716,14.74948859],[84.727,22.12423288],[84.749,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632002699,[[84.67,6.55968896],[84.634,14.66602628],[84.623,21.99903942],[84.601,29.33205256],[84.579,36.6650657]],[[84.704,1.9465375],[84.705,11.06211644],[84.716,14.74948859],[84.727,22.12423288],[84.749,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632003096,[[84.67,0.08691071],[84.659,6.47277825],[84.634,14.66602628],[84.623,21.99903942],[84.601,29.33205256]],[[84.704,1.9465375],[84.705,11.06211644],[84.716,14.74948859],[84.727,22.12423288],[84.749,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632003296,[[84.67,0.08691071],[84.659,6.47277825],[84.633,14.66602628],[84.622,21.99903942],[84.6,29.33205256]],[[84.703,1.93099742],[84.704,11.06211644],[84.715,14.74948859],[84.726,22.12423288],[84.748,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632003500,[[84.631,6.47277825],[84.624,10.6394],[84.62,14.66602628],[84.609,21.99903942],[84.592,21.2868]],[[84.672,1.84408671],[84.673,10.6334],[84.691,11.06211644],[84.695,0.09033509],[84.702,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632003698,[[84.631,6.47277825],[84.624,10.6394],[84.614,14.66602628],[84.603,21.99903942],[84.592,21.2868]],[[84.672,1.84408671],[84.673,10.6334],[84.685,11.06211644],[84.695,0.09033509],[84.696,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632003896,[[84.631,6.47277825],[84.624,10.6394],[84.613,14.66602628],[84.602,21.99903942],[84.592,21.2868]],[[84.672,1.84408671],[84.673,10.6334],[84.683,11.06211644],[84.694,14.74948859],[84.695,0.09033509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632004094,[[84.631,6.47277825],[84.624,10.6394],[84.612,14.66602628],[84.601,21.99903942],[84.592,21.2868]],[[84.673,7.75748671],[84.684,11.06211644],[84.695,14.74948859],[84.728,29.49897718],[84.75,36.87372147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632004300,[[84.631,6.47277825],[84.63,10.6387],[84.612,14.66602628],[84.601,21.99903942],[84.592,21.2868]],[[84.673,7.75748671],[84.685,11.06211644],[84.696,14.74948859],[84.707,22.12423288],[84.729,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632004800,[[84.631,6.47277825],[84.627,14.66602628],[84.616,21.99903942],[84.594,29.33205256],[84.592,21.2868]],[[84.66,0.0855024],[84.7,11.06211644],[84.711,14.74948859],[84.722,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632004801,[[84.631,6.47277825],[84.627,14.66602628],[84.616,21.99903942],[84.594,29.33205256],[84.592,21.2868]],[[84.66,0.0855024],[84.7,11.06211644],[84.711,14.74948859],[84.722,22.12423288],[84.732,21.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632004996,[[84.631,6.47277825],[84.625,14.66602628],[84.614,21.99903942],[84.592,50.61885256],[84.572,36.6650657]],[[84.698,11.06211644],[84.709,14.74948859],[84.72,22.12423288],[84.732,21.252],[84.742,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632005202,[[84.631,6.47277825],[84.622,14.66602628],[84.611,21.99903942],[84.592,21.2868],[84.589,29.33205256]],[[84.695,11.06211644],[84.706,14.74948859],[84.717,22.12423288],[84.732,21.252],[84.739,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632005396,[[84.644,0.08393271],[84.631,6.47277825],[84.622,14.66602628],[84.611,21.99903942],[84.592,21.2868]],[[84.695,11.06211644],[84.706,14.74948859],[84.717,22.12423288],[84.732,21.252],[84.739,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632005597,[[84.645,7.0194934],[84.644,0.08393271],[84.622,14.66602628],[84.611,21.99903942],[84.592,21.2868]],[[84.695,11.06211644],[84.706,14.74948859],[84.717,22.12423288],[84.732,21.252],[84.739,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632005798,[[84.645,7.0194934],[84.644,0.08393271],[84.616,14.66602628],[84.605,21.99903942],[84.592,21.2868]],[[84.688,11.06211644],[84.699,14.74948859],[84.71,22.12423288],[84.732,50.75097718],[84.745,165.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632006002,[[84.645,7.0194934],[84.613,14.66602628],[84.602,21.99903942],[84.592,21.2868],[84.58,29.33205256]],[[84.684,0.16257261],[84.685,11.06211644],[84.696,14.74948859],[84.707,22.12423288],[84.729,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632006202,[[84.645,7.0194934],[84.612,14.66602628],[84.601,21.99903942],[84.592,21.2868],[84.579,29.33205256]],[[84.684,0.16257261],[84.686,11.06211644],[84.697,14.74948859],[84.708,22.12423288],[84.73,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632006403,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.612,14.66602628],[84.601,21.99903942]],[[84.682,0.31202283],[84.686,11.06211644],[84.697,14.74948859],[84.708,22.12423288],[84.73,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632006907,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.611,14.66602628],[84.6,21.99903942]],[[84.682,0.31202283],[84.685,11.06211644],[84.696,14.74948859],[84.707,22.12423288],[84.729,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632007202,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.611,14.66602628],[84.6,21.99903942]],[[84.682,0.31202283],[84.686,11.06211644],[84.697,14.74948859],[84.708,22.12423288],[84.73,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632007704,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.611,14.66602628],[84.6,21.99903942]],[[84.678,0.35271377],[84.686,11.06211644],[84.697,14.74948859],[84.708,22.12423288],[84.73,41.31897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632007906,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.611,14.66602628],[84.6,21.99903942]],[[84.678,0.35271377],[84.686,11.06211644],[84.697,14.74948859],[84.708,22.12423288],[84.729,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632008101,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.61,14.66602628],[84.599,21.99903942]],[[84.678,0.35271377],[84.686,11.06211644],[84.697,14.74948859],[84.708,22.12423288],[84.73,41.31897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632008705,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.61,14.66602628],[84.599,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.686,11.06211644],[84.697,14.74948859],[84.708,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632008909,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.611,14.66602628],[84.6,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.687,11.06211644],[84.698,14.74948859],[84.709,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632009104,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.61,14.66602628],[84.599,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.687,11.06211644],[84.698,14.74948859],[84.709,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632010405,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.61,14.66602628],[84.599,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.688,11.06211644],[84.699,14.74948859],[84.709,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632011109,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.61,14.66602628],[84.599,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.688,11.06211644],[84.699,14.74948859],[84.71,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632012109,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.609,14.66602628],[84.598,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.688,11.06211644],[84.699,14.74948859],[84.71,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632013109,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.609,14.66602628],[84.598,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.699,14.74948859],[84.71,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632013304,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.609,14.66602628],[84.598,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.688,11.05259338],[84.699,14.74948859],[84.71,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632014113,[[84.658,0.07474345],[84.645,7.0194934],[84.634,10.6381],[84.609,14.66602628],[84.598,21.99903942]],[[84.677,10.6329],[84.678,0.35271377],[84.689,11.05259338],[84.7,14.74948859],[84.711,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632015107,[[84.659,7.08445174],[84.658,0.07474345],[84.614,21.2813],[84.609,14.66602628],[84.599,35.48]],[[84.689,11.05259338],[84.7,14.74948859],[84.711,22.12423288],[84.712,0.32837607],[84.729,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632015309,[[84.659,7.08445174],[84.658,0.07474345],[84.627,14.66602628],[84.617,21.99903942],[84.614,21.2813]],[[84.707,0.32837607],[84.708,11.05259338],[84.719,14.74948859],[84.73,22.12423288],[84.751,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632015509,[[84.659,7.08445174],[84.658,0.07474345],[84.628,14.66602628],[84.617,21.99903942],[84.614,21.2813]],[[84.707,0.32837607],[84.708,11.05259338],[84.719,14.74948859],[84.73,22.12423288],[84.751,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632015809,[[84.659,7.08445174],[84.628,14.66602628],[84.617,21.99903942],[84.614,21.2813],[84.551,51.33109199]],[[84.707,0.32837607],[84.708,11.05259338],[84.719,14.74948859],[84.73,22.12423288],[84.751,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632016004,[[84.659,7.08445174],[84.653,10.6357],[84.628,14.66602628],[84.617,21.99903942],[84.614,21.2813]],[[84.699,10.6301],[84.707,0.32837607],[84.708,11.05259338],[84.719,14.74948859],[84.73,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632016212,[[84.675,0.07799433],[84.659,7.08445174],[84.653,10.6357],[84.628,14.66602628],[84.617,21.99903942]],[[84.699,10.6301],[84.707,0.32837607],[84.708,11.05259338],[84.719,14.74948859],[84.73,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632017312,[[84.675,0.07799433],[84.659,7.08445174],[84.653,10.6357],[84.627,14.66602628],[84.616,21.99903942]],[[84.699,10.6301],[84.707,0.32837607],[84.708,11.05259338],[84.719,14.74948859],[84.73,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632018206,[[84.675,0.07799433],[84.659,7.08445174],[84.653,10.6357],[84.627,14.66602628],[84.616,21.99903942]],[[84.699,10.6301],[84.707,0.32837607],[84.709,11.05259338],[84.72,14.74948859],[84.731,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632019210,[[84.675,0.07799433],[84.659,7.08445174],[84.653,10.6357],[84.64,10.98548435],[84.629,14.66602628]],[[84.699,10.6301],[84.707,0.32837607],[84.71,11.05259338],[84.721,14.74948859],[84.732,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632019708,[[84.675,7.16244607],[84.653,10.6357],[84.644,10.98548435],[84.633,14.66602628],[84.622,21.99903942]],[[84.699,10.6301],[84.714,11.05259338],[84.718,0.43555773],[84.725,14.74948859],[84.736,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632020308,[[84.675,7.16244607],[84.653,10.6357],[84.643,10.98548435],[84.632,14.66602628],[84.621,21.99903942]],[[84.699,10.6301],[84.709,0.38625389],[84.714,11.05259338],[84.725,14.74948859],[84.736,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632021212,[[84.675,7.16244607],[84.653,10.6357],[84.642,10.98548435],[84.631,14.66602628],[84.62,21.99903942]],[[84.699,10.6301],[84.709,0.38625389],[84.714,11.05259338],[84.725,14.74948859],[84.736,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632024115,[[84.675,7.16244607],[84.653,10.6357],[84.642,10.98548435],[84.631,14.66602628],[84.62,21.99903942]],[[84.699,10.6301],[84.709,0.38625389],[84.715,11.05259338],[84.726,14.74948859],[84.736,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632024317,[[84.675,7.16244607],[84.653,10.6357],[84.642,10.98548435],[84.631,14.66602628],[84.62,21.99903942]],[[84.699,10.6301],[84.709,0.38625389],[84.715,11.05259338],[84.726,14.74948859],[84.737,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632025317,[[84.675,7.16244607],[84.653,10.6357],[84.641,10.98548435],[84.63,14.66602628],[84.619,21.99903942]],[[84.699,10.6301],[84.709,0.38625389],[84.715,11.05259338],[84.726,14.74948859],[84.737,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632029318,[[84.675,7.16244607],[84.653,10.6357],[84.641,10.98548435],[84.63,14.66602628],[84.619,21.99903942]],[[84.699,10.6301],[84.709,0.38625389],[84.716,11.05259338],[84.727,14.74948859],[84.738,57.60423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632029621,[[84.675,7.16244607],[84.654,10.98548435],[84.643,14.66602628],[84.632,43.27583942],[84.62,35.48]],[[84.723,0.97533052],[84.728,11.05259338],[84.739,14.74948859],[84.75,22.12423288],[84.754,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632029817,[[84.675,7.16244607],[84.662,10.98548435],[84.651,14.66602628],[84.64,21.99903942],[84.632,21.2768]],[[84.723,0.97533052],[84.737,11.05259338],[84.748,14.74948859],[84.754,11.82],[84.759,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632030016,[[84.675,7.16244607],[84.661,10.98548435],[84.632,21.2768]],[[84.723,0.97533052],[84.754,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632030017,[[84.675,7.16244607],[84.661,10.98548435],[84.65,14.66602628],[84.639,21.99903942],[84.632,21.2768]],[[84.723,0.97533052],[84.735,11.05259338],[84.746,14.74948859],[84.754,11.82],[84.757,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632030212,[[84.675,7.08445174],[84.656,10.98548435],[84.645,14.66602628],[84.634,21.99903942],[84.632,21.2768]],[[84.723,0.97533052],[84.733,11.05259338],[84.743,14.74948859],[84.754,33.94423288],[84.776,29.49897718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632030418,[[84.675,7.08445174],[84.656,10.98548435],[84.645,14.66602628],[84.634,21.99903942],[84.632,21.2768]],[[84.723,0.97533052],[84.733,11.05259338],[84.744,14.74948859],[84.754,11.82],[84.755,33.90475959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632030618,[[84.691,0.07931968],[84.675,7.08445174],[84.656,10.98548435],[84.645,14.66602628],[84.634,21.99903942]],[[84.723,0.97533052],[84.733,11.05259338],[84.744,14.74948859],[84.754,11.82],[84.755,33.90475959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632031117,[[84.691,0.07931968],[84.684,7.08445174],[84.656,10.98548435],[84.645,14.66602628],[84.634,21.99903942]],[[84.723,0.97533052],[84.734,11.05259338],[84.745,14.74948859],[84.754,11.82],[84.755,11.78052671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632031518,[[84.691,0.07931968],[84.684,7.08445174],[84.674,10.6331],[84.656,10.98548435],[84.645,14.66602628]],[[84.72,10.6275],[84.723,0.97533052],[84.734,11.05259338],[84.745,14.74948859],[84.754,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632032218,[[84.691,0.07931968],[84.684,7.08445174],[84.674,10.6331],[84.655,10.98548435],[84.644,14.66602628]],[[84.72,10.6275],[84.723,0.97533052],[84.735,11.05259338],[84.746,14.74948859],[84.754,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632033216,[[84.654,7.08445174],[84.637,10.98548435],[84.626,14.66602628],[84.615,21.99903942],[84.612,21.2819]],[[84.708,1.10480205],[84.718,11.05259338],[84.729,14.74948859],[84.731,35.48],[84.74,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632033417,[[84.654,7.08445174],[84.635,10.98548435],[84.624,14.66602628],[84.613,21.99903942],[84.612,21.2819]],[[84.708,1.10480205],[84.714,0.07541834],[84.716,11.05259338],[84.727,14.74948859],[84.728,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632033817,[[84.654,7.08445174],[84.635,10.98548435],[84.624,14.66602628],[84.613,21.99903942],[84.612,21.2819]],[[84.708,1.10480205],[84.716,11.05259338],[84.727,14.74948859],[84.728,35.48],[84.803,51.62321006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632034120,[[84.654,7.08445174],[84.635,10.98548435],[84.624,14.66602628],[84.613,21.99903942],[84.612,21.2819]],[[84.708,1.10480205],[84.716,11.05259338],[84.727,14.74948859],[84.728,35.48],[84.737,22.12423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632034321,[[84.654,7.08445174],[84.635,10.98548435],[84.624,14.66602628],[84.613,21.99903942],[84.612,21.2819]],[[84.708,1.10480205],[84.716,11.05259338],[84.727,14.74948859],[84.737,35.48],[84.738,33.94423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632034522,[[84.654,7.08445174],[84.635,10.98548435],[84.624,14.66602628],[84.613,21.99903942],[84.612,21.2819]],[[84.689,0.07607103],[84.695,1.14267381],[84.716,11.05259338],[84.727,14.74948859],[84.737,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632034822,[[84.654,7.08445174],[84.649,10.6363],[84.635,10.98548435],[84.624,14.66602628],[84.613,21.99903942]],[[84.689,0.07607103],[84.693,10.6309],[84.695,1.14267381],[84.716,11.05259338],[84.727,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632035624,[[84.654,7.08445174],[84.649,10.6363],[84.634,10.98548435],[84.623,14.66602628],[84.612,43.28093942]],[[84.689,0.07607103],[84.693,10.6309],[84.695,1.14267381],[84.715,11.05259338],[84.726,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632035923,[[84.654,7.08445174],[84.649,10.6363],[84.631,10.98548435],[84.62,14.66602628],[84.612,21.2819]],[[84.689,0.07607103],[84.693,10.6309],[84.695,1.14267381],[84.712,11.05259338],[84.723,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632036116,[[84.654,7.08445174],[84.649,10.6363],[84.629,10.98548435],[84.618,14.66602628],[84.612,21.2819]],[[84.689,0.07607103],[84.693,10.6309],[84.695,1.14267381],[84.71,11.05259338],[84.721,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632038020,[[84.634,6.80486425],[84.618,10.98548435],[84.606,14.66602628],[84.594,21.99903942],[84.592,21.287]],[[84.684,0.97574857],[84.689,0.07607103],[84.705,11.05259338],[84.709,35.48],[84.718,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632038225,[[84.634,6.80486425],[84.603,10.98548435],[84.592,21.287],[84.591,14.66602628],[84.579,21.99903942]],[[84.684,0.97574857],[84.689,0.07607103],[84.691,11.05259338],[84.703,14.74948859],[84.709,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632038626,[[84.634,6.80486425],[84.603,10.98548435],[84.592,21.287],[84.591,14.66602628],[84.579,21.99903942]],[[84.684,0.97574857],[84.691,11.05259338],[84.703,14.74948859],[84.709,35.48],[84.898,117.9959087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632039027,[[84.634,6.80486425],[84.618,10.6401],[84.603,10.98548435],[84.592,21.287],[84.591,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.691,11.05259338],[84.703,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632039328,[[84.634,6.80486425],[84.618,10.6401],[84.602,10.98548435],[84.592,21.287],[84.59,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.691,11.05259338],[84.704,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632039528,[[84.634,6.80486425],[84.618,10.6401],[84.603,10.98548435],[84.592,21.287],[84.591,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.692,11.05259338],[84.704,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632040121,[[84.634,6.80486425],[84.618,10.6401],[84.603,10.98548435],[84.592,21.287],[84.59,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.692,11.05259338],[84.705,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632040325,[[84.634,6.80486425],[84.618,10.6401],[84.602,10.98548435],[84.592,21.287],[84.59,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.693,11.05259338],[84.705,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632041421,[[84.634,6.80486425],[84.618,10.6401],[84.602,10.98548435],[84.592,21.287]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.693,11.05259338],[84.705,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632041422,[[84.634,6.80486425],[84.618,10.6401],[84.602,10.98548435],[84.592,21.287],[84.589,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.693,11.05259338],[84.705,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632042226,[[84.634,6.80486425],[84.618,10.6401],[84.601,10.98548435],[84.592,21.287],[84.589,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.694,11.05259338],[84.706,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632043333,[[84.634,6.80486425],[84.618,10.6401],[84.601,10.98548435],[84.592,21.287],[84.588,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.694,11.05259338],[84.706,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632044033,[[84.634,6.80486425],[84.618,10.6401],[84.601,10.98548435],[84.592,21.287],[84.589,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.694,11.05259338],[84.706,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632044227,[[84.634,6.80486425],[84.618,10.6401],[84.6,10.98548435],[84.592,21.287],[84.588,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.695,11.05259338],[84.707,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632044533,[[84.634,6.80486425],[84.618,10.6401],[84.603,10.98548435],[84.592,21.287],[84.591,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.698,11.05259338],[84.71,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632047035,[[84.634,6.80486425],[84.618,10.6401],[84.603,10.98548435],[84.592,21.287],[84.59,14.66602628]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.698,11.05259338],[84.71,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632047234,[[84.634,6.80486425],[84.608,10.6415],[84.602,10.98548435],[84.59,14.66602628],[84.565,21.2938]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.698,11.05259338],[84.711,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632048038,[[84.634,6.80486425],[84.608,10.6415],[84.605,10.98548435],[84.594,14.66602628],[84.583,21.99903942]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.695,11.05259338],[84.706,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632048631,[[84.634,6.80486425],[84.608,10.6415],[84.604,10.98548435],[84.593,14.66602628],[84.582,21.99903942]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.695,11.05259338],[84.706,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632048831,[[84.634,6.80486425],[84.608,10.6415],[84.605,10.98548435],[84.594,14.66602628],[84.583,21.99903942]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.695,11.05259338],[84.706,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632049232,[[84.634,6.80486425],[84.608,10.6415],[84.604,10.98548435],[84.593,14.66602628],[84.582,21.99903942]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.695,11.05259338],[84.706,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632051139,[[84.634,6.80486425],[84.608,10.6415],[84.604,10.98548435],[84.593,14.66602628],[84.582,21.99903942]],[[84.667,0.08568679],[84.671,1.03586631],[84.675,10.6331],[84.696,11.05259338],[84.707,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632051338,[[84.634,6.80486425],[84.608,10.6415],[84.604,10.98548435],[84.593,14.66602628],[84.582,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.696,11.05259338],[84.707,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632051539,[[84.634,6.80486425],[84.608,10.6415],[84.603,10.98548435],[84.593,14.66602628],[84.582,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.696,11.05259338],[84.707,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632051840,[[84.634,6.80486425],[84.608,10.6415],[84.603,10.98548435],[84.592,14.66602628],[84.582,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.696,11.05259338],[84.707,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632052135,[[84.634,6.80486425],[84.608,10.6415],[84.603,10.98548435],[84.592,14.66602628],[84.581,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.696,11.05259338],[84.707,14.74948859],[84.762,36.87372147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632053336,[[84.634,6.80486425],[84.608,10.6415],[84.591,10.98548435],[84.575,14.66602628],[84.558,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.71,11.05259338],[84.721,35.48],[84.726,26.56948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632053639,[[84.634,6.80486425],[84.608,10.6415],[84.592,10.98548435],[84.575,14.66602628],[84.559,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.71,11.05259338],[84.721,35.48],[84.726,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632053838,[[84.634,6.80486425],[84.608,10.6415],[84.592,10.98548435],[84.575,14.66602628],[84.558,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.71,11.05259338],[84.721,35.48],[84.726,26.56948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632054139,[[84.634,6.80486425],[84.608,10.6415],[84.591,10.98548435],[84.575,14.66602628],[84.558,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.71,11.05259338],[84.721,35.48],[84.726,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632054843,[[84.634,6.80486425],[84.608,10.6415],[84.592,10.98548435],[84.575,14.66602628],[84.558,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.71,11.05259338],[84.721,35.48],[84.726,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632055141,[[84.634,6.80486425],[84.608,10.6415],[84.591,10.98548435],[84.575,14.66602628],[84.558,21.99903942]],[[84.667,10.71978679],[84.671,1.03586631],[84.71,11.05259338],[84.721,35.48],[84.726,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632055440,[[84.634,6.80486425],[84.608,10.6415],[84.591,10.98548435],[84.575,14.66602628],[84.558,21.99903942]],[[84.661,10.6349],[84.667,0.08568679],[84.671,1.03586631],[84.702,21.2596],[84.71,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632056340,[[84.634,6.80486425],[84.608,10.6415],[84.591,10.98548435],[84.575,14.66602628],[84.558,21.99903942]],[[84.661,10.6349],[84.667,0.08568679],[84.671,1.03586631],[84.702,21.2596],[84.711,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632056943,[[84.59,10.98548435],[84.573,14.66602628],[84.556,21.99903942],[84.546,35.48],[84.523,29.33205256]],[[84.662,7.05407765],[84.667,0.08568679],[84.683,21.2642],[84.7,35.48],[84.701,165.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632057138,[[84.573,10.98548435],[84.556,14.66602628],[84.546,35.48],[84.54,21.99903942],[84.529,165.6878]],[[84.662,7.05407765],[84.667,0.08568679],[84.683,21.2642],[84.693,35.48],[84.694,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632057334,[[84.573,10.98548435],[84.556,14.66602628],[84.546,35.48],[84.539,21.99903942],[84.529,165.6878]],[[84.662,7.05407765],[84.667,0.08568679],[84.683,21.2642],[84.693,35.48],[84.694,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632057639,[[84.573,10.98548435],[84.556,14.66602628],[84.546,35.48],[84.539,21.99903942],[84.529,165.6878]],[[84.662,7.05407765],[84.683,21.2642],[84.693,35.48],[84.694,11.05259338],[84.827,51.62321006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632057838,[[84.573,10.98548435],[84.556,14.66602628],[84.546,35.48],[84.539,21.99903942],[84.529,165.6878]],[[84.626,0.08475996],[84.662,7.05407765],[84.683,21.2642],[84.693,35.48],[84.694,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632058138,[[84.575,10.98548435],[84.558,14.66602628],[84.546,35.48],[84.542,21.99903942],[84.529,165.6878]],[[84.662,7.05407765],[84.683,21.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632058139,[[84.575,10.98548435],[84.558,14.66602628],[84.546,35.48],[84.542,21.99903942],[84.529,165.6878]],[[84.662,7.05407765],[84.683,21.2642],[84.697,35.48],[84.698,11.05259338],[84.714,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632058341,[[84.609,0.08380906],[84.574,10.98548435],[84.558,14.66602628],[84.546,35.48],[84.541,21.99903942]],[[84.662,7.05407765],[84.683,21.2642],[84.692,35.48],[84.697,11.05259338],[84.714,14.74948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632058639,[[84.592,10.6435],[84.574,10.98548435],[84.557,14.66602628],[84.546,35.48],[84.54,21.99903942]],[[84.638,10.6378],[84.651,7.05407765],[84.683,21.2642],[84.692,35.48],[84.696,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632058945,[[84.593,6.77449771],[84.592,10.6435],[84.574,10.98548435],[84.557,14.66602628],[84.546,35.48]],[[84.638,10.6378],[84.683,21.2642],[84.692,35.48],[84.696,11.05259338],[84.829,51.62321006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632059144,[[84.593,6.77449771],[84.592,10.6435],[84.573,10.98548435],[84.556,14.66602628],[84.546,35.48]],[[84.638,10.6378],[84.661,7.05407765],[84.683,21.2642],[84.692,35.48],[84.697,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632059345,[[84.608,6.77449771],[84.607,0.0908184],[84.592,10.6435],[84.573,10.98548435],[84.556,14.66602628]],[[84.638,10.6378],[84.661,7.05407765],[84.683,21.2642],[84.696,35.48],[84.697,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632060337,[[84.608,6.77449771],[84.607,0.0908184],[84.577,10.98548435],[84.561,14.66602628],[84.544,21.99903942]],[[84.661,7.05407765],[84.683,21.2642],[84.696,35.48],[84.702,11.05259338],[84.718,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632060538,[[84.607,1.611e-05],[84.577,10.98548435],[84.56,14.66602628],[84.543,43.29833942],[84.51,29.18934602]],[[84.661,7.05407765],[84.665,21.2688],[84.696,35.48],[84.702,11.05259338],[84.718,26.56948859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632060740,[[84.607,1.611e-05],[84.577,10.98548435],[84.561,14.66602628],[84.544,21.99903942],[84.543,21.2993]],[[84.631,0.08023781],[84.661,7.05407765],[84.665,21.2688],[84.696,35.48],[84.702,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632061043,[[84.577,10.98548435],[84.561,14.66602628],[84.544,21.99903942],[84.543,21.2993],[84.511,206.18934602]],[[84.631,0.08023781],[84.661,7.05407765],[84.665,21.2688],[84.696,35.48],[84.703,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632061235,[[84.577,10.98548435],[84.56,14.66602628],[84.544,21.99903942],[84.543,21.2993],[84.51,29.18934602]],[[84.631,0.08023781],[84.661,7.05407765],[84.665,21.2688],[84.696,35.48],[84.703,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632061638,[[84.589,10.6438],[84.577,10.98548435],[84.56,14.66602628],[84.544,21.99903942],[84.543,21.2993]],[[84.636,10.6381],[84.661,7.05407765],[84.665,21.2688],[84.7,35.48],[84.703,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632062147,[[84.589,10.6438],[84.577,10.98548435],[84.56,14.66602628],[84.543,43.29833942]],[[84.636,10.6381],[84.661,7.05407765],[84.665,21.2688],[84.7,35.48],[84.703,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632062347,[[84.604,0.08460563],[84.589,10.6438],[84.573,10.98548435],[84.556,14.66602628],[84.543,21.2993]],[[84.63,10.6388],[84.652,7.05407765],[84.665,21.2688],[84.692,35.48],[84.693,165.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632062540,[[84.605,3.89045297],[84.604,0.08460563],[84.589,10.6438],[84.574,10.98548435],[84.543,21.2993]],[[84.63,10.6388],[84.652,7.05407765],[84.665,21.2688],[84.692,35.48],[84.693,165.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632062541,[[84.605,3.89045297],[84.604,0.08460563],[84.589,10.6438],[84.574,10.98548435],[84.557,14.66602628]],[[84.63,10.6388],[84.652,7.05407765],[84.665,21.2688],[84.692,35.48],[84.693,165.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632062942,[[84.605,3.89045297],[84.589,10.6438],[84.574,10.98548435],[84.557,14.66602628]],[[84.63,10.6388],[84.652,7.05407765],[84.665,21.2688],[84.692,35.48],[84.693,165.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632063146,[[84.605,3.89045297],[84.589,10.6438],[84.573,10.98548435],[84.557,14.66602628],[84.473,272.9850657]],[[84.63,10.6388],[84.652,7.05407765],[84.665,21.2688],[84.692,35.48],[84.693,165.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632063345,[[84.605,3.89045297],[84.589,10.6438],[84.584,10.98548435],[84.573,14.66602628],[84.562,21.99903942]],[[84.63,10.6388],[84.652,7.05407765],[84.665,21.2688],[84.686,11.05259338],[84.692,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632063544,[[84.61,3.91696378],[84.609,0.08494534],[84.589,10.6438],[84.584,10.98548435],[84.573,14.66602628]],[[84.63,10.6388],[84.652,7.05407765],[84.665,21.2688],[84.686,11.05259338],[84.692,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632064249,[[84.61,3.91696378],[84.609,0.08494534],[84.589,10.6438],[84.583,10.98548435],[84.572,14.66602628]],[[84.63,10.6388],[84.652,7.05407765],[84.665,21.2688],[84.686,11.05259338],[84.692,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632064747,[[84.61,3.91696378],[84.609,0.08494534],[84.589,10.6438],[84.583,10.98548435],[84.572,14.66602628]],[[84.637,10.6379],[84.652,7.05407765],[84.665,21.2688],[84.686,11.05259338],[84.692,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632067547,[[84.61,3.91696378],[84.609,0.08494534],[84.6,10.6424],[84.583,10.98548435],[84.572,14.66602628]],[[84.644,10.637],[84.652,7.05407765],[84.685,21.2638],[84.686,11.05259338],[84.692,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632067852,[[84.61,3.91696378],[84.609,0.08494534],[84.6,10.6424],[84.583,10.98548435],[84.571,14.66602628]],[[84.644,10.637],[84.662,6.99979025],[84.685,21.2638],[84.693,11.05259338],[84.704,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632068247,[[84.61,3.91696378],[84.609,0.08494534],[84.6,10.6424],[84.584,10.98548435],[84.571,14.66602628]],[[84.644,10.637],[84.662,6.99979025],[84.685,21.2638],[84.693,11.05259338],[84.704,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632068752,[[84.611,4.40993669],[84.61,10.6412],[84.609,0.08494534],[84.584,10.98548435],[84.571,14.66602628]],[[84.653,10.6359],[84.685,21.2638],[84.693,11.05259338],[84.711,35.48],[84.864,95.87167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632068947,[[84.611,4.40993669],[84.61,10.6412],[84.609,0.08494534],[84.592,10.98548435],[84.579,14.66602628]],[[84.653,10.6359],[84.674,6.99979025],[84.685,21.2638],[84.701,11.05259338],[84.711,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632069152,[[84.611,4.40993669],[84.609,0.08494534],[84.592,10.98548435],[84.58,14.66602628],[84.568,391.06752816]],[[84.653,10.6359],[84.674,6.99979025],[84.685,21.2638],[84.701,11.05259338],[84.711,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632069347,[[84.611,4.40993669],[84.592,10.98548435],[84.58,14.66602628],[84.568,391.06752816],[84.518,48.69401218]],[[84.653,10.6359],[84.674,6.99979025],[84.685,21.2638],[84.701,11.05259338],[84.711,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632069649,[[84.625,4.43437854],[84.624,0.08776898],[84.592,10.98548435],[84.58,14.66602628],[84.568,391.06752816]],[[84.653,10.6359],[84.674,6.99979025],[84.685,21.2638],[84.701,11.05259338],[84.711,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632069849,[[84.625,4.43437854],[84.624,0.08776898],[84.592,10.98548435],[84.58,14.66602628],[84.568,391.06752816]],[[84.653,10.6359],[84.674,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.701,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632070151,[[84.625,4.43437854],[84.624,0.08776898],[84.593,10.98548435],[84.58,14.66602628],[84.568,391.06752816]],[[84.653,10.6359],[84.674,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.701,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632070643,[[84.625,4.43437854],[84.624,0.08776898],[84.613,10.6408],[84.593,10.98548435],[84.58,14.66602628]],[[84.653,10.6359],[84.674,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.701,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632071052,[[84.625,4.43437854],[84.624,0.08776898],[84.613,10.6408],[84.593,10.98548435],[84.581,14.66602628]],[[84.653,10.6359],[84.674,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.7,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632072152,[[84.625,4.43437854],[84.624,0.08776898],[84.613,10.6408],[84.594,10.98548435],[84.581,14.66602628]],[[84.653,10.6359],[84.674,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.7,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632073154,[[84.625,4.43437854],[84.624,0.08776898],[84.613,10.6408],[84.594,10.98548435],[84.582,14.66602628]],[[84.653,10.6359],[84.674,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.699,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632073454,[[84.625,4.43437854],[84.624,0.08776898],[84.613,10.6408],[84.594,10.98548435],[84.582,14.66602628]],[[84.653,10.6359],[84.665,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.699,11.05259338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632073751,[[84.625,4.43437854],[84.624,0.08776898],[84.613,10.6408],[84.594,10.93757445],[84.582,14.66602628]],[[84.653,10.6359],[84.665,6.99979025],[84.677,2.05640944],[84.685,21.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632074152,[[84.624,0.08776898],[84.617,4.42143643],[84.606,10.6417],[84.594,10.93757445],[84.582,14.66602628]],[[84.647,10.6366],[84.656,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.699,11.00793631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632074457,[[84.624,0.08776898],[84.617,4.42143643],[84.606,10.6417],[84.582,14.66602628]],[[84.647,10.6366],[84.656,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.699,11.00793631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632074755,[[84.617,4.42143643],[84.606,10.6417]],[[84.647,10.6366],[84.656,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632075055,[[84.627,0.08205224],[84.617,4.42143643],[84.606,10.6417]],[[84.647,10.6366],[84.656,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632075857,[[84.627,0.08205224],[84.617,4.42143643],[84.606,10.6417],[84.525,36.6650657]],[[84.647,10.6366],[84.656,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632076059,[[84.627,0.08205224],[84.617,4.42143643],[84.606,10.6417],[84.599,10.94248743],[84.587,14.58998324]],[[84.647,10.6366],[84.656,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.7,11.01363025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632076354,[[84.627,4.52281952],[84.612,10.6409],[84.599,10.94248743],[84.587,14.58998324],[84.551,29.17996649]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.7,11.01363025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632076556,[[84.627,4.52281952],[84.612,10.6409],[84.601,10.94248743],[84.588,14.58998324],[84.576,21.88497487]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.698,11.01363025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632077157,[[84.627,4.52281952],[84.612,10.6409],[84.588,14.58998324],[84.576,21.88497487]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632077763,[[84.627,4.52281952],[84.612,10.6409],[84.576,21.88497487]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632077964,[[84.627,4.52281952],[84.612,10.6409],[84.576,21.88497487],[84.562,29.17996649]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632078163,[[84.627,4.52281952],[84.612,10.6409],[84.606,10.95649341],[84.595,14.60865788],[84.576,21.88497487]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.692,11.02706938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632078965,[[84.627,4.52281952],[84.612,10.6409],[84.606,10.95649341],[84.595,14.60865788],[84.584,21.88497487]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.692,11.02706938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632079465,[[84.627,4.52281952],[84.612,10.6409],[84.606,10.95649341],[84.595,14.60865788],[84.584,21.88497487]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632079766,[[84.627,4.52281952],[84.612,10.6409],[84.595,14.60865788],[84.584,21.88497487]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632080166,[[84.627,4.52281952],[84.612,10.6409],[84.595,14.60865788],[84.584,21.88497487],[83.789,0.1193474]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632080367,[[84.627,4.52281952],[84.612,10.6409],[84.595,14.60865788],[84.584,21.88497487],[83.789,0.1193474]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[85.482,0.1169837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632087870,[[84.627,4.52281952],[84.612,10.6409],[84.595,14.60865788],[84.584,21.88497487],[84.518,11.57470004]],[[84.654,10.6357],[84.667,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.755,12.08517883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632088670,[[84.627,4.52281952],[84.612,10.6409],[84.595,14.60865788],[84.584,21.88497487],[84.518,11.57470004]],[[84.654,10.6357],[84.658,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.755,12.08517883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632088871,[[84.627,0.08205224],[84.617,4.65416515],[84.605,10.6418],[84.595,14.60865788],[84.584,21.88497487]],[[84.649,6.99979025],[84.677,2.05640944],[84.685,21.2638],[84.707,165.3432],[84.755,12.08517883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632089472,[[84.627,0.08205224],[84.617,4.65416515],[84.605,10.6418],[84.603,14.60865788],[84.592,21.88497487]],[[84.649,6.99979025],[84.677,2.05640944],[84.682,11.05404157],[84.685,21.2638],[84.693,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632089676,[[84.627,0.08205224],[84.617,4.65416515],[84.611,10.6411],[84.603,14.60865788],[84.592,21.88497487]],[[84.648,10.6365],[84.649,6.99979025],[84.677,2.05640944],[84.683,11.05404157],[84.685,21.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632093278,[[84.627,0.08205224],[84.617,4.65416515],[84.604,10.6419],[84.603,14.60865788],[84.592,21.88497487]],[[84.642,10.6373],[84.649,6.99979025],[84.677,2.05640944],[84.682,11.05404157],[84.685,21.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632093576,[[84.627,0.08205224],[84.617,4.65416515],[84.604,10.6419],[84.603,14.60865788],[84.592,21.88497487]],[[84.649,6.99979025],[84.677,2.05640944],[84.682,11.05404157],[84.685,21.2638],[84.748,36.87372147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632094074,[[84.627,0.08205224],[84.617,4.65416515],[84.61,10.6412],[84.603,14.60865788],[84.592,21.88497487]],[[84.649,17.63619025],[84.677,2.05640944],[84.683,11.05404157],[84.685,21.2638],[84.694,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632098376,[[84.627,0.08205224],[84.625,4.92382118],[84.61,10.6412],[84.603,14.60865788],[84.592,21.88497487]],[[84.649,10.6364],[84.658,7.63354353],[84.677,2.05640944],[84.683,11.05404157],[84.685,21.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632098577,[[84.627,5.00587342],[84.61,10.6412],[84.603,14.60865788],[84.592,21.88497487],[84.571,29.17996649]],[[84.649,10.6364],[84.658,7.63354353],[84.677,2.05640944],[84.683,11.05404157],[84.685,21.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632100777,[[84.627,5.00587342],[84.618,10.6401],[84.603,14.60865788],[84.592,21.88497487],[84.581,21.2897]],[[84.659,10.6351],[84.677,2.05640944],[84.683,11.05404157],[84.685,21.2638],[84.723,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632100978,[[84.627,5.00587342],[84.618,10.6401],[84.609,14.60865788],[84.598,21.88497487],[84.581,21.2897]],[[84.659,10.6351],[84.67,7.63354353],[84.685,21.2638],[84.688,11.05404157],[84.699,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632101273,[[84.627,5.00587342],[84.615,14.60865788],[84.604,21.88497487],[84.582,64.65996649],[84.581,21.2897]],[[84.685,7.63354353],[84.686,2.05615428],[84.695,11.05404157],[84.706,35.96145917],[84.717,22.02726051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632101477,[[84.627,5.00587342],[84.615,14.60865788],[84.604,21.88497487],[84.582,64.65996649],[84.581,21.2897]],[[84.685,7.63354353],[84.696,11.05404157],[84.706,21.2587],[84.707,14.70275917],[84.718,22.02726051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632101778,[[84.627,4.92382118],[84.615,14.60865788],[84.604,21.88497487],[84.582,64.65996649],[84.581,21.2897]],[[84.685,7.63354353],[84.696,11.05404157],[84.706,21.2587],[84.707,14.70275917],[84.718,22.02726051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632101981,[[84.627,4.92382118],[84.62,14.60865788],[84.609,21.88497487],[84.587,29.17996649],[84.582,35.48]],[[84.685,7.63354353],[84.701,11.05404157],[84.706,21.2587],[84.712,14.70275917],[84.723,22.02726051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632102278,[[84.648,0.0761361],[84.645,4.7402763],[84.628,10.639],[84.619,14.60865788],[84.609,21.88497487]],[[84.685,7.63354353],[84.701,11.05404157],[84.706,21.2587],[84.712,14.70275917],[84.723,22.02726051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632102773,[[84.648,0.0761361],[84.645,4.7402763],[84.628,10.639],[84.619,14.60865788],[84.609,21.88497487]],[[84.685,7.63354353],[84.696,2.0557656],[84.701,11.05404157],[84.706,21.2587],[84.712,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632103173,[[84.648,0.0761361],[84.645,4.7402763],[84.628,10.639],[84.619,14.60865788],[84.608,21.88497487]],[[84.685,7.63354353],[84.696,2.0557656],[84.702,11.05404157],[84.706,21.2587],[84.713,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632103577,[[84.648,4.83233913],[84.636,10.6379],[84.626,14.60865788],[84.615,21.88497487],[84.598,21.2853]],[[84.677,10.6329],[84.685,7.63354353],[84.706,21.2587],[84.709,11.05404157],[84.72,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632103780,[[84.648,4.83233913],[84.636,10.6379],[84.631,14.60865788],[84.62,21.88497487],[84.598,50.46526649]],[[84.677,10.6329],[84.685,7.63354353],[84.706,23.31434416],[84.714,11.05404157],[84.725,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632104077,[[84.648,4.83233913],[84.636,10.6379],[84.63,14.60865788],[84.619,21.88497487],[84.598,21.2853]],[[84.677,10.6329],[84.685,7.63354353],[84.706,23.31434416],[84.716,11.05404157],[84.727,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632104274,[[84.62,14.60865788],[84.608,21.88497487],[84.583,29.17996649],[84.58,21.2901],[84.559,36.6650657]],[[84.67,7.79591948],[84.671,0.0766193],[84.687,21.2633],[84.706,2.05564416],[84.713,165.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632104479,[[84.61,14.60865788],[84.598,21.88497487],[84.58,21.2901],[84.573,29.17996649],[84.548,36.6650657]],[[84.67,7.79591948],[84.671,0.0766193],[84.687,21.2633],[84.704,11.05404157],[84.706,2.05564416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632104776,[[84.616,10.6404],[84.611,14.60865788],[84.598,21.88497487],[84.58,21.2901],[84.574,29.17996649]],[[84.66,10.6351],[84.67,7.79591948],[84.687,21.2633],[84.704,11.05404157],[84.706,2.05564416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632105678,[[84.616,10.6404],[84.611,14.60865788],[84.598,21.88497487],[84.58,21.2901],[84.574,29.17996649]],[[84.646,0.07583673],[84.66,10.6351],[84.67,7.79591948],[84.687,21.2633],[84.704,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632106285,[[84.617,0.07695518],[84.616,10.6404],[84.611,14.60865788],[84.598,21.88497487],[84.58,21.2901]],[[84.646,0.07583673],[84.66,10.6351],[84.67,7.79591948],[84.687,21.2633],[84.704,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632106672,[[84.617,0.07695518],[84.616,10.6404],[84.611,14.60865788],[84.599,21.88497487],[84.58,21.2901]],[[84.646,0.07583673],[84.66,10.6351],[84.67,7.79591948],[84.687,21.2633],[84.704,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632106878,[[84.617,0.07695518],[84.616,10.6404],[84.611,14.60865788],[84.599,21.88497487],[84.58,21.2901]],[[84.646,0.07583673],[84.66,10.6351],[84.67,7.79591948],[84.687,21.2633],[84.705,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632107178,[[84.617,0.07695518],[84.616,10.6404],[84.612,14.60865788],[84.599,21.88497487],[84.58,21.2901]],[[84.646,0.07583673],[84.66,10.6351],[84.67,7.79591948],[84.687,21.2633],[84.705,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632107578,[[84.617,0.07695518],[84.616,10.6404],[84.599,21.88497487],[84.58,21.2901]],[[84.646,0.07583673],[84.66,10.6351],[84.67,7.79591948],[84.687,21.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632107579,[[84.617,0.07695518],[84.616,10.6404],[84.611,14.60865788],[84.599,21.88497487],[84.58,21.2901]],[[84.646,0.07583673],[84.66,10.6351],[84.67,7.79591948],[84.687,21.2633],[84.704,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632109176,[[84.617,0.07695518],[84.616,10.6404],[84.599,21.88497487],[84.58,21.2901]],[[84.646,0.07583673],[84.66,10.6351],[84.687,21.2633],[84.704,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632109177,[[84.617,0.07695518],[84.616,10.6404],[84.612,14.60865788],[84.599,21.88497487],[84.58,21.2901]],[[84.646,0.07583673],[84.66,10.6351],[84.661,7.83286001],[84.687,21.2633],[84.704,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632109581,[[84.625,10.97023801],[84.617,0.07695518],[84.616,10.6404],[84.612,14.60865788],[84.6,21.88497487]],[[84.646,0.07583673],[84.66,10.6351],[84.661,7.83286001],[84.687,21.2633],[84.705,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632110181,[[84.63,0.0567101],[84.629,10.97023801],[84.623,0.08937372],[84.616,14.60865788],[84.604,21.88497487]],[[84.672,7.83228288],[84.708,11.05404157],[84.709,21.2578],[84.721,14.70275917],[84.723,165.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632110679,[[84.63,0.0567101],[84.629,10.97023801],[84.616,14.60865788],[84.604,21.88497487]],[[84.672,7.83228288],[84.708,11.05404157],[84.709,21.2578],[84.721,14.70275917],[84.723,165.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632110875,[[84.63,0.0567101],[84.629,10.97023801],[84.616,14.60865788],[84.604,21.88497487],[84.491,73.33013141]],[[84.672,7.83228288],[84.708,11.05404157],[84.709,21.2578],[84.721,14.70275917],[84.723,165.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632111079,[[84.63,0.0567101],[84.629,10.97023801],[84.617,14.60865788],[84.604,21.88497487],[84.58,50.47006649]],[[84.672,7.83228288],[84.708,11.05404157],[84.709,21.2578],[84.72,14.70275917],[84.723,165.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632111280,[[84.63,0.0567101],[84.629,10.97023801],[84.617,14.60865788],[84.604,21.88497487],[84.58,50.47006649]],[[84.662,18.50415256],[84.708,11.05404157],[84.709,21.2578],[84.72,14.70275917],[84.723,165.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632111479,[[84.628,10.97023801],[84.62,0.09283785],[84.616,14.60865788],[84.604,21.88497487],[84.58,21.2901]],[[84.661,7.86935256],[84.696,21.2612],[84.707,11.05404157],[84.719,50.18275917],[84.723,165.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632111678,[[84.643,0.07911079],[84.625,10.97023801],[84.62,0.09283785],[84.613,14.60865788],[84.601,21.88497487]],[[84.661,7.86935256],[84.696,21.2612],[84.704,11.05404157],[84.716,14.70275917],[84.719,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632111877,[[84.625,10.97023801],[84.62,0.09283785],[84.613,14.60865788],[84.601,21.88497487]],[[84.661,7.86935256],[84.696,21.2612],[84.704,11.05404157],[84.716,14.70275917],[84.719,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632112176,[[84.626,10.97023801],[84.62,0.09283785],[84.614,14.60865788],[84.601,21.88497487],[84.493,11.82]],[[84.661,7.86935256],[84.696,21.2612],[84.703,11.05404157],[84.716,14.70275917],[84.719,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632112482,[[84.635,0.08709683],[84.626,10.97023801],[84.62,0.09283785],[84.614,14.60865788],[84.601,21.88497487]],[[84.661,7.86935256],[84.696,21.2612],[84.703,11.05404157],[84.716,14.70275917],[84.722,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632112681,[[84.635,0.08709683],[84.626,10.97023801],[84.62,0.09283785],[84.617,10.6403],[84.614,14.60865788]],[[84.656,10.6356],[84.661,7.86935256],[84.696,21.2612],[84.703,11.05404157],[84.716,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632113178,[[84.635,0.08709683],[84.626,10.97023801],[84.62,0.09283785],[84.617,10.6403],[84.614,14.60865788]],[[84.656,10.6356],[84.661,7.86935256],[84.696,21.2612],[84.703,11.05404157],[84.715,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632114278,[[84.635,0.08709683],[84.628,10.97023801],[84.62,0.09283785],[84.618,14.60865788],[84.617,10.6403]],[[84.656,10.6356],[84.661,7.86935256],[84.696,21.2612],[84.699,11.05404157],[84.71,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632114485,[[84.635,0.08709683],[84.629,10.97023801],[84.62,0.09283785],[84.618,14.60865788],[84.617,10.6403]],[[84.656,10.6356],[84.661,7.86935256],[84.696,21.2612],[84.699,11.05404157],[84.71,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632118385,[[84.635,0.08709683],[84.629,10.97023801],[84.62,0.09283785],[84.618,14.60865788],[84.617,10.6403]],[[84.655,7.86865624],[84.656,10.6356],[84.696,21.2612],[84.699,11.05404157],[84.71,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632121489,[[84.629,3.484e-05],[84.618,14.60865788],[84.617,10.6403]],[[84.655,7.86865624],[84.656,10.6356],[84.686,2.05616643],[84.696,21.2612],[84.699,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632121787,[[84.617,10.6403]],[[84.655,7.86865624],[84.656,10.6356],[84.686,2.05616643],[84.696,21.2612],[84.699,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632121788,[[84.596,0.2809685],[84.592,10.6434],[84.59,21.88497487],[84.568,398.24845523],[84.553,21.2968]],[[84.637,7.85583328],[84.675,21.2664],[84.681,11.05404157],[84.686,2.05616643],[84.692,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632121984,[[84.596,0.2809685],[84.592,10.6434],[84.59,21.88497487],[84.568,398.24845523],[84.553,21.2968]],[[84.637,7.85583328],[84.653,0.07954466],[84.675,21.2664],[84.681,11.05404157],[84.686,2.05616643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632122489,[[84.596,0.2809685],[84.592,10.6434],[84.588,21.88497487],[84.568,369.06848874],[84.566,29.17996649]],[[84.637,7.85583328],[84.675,21.2664],[84.68,11.05404157],[84.686,2.05616643],[84.691,14.70275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632122789,[[84.596,0.2809685],[84.592,10.6434],[84.588,21.88497487],[84.568,369.06848874],[84.566,29.17996649]],[[84.634,7.85270745],[84.635,10.6381],[84.675,21.2664],[84.68,11.05404157],[84.686,2.05616643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632122989,[[84.596,0.2809685],[84.592,10.6434],[84.588,21.88497487],[84.568,369.06848874],[84.566,29.17996649]],[[84.625,0.085026],[84.634,7.85270745],[84.635,10.6381],[84.675,21.2664],[84.68,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632123288,[[84.596,0.2809685],[84.592,10.6434],[84.587,21.88497487],[84.568,369.06848874],[84.566,29.17996649]],[[84.625,0.085026],[84.634,7.85270745],[84.635,10.6381],[84.675,21.2664],[84.68,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632124382,[[84.596,0.2809685],[84.592,10.6434],[84.587,21.88497487],[84.568,369.06848874],[84.565,29.17996649]],[[84.625,0.085026],[84.635,10.6381],[84.644,7.87658438],[84.675,21.2664],[84.68,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632124588,[[84.568,369.06848874]],[[84.635,10.6381],[84.644,7.87658438],[84.675,21.2664],[84.68,11.05404157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632124589,[[84.604,0.28464058],[84.568,369.06848874],[84.551,36.6650657],[84.541,165.6649],[84.533,165.6819]],[[84.646,10.6367],[84.655,7.91909738],[84.675,21.2664],[84.709,200.8187],[84.73,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632124785,[[84.604,0.28464058],[84.602,0.09089892],[84.568,369.06848874],[84.551,36.6650657],[84.541,165.6649]],[[84.646,10.6367],[84.655,7.91909738],[84.675,21.2664],[84.709,200.8187],[84.73,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632124978,[[84.604,0.28464058],[84.602,0.09089892],[84.568,369.06848874],[84.541,165.6649]],[[84.646,10.6367],[84.655,7.91909738],[84.675,21.2664],[84.709,200.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632124979,[[84.604,0.28464058],[84.602,0.09089892],[84.598,21.95195699],[84.576,29.26927599],[84.568,369.06848874]],[[84.646,10.6367],[84.655,7.91909738],[84.675,21.2664],[84.691,11.05070818],[84.702,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632125692,[[84.607,0.21519868],[84.606,10.6417],[84.602,0.09089892],[84.598,21.95195699],[84.576,29.26927599]],[[84.646,10.6367],[84.655,7.91909738],[84.675,21.2664],[84.691,11.05070818],[84.702,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632127291,[[84.607,0.21519868],[84.606,10.6417],[84.602,0.09089892],[84.595,21.95195699],[84.573,29.26927599]],[[84.646,10.6367],[84.655,7.91909738],[84.675,21.2664],[84.688,11.05070818],[84.699,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632134697,[[84.607,0.21519868],[84.606,10.6417],[84.602,0.09089892],[84.595,21.95195699],[84.573,29.26927599]],[[84.645,7.89489095],[84.646,10.6367],[84.675,21.2664],[84.688,11.05070818],[84.699,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632134902,[[84.607,0.21519868],[84.606,10.6417],[84.602,0.09089892],[84.595,21.95195699],[84.573,29.26927599]],[[84.644,18.53199095],[84.675,21.2664],[84.688,11.05070818],[84.699,14.73427757],[85.556,162.2443744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632135203,[[84.607,0.21519868],[84.606,10.6417],[84.602,0.09089892],[84.595,21.95195699],[84.573,29.26927599]],[[84.643,7.89489095],[84.644,10.6371],[84.675,21.2664],[84.688,11.05070818],[84.699,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632135400,[[84.607,0.21519868],[84.606,10.6417],[84.595,21.95195699],[84.573,29.26927599]],[[84.643,7.89489095],[84.644,10.6371],[84.675,21.2664],[84.688,11.05070818],[84.699,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632135693,[[84.607,0.21519868],[84.606,10.6417],[84.595,21.95195699],[84.573,29.26927599],[84.53,51.33109199]],[[84.643,7.89489095],[84.644,10.6371],[84.675,21.2664],[84.688,11.05070818],[84.699,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632135898,[[84.617,0.07707983],[84.607,0.21519868],[84.606,10.6417],[84.595,21.95195699],[84.573,29.26927599]],[[84.643,7.89489095],[84.644,10.6371],[84.675,21.2664],[84.688,11.05070818],[84.699,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632139616,[[84.617,0.07707983],[84.607,0.21519868],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599]],[[84.643,7.89489095],[84.644,10.6371],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632143117,[[84.617,0.22975606],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599],[84.57,21.2926]],[[84.65,7.94235491],[84.651,10.6362],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632143317,[[84.617,0.22975606],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599],[84.57,21.2926]],[[84.65,7.94235491],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632143717,[[84.617,0.15267623],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599],[84.57,21.2926]],[[84.65,7.94235491],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632144016,[[84.617,0.15267623],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599],[84.57,21.2926]],[[84.65,7.94235491],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757],[85.17,221.2423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632144318,[[84.625,0.0874842],[84.617,0.15267623],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599]],[[84.65,7.94235491],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757],[85.17,221.2423288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632144714,[[84.625,0.0874842],[84.617,0.15267623],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599]],[[84.647,7.93336844],[84.648,10.6365],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632145620,[[84.625,0.0874842],[84.607,0.13067983],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599]],[[84.647,7.93336844],[84.648,10.6365],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632146725,[[84.625,0.0874842],[84.617,0.12575865],[84.606,10.6417],[84.594,21.95195699],[84.572,29.26927599]],[[84.647,7.93336844],[84.648,10.6365],[84.675,21.2664],[84.687,11.05070818],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632147024,[[84.626,0.12575865],[84.625,0.0874842],[84.6,21.95195699],[84.579,35.48],[84.578,29.26927599]],[[84.685,7.92985175],[84.693,11.05070818],[84.695,21.2613],[84.704,14.73427757],[84.715,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632147215,[[84.626,0.12575865],[84.625,0.0874842],[84.609,21.95195699],[84.587,29.26927599],[84.579,35.48]],[[84.685,7.92985175],[84.695,21.2613],[84.702,11.05070818],[84.713,14.73427757],[84.724,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632147417,[[84.626,0.12575865],[84.625,0.0874842],[84.609,21.95195699],[84.587,29.26927599],[84.579,35.48]],[[84.685,7.92985175],[84.695,21.2613],[84.696,2.05623325],[84.702,11.05070818],[84.713,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632147619,[[84.626,0.12575865],[84.622,10.6397],[84.609,21.95195699],[84.587,50.55737599],[84.579,35.48]],[[84.667,7.930245],[84.668,10.6341],[84.695,21.2613],[84.696,2.05623325],[84.702,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632148019,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.609,21.95195699],[84.587,50.55737599]],[[84.667,7.930245],[84.668,10.6341],[84.695,21.2613],[84.696,2.05623325],[84.702,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632148219,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.615,21.95195699],[84.593,29.26927599]],[[84.695,21.2613],[84.696,2.05623325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632148220,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.615,21.95195699],[84.593,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.707,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632148421,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.614,21.95195699],[84.592,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.708,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632149126,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.615,21.95195699],[84.593,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.706,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632149322,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.615,21.95195699],[84.593,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.707,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632150328,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.614,21.95195699],[84.592,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.707,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632151426,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.613,21.95195699],[84.591,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.707,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632151629,[[84.647,0.08058239],[84.626,0.12575865],[84.624,14.61522464],[84.622,10.6397],[84.613,21.95195699]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.707,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632153227,[[84.647,0.08058239],[84.626,0.12575865],[84.623,14.61522464],[84.622,10.6397],[84.612,21.95195699]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.707,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632153423,[[84.647,0.08058239],[84.626,0.12575865],[84.623,14.61522464],[84.622,10.6397],[84.612,21.95195699]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.708,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632155133,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632155134,[[84.647,0.08058239],[84.626,0.12575865],[84.622,25.25492464],[84.611,21.95195699],[84.589,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.707,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632155335,[[84.647,0.08058239],[84.626,0.12575865],[84.622,25.25492464],[84.611,21.95195699],[84.589,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.708,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632156832,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.621,14.61522464],[84.61,21.95195699]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.708,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632158033,[[84.647,0.08058239],[84.626,0.12575865],[84.622,25.25492464],[84.611,21.95195699]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.709,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632158436,[[84.647,0.08058239],[84.626,0.12575865],[84.622,10.6397],[84.621,14.61522464],[84.61,21.95195699]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.708,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632159140,[[84.647,0.08058239],[84.626,0.12575865],[84.622,25.25492464],[84.611,21.95195699],[84.589,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.709,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632159535,[[84.626,0.12575865],[84.622,25.25492464],[84.611,21.95195699],[84.589,29.26927599]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.709,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632159738,[[84.626,0.12575865],[84.622,25.25492464],[84.611,21.95195699],[84.589,29.26927599],[84.543,177.0]],[[84.665,7.89280323],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325],[84.709,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632159940,[[84.626,0.12575865],[84.622,25.25492464],[84.611,21.95195699],[84.589,29.26927599],[84.543,177.0]],[[84.663,7.8817322],[84.664,0.08254211],[84.666,10.6342],[84.695,21.2613],[84.696,2.05623325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632160133,[[84.61,10.6412],[84.609,14.61522464],[84.605,0.05759397],[84.596,21.95195699],[84.571,29.26927599]],[[84.656,7.8817322],[84.664,0.08254211],[84.695,21.2613],[84.696,2.05623325],[84.705,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632160437,[[84.61,10.6412],[84.605,0.05759397],[84.604,14.61522464],[84.591,21.95195699],[84.566,29.26927599]],[[84.656,7.8817322],[84.664,0.08254211],[84.695,21.2613],[84.696,2.05623325],[84.7,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632160637,[[84.61,10.6412],[84.605,0.05759397],[84.601,14.61522464],[84.589,21.95195699],[84.563,29.26927599]],[[84.656,7.8817322],[84.695,21.2613],[84.696,2.05623325],[84.697,11.05070818],[84.71,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632161032,[[84.605,0.05759397],[84.599,10.6426],[84.597,14.61522464],[84.585,21.95195699],[84.56,29.26927599]],[[84.645,7.87833025],[84.646,10.6368],[84.693,11.05070818],[84.695,21.2613],[84.696,2.05623325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632161233,[[84.605,0.05759397],[84.599,10.6426],[84.597,14.61522464],[84.584,21.95195699],[84.561,399.5561425]],[[84.64,7.87833025],[84.641,0.08454227],[84.646,10.6368],[84.693,11.05070818],[84.695,21.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632161441,[[84.605,0.05759397],[84.599,10.6426],[84.597,14.61522464],[84.585,21.95195699],[84.561,399.5561425]],[[84.64,7.87833025],[84.641,0.08454227],[84.646,10.6368],[84.693,11.05070818],[84.695,21.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632162142,[[84.605,0.05759397],[84.599,10.6426],[84.597,14.61522464],[84.584,21.95195699],[84.561,399.5561425]],[[84.64,7.87833025],[84.641,0.08454227],[84.646,10.6368],[84.693,11.05070818],[84.695,21.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632162440,[[84.595,14.61522464],[84.587,10.6441],[84.585,0.29315456],[84.582,21.95195699],[84.561,364.0761425]],[[84.639,7.87833025],[84.641,0.08454227],[84.672,21.2671],[84.693,11.05070818],[84.699,165.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632162640,[[84.589,14.61522464],[84.587,10.6441],[84.585,0.29315456],[84.576,21.95195699],[84.561,364.0761425]],[[84.639,7.87833025],[84.641,0.08454227],[84.672,21.2671],[84.687,11.05070818],[84.699,165.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632163142,[[84.589,14.61522464],[84.587,10.6441],[84.585,0.29315456],[84.576,21.95195699],[84.561,364.0761425]],[[84.639,7.87833025],[84.672,21.2671],[84.687,11.05070818],[84.699,165.3592],[84.764,532.56712147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632163439,[[84.592,0.28204273],[84.591,14.61522464],[84.578,21.95195699],[84.561,364.0761425],[84.552,64.74927599]],[[84.622,0.07977246],[84.633,7.87833025],[84.672,21.2671],[84.689,11.05070818],[84.699,165.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632164044,[[84.592,0.28204273],[84.591,14.61522464],[84.578,21.95195699],[84.561,364.0761425],[84.552,64.74927599]],[[84.633,7.87833025],[84.672,21.2671],[84.689,11.05070818],[84.699,165.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632164245,[[84.592,0.28204273],[84.591,14.61522464],[84.578,21.95195699],[84.561,364.0761425],[84.552,64.74927599]],[[84.633,7.87833025],[84.672,21.2671],[84.689,11.05070818],[84.699,165.3592],[84.74,236.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632164444,[[84.592,0.28204273],[84.591,14.61522464],[84.578,21.95195699],[84.561,364.0761425],[84.552,64.74927599]],[[84.615,0.07753298],[84.633,7.87833025],[84.672,21.2671],[84.69,11.05070818],[84.699,165.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632164639,[[84.594,10.6432],[84.592,0.28204273],[84.591,14.61522464],[84.578,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.633,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.69,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632164843,[[84.595,0.2712455],[84.594,10.6432],[84.591,14.61522464],[84.578,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.633,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.69,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632166145,[[84.595,0.2712455],[84.591,14.61522464],[84.587,10.6441],[84.578,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.633,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.69,11.05070818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632166341,[[84.595,0.2712455],[84.591,14.61522464],[84.587,10.6441],[84.578,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.633,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.69,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632166544,[[84.595,0.2712455],[84.59,14.61522464],[84.587,10.6441],[84.577,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.633,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.689,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632167045,[[84.595,0.2712455],[84.59,14.61522464],[84.587,10.6441],[84.577,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.633,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.688,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632168846,[[84.595,0.2712455],[84.59,14.61522464],[84.587,10.6441],[84.577,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.624,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.688,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632169450,[[84.595,0.2712455],[84.591,14.61522464],[84.587,10.6441],[84.578,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.624,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.689,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632170149,[[84.595,0.2712455],[84.594,14.61522464],[84.587,10.6441],[84.582,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.624,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.687,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632170643,[[84.595,0.2712455],[84.594,14.61522464],[84.587,10.6441],[84.582,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.687,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632170846,[[84.595,0.2712455],[84.594,14.61522464],[84.587,10.6441],[84.582,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632170847,[[84.595,0.2712455],[84.594,14.61522464],[84.587,10.6441],[84.582,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.688,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632172050,[[84.595,0.2712455],[84.593,14.61522464],[84.587,10.6441],[84.581,21.95195699],[84.561,364.0761425]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.687,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632172550,[[84.596,14.61522464],[84.595,0.2712455],[84.587,10.6441],[84.585,21.95195699],[84.563,29.26927599]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.685,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632172749,[[84.596,14.89392347],[84.587,10.6441],[84.585,21.95195699],[84.563,29.26927599],[84.485,73.33013141]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.685,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632172951,[[84.598,0.27869883],[84.597,14.61522464],[84.587,10.6441],[84.586,21.95195699],[84.564,29.26927599]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.686,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632173451,[[84.598,0.27869883],[84.596,14.61522464],[84.587,10.6441],[84.585,21.95195699],[84.564,29.26927599]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.686,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632174349,[[84.598,0.27869883],[84.596,14.61522464],[84.587,10.6441],[84.585,21.95195699],[84.563,29.26927599]],[[84.615,0.07753298],[84.634,7.87833025],[84.641,10.6374],[84.672,21.2671],[84.686,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632177956,[[84.598,0.27869883],[84.596,14.61522464],[84.585,21.95195699],[84.563,29.26927599],[84.562,35.48]],[[84.644,7.87833025],[84.686,11.04152875],[84.693,21.2617],[84.708,22.10141636],[84.717,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632178248,[[84.598,0.27869883],[84.596,14.61522464],[84.585,21.95195699],[84.563,29.26927599],[84.562,35.48]],[[84.644,7.87833025],[84.687,11.04152875],[84.693,21.2617],[84.698,14.73427757],[84.709,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632178454,[[84.598,0.36157906],[84.596,14.61522464],[84.585,21.95195699],[84.563,29.26927599],[84.562,35.48]],[[84.644,7.87833025],[84.687,11.04152875],[84.693,21.2617],[84.698,14.73427757],[84.709,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632178654,[[84.599,0.12105803],[84.598,0.08288023],[84.596,14.61522464],[84.585,21.95195699],[84.563,29.26927599]],[[84.644,7.87833025],[84.687,11.04152875],[84.693,21.2617],[84.698,14.73427757],[84.709,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632179747,[[84.6,0.11185928],[84.599,10.6426],[84.598,0.08288023],[84.596,14.61522464],[84.585,21.95195699]],[[84.644,7.87833025],[84.652,10.636],[84.687,11.04152875],[84.693,21.2617],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632180858,[[84.602,0.17993414],[84.598,0.08288023],[84.596,14.61522464],[84.585,21.95195699],[84.571,35.48]],[[84.655,7.87833025],[84.659,10.6351],[84.687,11.04152875],[84.693,21.2617],[84.698,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632181056,[[84.605,0.17993414],[84.604,14.61522464],[84.598,0.08288023],[84.593,21.95195699],[84.571,64.74927599]],[[84.655,7.87833025],[84.659,10.6351],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632181357,[[84.606,0.17088271],[84.604,14.61522464],[84.593,21.95195699],[84.571,64.74927599],[84.527,51.33109199]],[[84.652,7.87833025],[84.653,10.6359],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632181754,[[84.622,0.08061203],[84.606,0.17088271],[84.604,14.61522464],[84.593,21.95195699],[84.571,64.74927599]],[[84.652,7.87833025],[84.653,10.6359],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632182660,[[84.622,0.08061203],[84.608,10.6415],[84.606,0.17088271],[84.604,14.61522464],[84.593,21.95195699]],[[84.652,7.87833025],[84.653,10.6359],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632183256,[[84.622,0.08061203],[84.608,10.6415],[84.606,0.17088271],[84.604,14.61522464],[84.593,21.95195699]],[[84.652,7.87833025],[84.66,10.635],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632186255,[[84.622,0.08061203],[84.614,10.6407],[84.606,0.17088271],[84.604,14.61522464],[84.593,21.95195699]],[[84.652,7.87833025],[84.66,10.635],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632187265,[[84.622,0.08061203],[84.614,10.6407],[84.606,0.17088271],[84.604,14.61522464],[84.593,21.95195699]],[[84.652,7.87833025],[84.669,10.6339],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632187466,[[84.622,0.08061203],[84.615,0.07436886],[84.614,10.6407],[84.604,14.61522464],[84.593,21.95195699]],[[84.652,7.87833025],[84.669,10.6339],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632188268,[[84.622,0.08061203],[84.607,10.6415],[84.604,14.61522464],[84.593,21.95195699],[84.488,497.3068]],[[84.652,7.87833025],[84.662,10.6347],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632188472,[[84.622,0.08061203],[84.604,14.61522464],[84.593,21.95195699],[84.488,497.3068]],[[84.652,7.87833025],[84.662,10.6347],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632188664,[[84.622,0.08061203],[84.604,14.61522464],[84.593,21.95195699],[84.489,11.82],[84.488,497.3068]],[[84.652,7.87833025],[84.662,10.6347],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632189367,[[84.605,10.6418],[84.604,14.61522464],[84.595,0.08208293],[84.593,21.95195699],[84.571,29.26927599]],[[84.652,7.87833025],[84.662,10.6347],[84.693,21.2617],[84.695,11.04152875],[84.706,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632189570,[[84.594,14.61522464],[84.584,22.03403992],[84.562,29.26927599],[84.552,21.2971],[84.54,36.6650657]],[[84.652,7.87833025],[84.685,11.04152875],[84.693,21.2617],[84.696,16.79051082],[84.707,187.44341636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632189766,[[84.594,14.61522464],[84.584,0.08208293],[84.583,21.95195699],[84.561,393.34541849],[84.552,21.2971]],[[84.652,7.87833025],[84.685,11.04152875],[84.693,21.2617],[84.696,16.79051082],[84.707,187.44341636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632189965,[[84.584,0.08208293],[84.583,21.95195699],[84.561,393.34541849],[84.552,21.2971]],[[84.652,7.87833025],[84.685,11.04152875],[84.693,21.2617],[84.696,16.79051082],[84.707,187.44341636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632189966,[[84.591,14.61522464],[84.584,0.08208293],[84.58,21.95195699],[84.561,364.0761425],[84.558,29.26927599]],[[84.644,7.72901012],[84.645,0.07899124],[84.682,11.04152875],[84.693,21.2617],[84.696,16.79051082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632190269,[[84.591,14.61522464],[84.584,0.08208293],[84.58,21.95195699],[84.561,364.0761425],[84.558,29.26927599]],[[84.644,7.72901012],[84.645,0.07899124],[84.682,11.04152875],[84.693,35.99597757],[84.696,2.05623325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632190469,[[84.582,10.6447],[84.572,22.14264558],[84.561,364.0761425],[84.55,29.26927599],[84.5,177.0]],[[84.636,7.67102071],[84.637,10.638],[84.675,11.04152875],[84.686,14.73427757],[84.693,21.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632190664,[[84.572,0.19068859],[84.561,386.02809949],[84.539,29.26927599],[84.53,21.3026],[84.521,36.6650657]],[[84.636,7.67102071],[84.663,11.04152875],[84.674,14.73427757],[84.685,22.10141636],[84.691,165.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632190869,[[84.572,0.19068859],[84.561,386.02809949],[84.539,29.26927599],[84.53,21.3026]],[[84.663,11.04152875],[84.674,14.73427757],[84.685,22.10141636],[84.691,165.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632190870,[[84.572,0.19068859],[84.561,386.02809949],[84.539,29.26927599],[84.53,21.3026],[84.517,36.6650657]],[[84.625,7.24814207],[84.626,0.08323086],[84.663,11.04152875],[84.674,14.73427757],[84.685,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632191269,[[84.572,0.19068859],[84.561,386.02809949],[84.53,21.3026]],[[84.625,7.24814207],[84.626,0.08323086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632191270,[[84.572,0.19068859],[84.561,364.0761425],[84.559,21.95195699],[84.537,29.26927599],[84.53,21.3026]],[[84.625,7.24814207],[84.626,0.08323086],[84.662,11.04152875],[84.673,14.73427757],[84.684,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632191471,[[84.572,0.19068859],[84.561,364.0761425],[84.558,21.95195699],[84.536,29.26927599],[84.53,21.3026]],[[84.625,7.24814207],[84.663,11.04152875],[84.674,14.73427757],[84.685,22.10141636],[84.707,194.81055515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632191670,[[84.574,10.6457],[84.572,0.19068859],[84.561,364.0761425],[84.559,21.95195699],[84.537,29.26927599]],[[84.625,7.24814207],[84.633,10.6385],[84.664,11.04152875],[84.675,14.73427757],[84.686,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632191865,[[84.574,10.6457],[84.572,0.19068859],[84.561,364.0761425],[84.559,21.95195699],[84.537,29.26927599]],[[84.607,0.0899239],[84.608,7.24814207],[84.633,10.6385],[84.664,11.04152875],[84.675,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632192068,[[84.574,10.6457],[84.572,0.19068859],[84.561,364.0761425],[84.559,21.95195699],[84.537,29.26927599]],[[84.607,7.33806597],[84.633,10.6385],[84.664,11.04152875],[84.675,14.73427757],[84.785,73.74744295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632192369,[[84.574,10.6457],[84.572,0.19068859],[84.561,364.0761425],[84.558,21.95195699],[84.536,29.26927599]],[[84.607,7.33806597],[84.633,10.6385],[84.665,11.04152875],[84.675,14.73427757],[84.686,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632193273,[[84.574,17.77803188],[84.561,364.0761425],[84.558,21.95195699],[84.536,29.26927599],[84.459,236.34]],[[84.607,7.33806597],[84.633,10.6385],[84.665,11.04152875],[84.677,14.73427757],[84.688,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632193475,[[84.574,17.77803188],[84.561,364.0761425],[84.557,21.95195699],[84.535,29.26927599],[84.514,165.7173]],[[84.607,7.33806597],[84.633,10.6385],[84.665,11.04152875],[84.676,14.73427757],[84.687,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632194273,[[84.574,17.77803188],[84.561,364.0761425],[84.557,21.95195699],[84.535,29.26927599],[84.514,202.3823657]],[[84.607,7.33806597],[84.633,10.6385],[84.665,11.04152875],[84.676,14.73427757],[84.687,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632194473,[[84.574,17.77803188],[84.561,364.0761425],[84.557,21.95195699],[84.535,29.26927599],[84.514,165.7173]],[[84.607,7.33806597],[84.633,10.6385],[84.666,11.04152875],[84.677,14.73427757],[84.688,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632194677,[[84.579,7.13233188],[84.561,364.0761425],[84.557,21.95195699],[84.535,29.26927599],[84.514,165.7173]],[[84.607,0.0899239],[84.619,7.24814207],[84.644,10.637],[84.666,11.04152875],[84.677,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632194872,[[84.579,7.13233188],[84.565,21.95195699],[84.561,364.0761425],[84.543,29.26927599],[84.522,36.6650657]],[[84.607,0.0899239],[84.619,7.24814207],[84.644,10.637],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632195266,[[84.579,7.13233188],[84.565,21.95195699],[84.561,364.0761425],[84.544,29.26927599],[84.522,36.6650657]],[[84.607,0.0899239],[84.619,7.24814207],[84.644,10.637],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632195777,[[84.587,17.77643188],[84.565,21.95195699],[84.561,364.0761425],[84.544,29.26927599],[84.522,36.6650657]],[[84.607,0.0899239],[84.619,7.24814207],[84.644,10.637],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632196076,[[84.587,17.77643188],[84.565,21.95195699],[84.561,364.0761425],[84.543,29.26927599],[84.521,36.6650657]],[[84.607,0.0899239],[84.619,7.24814207],[84.644,10.637],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632196376,[[84.587,17.77643188],[84.565,21.95195699],[84.561,364.0761425],[84.544,29.26927599],[84.522,36.6650657]],[[84.607,0.0899239],[84.619,7.24814207],[84.644,10.637],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632197274,[[84.587,17.77643188],[84.566,21.95195699],[84.561,364.0761425],[84.544,29.26927599],[84.522,36.6650657]],[[84.607,0.0899239],[84.619,7.24814207],[84.644,10.637],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632197878,[[84.587,7.13233188],[84.579,10.6451],[84.566,21.95195699],[84.561,364.0761425],[84.544,29.26927599]],[[84.607,0.0899239],[84.619,7.24814207],[84.637,10.6379],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632199177,[[84.579,10.6451],[84.577,7.13233188],[84.566,21.95195699],[84.561,364.0761425],[84.544,29.26927599]],[[84.607,0.0899239],[84.619,7.24814207],[84.637,10.6379],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632199379,[[84.579,10.6451],[84.577,7.13233188],[84.566,21.95195699],[84.561,364.0761425],[84.544,29.26927599]],[[84.607,0.0899239],[84.619,7.24814207],[84.637,10.6379],[84.673,11.04152875],[84.684,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632199579,[[84.579,10.6451],[84.577,7.13233188],[84.565,21.95195699],[84.561,364.0761425],[84.543,29.26927599]],[[84.607,0.0899239],[84.619,7.24814207],[84.637,10.6379],[84.672,11.04152875],[84.683,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632199876,[[84.586,10.6442],[84.577,7.13233188],[84.565,21.95195699],[84.561,364.0761425],[84.543,29.26927599]],[[84.607,0.0899239],[84.619,7.24814207],[84.637,10.6379],[84.672,11.04152875],[84.683,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632200879,[[84.591,7.13233188],[84.59,10.6437],[84.565,21.95195699],[84.561,364.0761425],[84.544,29.26927599]],[[84.607,0.0899239],[84.63,7.24814207],[84.645,10.6369],[84.672,11.04152875],[84.683,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632201176,[[84.591,7.13233188],[84.59,10.6437],[84.568,21.95195699],[84.561,364.0761425],[84.546,29.26927599]],[[84.607,0.0899239],[84.63,7.24814207],[84.645,10.6369],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632201370,[[84.591,7.13233188],[84.59,10.6437],[84.569,21.95195699],[84.561,364.0761425],[84.547,29.26927599]],[[84.607,0.0899239],[84.63,7.24814207],[84.645,10.6369],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632201568,[[84.595,10.643],[84.591,7.13233188],[84.569,21.95195699],[84.561,364.0761425],[84.553,21.2967]],[[84.607,0.0899239],[84.63,7.24814207],[84.653,10.6359],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632202077,[[84.595,10.643],[84.591,7.13233188],[84.571,21.95195699],[84.561,364.0761425],[84.553,21.2967]],[[84.607,0.0899239],[84.63,7.24814207],[84.653,10.6359],[84.676,11.04152875],[84.687,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632202280,[[84.595,10.643],[84.591,7.13233188],[84.571,21.95195699],[84.561,364.0761425],[84.553,21.2967]],[[84.607,0.0899239],[84.63,7.24814207],[84.653,10.6359],[84.675,11.04152875],[84.686,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632203282,[[84.595,10.643],[84.591,7.13233188],[84.572,21.95195699],[84.561,364.0761425],[84.553,21.2967]],[[84.607,0.0899239],[84.63,7.24814207],[84.653,10.6359],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632203975,[[84.595,10.643],[84.591,7.13233188],[84.572,21.95195699],[84.553,21.2967],[84.445,11.82]],[[84.607,0.0899239],[84.63,7.24814207],[84.653,10.6359],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632204181,[[84.595,10.643],[84.591,7.13233188],[84.572,21.95195699],[84.553,21.2967],[84.507,228.33109199]],[[84.607,0.0899239],[84.63,7.24814207],[84.653,10.6359],[84.674,11.04152875],[84.685,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632204381,[[84.595,10.643],[84.591,7.13233188],[84.573,21.95195699],[84.553,21.2967],[84.552,29.26927599]],[[84.607,0.0899239],[84.63,7.24814207],[84.653,10.6359],[84.673,11.04152875],[84.684,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632204578,[[84.597,10.6428],[84.596,7.13233188],[84.573,21.95195699],[84.553,21.2967],[84.552,29.26927599]],[[84.63,7.24814207],[84.653,10.6359],[84.673,11.04152875],[84.684,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632204784,[[84.597,10.6428],[84.553,21.2967]],[[84.63,7.24814207],[84.653,10.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632204785,[[84.597,17.77513188],[84.593,0.07534482],[84.576,21.95195699],[84.554,29.26927599],[84.553,21.2967]],[[84.63,7.24814207],[84.653,10.6359],[84.676,11.04152875],[84.687,14.73427757],[84.698,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632205379,[[84.597,17.77513188],[84.593,0.07534482],[84.576,21.95195699],[84.554,29.26927599],[84.553,21.2967]],[[84.63,7.24814207],[84.653,10.6359],[84.675,11.04152875],[84.686,14.73427757],[84.697,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632205678,[[84.6,10.6425],[84.598,7.13233188],[84.593,0.07534482],[84.576,21.95195699],[84.554,29.26927599]],[[84.63,7.24814207],[84.653,10.6359],[84.675,11.04152875],[84.686,14.73427757],[84.697,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632205978,[[84.6,10.6425],[84.598,7.13233188],[84.593,0.07534482],[84.578,21.95195699],[84.556,29.26927599]],[[84.63,7.24814207],[84.653,10.6359],[84.677,11.04152875],[84.688,14.73427757],[84.699,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632206382,[[84.6,10.6425],[84.598,7.13233188],[84.593,0.07534482],[84.578,21.95195699],[84.556,29.26927599]],[[84.63,7.24814207],[84.653,10.6359],[84.677,11.04152875],[84.687,14.73427757],[84.698,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632206783,[[84.6,10.6425],[84.598,7.13233188],[84.593,0.07534482],[84.577,21.95195699],[84.555,29.26927599]],[[84.63,7.24814207],[84.653,10.6359],[84.676,11.04152875],[84.687,14.73427757],[84.698,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632207274,[[84.6,10.6425],[84.598,7.13233188],[84.593,0.07534482],[84.578,21.95195699],[84.555,29.26927599]],[[84.63,7.24814207],[84.653,10.6359],[84.676,11.04152875],[84.687,14.73427757],[84.698,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632207478,[[84.6,10.6425],[84.598,7.13233188],[84.593,0.07534482],[84.577,21.95195699],[84.555,29.26927599]],[[84.63,7.24814207],[84.653,10.6359],[84.675,11.04152875],[84.686,14.73427757],[84.697,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632209892,[[84.6,10.6425],[84.598,7.13233188],[84.593,0.07534482],[84.578,21.95195699],[84.556,29.26927599]],[[84.63,7.24814207],[84.653,10.6359],[84.676,11.04152875],[84.687,14.73427757],[84.698,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632210088,[[84.6,10.6425],[84.598,7.13233188],[84.593,0.07534482],[84.577,21.95195699],[84.555,29.26927599]],[[84.63,7.24814207],[84.647,10.6367],[84.675,11.04152875],[84.686,14.73427757],[84.697,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632210287,[[84.607,10.6416],[84.598,7.13233188],[84.593,0.07534482],[84.584,21.95195699],[84.562,29.26927599]],[[84.63,7.24814207],[84.682,11.04152875],[84.693,35.99597757],[84.704,22.10141636],[84.716,165.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632210488,[[84.607,10.6416],[84.598,7.13233188],[84.593,0.07534482],[84.562,29.26927599]],[[84.63,7.24814207],[84.682,11.04152875],[84.693,35.99597757],[84.704,22.10141636],[84.716,165.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632210489,[[84.607,10.6416],[84.598,7.13233188],[84.593,0.07534482],[84.582,21.95195699],[84.56,29.26927599]],[[84.63,7.24814207],[84.68,11.04152875],[84.691,14.73427757],[84.693,21.2617],[84.702,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632210888,[[84.607,10.6416],[84.598,7.13233188],[84.582,21.95195699],[84.56,29.26927599]],[[84.63,7.24814207],[84.68,11.04152875],[84.691,14.73427757],[84.693,21.2617],[84.702,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632211193,[[84.61,0.0799126],[84.607,10.6416],[84.598,7.13233188],[84.582,21.95195699],[84.56,29.26927599]],[[84.63,7.24814207],[84.68,11.04152875],[84.691,14.73427757],[84.693,21.2617],[84.702,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632211394,[[84.61,0.0799126],[84.607,10.6416],[84.598,7.13233188],[84.582,21.95195699],[84.56,29.26927599]],[[84.63,7.24814207],[84.658,10.6353],[84.68,11.04152875],[84.691,14.73427757],[84.693,21.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632212195,[[84.61,0.0799126],[84.607,10.6416],[84.598,7.13233188],[84.582,21.95195699],[84.571,21.2923]],[[84.63,7.24814207],[84.658,10.6353],[84.68,11.04152875],[84.691,14.73427757],[84.693,21.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632212693,[[84.61,0.0799126],[84.607,10.6416],[84.598,7.13233188],[84.582,21.95195699],[84.571,21.2923]],[[84.63,6.45170485],[84.658,10.6353],[84.68,11.04152875],[84.691,14.73427757],[84.693,21.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632213796,[[84.61,0.0799126],[84.607,10.6416],[84.598,7.13233188],[84.58,21.95195699],[84.571,21.2923]],[[84.63,6.45170485],[84.651,10.6361],[84.678,11.04152875],[84.689,14.73427757],[84.693,21.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632214091,[[84.61,0.0799126],[84.607,10.6416],[84.598,7.13233188],[84.581,21.95195699],[84.571,21.2923]],[[84.63,6.45170485],[84.651,10.6361],[84.679,11.04152875],[84.69,14.73427757],[84.693,21.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632214996,[[84.611,10.6411],[84.61,0.0799126],[84.598,7.13233188],[84.581,21.95195699],[84.571,21.2923]],[[84.658,10.6353],[84.679,11.04152875],[84.69,14.73427757],[84.693,21.2617],[84.83,95.87167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632215296,[[84.611,10.6411],[84.61,0.0799126],[84.598,7.13233188],[84.585,21.95195699],[84.571,21.2923]],[[84.658,10.6353],[84.693,21.2617],[84.83,95.87167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632215297,[[84.611,10.6411],[84.61,0.0799126],[84.598,7.13233188],[84.585,21.95195699],[84.571,21.2923]],[[84.658,10.6353],[84.683,11.04152875],[84.693,21.2617],[84.694,14.73427757],[84.705,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632215485,[[84.611,10.6411],[84.598,7.13233188],[84.585,21.95195699],[84.571,21.2923],[84.545,35.48]],[[84.658,10.6353],[84.683,11.04152875],[84.693,21.2617],[84.694,14.73427757],[84.705,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632215690,[[84.612,10.6409],[84.598,7.13233188],[84.582,21.95195699],[84.571,21.2923],[84.56,29.26927599]],[[84.68,11.04152875],[84.691,14.73427757],[84.693,21.2617],[84.702,22.10141636],[84.722,165.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632215890,[[84.598,7.13233188],[84.582,21.95195699],[84.571,21.2923],[84.559,29.26927599],[84.537,400.65438706]],[[84.679,11.04152875],[84.69,14.73427757],[84.693,21.2617],[84.701,22.10141636],[84.712,165.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632216191,[[84.582,7.13233188],[84.579,21.95195699],[84.571,21.2923],[84.557,29.26927599],[84.537,400.65438706]],[[84.654,0.07567826],[84.677,32.30742875],[84.69,14.73427757],[84.701,22.10141636],[84.712,165.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632216489,[[84.582,7.13233188],[84.58,21.95195699],[84.558,29.26927599],[84.552,21.2969],[84.537,363.98932136]],[[84.654,0.07567826],[84.677,21.2659],[84.678,11.04152875],[84.689,14.73427757],[84.697,165.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632216694,[[84.596,10.6429],[84.582,7.13233188],[84.57,21.95195699],[84.552,21.2969],[84.549,29.26927599]],[[84.668,11.04152875],[84.677,21.2659],[84.679,14.73427757],[84.697,165.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632216695,[[84.596,10.6429],[84.582,7.13233188],[84.57,21.95195699],[84.552,21.2969],[84.549,29.26927599]],[[84.668,11.04152875],[84.677,21.2659],[84.679,14.73427757],[84.69,22.10141636],[84.697,165.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632216888,[[84.572,7.13233188],[84.564,21.95195699],[84.552,21.2969],[84.543,29.26927599],[84.526,36.6650657]],[[84.662,11.04152875],[84.673,14.73427757],[84.684,22.10141636],[84.697,165.3615],[84.706,29.46855515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632217087,[[84.572,7.13233188],[84.561,21.95195699],[84.552,21.2969],[84.539,29.26927599],[84.518,48.23976574]],[[84.658,7.24814207],[84.659,11.04152875],[84.67,14.73427757],[84.681,22.10141636],[84.689,165.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632217287,[[84.577,10.6453],[84.572,7.13233188],[84.561,21.95195699],[84.552,21.2969],[84.539,29.26927599]],[[84.619,7.57812885],[84.62,10.64],[84.633,0.09019021],[84.657,21.2708],[84.659,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632217495,[[84.577,10.6453],[84.572,7.13233188],[84.561,21.95195699],[84.539,29.26927599],[84.534,21.3016]],[[84.619,7.57812885],[84.62,10.64],[84.633,0.09019021],[84.657,21.2708],[84.659,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632217699,[[84.572,7.13233188],[84.56,21.95195699],[84.538,29.26927599],[84.534,21.3016],[84.517,35.48]],[[84.619,7.57812885],[84.62,10.64],[84.633,0.09019021],[84.657,21.2708],[84.659,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632217898,[[84.572,7.13233188],[84.559,21.95195699],[84.537,393.25859735],[84.534,21.3016],[84.517,35.48]],[[84.619,7.57812885],[84.62,10.64],[84.657,21.2708],[84.658,11.04152875],[84.669,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632218296,[[84.563,10.6471],[84.562,7.7769372],[84.559,21.95195699],[84.537,393.25859735],[84.534,21.3016]],[[84.603,7.57812885],[84.604,0.08421518],[84.617,10.6404],[84.657,21.2708],[84.658,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632218498,[[84.563,10.6471],[84.562,7.7769372],[84.554,21.95195699],[84.537,363.98932136],[84.534,21.3016]],[[84.603,7.57812885],[84.604,0.08421518],[84.617,10.6404],[84.653,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632218800,[[84.554,10.6482],[84.551,7.7769372],[84.55,21.95195699],[84.537,363.98932136],[84.528,29.26927599]],[[84.603,7.57812885],[84.604,0.08421518],[84.607,10.6417],[84.649,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632219096,[[84.554,10.6482],[84.551,7.7769372],[84.545,21.95195699],[84.537,363.98932136],[84.523,29.26927599]],[[84.603,7.57812885],[84.604,0.08421518],[84.607,10.6417],[84.644,11.04152875],[84.655,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632219296,[[84.551,7.7769372],[84.543,21.95195699],[84.537,363.98932136],[84.521,29.26927599],[84.499,36.6650657]],[[84.603,7.57812885],[84.607,10.6417],[84.645,11.04152875],[84.655,14.73427757],[84.667,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632219497,[[84.551,7.7769372],[84.543,21.95195699],[84.537,363.98932136],[84.521,29.26927599],[84.51,12.1229116]],[[84.603,7.57812885],[84.607,10.6417],[84.645,11.04152875],[84.656,14.73427757],[84.667,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632219794,[[84.551,7.7769372],[84.54,21.95195699],[84.537,363.98932136],[84.518,29.26927599],[84.51,12.1229116]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.642,11.04152875],[84.653,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632220496,[[84.551,7.7769372],[84.549,14.65158139],[84.538,21.95195699],[84.537,363.98932136],[84.517,29.26927599]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.644,11.04152875],[84.654,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632220696,[[84.551,7.7769372],[84.549,14.65158139],[84.545,10.6494],[84.539,21.95195699],[84.537,363.98932136]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.644,11.04152875],[84.655,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632220896,[[84.551,7.7769372],[84.55,14.65158139],[84.545,10.6494],[84.539,21.95195699],[84.537,363.98932136]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.644,11.04152875],[84.655,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632221090,[[84.551,7.7769372],[84.549,14.65158139],[84.545,10.6494],[84.538,21.95195699],[84.537,363.98932136]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.643,11.04152875],[84.654,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632221287,[[84.551,18.4255372],[84.548,14.65158139],[84.537,385.94127835],[84.515,50.57557599]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.645,11.04152875],[84.656,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632221497,[[84.552,7.7769372],[84.551,10.6486],[84.548,14.65158139],[84.537,385.94127835],[84.515,50.57557599]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.645,11.04152875],[84.656,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632222297,[[84.552,7.7769372],[84.551,10.6486],[84.548,14.65158139],[84.537,385.94127835],[84.515,21.3063]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.646,11.04152875],[84.657,36.00507757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632222603,[[84.552,7.7769372],[84.551,10.6486],[84.547,14.65158139],[84.537,363.98932136],[84.536,21.95195699]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.646,11.04152875],[84.657,36.00507757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632223405,[[84.552,7.7769372],[84.551,10.6486],[84.546,14.65158139],[84.537,363.98932136],[84.535,21.95195699]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.647,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632224301,[[84.552,7.7769372],[84.551,10.6486],[84.545,14.65158139],[84.537,363.98932136],[84.534,21.95195699]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.647,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632224508,[[84.552,7.7769372],[84.551,10.6486],[84.544,14.65158139],[84.537,363.98932136],[84.533,21.95195699]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.647,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632226310,[[84.554,18.4252372],[84.543,14.65158139],[84.537,363.98932136],[84.533,21.95195699],[84.51,29.26927599]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632226510,[[84.554,18.4252372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699],[84.511,29.26927599]],[[84.587,0.0857473],[84.589,7.57812885],[84.607,10.6417],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632226910,[[84.554,7.7769372],[84.546,10.6492],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,7.66387615],[84.6,10.6426],[84.648,11.04152875],[84.657,21.2708],[84.663,165.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632227411,[[84.554,7.7769372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699],[84.493,165.759]],[[84.587,0.0857473],[84.588,7.57812885],[84.648,11.04152875],[84.657,21.2708],[84.692,29.40227476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632227918,[[84.554,7.7769372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699],[84.493,165.759]],[[84.587,0.0857473],[84.588,7.57812885],[84.648,11.04152875],[84.657,21.2708],[84.685,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632228717,[[84.555,10.6481],[84.554,7.7769372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632229218,[[84.555,18.4250372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632229518,[[84.555,18.4250372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699],[82.916,234.6564205]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632230217,[[84.555,18.4250372],[84.542,14.65158139],[84.537,363.98932136],[84.532,21.95195699],[82.916,234.6564205]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632230417,[[84.555,18.4250372],[84.542,14.65158139],[84.537,363.98932136],[84.531,21.95195699],[82.916,234.6564205]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632230617,[[84.556,7.7769372],[84.555,10.6481],[84.542,14.65158139],[84.537,363.98932136],[84.531,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632231120,[[84.556,7.7769372],[84.555,10.6481],[84.542,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632231322,[[84.556,7.7769372],[84.555,10.6481],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632231520,[[84.557,10.6479],[84.556,7.7769372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632233321,[[84.557,10.6479],[84.556,7.7769372],[84.542,14.65158139],[84.537,363.98932136],[84.531,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.648,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632233622,[[84.557,10.6479],[84.556,7.7769372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.647,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632235519,[[84.557,18.4248372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.647,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632235718,[[84.557,18.4248372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699],[84.466,51.33109199]],[[84.587,0.0857473],[84.588,7.57812885],[84.608,10.6416],[84.647,11.04152875],[84.657,21.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632236020,[[84.559,10.6476],[84.557,7.7769372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.647,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632237015,[[84.559,18.4245372],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.647,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632237320,[[84.56,7.7769372],[84.559,10.6476],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.647,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632237622,[[84.56,7.7769372],[84.559,10.6476],[84.543,14.65158139],[84.537,363.98932136],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.648,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632238022,[[84.56,7.7769372],[84.559,10.6476],[84.543,14.65158139],[84.532,21.95195699]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.648,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632238221,[[84.56,7.7769372],[84.559,10.6476],[84.543,14.65158139],[84.532,21.95195699],[84.49,372.65417519]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.648,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632238421,[[84.56,7.7769372],[84.559,10.6476],[84.542,14.65158139],[84.531,21.95195699],[84.509,29.26927599]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.648,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632239015,[[84.561,10.6474],[84.56,7.7769372],[84.542,14.65158139],[84.531,21.95195699],[84.509,29.26927599]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.648,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632242325,[[84.561,10.6474],[84.56,7.7769372],[84.542,14.65158139],[84.531,21.95195699],[84.509,29.26927599]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.649,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632242922,[[84.561,18.4243372],[84.542,14.65158139],[84.531,21.95195699],[84.509,29.26927599]],[[84.587,0.0857473],[84.588,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.649,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632243123,[[84.562,7.7769372],[84.561,10.6474],[84.542,14.65158139],[84.531,21.95195699],[84.509,29.26927599]],[[84.587,0.0857473],[84.597,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.649,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632244125,[[84.562,7.7769372],[84.561,10.6474],[84.541,14.65158139],[84.53,21.95195699],[84.508,29.26927599]],[[84.587,0.0857473],[84.597,7.57812885],[84.61,10.6413],[84.637,21.2759],[84.648,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632244326,[[84.563,10.6471],[84.562,7.7769372],[84.541,14.65158139],[84.53,21.95195699],[84.508,29.26927599]],[[84.587,0.0857473],[84.597,7.57812885],[84.612,10.6411],[84.637,21.2759],[84.648,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632244828,[[84.563,10.6471],[84.552,7.7769372],[84.541,14.65158139],[84.53,21.95195699],[84.508,29.26927599]],[[84.587,7.66387615],[84.612,10.6411],[84.637,21.2759],[84.648,11.04152875],[84.799,95.87167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632248232,[[84.563,10.6471],[84.56,7.92743502],[84.541,14.65158139],[84.53,21.95195699],[84.508,29.26927599]],[[84.587,7.66387615],[84.612,10.6411],[84.637,21.2759],[84.648,11.04152875],[84.735,51.62321006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632248436,[[84.552,10.6484],[84.548,7.92743502],[84.527,14.65158139],[84.513,21.95195699],[84.496,35.48]],[[84.587,7.66387615],[84.637,21.2759],[84.652,11.04152875],[84.662,165.4311],[84.666,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632248726,[[84.552,10.6484],[84.548,7.92743502],[84.525,14.65158139],[84.51,21.95195699],[84.496,35.48]],[[84.587,7.66387615],[84.637,21.2759],[84.649,11.04152875],[84.662,165.4311],[84.664,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632248933,[[84.552,10.6484],[84.548,7.92743502],[84.525,14.65158139],[84.51,21.95195699],[84.496,35.48]],[[84.587,7.57812885],[84.637,21.2759],[84.649,11.04152875],[84.662,165.4311],[84.664,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632249233,[[84.526,7.92743502],[84.518,14.65158139],[84.504,21.95195699],[84.495,21.3113],[84.475,29.26927599]],[[84.587,7.57812885],[84.595,10.6432],[84.637,21.2759],[84.643,11.04152875],[84.654,165.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632249433,[[84.526,7.92743502],[84.513,14.65158139],[84.499,21.95195699],[84.495,21.3113],[84.486,35.48]],[[84.577,7.24310715],[84.578,0.08979748],[84.595,10.6432],[84.637,32.31742875],[84.652,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632249632,[[84.526,7.92743502],[84.512,14.65158139],[84.498,21.95195699],[84.495,21.3113],[84.486,35.48]],[[84.577,7.24310715],[84.578,0.08979748],[84.595,10.6432],[84.636,11.04152875],[84.637,21.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632250025,[[84.526,7.92743502],[84.512,14.65158139],[84.498,21.95195699],[84.495,21.3113],[84.486,35.48]],[[84.577,7.24310715],[84.595,10.6432],[84.636,11.04152875],[84.637,21.2759],[84.65,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632250231,[[84.526,7.92743502],[84.511,14.65158139],[84.497,21.95195699],[84.495,21.3113],[84.486,35.48]],[[84.577,7.24310715],[84.595,10.6432],[84.637,32.31742875],[84.651,287.50884885],[84.694,265.82227476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632250433,[[84.526,7.92743502],[84.511,14.65158139],[84.497,21.95195699],[84.495,21.3113],[84.494,12.04827608]],[[84.56,0.07983917],[84.577,7.24310715],[84.595,10.6432],[84.636,11.04152875],[84.637,21.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632250827,[[84.54,10.65],[84.535,7.92743502],[84.511,14.65158139],[84.497,21.95195699],[84.495,21.3113]],[[84.56,0.07983917],[84.577,7.24310715],[84.595,10.6432],[84.636,11.04152875],[84.637,21.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632251031,[[84.54,10.65],[84.535,7.92743502],[84.511,14.65158139],[84.497,21.95195699],[84.495,21.3113]],[[84.56,0.07983917],[84.577,7.24310715],[84.595,10.6432],[84.614,11.6339329],[84.636,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632251232,[[84.54,10.65],[84.535,7.92743502],[84.511,14.65158139],[84.497,21.95195699],[84.495,21.3113]],[[84.56,0.07983917],[84.577,7.24310715],[84.595,10.6432],[84.637,32.31742875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632251435,[[84.54,10.65],[84.535,7.92743502],[84.511,14.65158139],[84.497,21.95195699],[84.495,21.3113]],[[84.56,0.07983917],[84.577,7.24310715],[84.595,10.6432],[84.636,11.04152875],[84.637,21.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632252237,[[84.54,10.65],[84.535,7.92743502],[84.511,14.65158139],[84.497,21.95195699],[84.495,21.3113]],[[84.56,0.07983917],[84.577,7.24310715],[84.595,10.6432],[84.637,32.31742875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632252438,[[84.54,10.65],[84.535,7.92743502],[84.511,14.65158139],[84.497,21.95195699],[84.495,21.3113]],[[84.56,0.07983917],[84.577,7.24310715],[84.595,10.6432],[84.636,11.04152875],[84.637,21.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632252733,[[84.512,7.92743502],[84.506,14.65158139],[84.492,21.95195699],[84.471,21.3173],[84.466,35.48]],[[84.56,7.32294632],[84.631,11.04152875],[84.635,165.4836],[84.637,21.2759],[84.645,180.19877757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632252939,[[84.512,7.92743502],[84.501,14.65158139],[84.487,21.95195699],[84.471,21.3173],[84.466,35.48]],[[84.56,7.32294632],[84.626,11.04152875],[84.629,271.76761262],[84.635,165.4836],[84.637,21.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632253127,[[84.512,7.92743502],[84.502,14.65158139],[84.488,21.95195699],[84.471,21.3173],[84.465,2.05867216]],[[84.56,7.32294632],[84.625,11.04152875],[84.629,271.76761262],[84.635,165.4836],[84.637,21.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632253332,[[84.512,7.92743502],[84.501,14.65158139],[84.487,21.95195699],[84.471,21.3173],[84.465,2.05867216]],[[84.56,7.24310715],[84.625,11.04152875],[84.629,271.76761262],[84.635,165.4836],[84.637,21.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632253529,[[84.512,7.92743502],[84.497,14.65158139],[84.494,10.6558],[84.483,21.95195699],[84.455,29.26927599]],[[84.56,7.24310715],[84.574,10.6458],[84.622,11.04152875],[84.626,165.5015],[84.629,271.76761262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632253738,[[84.512,7.92743502],[84.494,10.6558],[84.493,14.65158139],[84.479,21.95195699],[84.456,35.48]],[[84.544,0.08208235],[84.547,7.24310715],[84.574,10.6458],[84.617,11.04152875],[84.626,165.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632253936,[[84.512,7.92743502],[84.494,10.6558],[84.488,14.65158139],[84.474,21.95195699],[84.456,35.48]],[[84.544,0.08208235],[84.547,7.24310715],[84.574,10.6458],[84.612,11.04152875],[84.626,180.23577757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632254341,[[84.512,7.92743502],[84.494,10.6558],[84.486,14.65158139],[84.472,21.95195699],[84.456,35.48]],[[84.544,0.08208235],[84.547,7.24310715],[84.566,10.6468],[84.613,11.04152875],[84.614,21.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632254637,[[84.512,7.92743502],[84.494,10.6558],[84.486,14.65158139],[84.472,21.95195699],[84.456,35.48]],[[84.544,0.08208235],[84.547,7.24310715],[84.566,10.6468],[84.613,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632254837,[[84.512,7.92743502],[84.494,10.6558],[84.486,14.65158139],[84.472,21.95195699],[84.452,35.48]],[[84.544,0.08208235],[84.547,7.24310715],[84.566,10.6468],[84.613,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632255239,[[84.512,7.92743502],[84.494,10.6558],[84.485,14.65158139],[84.471,21.95195699],[84.452,35.48]],[[84.544,0.08208235],[84.547,7.24310715],[84.566,10.6468],[84.614,44.07790024],[84.628,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632255441,[[84.512,7.92743502],[84.494,10.6558],[84.485,14.65158139],[84.471,21.95195699],[84.452,35.48]],[[84.544,0.08208235],[84.547,7.24310715],[84.566,10.6468],[84.613,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632255838,[[84.512,7.92743502],[84.494,10.6558],[84.485,14.65158139],[84.471,21.95195699],[84.448,35.48]],[[84.544,0.08208235],[84.547,7.24310715],[84.566,10.6468],[84.613,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632256242,[[84.512,7.92743502],[84.494,10.6558],[84.484,14.65158139],[84.47,21.95195699],[84.448,35.48]],[[84.543,7.24310715],[84.544,0.08208235],[84.566,10.6468],[84.614,33.03637149],[84.615,11.04152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632256443,[[84.512,7.92743502],[84.494,10.6558],[84.483,14.65158139],[84.47,21.95195699],[84.448,35.48]],[[84.543,7.24310715],[84.544,0.08208235],[84.566,10.6468],[84.609,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632256641,[[84.512,7.92743502],[84.494,10.6558],[84.483,14.65158139],[84.469,21.95195699],[84.448,35.48]],[[84.543,7.24310715],[84.544,0.08208235],[84.566,10.6468],[84.609,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632256842,[[84.495,7.92743502],[84.494,10.6558],[84.483,14.65158139],[84.47,21.95195699],[84.448,35.48]],[[84.543,7.24310715],[84.544,0.08208235],[84.558,10.6479],[84.609,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632257143,[[84.495,7.92743502],[84.494,10.6558],[84.483,14.65158139],[84.469,21.95195699],[84.448,35.48]],[[84.543,7.24310715],[84.544,0.08208235],[84.558,10.6479],[84.609,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632257439,[[84.498,7.92743502],[84.497,10.6554],[84.482,14.65158139],[84.469,21.95195699],[84.448,35.48]],[[84.543,7.24310715],[84.558,10.6479],[84.609,11.04152875],[84.614,33.03637149],[84.623,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632257938,[[84.498,7.92743502],[84.497,10.6554],[84.48,14.65158139],[84.466,21.95195699],[84.459,12.08288091]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.607,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632258339,[[84.498,7.92743502],[84.497,10.6554],[84.466,21.95195699],[84.459,12.08288091]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.607,11.04152875],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632258340,[[84.498,7.92743502],[84.497,10.6554],[84.485,14.65158139],[84.474,21.95195699],[84.459,12.08288091]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.602,11.04152875],[84.613,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632258540,[[84.498,7.92743502],[84.497,10.6554],[84.485,14.65158139],[84.474,21.95195699],[84.428,36.6650657]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.602,11.04152875],[84.613,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632258938,[[84.498,7.92743502],[84.497,10.6554],[84.484,14.65158139],[84.472,21.95195699],[84.448,64.74927599]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.603,11.04152875],[84.615,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632259336,[[84.498,7.92743502],[84.497,10.6554],[84.482,14.65158139],[84.47,21.95195699],[84.448,35.48]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.604,11.04152875],[84.616,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632259543,[[84.498,7.92743502],[84.497,10.6554],[84.483,14.65158139],[84.471,21.95195699],[84.448,35.48]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.603,11.01108817],[84.615,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632260339,[[84.498,7.92743502],[84.497,10.6554],[84.484,14.65158139],[84.472,21.95195699],[84.448,64.74927599]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.602,11.01108817],[84.614,47.77064906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632260739,[[84.498,7.92743502],[84.497,10.6554],[84.484,14.65158139],[84.472,21.95195699],[84.459,11.67948308]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.602,11.01108817],[84.614,47.77064906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632261244,[[84.498,7.92743502],[84.497,10.6554],[84.483,14.65158139],[84.471,21.95195699],[84.459,11.67948308]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.603,11.01108817],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632261543,[[84.498,7.92743502],[84.497,10.6554],[84.471,21.95195699],[84.459,11.67948308]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.603,11.01108817],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632261544,[[84.498,7.92743502],[84.497,10.6554],[84.484,14.65158139],[84.472,21.95195699],[84.459,11.67948308]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.602,11.01108817],[84.614,47.77064906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632262243,[[84.498,7.92743502],[84.497,10.6554],[84.483,14.65158139],[84.471,21.95195699],[84.459,11.67948308]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.602,11.01108817],[84.614,47.77064906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632262639,[[84.498,7.92743502],[84.497,10.6554],[84.483,14.65158139],[84.472,21.95195699],[84.459,11.67948308]],[[84.527,0.07550598],[84.543,7.24310715],[84.558,10.6479],[84.602,11.01108817],[84.614,47.77064906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632262845,[[84.502,7.92743502],[84.486,14.65158139],[84.474,21.95195699],[84.459,11.67948308],[84.45,29.26927599]],[[84.553,7.24310715],[84.566,10.6468],[84.605,11.01108817],[84.614,33.03637149],[84.616,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632263040,[[84.502,7.92743502],[84.488,14.65158139],[84.476,21.95195699],[84.459,11.67948308],[84.45,29.26927599]],[[84.553,7.24310715],[84.603,11.01108817],[84.614,47.77064906],[84.618,165.5166],[84.626,187.60291636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632263252,[[84.502,7.92743502],[84.487,14.65158139],[84.476,21.95195699],[84.459,11.67948308],[84.453,29.26927599]],[[84.553,7.24310715],[84.604,11.01108817],[84.614,33.03637149],[84.615,14.73427757],[84.618,165.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632263548,[[84.502,7.92743502],[84.487,14.65158139],[84.476,21.95195699],[84.459,11.67948308],[84.453,29.26927599]],[[84.553,7.24310715],[84.603,11.01108817],[84.614,33.03637149],[84.615,14.73427757],[84.618,165.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632264249,[[84.504,7.92743502],[84.503,10.6546],[84.487,14.65158139],[84.475,21.95195699],[84.459,11.67948308]],[[84.553,7.24310715],[84.559,10.6477],[84.604,11.01108817],[84.614,33.03637149],[84.615,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632264752,[[84.504,7.92743502],[84.495,10.6556],[84.487,14.65158139],[84.475,21.95195699],[84.459,11.67948308]],[[84.553,7.24310715],[84.559,10.6477],[84.604,11.01108817],[84.614,33.03637149],[84.615,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632265048,[[84.52,0.0808486],[84.504,7.92743502],[84.495,10.6556],[84.487,14.65158139],[84.475,21.95195699]],[[84.553,7.24310715],[84.559,10.6477],[84.604,11.01108817],[84.614,33.03637149],[84.615,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632265241,[[84.52,0.0808486],[84.504,7.92743502],[84.495,10.6556],[84.486,14.65158139],[84.475,21.95195699]],[[84.553,7.24310715],[84.559,10.6477],[84.604,11.01108817],[84.614,33.03637149],[84.616,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632265835,[[84.52,0.0808486]],[[84.553,7.24310715],[84.559,10.6477],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632265836,[[84.52,8.00828362],[84.502,10.6548],[84.489,14.65158139],[84.478,21.95195699],[84.455,31.32806994]],[[84.553,7.24310715],[84.559,10.6477],[84.608,11.01108817],[84.614,33.03637149],[84.619,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632266045,[[84.52,8.00828362],[84.502,10.6548],[84.492,14.65158139],[84.48,21.95195699],[84.458,29.26927599]],[[84.553,7.24310715],[84.559,10.6477],[84.61,11.01108817],[84.614,33.03637149],[84.622,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632266441,[[84.52,8.00828362],[84.502,10.6548],[84.492,14.65158139],[84.481,21.95195699],[84.459,40.94875907]],[[84.553,7.24310715],[84.559,10.6477],[84.61,11.01108817],[84.614,33.03637149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632266442,[[84.52,8.00828362],[84.502,10.6548],[84.492,14.65158139],[84.481,21.95195699],[84.459,40.94875907]],[[84.553,7.24310715],[84.559,10.6477],[84.61,11.01108817],[84.614,33.03637149],[84.621,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632267747,[[84.52,8.00828362],[84.502,10.6548],[84.495,14.65158139],[84.484,21.95195699],[84.462,29.26927599]],[[84.553,7.24310715],[84.559,10.6477],[84.613,11.01108817],[84.614,33.03637149],[84.624,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632267950,[[84.52,8.00828362],[84.51,10.6538],[84.495,14.65158139],[84.483,21.95195699],[84.467,21.3184]],[[84.566,7.24310715],[84.614,44.04745966],[84.625,14.73427757],[84.635,165.4836],[84.637,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632268448,[[84.52,7.92743502],[84.51,10.6538],[84.497,14.65158139],[84.486,21.95195699],[84.467,21.3184]],[[84.566,7.24310715],[84.614,33.03637149],[84.617,11.01108817],[84.628,14.73427757],[84.635,165.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632268650,[[84.52,7.92743502],[84.51,10.6538],[84.497,14.65158139],[84.486,21.95195699],[84.467,21.3184]],[[84.566,7.24310715],[84.572,10.6461],[84.614,33.03637149],[84.617,11.01108817],[84.628,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632268849,[[84.535,0.08185647],[84.529,7.92743502],[84.51,10.6538],[84.497,14.65158139],[84.486,21.95195699]],[[84.566,7.24310715],[84.572,10.6461],[84.614,33.03637149],[84.617,11.01108817],[84.628,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632269052,[[84.535,0.08185647],[84.529,7.92743502],[84.51,10.6538],[84.498,14.65158139],[84.487,21.95195699]],[[84.566,7.24310715],[84.572,10.6461],[84.614,33.03637149],[84.616,11.01108817],[84.627,292.69082647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632270154,[[84.535,0.08185647],[84.529,7.92743502],[84.517,10.6529],[84.501,14.65158139],[84.49,21.95195699]],[[84.566,7.24310715],[84.572,10.6461],[84.614,33.03637149],[84.619,11.01108817],[84.627,277.9565489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632270451,[[84.535,0.08185647],[84.529,7.92743502],[84.517,10.6529],[84.502,14.65158139],[84.491,21.95195699]],[[84.566,7.24310715],[84.572,10.6461],[84.614,33.03637149],[84.619,11.01108817],[84.627,277.9565489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632270647,[[84.535,0.08185647],[84.529,7.92743502],[84.517,10.6529],[84.504,14.65158139],[84.493,21.95195699]],[[84.566,7.24310715],[84.572,10.6461],[84.614,33.03637149],[84.627,277.9565489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632270648,[[84.535,0.08185647],[84.529,7.92743502],[84.517,10.6529],[84.504,14.65158139],[84.493,21.95195699]],[[84.566,7.24310715],[84.572,10.6461],[84.614,33.03637149],[84.621,11.01108817],[84.627,277.9565489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632271450,[[84.535,8.00929149],[84.506,14.65158139],[84.495,21.95195699],[84.485,21.3138],[84.474,35.48]],[[84.578,7.24310715],[84.579,10.6452],[84.614,33.03637149],[84.623,11.01108817],[84.627,277.9565489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632272046,[[84.535,7.92743502],[84.506,14.65158139],[84.495,21.95195699],[84.485,21.3138],[84.474,35.48]],[[84.578,7.24310715],[84.579,10.6452],[84.614,33.03637149],[84.623,11.01108817],[84.627,277.9565489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632272249,[[84.535,7.92743502],[84.506,14.65158139],[84.496,21.95195699],[84.485,21.3138],[84.474,64.74927599]],[[84.578,7.24310715],[84.579,10.6452],[84.614,33.03637149],[84.623,11.01108817],[84.627,277.9565489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632272447,[[84.548,0.07896332],[84.544,7.92743502],[84.538,10.6503],[84.508,14.65158139],[84.497,21.95195699]],[[84.578,7.24310715],[84.588,10.644],[84.614,33.03637149],[84.624,11.01108817],[84.627,277.9565489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632272848,[[84.548,0.07896332],[84.544,7.92743502],[84.538,10.6503],[84.513,14.65158139],[84.502,21.95195699]],[[84.578,7.24310715],[84.588,10.644],[84.614,21.2815],[84.627,277.9565489],[84.629,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632273150,[[84.544,7.92743502],[84.538,10.6503],[84.513,14.65158139],[84.502,21.95195699],[84.458,36.6650657]],[[84.578,7.24310715],[84.588,10.644],[84.627,277.9565489],[84.629,11.01108817],[84.634,21.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632273352,[[84.555,0.08538792],[84.544,7.92743502],[84.538,10.6503],[84.517,14.65158139],[84.506,21.95195699]],[[84.578,7.24310715],[84.588,10.644],[84.627,277.9565489],[84.632,11.01108817],[84.634,21.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632273750,[[84.556,7.92743502],[84.555,0.08538792],[84.544,10.6494],[84.525,14.65158139],[84.514,21.95195699]],[[84.591,7.24310715],[84.598,10.6429],[84.627,277.9565489],[84.628,11.9618183],[84.634,21.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632274053,[[84.556,7.92743502],[84.555,0.08538792],[84.544,10.6494],[84.526,14.65158139],[84.515,21.95195699]],[[84.591,7.24310715],[84.598,10.6429],[84.627,277.9565489],[84.628,11.9618183],[84.634,21.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632274252,[[84.556,7.92743502],[84.55,10.6487],[84.526,14.65158139],[84.515,21.95195699],[84.447,497.5506]],[[84.591,7.24310715],[84.598,10.6429],[84.627,277.9565489],[84.634,21.2767],[84.663,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632274453,[[84.556,7.92743502],[84.55,10.6487],[84.526,14.65158139],[84.515,21.95195699],[84.447,497.5506]],[[84.591,7.24310715],[84.627,277.9565489],[84.634,21.2767],[84.663,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632274454,[[84.556,7.92743502],[84.55,10.6487],[84.526,14.65158139],[84.515,21.95195699],[84.447,497.5506]],[[84.591,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.663,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632274655,[[84.556,7.92743502],[84.55,10.6487],[84.527,14.65158139],[84.516,21.95195699],[84.495,35.48]],[[84.591,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.642,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632274854,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.531,14.65158139],[84.52,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.647,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632275242,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.53,14.65158139],[84.519,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632275645,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.53,14.65158139],[84.519,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,22.977106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632276054,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.53,14.65158139],[84.519,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,11.96601783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632276353,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.531,14.65158139],[84.52,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,22.977106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632276654,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.53,14.65158139],[84.519,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,22.977106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632276853,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.531,14.65158139]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,22.977106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632276854,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.531,14.65158139],[84.521,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,11.96601783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632277051,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.531,14.65158139],[84.52,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,22.977106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632277855,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.532,14.65158139],[84.521,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,11.96601783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632278253,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.531,14.65158139],[84.52,21.95195699]],[[84.604,7.24310715],[84.605,10.6419],[84.627,277.9565489],[84.634,21.2767],[84.645,22.977106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632279257,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.531,14.65158139],[84.52,21.95195699]],[[84.604,7.24310715],[84.622,10.6397],[84.627,277.9565489],[84.645,22.977106],[84.663,21.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632279457,[[84.566,7.92743502],[84.565,0.08078075],[84.55,10.6487],[84.532,14.65158139],[84.521,21.95195699]],[[84.604,7.24310715],[84.622,10.6397],[84.627,277.9565489],[84.645,22.977106],[84.663,21.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632280152,[[84.565,0.08078075],[84.556,7.29841095],[84.543,10.6496],[84.532,14.65158139],[84.521,21.95195699]],[[84.604,7.24310715],[84.616,10.6406],[84.627,277.9565489],[84.645,22.977106],[84.663,21.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632280359,[[84.535,7.29841095],[84.526,14.65158139],[84.515,21.95195699],[84.493,29.26927599],[84.475,36.6650657]],[[84.592,7.78750157],[84.593,0.08800569],[84.627,277.9565489],[84.639,11.01108817],[84.642,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632280547,[[84.535,7.29841095],[84.526,14.65158139],[84.515,21.95195699],[84.493,29.26927599],[84.471,36.6650657]],[[84.592,7.78750157],[84.593,0.08800569],[84.627,277.9565489],[84.639,11.01108817],[84.642,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632280947,[[84.537,7.29841095],[84.536,10.6506],[84.526,14.65158139],[84.516,21.95195699],[84.494,29.26927599]],[[84.592,7.78750157],[84.602,10.6423],[84.627,277.9565489],[84.64,11.01108817],[84.642,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632281350,[[84.537,7.29841095],[84.536,10.6506],[84.526,14.65158139]],[[84.592,7.78750157],[84.602,10.6423],[84.627,277.9565489],[84.642,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632281351,[[84.537,7.29841095],[84.536,10.6506],[84.526,14.65158139],[84.515,21.95195699],[84.493,29.26927599]],[[84.592,7.78750157],[84.602,10.6423],[84.627,277.9565489],[84.639,11.01108817],[84.642,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632281758,[[84.537,7.29841095],[84.536,10.6506],[84.527,14.65158139],[84.517,21.95195699],[84.495,29.26927599]],[[84.573,0.07684444],[84.592,7.78750157],[84.602,10.6423],[84.627,277.9565489],[84.64,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632281957,[[84.537,7.29841095],[84.536,10.6506],[84.527,14.65158139],[84.516,21.95195699],[84.494,29.26927599]],[[84.573,0.07684444],[84.592,7.78750157],[84.602,10.6423],[84.627,277.9565489],[84.64,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632282358,[[84.537,7.29841095],[84.536,10.6506],[84.528,14.65158139],[84.517,21.95195699],[84.495,29.26927599]],[[84.573,0.07684444],[84.592,7.78750157],[84.602,10.6423],[84.627,277.9565489],[84.64,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632283360,[[84.541,7.29841095],[84.528,14.65158139],[84.517,21.95195699],[84.496,35.48],[84.495,29.26927599]],[[84.609,7.78750157],[84.61,10.6414],[84.627,277.9565489],[84.639,11.01108817],[84.65,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632283559,[[84.541,7.29841095],[84.529,14.65158139],[84.518,21.95195699],[84.496,64.74927599],[84.475,36.6650657]],[[84.609,7.78750157],[84.61,10.6414],[84.627,277.9565489],[84.641,11.01108817],[84.652,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632283962,[[84.554,7.29841095],[84.529,14.65158139],[84.518,21.95195699],[84.496,64.74927599],[84.475,36.6650657]],[[84.607,7.78750157],[84.627,277.9565489],[84.641,11.01108817],[84.652,14.73427757],[84.706,36.87372147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632284154,[[84.554,7.29841095],[84.528,14.65158139],[84.517,21.95195699],[84.496,35.48],[84.495,29.26927599]],[[84.607,7.78750157],[84.627,277.9565489],[84.639,11.01108817],[84.65,14.73427757],[84.661,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632284857,[[84.572,0.07927186],[84.554,7.29841095],[84.528,14.65158139],[84.517,21.95195699],[84.496,35.48]],[[84.607,7.78750157],[84.627,277.9565489],[84.639,11.01108817],[84.65,14.73427757],[84.661,22.10141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632285661,[[84.572,0.07927186],[84.559,10.6475],[84.554,7.29841095],[84.528,14.65158139],[84.517,21.95195699]],[[84.607,7.78750157],[84.615,10.6407],[84.627,277.9565489],[84.639,11.01108817],[84.65,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632286060,[[84.572,0.07927186],[84.559,10.6475],[84.554,7.29841095],[84.528,14.65158139],[84.517,21.95195699]],[[84.607,7.78750157],[84.615,10.6407],[84.627,277.9565489],[84.639,11.01108817],[84.649,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632286361,[[84.572,0.07927186],[84.559,10.6475],[84.554,7.29841095],[84.529,14.65158139],[84.521,21.3047]],[[84.607,7.78750157],[84.615,10.6407],[84.627,277.9565489],[84.638,11.01108817],[84.649,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632286960,[[84.572,0.07927186],[84.559,10.6475],[84.554,7.29841095],[84.529,14.65158139],[84.521,21.3047]],[[84.607,7.78750157],[84.615,10.6407],[84.627,277.9565489],[84.639,11.01108817],[84.65,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632287162,[[84.572,0.07927186],[84.565,10.6468],[84.554,7.29841095],[84.529,14.65158139],[84.521,21.3047]],[[84.607,7.78750157],[84.615,10.6407],[84.627,277.9565489],[84.639,11.01108817],[84.65,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632287456,[[84.572,0.07927186],[84.554,7.29841095],[84.533,14.65158139],[84.522,21.95195699],[84.521,21.3047]],[[84.607,7.78750157],[84.615,10.6407],[84.627,277.9565489],[84.643,11.01108817],[84.654,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632287660,[[84.572,0.07927186],[84.554,7.29841095],[84.534,14.65158139],[84.523,21.95195699],[84.521,21.3047]],[[84.607,7.78750157],[84.615,10.6407],[84.627,277.9565489],[84.643,11.01108817],[84.654,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632287857,[[84.572,0.07927186],[84.554,7.29841095],[84.533,14.65158139],[84.523,21.95195699],[84.521,21.3047]],[[84.607,7.78750157],[84.615,10.6407],[84.627,277.9565489],[84.643,11.01108817],[84.654,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632288051,[[84.573,10.6458],[84.572,0.07927186],[84.564,7.29841095],[84.533,14.65158139],[84.523,21.95195699]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.643,11.01108817],[84.654,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632288251,[[84.573,10.6458],[84.572,0.07927186],[84.564,7.29841095],[84.54,14.65158139],[84.529,21.95195699]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632288752,[[84.573,10.6458],[84.572,0.07927186],[84.564,7.29841095],[84.542,14.65158139],[84.532,21.95195699]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.652,11.01108817],[84.663,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632288958,[[84.58,10.645],[84.572,0.07927186],[84.564,7.29841095],[84.542,14.65158139],[84.532,21.95195699]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.652,11.01108817],[84.663,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632289158,[[84.58,10.645],[84.572,0.07927186],[84.564,7.29841095],[84.54,14.65158139],[84.529,21.95195699]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632289358,[[84.572,0.07927186],[84.564,7.29841095],[84.54,14.65158139],[84.529,21.95195699],[84.485,36.6650657]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632289560,[[84.572,0.07927186],[84.564,7.29841095],[84.54,14.65158139],[84.529,21.95195699],[84.485,36.6650657]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.65,11.01108817],[84.661,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632289752,[[84.572,0.07927186],[84.564,7.29841095],[84.54,14.65158139],[84.529,21.95195699],[84.485,36.6650657]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.65,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632290163,[[84.572,0.07927186],[84.569,10.6464],[84.564,7.29841095],[84.54,14.65158139],[84.529,21.95195699]],[[84.607,7.78750157],[84.623,10.6397],[84.627,277.9565489],[84.65,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632290366,[[84.572,0.07927186],[84.569,10.6464],[84.564,7.29841095],[84.54,14.65158139],[84.529,21.95195699]],[[84.607,7.78750157],[84.617,10.6405],[84.627,277.9565489],[84.65,11.01108817],[84.661,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632290564,[[84.572,0.07927186],[84.564,7.29841095],[84.54,14.65158139],[84.529,21.95195699],[84.508,35.48]],[[84.607,7.78750157],[84.617,10.6405],[84.627,277.9565489],[84.65,11.01108817],[84.661,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632291665,[[84.572,0.07927186],[84.564,7.29841095],[84.552,10.6484],[84.54,14.65158139],[84.529,21.95195699]],[[84.607,7.78750157],[84.617,10.6405],[84.627,277.9565489],[84.65,11.01108817],[84.661,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632293363,[[84.572,0.07927186],[84.564,7.29841095],[84.552,10.6484],[84.54,14.65158139],[84.529,21.95195699]],[[84.607,7.78750157],[84.611,10.6412],[84.627,277.9565489],[84.65,11.01108817],[84.661,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632295668,[[84.572,0.07927186],[84.564,7.29841095],[84.552,10.6484],[84.54,14.65158139],[84.529,21.95195699]],[[84.606,10.6418],[84.607,7.78750157],[84.627,277.9565489],[84.646,21.2736],[84.65,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632296270,[[84.572,0.07927186],[84.564,7.29841095],[84.552,10.6484],[84.539,14.65158139],[84.528,21.95195699]],[[84.605,7.78750157],[84.606,10.6418],[84.627,277.9565489],[84.646,21.2736],[84.651,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632298372,[[84.572,0.07927186],[84.564,7.29841095],[84.552,10.6484],[84.537,14.65158139],[84.526,21.95195699]],[[84.605,7.78750157],[84.606,10.6418],[84.627,277.9565489],[84.646,21.2736],[84.65,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632299173,[[84.572,0.07927186],[84.564,7.29841095],[84.552,10.6484],[84.539,14.65158139],[84.528,21.95195699]],[[84.605,7.78750157],[84.606,10.6418],[84.627,277.9565489],[84.646,21.2736],[84.651,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632299476,[[84.572,0.07927186],[84.564,7.29841095],[84.552,10.6484],[84.537,14.65158139],[84.526,21.95195699]],[[84.605,7.78750157],[84.616,10.6405],[84.627,277.9565489],[84.646,21.2736],[84.65,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632299668,[[84.572,0.07927186],[84.554,7.29841095],[84.544,10.6495],[84.537,14.65158139],[84.526,21.95195699]],[[84.605,7.78750157],[84.627,277.9565489],[84.646,21.2736],[84.65,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632299864,[[84.572,0.07927186],[84.554,7.29841095],[84.537,14.65158139],[84.526,21.95195699],[84.489,165.767]],[[84.605,7.78750157],[84.61,10.6414],[84.627,277.9565489],[84.646,21.2736],[84.65,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632300065,[[84.572,0.07927186],[84.554,7.29841095],[84.537,14.65158139],[84.526,21.95195699],[84.505,35.48]],[[84.605,7.78750157],[84.61,10.6414],[84.646,21.2736],[84.65,11.01108817],[84.676,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632300675,[[84.572,0.07927186],[84.557,10.6478],[84.554,7.29841095],[84.537,14.65158139],[84.526,21.95195699]],[[84.605,7.78750157],[84.61,10.6414],[84.646,21.2736],[84.65,11.01108817],[84.676,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632300876,[[84.558,7.29841095],[84.557,6.00707186],[84.537,14.65158139],[84.526,21.95195699],[84.436,11.83]],[[84.605,7.78750157],[84.61,10.6414],[84.646,21.2736],[84.65,11.01108817],[84.676,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632301076,[[84.558,7.29841095],[84.557,6.00707186],[84.537,14.65158139],[84.526,21.95195699],[84.509,35.48]],[[84.605,7.78750157],[84.61,10.6414],[84.646,21.2736],[84.65,11.01108817],[84.676,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632301272,[[84.559,10.6476],[84.558,7.29841095],[84.538,14.65158139],[84.527,21.95195699],[84.509,35.48]],[[84.597,7.87840798],[84.61,10.6414],[84.646,21.2736],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632301579,[[84.56,7.29841095],[84.559,10.6476],[84.538,14.65158139],[84.527,21.95195699],[84.509,35.48]],[[84.597,7.87840798],[84.61,10.6414],[84.646,21.2736],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632302176,[[84.56,7.29841095],[84.559,10.6476],[84.538,14.65158139],[84.527,21.95195699],[84.509,35.48]],[[84.597,7.87840798],[84.618,10.6403],[84.646,21.2736],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632302474,[[84.562,10.6472],[84.56,7.29841095],[84.538,14.65158139],[84.527,21.95195699],[84.509,35.48]],[[84.597,7.87840798],[84.618,10.6403],[84.646,21.2736],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632302677,[[84.56,7.29841095],[84.538,14.65158139],[84.527,21.95195699],[84.509,35.48]],[[84.597,7.87840798],[84.612,10.641],[84.646,21.2736],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632303178,[[84.561,17.94581095],[84.538,14.65158139],[84.527,21.95195699],[84.509,35.48]],[[84.597,7.87840798],[84.646,21.2736],[84.649,11.01108817],[84.66,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632303373,[[84.562,7.29841095],[84.539,14.65158139],[84.528,21.95195699],[84.509,35.48],[84.506,29.26927599]],[[84.597,7.87840798],[84.619,10.6402],[84.646,21.2736],[84.648,11.01108817],[84.659,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632303582,[[84.562,7.29841095],[84.548,14.65158139],[84.537,21.95195699],[84.53,35.48],[84.528,165.6899]],[[84.653,7.78750157],[84.659,11.01108817],[84.67,14.73427757],[84.681,22.10141636],[84.703,29.40227476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632303780,[[84.562,7.29841095],[84.558,14.65158139],[84.547,21.95195699],[84.541,35.48],[84.528,165.6899]],[[84.653,7.78750157],[84.668,11.01108817],[84.679,14.73427757],[84.69,22.10141636],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632304078,[[84.572,7.29841095],[84.571,0.08282621],[84.558,14.65158139],[84.547,21.95195699],[84.541,35.48]],[[84.653,7.78750157],[84.669,11.01108817],[84.68,14.73427757],[84.691,22.10141636],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632304481,[[84.572,7.29841095],[84.558,14.65158139],[84.547,21.95195699],[84.541,35.48],[84.443,11.83]],[[84.653,7.78750157],[84.669,11.01108817],[84.68,14.73427757],[84.691,22.10141636],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632304778,[[84.591,7.29841095],[84.558,14.65158139],[84.555,21.2962],[84.547,21.95195699],[84.536,35.48]],[[84.645,7.78750157],[84.646,10.6368],[84.669,11.01108817],[84.68,14.73427757],[84.687,21.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632304978,[[84.604,0.08201381],[84.591,7.29841095],[84.558,14.65158139],[84.555,21.2962],[84.547,21.95195699]],[[84.645,7.78750157],[84.646,10.6368],[84.669,11.01108817],[84.68,14.73427757],[84.687,21.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632305280,[[84.604,0.08201381],[84.591,7.29841095],[84.558,14.65158139],[84.555,21.2962],[84.547,21.95195699]],[[84.645,7.78750157],[84.646,10.6368],[84.668,11.01108817],[84.68,14.73427757],[84.687,21.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632305480,[[84.604,0.08201381],[84.595,10.6431],[84.591,7.29841095],[84.558,14.65158139],[84.555,21.2962]],[[84.645,7.78750157],[84.646,10.6368],[84.668,11.01108817],[84.68,14.73427757],[84.687,21.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632306372,[[84.604,0.08201381],[84.602,10.6422],[84.591,7.29841095],[84.558,14.65158139],[84.555,21.2962]],[[84.645,7.78750157],[84.646,10.6368],[84.668,11.01108817],[84.679,14.73427757],[84.687,21.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632306568,[[84.604,0.08201381],[84.602,10.6422],[84.591,7.29841095],[84.561,14.65158139],[84.555,21.2962]],[[84.645,7.78750157],[84.646,10.6368],[84.671,11.01108817],[84.682,14.73427757],[84.687,21.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632306971,[[84.604,0.08201381],[84.602,10.6422],[84.591,7.29841095],[84.561,14.65158139],[84.555,21.2962]],[[84.645,7.78750157],[84.646,10.6368],[84.662,11.66278612],[84.671,11.01108817],[84.682,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632307175,[[84.605,10.6418],[84.604,0.08201381],[84.591,7.29841095],[84.561,14.65158139],[84.555,21.2962]],[[84.645,7.78750157],[84.646,10.6368],[84.662,11.66278612],[84.671,11.01108817],[84.682,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632307375,[[84.605,10.6418],[84.604,0.08201381],[84.591,7.29841095],[84.567,14.65158139],[84.556,21.95195699]],[[84.645,7.78750157],[84.646,10.6368],[84.662,11.66278612],[84.676,11.01108817],[84.687,35.99757757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632307880,[[84.605,10.6418],[84.604,0.08201381],[84.591,7.29841095],[84.567,14.65158139],[84.556,21.95195699]],[[84.645,7.78750157],[84.653,10.6359],[84.676,11.01108817],[84.687,35.99757757],[84.764,51.62321006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632308079,[[84.605,10.6418],[84.604,0.08201381],[84.6,7.34376202],[84.567,14.65158139],[84.556,21.95195699]],[[84.645,7.78750157],[84.653,10.6359],[84.676,11.01108817],[84.687,35.99757757],[84.765,51.62321006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632308377,[[84.605,10.6418],[84.604,0.08201381],[84.6,7.34376202],[84.57,14.65158139],[84.559,21.95195699]],[[84.645,7.78750157],[84.653,10.6359],[84.679,11.01108817],[84.687,21.2633],[84.69,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632308775,[[84.605,17.98556202],[84.604,0.08201381],[84.57,14.65158139],[84.559,21.95195699],[84.492,51.33109199]],[[84.645,7.78750157],[84.653,10.6359],[84.679,11.01108817],[84.687,21.2633],[84.69,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632310174,[[84.616,10.6404],[84.605,7.34376202],[84.604,0.08201381],[84.575,35.94268139],[84.564,21.95195699]],[[84.645,7.78750157],[84.661,10.6349],[84.684,11.01108817],[84.687,21.2633],[84.695,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632310777,[[84.616,10.6404],[84.605,7.34376202],[84.575,35.94268139],[84.564,21.95195699]],[[84.645,7.78750157],[84.661,10.6349],[84.684,11.01108817],[84.687,21.2633],[84.695,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632310778,[[84.616,10.6404],[84.605,7.34376202],[84.575,35.94268139],[84.564,21.95195699],[84.498,51.33109199]],[[84.645,7.78750157],[84.661,10.6349],[84.684,11.01108817],[84.687,21.2633],[84.695,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632311179,[[84.622,0.08737579],[84.605,7.34376202],[84.575,14.65158139],[84.564,21.95195699],[84.557,35.48]],[[84.645,7.78750157],[84.67,10.6338],[84.684,11.01108817],[84.695,14.73427757],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632311378,[[84.622,0.08737579],[84.614,7.34376202],[84.578,14.65158139],[84.567,21.95195699],[84.557,35.48]],[[84.645,7.78750157],[84.67,10.6338],[84.687,11.01108817],[84.698,14.73427757],[84.709,43.35931636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632311879,[[84.622,0.08737579],[84.614,7.34376202],[84.605,10.6418],[84.578,14.65158139],[84.567,21.95195699]],[[84.666,7.90588709],[84.667,10.6341],[84.687,11.01108817],[84.698,14.73427757],[84.709,43.35931636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632312183,[[84.622,0.08737579],[84.614,7.34376202],[84.605,10.6418],[84.583,14.65158139],[84.572,21.95195699]],[[84.666,7.90588709],[84.667,10.6341],[84.692,11.01108817],[84.703,14.73427757],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632312478,[[84.623,7.34376202],[84.612,10.6409],[84.594,14.65158139],[84.582,21.95195699],[84.56,35.48]],[[84.666,7.90588709],[84.679,10.6327],[84.707,11.01108817],[84.709,21.2579],[84.719,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632312677,[[84.623,7.34376202],[84.612,10.6409],[84.595,14.65158139],[84.583,21.95195699],[84.56,35.48]],[[84.666,7.90588709],[84.679,10.6327],[84.708,11.01108817],[84.709,21.2579],[84.72,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632312982,[[84.636,0.07843649],[84.623,7.34376202],[84.612,10.6409],[84.595,14.65158139],[84.583,21.95195699]],[[84.666,7.90588709],[84.679,10.6327],[84.699,11.90926125],[84.708,11.01108817],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632313376,[[84.636,0.07843649],[84.623,7.34376202],[84.612,10.6409],[84.593,14.65158139],[84.581,21.95195699]],[[84.666,7.90588709],[84.679,10.6327],[84.699,11.90926125],[84.709,32.26898817],[84.721,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632313575,[[84.636,0.07843649],[84.623,7.34376202],[84.612,10.6409],[84.595,14.65158139],[84.584,21.95195699]],[[84.666,7.90588709],[84.679,10.6327],[84.707,11.01108817],[84.709,21.2579],[84.718,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632313772,[[84.636,0.07843649],[84.623,7.34376202],[84.604,10.6419],[84.595,14.65158139],[84.584,21.95195699]],[[84.666,7.90588709],[84.679,10.6327],[84.707,11.01108817],[84.709,21.2579],[84.718,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632314284,[[84.636,0.07843649],[84.623,7.34376202],[84.604,10.6419],[84.594,14.65158139],[84.583,21.95195699]],[[84.666,7.90588709],[84.671,10.6337],[84.708,11.01108817],[84.709,21.2579],[84.719,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632314983,[[84.623,7.34376202],[84.604,10.6419],[84.593,14.65158139],[84.582,21.95195699],[84.56,29.26927599]],[[84.659,0.08776223],[84.664,7.90588709],[84.665,10.6344],[84.707,11.01108817],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632315281,[[84.623,7.34376202],[84.604,10.6419],[84.592,14.65158139],[84.581,21.95195699],[84.559,29.26927599]],[[84.659,0.08776223],[84.664,7.90588709],[84.665,10.6344],[84.708,11.01108817],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632315583,[[84.623,7.34376202],[84.604,10.6419],[84.593,14.65158139],[84.582,21.95195699],[84.561,35.48]],[[84.659,0.08776223],[84.664,7.90588709],[84.665,10.6344],[84.709,32.26898817],[84.72,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632316283,[[84.623,7.34376202],[84.604,10.6419],[84.582,21.95195699],[84.561,35.48]],[[84.659,0.08776223],[84.664,7.90588709],[84.665,10.6344],[84.709,32.26898817],[84.72,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632316284,[[84.623,7.34376202],[84.604,10.6419],[84.594,14.65158139],[84.583,21.95195699],[84.564,35.48]],[[84.659,0.08776223],[84.664,7.90588709],[84.665,10.6344],[84.709,21.2579],[84.713,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632316488,[[84.623,7.34376202],[84.604,10.6419],[84.597,14.65158139],[84.586,21.95195699],[84.564,64.74927599]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.709,21.2579],[84.716,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632317283,[[84.623,7.34376202],[84.604,10.6419],[84.596,14.65158139],[84.585,21.95195699],[84.564,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.709,21.2579],[84.717,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632318389,[[84.623,7.34376202],[84.604,10.6419],[84.595,14.65158139],[84.584,21.95195699],[84.565,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.709,21.2579],[84.718,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632319180,[[84.623,7.34376202],[84.604,10.6419],[84.595,14.65158139],[84.584,21.95195699],[84.565,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.709,21.2579],[84.72,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632319387,[[84.623,7.34376202],[84.604,10.6419],[84.591,14.65158139],[84.58,21.95195699],[84.562,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.709,21.2579],[84.716,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632319583,[[84.623,7.34376202],[84.604,10.6419],[84.591,14.65158139],[84.58,21.95195699],[84.562,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.709,21.2579],[84.717,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632319787,[[84.623,7.34376202],[84.604,10.6419],[84.591,14.65158139],[84.58,21.95195699],[84.562,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632320192,[[84.623,7.34376202],[84.604,10.6419],[84.59,14.65158139],[84.579,21.95195699],[84.562,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632320390,[[84.623,7.34376202],[84.604,10.6419],[84.59,14.65158139],[84.579,21.95195699],[84.558,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632321094,[[84.623,7.34376202],[84.59,14.65158139],[84.579,21.95195699],[84.558,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632321095,[[84.623,7.34376202],[84.611,10.6411],[84.59,14.65158139],[84.579,21.95195699],[84.558,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632321394,[[84.623,7.34376202],[84.611,10.6411],[84.589,14.65158139],[84.578,21.95195699],[84.557,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632322490,[[84.623,7.34376202],[84.611,10.6411],[84.588,14.65158139],[84.577,21.95195699],[84.557,35.48]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632322892,[[84.623,7.34376202],[84.611,10.6411],[84.588,14.65158139],[84.577,21.95195699],[84.575,21.2912]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632323093,[[84.623,7.34376202],[84.617,10.6402],[84.589,14.65158139],[84.578,21.95195699],[84.575,21.2912]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632323294,[[84.623,7.34376202],[84.617,10.6402],[84.588,14.65158139],[84.577,21.95195699],[84.575,21.2912]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632324495,[[84.623,7.34376202],[84.617,10.6402],[84.587,14.65158139],[84.576,21.95195699],[84.575,21.2912]],[[84.659,0.08776223],[84.673,10.6334],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632326387,[[84.623,17.98326202],[84.587,14.65158139],[84.576,21.95195699],[84.575,21.2912],[84.562,35.48]],[[84.659,0.08776223],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579],[84.731,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632326593,[[84.624,7.34376202],[84.587,14.65158139],[84.576,21.95195699],[84.575,21.2912],[84.562,35.48]],[[84.659,0.08776223],[84.674,7.90588709],[84.701,11.83777896],[84.709,21.2579],[84.787,36.87372147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632326897,[[84.624,7.34376202],[84.594,21.2864],[84.587,14.65158139],[84.577,35.48],[84.576,21.95195699]],[[84.659,0.08776223],[84.674,7.90588709],[84.685,10.6318],[84.709,21.2579],[84.722,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632327092,[[84.624,7.34376202],[84.594,21.2864],[84.591,14.65158139],[84.58,21.95195699],[84.577,35.48]],[[84.674,7.90588709],[84.685,10.6318],[84.709,21.2579],[84.726,11.01108817],[84.737,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632327394,[[84.624,7.34376202],[84.594,21.2864],[84.591,14.65158139],[84.58,21.95195699],[84.577,35.48]],[[84.674,7.90588709],[84.685,10.6318],[84.709,21.2579],[84.726,11.01108817],[84.736,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632327795,[[84.642,7.34376202],[84.641,0.07642662],[84.596,14.65158139],[84.594,21.2864],[84.585,21.95195699]],[[84.674,7.90588709],[84.685,10.6318],[84.709,21.2579],[84.731,11.01108817],[84.736,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632328293,[[84.642,7.34376202],[84.641,0.07642662],[84.596,14.65158139],[84.594,21.2864],[84.586,11.64489879]],[[84.674,7.90588709],[84.685,10.6318],[84.705,11.8777137],[84.709,21.2579],[84.731,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632328797,[[84.642,7.34376202],[84.641,0.07642662],[84.632,10.6384],[84.596,14.65158139],[84.594,21.2864]],[[84.674,7.90588709],[84.685,10.6318],[84.705,11.8777137],[84.709,21.2579],[84.731,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632329196,[[84.642,7.34376202],[84.641,0.07642662],[84.632,10.6384],[84.596,14.65158139],[84.594,21.2864]],[[84.674,7.90588709],[84.685,10.6318],[84.705,11.8777137],[84.709,21.2579],[84.732,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632330097,[[84.642,7.34376202],[84.641,0.07642662],[84.632,10.6384],[84.596,14.65158139],[84.594,21.2864]],[[84.674,7.90588709],[84.685,10.6318],[84.709,21.2579],[84.732,11.01108817],[84.742,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632330499,[[84.644,7.34376202],[84.641,0.07642662],[84.596,14.65158139],[84.594,21.2864],[84.586,47.12489879]],[[84.685,7.90588709],[84.695,10.6306],[84.732,11.01108817],[84.734,21.2516],[84.742,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632330797,[[84.644,7.34376202],[84.641,0.07642662],[84.594,21.2864],[84.586,47.12489879]],[[84.685,7.90588709],[84.695,10.6306],[84.732,11.01108817],[84.734,21.2516],[84.742,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632330798,[[84.644,7.34376202],[84.641,0.07642662],[84.606,14.65158139],[84.595,21.82953662],[84.594,21.2864]],[[84.685,7.90588709],[84.695,10.6306],[84.734,21.2516],[84.742,22.84108817],[84.753,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632331295,[[84.644,7.34376202],[84.641,0.07642662],[84.606,14.65158139],[84.595,21.82953662],[84.594,21.2864]],[[84.685,7.90588709],[84.695,10.6306],[84.734,21.2516],[84.742,11.83],[84.743,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632331695,[[84.648,7.34376202],[84.647,10.6366],[84.641,0.07642662],[84.606,14.65158139],[84.595,21.82953662]],[[84.685,7.90588709],[84.695,10.6306],[84.734,21.2516],[84.742,22.84108817],[84.753,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632331897,[[84.648,7.34376202],[84.647,10.6366],[84.641,0.07642662],[84.606,14.65158139],[84.595,21.82953662]],[[84.685,7.90588709],[84.695,10.6306],[84.734,21.2516],[84.742,22.84108817],[84.752,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632332100,[[84.648,7.34376202],[84.647,10.6366],[84.641,0.07642662],[84.606,14.65158139],[84.595,21.82953662]],[[84.685,7.90588709],[84.695,10.6306],[84.716,11.79233685],[84.734,21.2516],[84.742,22.84108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632332302,[[84.648,7.34376202],[84.647,10.6366],[84.605,14.65158139],[84.594,43.11593662],[84.465,95.32917084]],[[84.685,7.90588709],[84.695,10.6306],[84.716,11.79233685],[84.734,21.2516],[84.742,22.84108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632332702,[[84.658,0.07617058],[84.648,7.34376202],[84.647,10.6366],[84.605,14.65158139],[84.594,43.11593662]],[[84.685,7.90588709],[84.695,10.6306],[84.734,21.2516],[84.742,22.84108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632332905,[[84.658,7.4199326],[84.653,10.6358],[84.614,21.2813],[84.61,14.65158139],[84.599,21.82953662]],[[84.696,7.90588709],[84.704,10.6294],[84.734,21.2516],[84.747,11.01108817],[84.758,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632333197,[[84.658,7.4199326],[84.653,10.6358],[84.615,14.65158139],[84.614,21.2813],[84.604,21.82953662]],[[84.696,7.90588709],[84.704,10.6294],[84.734,21.2516],[84.753,11.01108817],[84.764,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632333402,[[84.658,7.4199326],[84.653,10.6358],[84.614,35.93288139],[84.603,21.82953662],[84.581,29.26927599]],[[84.696,7.90588709],[84.704,10.6294],[84.734,21.2516],[84.753,11.01108817],[84.764,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632333591,[[84.658,7.4199326],[84.645,10.6368],[84.614,21.2813],[84.613,14.65158139],[84.603,21.82953662]],[[84.693,7.90588709],[84.697,10.6304],[84.734,21.2516],[84.753,11.01108817],[84.764,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632333795,[[84.658,7.4199326],[84.645,10.6368],[84.614,21.2813],[84.613,14.65158139],[84.602,21.82953662]],[[84.693,7.90588709],[84.697,10.6304],[84.734,21.2516],[84.751,11.01108817],[84.752,190.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632334000,[[84.658,7.4199326],[84.614,21.2813],[84.613,14.65158139],[84.602,21.82953662],[84.59,35.48]],[[84.693,7.90588709],[84.734,21.2516],[84.751,11.01108817],[84.752,190.83],[84.873,518.74744295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632334303,[[84.658,7.4199326],[84.614,35.93288139],[84.603,21.82953662],[84.59,35.48],[84.581,29.26927599]],[[84.693,7.90588709],[84.734,21.2516],[84.752,190.83],[84.753,11.01108817],[84.764,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632334496,[[84.658,0.07617058],[84.641,17.98106202],[84.614,21.2813],[84.611,14.65158139],[84.6,21.82953662]],[[84.692,10.631],[84.693,7.90588709],[84.725,11.63286018],[84.734,21.2516],[84.75,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632334694,[[84.658,0.07617058],[84.641,17.98106202],[84.614,21.2813],[84.611,14.65158139],[84.6,21.82953662]],[[84.691,7.90588709],[84.692,10.631],[84.725,11.63286018],[84.734,21.2516],[84.75,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632334896,[[84.658,0.07617058],[84.641,10.6373],[84.63,7.34376202],[84.614,21.2813],[84.606,14.65158139]],[[84.691,7.90588709],[84.692,10.631],[84.725,11.63286018],[84.734,21.2516],[84.749,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632335096,[[84.641,10.6373],[84.63,7.34376202],[84.614,21.2813],[84.606,14.65158139],[84.547,36.6650657]],[[84.683,0.08851004],[84.691,7.90588709],[84.692,10.631],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632335298,[[84.641,10.6373],[84.63,7.34376202],[84.614,21.2813],[84.605,14.65158139],[84.57,194.87707599]],[[84.682,7.90588709],[84.683,0.08851004],[84.692,10.631],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632335699,[[84.641,17.98106202],[84.614,21.2813],[84.605,14.65158139],[84.57,194.87707599]],[[84.682,7.90588709],[84.683,0.08851004],[84.692,10.631],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632336002,[[84.641,17.98106202],[84.614,21.2813],[84.605,14.65158139],[84.571,29.26927599],[84.57,165.6078]],[[84.682,7.90588709],[84.683,0.08851004],[84.692,10.631],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632336204,[[84.641,17.98106202],[84.614,21.2813],[84.605,14.65158139],[84.57,194.87707599],[84.421,117.3282102]],[[84.682,7.90588709],[84.683,0.08851004],[84.692,10.631],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632336506,[[84.641,7.34376202],[84.631,10.6385],[84.605,14.65158139],[84.591,21.2873],[84.576,35.48]],[[84.682,7.90588709],[84.683,0.08851004],[84.686,10.6318],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632336694,[[84.631,17.98226202],[84.6,14.65158139],[84.591,21.2873],[84.588,21.82953662],[84.576,35.48]],[[84.682,7.90588709],[84.683,0.08851004],[84.686,10.6318],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632337093,[[84.632,7.34376202],[84.631,10.6385],[84.6,14.65158139],[84.591,21.2873],[84.588,21.82953662]],[[84.682,7.90588709],[84.683,0.08851004],[84.686,10.6318],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632337298,[[84.632,7.34376202],[84.631,10.6385],[84.6,14.65158139],[84.591,21.2873],[84.588,21.82953662]],[[84.682,7.90588709],[84.686,10.6318],[84.725,11.63286018],[84.734,21.2516],[84.754,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632337496,[[84.634,10.6382],[84.632,7.34376202],[84.6,14.65158139],[84.591,21.2873],[84.588,21.82953662]],[[84.682,7.90588709],[84.686,10.6318],[84.725,11.63286018],[84.734,21.2516],[84.754,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632337697,[[84.634,10.6382],[84.632,7.34376202],[84.601,14.65158139],[84.591,21.2873],[84.589,21.82953662]],[[84.665,0.07452665],[84.671,7.29682497],[84.686,10.6318],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632338099,[[84.634,18.18991927],[84.601,14.65158139],[84.591,21.2873],[84.589,21.82953662]],[[84.665,0.07452665],[84.671,7.29682497],[84.686,10.6318],[84.725,11.63286018],[84.734,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632338301,[[84.634,18.18991927],[84.601,14.65158139],[84.591,21.2873],[84.589,21.82953662],[84.543,202.3259657]],[[84.665,0.07452665],[84.671,7.29682497],[84.686,10.6318],[84.725,11.63286018],[84.733,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632339104,[[84.635,7.55171927],[84.634,10.6382],[84.601,14.65158139],[84.591,21.2873],[84.589,21.82953662]],[[84.665,0.07452665],[84.671,7.29682497],[84.686,10.6318],[84.725,11.63286018],[84.733,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632339302,[[84.635,7.55171927],[84.634,10.6382],[84.602,14.65158139],[84.591,21.2873],[84.59,21.82953662]],[[84.665,0.07452665],[84.671,7.29682497],[84.686,10.6318],[84.725,11.63286018],[84.733,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632339905,[[84.623,7.55171927],[84.622,10.6396],[84.598,14.65158139],[84.591,21.2873],[84.586,21.82953662]],[[84.665,7.37135162],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563],[84.725,11.63286018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632340208,[[84.623,7.55171927],[84.622,10.6396],[84.591,21.2873],[84.589,14.65158139],[84.578,21.82953662]],[[84.665,7.37135162],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563],[84.725,11.63286018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632340510,[[84.623,7.55171927],[84.622,10.6396],[84.591,35.93888139],[84.58,21.82953662],[84.558,29.26927599]],[[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563],[84.725,11.63286018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632340901,[[84.623,7.55171927],[84.622,10.6396],[84.591,35.93888139],[84.58,21.82953662],[84.558,29.26927599]],[[84.652,0.08982939],[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632341101,[[84.623,7.55171927],[84.622,10.6396],[84.591,35.93888139],[84.58,21.82953662],[84.57,11.86237282]],[[84.652,0.08982939],[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632341301,[[84.623,7.55171927],[84.622,10.6396],[84.592,14.65158139],[84.591,21.2873],[84.581,21.82953662]],[[84.652,0.08982939],[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632341701,[[84.623,7.55171927],[84.622,10.6396],[84.591,21.2873],[84.587,14.65158139],[84.576,21.82953662]],[[84.652,0.08982939],[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632341899,[[84.623,7.55171927],[84.622,10.6396],[84.591,21.2873],[84.588,14.65158139],[84.577,21.82953662]],[[84.652,0.08982939],[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632342405,[[84.623,7.55171927],[84.622,10.6396],[84.591,21.2873],[84.589,14.65158139],[84.578,21.82953662]],[[84.652,0.08982939],[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632342606,[[84.623,7.55171927],[84.622,10.6396],[84.591,21.2873]],[[84.652,0.08982939],[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632342607,[[84.623,7.55171927],[84.622,10.6396],[84.591,21.2873],[84.588,14.65158139],[84.577,21.82953662]],[[84.652,0.08982939],[84.665,7.29682497],[84.676,10.633],[84.69,2.0560328],[84.715,21.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632343002,[[84.606,7.55171927],[84.588,14.65158139],[84.577,21.82953662],[84.524,165.6984],[84.519,165.7094]],[[84.651,7.29682497],[84.652,0.08982939],[84.69,2.0560328],[84.715,21.2563],[84.719,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632343306,[[84.595,7.55171927],[84.573,14.65158139],[84.562,21.82953662],[84.549,35.48],[84.54,29.26927599]],[[84.651,7.29682497],[84.652,0.08982939],[84.69,2.0560328],[84.696,21.261],[84.7,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632343505,[[84.595,7.55171927],[84.57,14.65158139],[84.559,21.82953662],[84.549,35.48],[84.537,29.26927599]],[[84.651,7.29682497],[84.69,2.0560328],[84.696,21.261],[84.698,11.01108817],[84.709,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632343705,[[84.597,10.6429],[84.595,7.55171927],[84.571,14.65158139],[84.56,21.82953662],[84.552,21.297]],[[84.651,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.698,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632343906,[[84.597,10.6429],[84.595,7.55171927],[84.571,14.65158139],[84.56,21.82953662],[84.552,21.297]],[[84.631,0.0785932],[84.636,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632344108,[[84.595,7.55171927],[84.571,14.65158139],[84.56,21.82953662],[84.552,21.297],[84.494,51.33109199]],[[84.631,0.0785932],[84.636,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632344308,[[84.552,21.297],[84.494,51.33109199]],[[84.631,0.0785932],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632344309,[[84.605,7.55171927],[84.604,10.642],[84.573,14.65158139],[84.562,21.82953662],[84.552,21.297]],[[84.631,0.0785932],[84.647,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632344503,[[84.605,7.55171927],[84.604,10.642],[84.574,14.65158139],[84.563,21.82953662],[84.552,21.297]],[[84.631,0.00015671],[84.655,10.6356],[84.658,7.29682497],[84.69,2.0560328],[84.696,21.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632344704,[[84.605,7.63646643],[84.604,10.642],[84.577,14.65158139],[84.566,21.82953662],[84.552,21.297]],[[84.631,0.00015671],[84.655,10.6356],[84.658,7.29682497],[84.69,2.0560328],[84.696,21.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632345009,[[84.605,7.63646643],[84.604,10.642],[84.577,14.65158139],[84.566,21.82953662],[84.552,21.297]],[[84.654,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.711,14.73427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632345200,[[84.605,7.63646643],[84.604,10.642],[84.577,14.65158139],[84.566,21.82953662],[84.552,21.297]],[[84.654,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.7,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632346010,[[84.605,7.63646643],[84.604,10.642],[84.58,14.65158139],[84.569,21.82953662],[84.552,21.297]],[[84.654,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.703,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632346411,[[84.605,7.63646643],[84.604,10.642],[84.582,14.65158139],[84.571,21.82953662],[84.552,21.297]],[[84.654,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.701,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632346615,[[84.607,7.55171927],[84.606,10.6416],[84.605,0.08474716],[84.582,14.65158139],[84.571,21.82953662]],[[84.654,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.701,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632347113,[[84.607,7.55171927],[84.606,10.6416],[84.582,14.65158139],[84.571,21.82953662]],[[84.654,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.701,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632347410,[[84.607,7.55171927],[84.606,10.6416],[84.584,14.65158139],[84.573,21.82953662],[84.551,29.26927599]],[[84.654,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.699,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632347609,[[84.622,0.08276268],[84.607,7.55171927],[84.606,10.6416],[84.584,14.65158139],[84.573,21.82953662]],[[84.654,7.29682497],[84.655,10.6356],[84.69,2.0560328],[84.696,21.261],[84.699,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632347811,[[84.622,0.08276268],[84.612,10.6409],[84.607,7.55171927],[84.584,14.65158139],[84.573,21.82953662]],[[84.654,7.29682497],[84.663,10.6346],[84.69,2.0560328],[84.696,21.261],[84.699,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632348312,[[84.622,0.08276268],[84.612,10.6409],[84.607,7.55171927],[84.586,14.65158139],[84.576,21.82953662]],[[84.654,7.29682497],[84.663,10.6346],[84.69,2.0560328],[84.696,21.261],[84.697,11.01108817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632349105,[[84.622,0.08276268],[84.612,10.6409],[84.607,7.55171927],[84.446,95.32917084]],[[84.654,7.29682497],[84.663,10.6346],[84.69,2.0560328],[84.696,21.261],[84.848,95.87167583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632349407,[[84.622,0.08276268],[84.612,10.6409],[84.607,7.55171927],[84.471,11.83],[84.362,60.40678977]],[[84.654,7.29682497],[84.663,10.6346],[84.69,2.0560328],[84.696,21.261],[84.715,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632349808,[[84.622,0.08276268],[84.612,10.6409],[84.607,7.55171927],[84.476,11.83]],[[84.654,7.29682497],[84.663,10.6346],[84.69,2.0560328],[84.696,21.261],[84.715,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632350407,[[84.622,0.08276268],[84.607,7.55171927],[84.603,10.642],[84.589,14.64294071],[84.578,21.96441106]],[[84.654,7.29682497],[84.656,10.6355],[84.69,2.0560328],[84.694,278.60944487],[84.696,21.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632351214,[[84.622,0.08276268],[84.607,7.55171927],[84.603,10.642],[84.59,14.64294071],[84.579,21.96441106]],[[84.654,7.29682497],[84.656,10.6355],[84.69,2.0560328],[84.693,11.01113152],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632351616,[[84.622,0.08276268],[84.607,7.55171927],[84.603,10.642],[84.59,14.64294071],[84.579,21.96441106]],[[84.653,10.6359],[84.654,7.29682497],[84.69,2.0560328],[84.693,11.01113152],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632351810,[[84.622,0.08276268],[84.607,7.55171927],[84.603,10.642],[84.59,14.64294071],[84.579,21.96441106]],[[84.652,7.29682497],[84.653,10.6359],[84.69,2.0560328],[84.693,11.01113152],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632352212,[[84.622,0.08276268],[84.607,7.55171927],[84.603,10.642],[84.592,14.64294071],[84.581,21.96441106]],[[84.652,7.29682497],[84.653,10.6359],[84.69,2.0560328],[84.692,11.01113152],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632353214,[[84.622,0.08276268],[84.607,7.55171927],[84.603,10.642],[84.593,14.64294071],[84.582,21.96441106]],[[84.652,7.29682497],[84.653,10.6359],[84.69,2.0560328],[84.691,11.01113152],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632353414,[[84.622,0.08276268],[84.607,7.55171927],[84.594,10.6431],[84.593,14.64294071],[84.582,21.96441106]],[[84.651,10.6361],[84.652,7.29682497],[84.69,2.0560328],[84.691,11.01113152],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632353618,[[84.622,0.08276268],[84.607,7.55171927],[84.594,10.6431],[84.593,14.64294071],[84.582,21.96441106]],[[84.651,17.93292497],[84.69,2.0560328],[84.691,11.01113152],[84.694,267.59831335],[84.714,165.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632354220,[[84.622,0.08276268],[84.607,7.55171927],[84.594,25.28604071],[84.583,21.96441106],[84.561,29.28588142]],[[84.651,17.93292497],[84.69,2.0560328],[84.691,11.01113152],[84.694,267.59831335],[84.714,165.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632354221,[[84.622,0.08276268],[84.607,7.55171927],[84.594,25.28604071],[84.583,21.96441106],[84.561,29.28588142]],[[84.65,7.29682497],[84.651,10.6361],[84.69,2.0560328],[84.691,11.01113152],[84.694,267.59831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632355216,[[84.622,0.08276268],[84.607,7.55171927],[84.594,25.28604071],[84.583,21.96441106],[84.561,29.28588142]],[[84.65,7.29682497],[84.651,10.6361],[84.69,13.06716432],[84.694,267.59831335],[85.173,220.22263042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632355422,[[84.622,0.08276268],[84.607,7.55171927],[84.594,25.28604071],[84.583,21.96441106],[84.561,29.28588142]],[[84.648,10.6366],[84.65,7.29682497],[84.69,13.06716432],[84.694,267.59831335],[85.173,220.22263042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632356221,[[84.622,0.08276268],[84.607,7.55171927],[84.595,14.64294071],[84.594,10.6431],[84.584,21.96441106]],[[84.648,10.6366],[84.65,7.29682497],[84.69,13.06716432],[84.694,267.59831335],[84.733,29.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632357222,[[84.622,0.08276268],[84.607,7.55171927],[84.595,14.64294071],[84.594,10.6431],[84.584,21.96441106]],[[84.648,10.6366],[84.65,7.29682497],[84.69,13.06716432],[84.694,267.59831335],[84.7,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632357928,[[84.622,0.08276268],[84.607,7.55171927],[84.595,14.64294071],[84.594,10.6431],[84.584,21.96441106]],[[84.648,17.93342497],[84.69,13.06716432],[84.694,267.59831335],[84.7,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632358217,[[84.622,0.08276268],[84.607,7.55171927],[84.595,14.64294071],[84.594,10.6431],[84.584,21.96441106]],[[84.648,17.93342497],[84.69,13.06716432],[84.694,267.59831335],[84.701,14.68150869],[84.712,33.85226304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632358424,[[84.622,0.08276268],[84.607,7.55171927],[84.595,14.64294071],[84.594,10.6431],[84.584,21.96441106]],[[84.642,10.6373],[84.648,7.29682497],[84.69,13.06716432],[84.694,267.59831335],[84.701,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632359125,[[84.622,0.08276268],[84.607,7.55171927],[84.591,14.64294071],[84.587,10.6441],[84.581,21.96441106]],[[84.638,10.6378],[84.641,7.29682497],[84.678,21.2656],[84.686,11.01113152],[84.69,2.0560328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632359321,[[84.607,7.55171927],[84.591,14.64294071],[84.587,10.6441],[84.58,21.96441106],[84.558,29.28588142]],[[84.638,17.93462497],[84.678,21.2656],[84.686,11.01113152],[84.69,2.0560328],[84.751,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632359525,[[84.607,7.55171927],[84.591,14.64294071],[84.587,10.6441],[84.58,21.96441106],[84.558,29.28588142]],[[84.638,17.93462497],[84.678,21.2656],[84.686,11.01113152],[84.69,2.0560328],[84.752,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632359725,[[84.607,7.55171927],[84.592,14.64294071],[84.587,10.6441],[84.581,21.96441106],[84.559,29.28588142]],[[84.638,18.01117672],[84.678,21.2656],[84.687,11.01113152],[84.69,2.0560328],[84.698,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632360128,[[84.595,7.55171927],[84.592,14.64294071],[84.587,10.6441],[84.581,21.96441106],[84.559,29.28588142]],[[84.637,7.29682497],[84.638,10.71435175],[84.678,21.2656],[84.687,11.01113152],[84.69,2.0560328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632360317,[[84.595,7.55171927],[84.581,14.64294071],[84.577,10.6453],[84.57,21.96441106],[84.548,29.28588142]],[[84.635,7.29682497],[84.638,0.07655175],[84.676,11.01113152],[84.678,21.2656],[84.687,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632360726,[[84.595,7.55171927],[84.577,10.6453],[84.576,14.64294071],[84.565,21.96441106],[84.543,29.28588142]],[[84.635,7.29682497],[84.638,0.07655175],[84.671,11.01113152],[84.678,21.2656],[84.682,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632361122,[[84.595,7.55171927],[84.577,10.6453],[84.575,14.64294071],[84.564,21.96441106],[84.542,41.18886218]],[[84.635,7.29682497],[84.638,0.07655175],[84.672,11.01113152],[84.678,21.2656],[84.683,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632361318,[[84.595,7.55171927],[84.584,10.6445],[84.575,14.64294071],[84.564,21.96441106],[84.542,41.18886218]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.672,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632362229,[[84.595,7.55171927],[84.584,10.6445],[84.574,14.64294071],[84.563,21.96441106],[84.542,11.90298076]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.673,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632362632,[[84.595,7.55171927],[84.584,10.6445],[84.575,14.64294071],[84.564,21.96441106],[84.542,41.18886218]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.674,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632362833,[[84.595,7.55171927],[84.584,10.6445],[84.575,14.64294071],[84.564,21.96441106],[84.543,29.28588142]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.675,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632363234,[[84.595,7.55171927],[84.584,10.6445],[84.575,14.64294071],[84.564,21.96441106],[84.542,41.18886218]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.676,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632364333,[[84.595,7.55171927],[84.584,10.6445],[84.574,14.64294071],[84.563,21.96441106],[84.542,11.90298076]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.676,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632365135,[[84.595,7.55171927],[84.584,10.6445],[84.574,14.64294071],[84.563,21.96441106],[84.542,11.90298076]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.677,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632365335,[[84.595,7.55171927],[84.584,10.6445],[84.573,14.64294071],[84.563,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.677,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632365538,[[84.595,7.55171927],[84.584,10.6445],[84.574,14.64294071],[84.563,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.677,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632366225,[[84.595,7.55171927],[84.584,10.6445],[84.572,14.64294071],[84.561,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.677,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632366635,[[84.595,7.55171927],[84.591,10.6436],[84.572,14.64294071],[84.561,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.677,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632368437,[[84.595,7.55171927],[84.591,10.6436],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.678,32.27673152],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632369239,[[84.596,10.6429],[84.595,7.55171927],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.643,10.6372],[84.678,32.27673152],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632370036,[[84.596,10.6429],[84.595,7.55171927],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,32.27673152],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632370235,[[84.596,10.6429],[84.595,7.55171927],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,21.2656],[84.679,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632371036,[[84.596,18.31872105],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,21.2656],[84.679,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632371337,[[84.597,7.67582105],[84.596,10.6429],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,21.2656],[84.68,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632372232,[[84.597,7.67582105],[84.596,10.6429],[84.57,14.64294071],[84.559,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,21.2656],[84.68,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632373931,[[84.598,10.6427],[84.597,7.67582105],[84.57,14.64294071],[84.559,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,21.2656],[84.68,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632376243,[[84.598,10.6427],[84.597,7.67582105],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,21.2656],[84.68,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632377240,[[84.598,10.6427],[84.597,7.67582105],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,21.2656],[84.679,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632377436,[[84.599,7.67582105],[84.598,10.6427],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,21.2656],[84.679,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632378241,[[84.599,7.67582105],[84.598,10.6427],[84.572,14.64294071],[84.561,21.96441106],[84.551,21.2973]],[[84.635,7.29682497],[84.638,0.07655175],[84.65,10.6363],[84.678,32.27673152],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632378742,[[84.586,7.67582105],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973],[84.538,29.28588142]],[[84.635,7.29682497],[84.638,0.07655175],[84.676,11.01113152],[84.678,21.2656],[84.687,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632379037,[[84.586,7.67582105],[84.571,14.64294071],[84.56,21.96441106],[84.551,21.2973],[84.539,29.28588142]],[[84.635,7.29682497],[84.638,0.07655175],[84.677,11.01113152],[84.678,21.2656],[84.688,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632379250,[[84.586,7.67582105],[84.573,14.64294071],[84.562,21.96441106],[84.551,21.2973],[84.54,29.28588142]],[[84.635,7.29682497],[84.675,11.01113152],[84.678,21.2656],[84.686,14.68150869],[84.697,22.02226304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632379631,[[84.586,7.67582105],[84.573,14.64294071],[84.562,21.96441106],[84.551,21.2973],[84.54,29.28588142]],[[84.619,0.07842175],[84.635,7.29682497],[84.675,11.01113152],[84.678,21.2656],[84.686,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632379836,[[84.593,18.31912105],[84.573,14.64294071],[84.562,21.96441106],[84.551,21.2973],[84.54,29.28588142]],[[84.619,0.07842175],[84.635,7.29682497],[84.646,10.6368],[84.675,11.01113152],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632380137,[[84.574,7.67582105],[84.566,14.64294071],[84.555,21.96441106],[84.551,21.2973],[84.533,29.28588142]],[[84.619,7.9954702],[84.674,11.01113152],[84.678,21.2656],[84.685,14.68150869],[84.693,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632380335,[[84.574,7.67582105],[84.567,14.64294071],[84.556,21.96441106],[84.551,21.2973],[84.536,12.01388851]],[[84.619,7.9954702],[84.668,11.01113152],[84.678,21.2656],[84.679,14.68150869],[84.688,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632380643,[[84.574,7.67582105],[84.567,14.64294071],[84.556,21.96441106],[84.551,21.2973],[84.536,12.01388851]],[[84.619,7.91704845],[84.668,11.01113152],[84.678,21.2656],[84.679,14.68150869],[84.688,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632381139,[[84.57,10.6463],[84.564,7.67582105],[84.559,14.64294071],[84.548,21.96441106],[84.53,21.3026]],[[84.605,7.99390995],[84.625,10.6394],[84.661,11.01113152],[84.671,14.68150869],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632381441,[[84.57,10.6463],[84.564,7.67582105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026]],[[84.605,7.99390995],[84.625,10.6394],[84.648,11.01113152],[84.659,14.68150869],[84.67,22.02226304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632381630,[[84.57,10.6463],[84.564,7.67582105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026]],[[84.605,7.91704845],[84.625,10.6394],[84.648,11.01113152],[84.659,14.68150869],[84.67,22.02226304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632382041,[[84.57,10.6463],[84.564,7.67582105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.648,11.01113152],[84.659,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632382241,[[84.57,10.6463],[84.564,7.67582105],[84.549,14.64294071],[84.539,21.96441106],[84.53,21.3026]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.648,11.01113152],[84.659,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632383137,[[84.57,10.6463],[84.564,7.67582105],[84.548,14.64294071],[84.538,21.96441106],[84.53,21.3026]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.649,11.01113152],[84.66,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632383342,[[84.57,10.6463],[84.564,7.67582105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.648,11.01113152],[84.659,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632383643,[[84.57,18.32212105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026],[83.469,175.9923153]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.648,11.01113152],[84.659,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632384142,[[84.57,18.32212105],[84.549,14.64294071],[84.538,21.96441106],[84.53,21.3026],[84.516,29.36509553]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.648,11.01113152],[84.659,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632384343,[[84.57,18.32212105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026],[84.517,29.36509553]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.647,11.01113152],[84.658,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632384843,[[84.573,10.6459],[84.571,7.67582105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.647,11.01113152],[84.658,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632385342,[[84.573,18.32172105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026],[84.078,219.64411068]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.647,11.01113152],[84.658,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632385641,[[84.575,18.32142105],[84.55,14.64294071],[84.539,21.96441106],[84.53,21.3026],[84.078,219.64411068]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.647,11.01113152],[84.658,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632385834,[[84.53,21.3026],[84.078,219.64411068]],[[84.596,0.07760818],[84.605,7.91704845],[84.625,10.6394],[84.647,11.01113152],[84.658,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632385835,[[84.576,7.76089259],[84.559,14.64294071],[84.548,21.96441106],[84.53,21.3026],[84.526,29.36509553]],[[84.632,7.91704845],[84.633,10.6384],[84.656,11.01113152],[84.667,14.68150869],[84.678,43.31352078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632386040,[[84.576,7.76089259],[84.562,14.64294071],[84.55,21.96441106],[84.53,21.3026],[84.527,29.36509553]],[[84.632,7.91704845],[84.633,10.6384],[84.663,11.01113152],[84.674,14.68150869],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632386243,[[84.576,7.76089259],[84.562,14.64294071],[84.551,21.96441106],[84.53,21.3026],[84.527,29.36509553]],[[84.632,7.91704845],[84.633,10.6384],[84.662,11.01113152],[84.674,14.68150869],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632386442,[[84.576,7.67582105],[84.562,14.64294071],[84.551,21.96441106],[84.53,21.3026],[84.527,29.36509553]],[[84.632,7.91704845],[84.633,10.6384],[84.662,11.01113152],[84.674,14.68150869],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632386646,[[84.588,7.67582105],[84.562,14.64294071],[84.547,21.96441106],[84.53,21.3026],[84.525,165.6968]],[[84.632,7.91704845],[84.641,10.6374],[84.665,11.01113152],[84.674,14.68150869],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632386944,[[84.588,7.67582105],[84.561,14.64294071],[84.549,43.26221106],[84.525,165.6968],[84.523,29.36509553]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,21.2656],[84.679,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632387141,[[84.59,7.67582105],[84.589,0.08362729],[84.561,14.64294071],[84.549,43.26221106],[84.525,165.6968]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,21.2656],[84.679,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632387341,[[84.59,7.67582105],[84.589,0.08362729],[84.562,14.64294071],[84.549,43.26221106],[84.525,165.6968]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632387547,[[84.59,7.67582105],[84.589,0.08362729],[84.562,14.64294071],[84.549,43.26221106],[84.525,177.71540401]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632387848,[[84.59,7.67582105],[84.589,0.08362729],[84.561,14.64294071],[84.549,43.26221106],[84.525,177.71540401]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632388148,[[84.59,7.67582105],[84.589,0.08362729],[84.561,14.64294071],[84.549,43.26221106],[84.525,177.71540401]],[[84.632,7.91704845],[84.641,10.6374],[84.665,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632388349,[[84.59,7.67582105],[84.589,0.08362729],[84.561,14.64294071],[84.549,21.2978],[84.548,21.96441106]],[[84.632,7.91704845],[84.641,10.6374],[84.665,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632388647,[[84.59,7.67582105],[84.589,10.72742729],[84.561,14.64294071],[84.549,21.2978],[84.548,21.96441106]],[[84.632,7.91704845],[84.641,10.6374],[84.665,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632388850,[[84.59,7.67582105],[84.589,0.08362729],[84.561,14.64294071],[84.549,21.2978],[84.548,21.96441106]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632389642,[[84.591,10.6436],[84.59,7.67582105],[84.589,0.08362729],[84.561,14.64294071],[84.549,21.2978]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632389848,[[84.592,7.67582105],[84.591,10.6436],[84.589,0.08362729],[84.561,14.64294071],[84.549,21.2978]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632391045,[[84.589,0.08362729],[84.561,14.64294071],[84.549,21.2978]],[[84.632,7.91704845],[84.641,10.6374],[84.666,11.01113152],[84.678,35.94710869],[84.691,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632391046,[[84.597,7.67582105],[84.589,0.08362729],[84.566,14.64294071],[84.553,21.96441106],[84.549,21.2978]],[[84.632,7.91704845],[84.641,10.6374],[84.668,11.01113152],[84.678,21.2656],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632391250,[[84.597,7.67582105],[84.589,0.08362729],[84.569,14.64294071],[84.556,21.96441106],[84.549,21.2978]],[[84.632,7.91704845],[84.641,10.6374],[84.671,11.01113152],[84.678,21.2656],[84.683,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632391451,[[84.597,7.67582105],[84.569,14.64294071],[84.556,21.96441106],[84.549,21.2978],[84.483,51.25029249]],[[84.632,7.91704845],[84.641,10.6374],[84.671,11.01113152],[84.678,21.2656],[84.683,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632391652,[[84.597,7.67582105],[84.568,14.64294071],[84.556,21.96441106],[84.549,21.2978],[84.531,29.36509553]],[[84.632,7.91704845],[84.641,10.6374],[84.67,11.01113152],[84.678,21.2656],[84.682,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632391954,[[84.606,0.08774591],[84.6,7.67582105],[84.577,14.64294071],[84.565,21.96441106],[84.549,21.2978]],[[84.649,7.91704845],[84.65,10.6362],[84.678,21.2656],[84.679,11.01113152],[84.692,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632392346,[[84.606,0.08774591],[84.6,7.67582105],[84.577,14.64294071],[84.565,21.96441106],[84.549,21.2978]],[[84.649,7.91704845],[84.65,10.6362],[84.678,21.2656],[84.679,11.01113152],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632392546,[[84.6,7.67582105],[84.577,14.64294071],[84.565,21.96441106],[84.549,21.2978],[84.535,35.48]],[[84.649,7.91704845],[84.65,10.6362],[84.678,21.2656],[84.679,11.01113152],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632392750,[[84.603,10.6421],[84.6,7.67582105],[84.577,14.64294071],[84.565,21.96441106],[84.549,21.2978]],[[84.649,7.91704845],[84.65,10.6362],[84.678,21.2656],[84.679,11.01113152],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632392952,[[84.619,0.08724077],[84.603,10.6421],[84.6,7.67582105],[84.577,14.64294071],[84.565,21.96441106]],[[84.649,7.91704845],[84.65,10.6362],[84.678,21.2656],[84.679,11.01113152],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632393148,[[84.619,0.08724077],[84.603,10.6421],[84.6,7.67582105],[84.577,14.64294071],[84.565,21.96441106]],[[84.647,7.91704845],[84.648,10.6366],[84.678,21.2656],[84.679,11.01113152],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632393348,[[84.619,0.08724077],[84.6,7.67582105],[84.565,21.96441106]],[[84.647,7.91704845],[84.648,10.6366],[84.678,21.2656],[84.679,11.01113152],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632393349,[[84.619,0.08724077],[84.6,7.67582105],[84.588,10.644],[84.578,14.64294071],[84.565,21.96441106]],[[84.647,7.91704845],[84.648,10.6366],[84.678,21.2656],[84.679,11.01113152],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632393750,[[84.6,7.67582105],[84.588,10.644],[84.578,14.64294071],[84.565,21.96441106]],[[84.647,7.91704845],[84.648,10.6366],[84.678,21.2656],[84.679,11.01113152],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632394151,[[84.6,7.67582105],[84.588,10.644],[84.578,14.64294071],[84.566,21.96441106]],[[84.64,7.91704845],[84.641,0.08173334],[84.648,10.6366],[84.678,21.2656],[84.679,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632394347,[[84.6,7.67582105],[84.588,10.644],[84.578,14.64294071],[84.566,21.96441106],[84.493,51.25029249]],[[84.64,7.91704845],[84.641,0.08173334],[84.648,10.6366],[84.669,267.89540335],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632395152,[[84.6,7.67582105],[84.588,10.644],[84.578,14.64294071],[84.566,21.96441106],[84.542,29.36509553]],[[84.64,7.91704845],[84.641,0.08173334],[84.648,10.6366],[84.669,267.89540335],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632395347,[[84.6,7.67582105],[84.588,10.644],[84.579,14.64294071],[84.566,21.96441106],[84.542,29.36509553]],[[84.64,7.91704845],[84.641,0.08173334],[84.648,10.6366],[84.669,267.89540335],[84.678,32.27673152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632395544,[[84.6,7.67582105],[84.597,10.6429],[84.583,14.64294071],[84.571,21.96441106],[84.546,29.36509553]],[[84.64,7.91704845],[84.641,0.08173334],[84.655,10.6356],[84.669,267.89540335],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632395743,[[84.6,7.67582105],[84.597,10.6429],[84.583,14.64294071],[84.57,21.96441106],[84.546,29.36509553]],[[84.64,7.91704845],[84.641,0.08173334],[84.655,10.6356],[84.669,267.89540335],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632395942,[[84.6,7.67582105],[84.597,10.6429],[84.584,14.64294071],[84.572,21.96441106],[84.549,50.66289553]],[[84.64,7.91704845],[84.641,0.08173334],[84.655,10.6356],[84.669,267.89540335],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632396144,[[84.6,7.67582105],[84.597,10.6429],[84.584,14.64294071],[84.572,21.96441106],[84.549,50.66289553]],[[84.64,7.91704845],[84.641,0.08173334],[84.655,10.6356],[84.678,21.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632396345,[[84.6,7.67582105],[84.597,10.6429],[84.584,14.64294071],[84.572,21.96441106],[84.549,50.66289553]],[[84.64,7.91704845],[84.641,0.08173334],[84.655,10.6356],[84.678,21.2656],[84.704,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632396652,[[84.6,7.67582105],[84.597,10.6429],[84.587,14.64294071],[84.576,21.96441106],[84.554,29.36509553]],[[84.64,7.91704845],[84.641,0.08173334],[84.655,10.6356],[84.678,21.2656],[84.679,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632397355,[[84.6,7.67582105],[84.597,10.6429],[84.587,14.64294071],[84.576,21.96441106],[84.554,29.36509553]],[[84.64,7.91704845],[84.641,0.08173334],[84.655,10.6356],[84.678,32.27673152],[84.689,193.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632397551,[[84.6,7.67582105],[84.597,10.6429],[84.588,14.64294071],[84.577,21.96441106],[84.555,29.36509553]],[[84.64,7.91704845],[84.641,0.08173334],[84.655,10.6356],[84.678,21.2656],[84.679,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632398259,[[84.608,7.68911504],[84.589,14.64294071],[84.578,21.96441106],[84.567,21.2931],[84.556,64.84509553]],[[84.641,0.08173334],[84.663,18.40931409],[84.68,11.01113152],[84.703,21.2593],[84.73,177.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632398453,[[84.608,7.68911504],[84.607,14.64294071],[84.596,21.96441106],[84.578,373.35678779],[84.574,29.36509553]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.698,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632398750,[[84.613,7.68911504],[84.612,0.081829],[84.607,14.64294071],[84.596,21.96441106],[84.578,373.35678779]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.698,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632399158,[[84.613,7.68911504],[84.612,0.081829],[84.606,14.64294071],[84.595,21.96441106],[84.578,373.35678779]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.699,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632399454,[[84.613,7.68911504],[84.606,14.64294071],[84.595,21.96441106],[84.578,373.35678779]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.699,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632399455,[[84.613,7.68911504],[84.606,14.64294071],[84.595,21.96441106],[84.578,373.35678779],[84.551,36.60735178]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.698,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632399657,[[84.613,18.32991504],[84.606,14.64294071],[84.595,21.96441106],[84.578,373.35678779],[84.551,36.60735178]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.699,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632399859,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.606,14.64294071],[84.595,21.96441106]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.699,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632400153,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.605,14.64294071],[84.594,21.96441106]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.699,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632400356,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.606,14.64294071],[84.595,21.96441106]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.699,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632401054,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.607,14.64294071],[84.596,21.96441106]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632401055,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.607,14.64294071],[84.596,21.96441106]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.701,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632401356,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.606,14.64294071],[84.595,21.96441106]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.701,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632402156,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.606,14.64294071],[84.595,21.96441106]],[[84.662,7.77471409],[84.663,10.6346],[84.69,2.0560328],[84.702,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632402361,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.606,14.64294071],[84.595,21.96441106]],[[84.661,10.6349],[84.662,7.77471409],[84.69,2.0560328],[84.702,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632402757,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.606,14.64294071],[84.595,21.96441106]],[[84.66,7.77471409],[84.69,2.0560328],[84.702,11.01113152],[84.703,21.2593],[84.722,165.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632403152,[[84.629,0.07967162],[84.625,7.68911504],[84.613,10.6408],[84.605,14.64294071],[84.594,21.96441106]],[[84.66,7.77471409],[84.69,2.0560328],[84.703,32.27043152],[84.714,14.68150869],[84.722,165.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632403357,[[84.625,7.68911504],[84.613,10.6408],[84.605,14.64294071],[84.594,21.96441106],[84.55,36.60735178]],[[84.66,7.77471409],[84.69,2.0560328],[84.702,11.01113152],[84.703,21.2593],[84.713,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632403757,[[84.636,0.07697959],[84.625,7.68911504],[84.613,10.6408],[84.605,14.64294071],[84.594,21.96441106]],[[84.659,10.6352],[84.66,7.77471409],[84.69,2.0560328],[84.702,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632403954,[[84.636,0.07697959],[84.625,7.68911504],[84.613,10.6408],[84.605,14.64294071],[84.594,21.96441106]],[[84.658,7.77471409],[84.659,10.6352],[84.69,2.0560328],[84.702,11.01113152],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632404261,[[84.625,7.68911504],[84.613,10.6408],[84.604,14.64294071],[84.593,21.96441106],[84.571,29.36509553]],[[84.651,0.07487465],[84.658,7.77471409],[84.659,10.6352],[84.69,2.0560328],[84.703,32.27043152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632404561,[[84.625,7.68911504],[84.613,10.6408],[84.605,14.64294071],[84.594,21.96441106],[84.572,29.36509553]],[[84.651,0.07487465],[84.658,7.77471409],[84.659,10.6352],[84.69,2.0560328],[84.703,32.27043152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632405160,[[84.625,7.68911504],[84.613,10.6408],[84.604,14.64294071],[84.593,21.96441106],[84.571,29.36509553]],[[84.651,0.07487465],[84.658,7.77471409],[84.659,10.6352],[84.69,2.0560328],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632406253,[[84.625,7.68911504],[84.613,10.6408],[84.603,14.64294071],[84.592,21.96441106],[84.571,29.36509553]],[[84.651,0.07487465],[84.658,7.77471409],[84.659,10.6352],[84.69,2.0560328],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632407154,[[84.625,7.68911504],[84.613,10.6408],[84.603,14.64294071],[84.592,21.96441106],[84.57,29.36509553]],[[84.651,0.07487465],[84.658,7.77471409],[84.659,10.6352],[84.69,2.0560328],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632408258,[[84.625,7.68911504],[84.613,10.6408],[84.602,14.64294071],[84.591,21.96441106],[84.569,29.36509553]],[[84.651,0.07487465],[84.658,7.77471409],[84.659,10.6352],[84.69,2.0560328],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632409664,[[84.625,7.68911504],[84.613,10.6408],[84.601,14.64294071],[84.59,21.96441106],[84.568,29.36509553]],[[84.651,0.07487465],[84.658,7.77471409],[84.659,10.6352],[84.69,2.0560328],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632410962,[[84.625,7.68911504],[84.619,10.6401],[84.603,14.64294071],[84.592,21.96441106],[84.57,29.36509553]],[[84.651,0.07487465],[84.666,10.6343],[84.669,7.77471409],[84.69,2.0560328],[84.703,21.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632411271,[[84.625,7.68911504],[84.608,14.64294071],[84.597,21.96441106],[84.585,21.2887],[84.575,29.36509553]],[[84.679,7.77471409],[84.703,21.2593],[84.709,272.39760823],[84.716,11.01113152],[84.727,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632411462,[[84.625,7.68911504],[84.608,14.64294071],[84.597,21.96441106],[84.585,21.2887],[84.575,29.36509553]],[[84.679,7.77471409],[84.701,2.05600243],[84.703,21.2593],[84.709,272.39760823],[84.716,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632411965,[[84.625,7.68911504],[84.585,21.2887],[84.575,29.36509553]],[[84.679,7.77471409],[84.701,2.05600243],[84.703,21.2593],[84.709,272.39760823],[84.716,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632411966,[[84.625,7.68911504],[84.609,14.64294071],[84.598,21.96441106],[84.585,21.2887],[84.576,29.36509553]],[[84.679,7.77471409],[84.701,2.05600243],[84.703,21.2593],[84.709,272.39760823],[84.717,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632412166,[[84.625,7.68911504],[84.585,21.2887]],[[84.679,7.77471409],[84.701,2.05600243],[84.703,21.2593],[84.709,272.39760823],[84.717,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632412167,[[84.625,7.68911504],[84.608,14.64294071],[84.597,21.96441106],[84.585,21.2887],[84.575,29.36509553]],[[84.679,7.77471409],[84.701,2.05600243],[84.703,21.2593],[84.709,272.39760823],[84.718,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632412468,[[84.625,7.68911504],[84.613,14.64294071],[84.602,21.96441106],[84.585,21.2887],[84.58,29.36509553]],[[84.679,7.77471409],[84.701,2.05600243],[84.703,21.2593],[84.709,272.39760823],[84.723,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632412666,[[84.645,7.68911504],[84.644,0.08373791],[84.617,14.64294071],[84.606,21.96441106],[84.585,21.2887]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.728,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632412860,[[84.645,7.68911504],[84.644,0.08373791],[84.623,14.64294071],[84.612,21.96441106],[84.589,29.36509553]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.734,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632413062,[[84.645,7.68911504],[84.644,0.08373791],[84.623,14.64294071],[84.612,21.96441106],[84.59,29.36509553]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.734,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632413266,[[84.645,7.68911504],[84.621,14.64294071],[84.61,21.96441106],[84.588,29.36509553],[84.545,51.25029249]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.735,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632413461,[[84.645,7.68911504],[84.621,14.64294071],[84.61,21.96441106],[84.588,29.36509553],[84.566,36.60735178]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.735,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632413763,[[84.645,7.68911504],[84.629,10.6388],[84.621,14.64294071],[84.61,21.96441106],[84.588,29.36509553]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.735,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632414164,[[84.655,0.08056241],[84.645,7.68911504],[84.629,10.6388],[84.62,14.64294071],[84.609,21.96441106]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.737,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632414868,[[84.655,0.08056241],[84.645,7.68911504],[84.621,10.6398],[84.62,14.64294071],[84.609,21.96441106]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.737,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632415164,[[84.655,0.08056241],[84.645,7.68911504],[84.621,10.6398],[84.618,14.64294071],[84.607,21.96441106]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.737,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632416167,[[84.655,0.08056241],[84.645,7.68911504],[84.621,10.6398],[84.617,14.64294071],[84.606,21.96441106]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.738,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632416366,[[84.655,0.08056241],[84.645,7.68911504],[84.621,10.6398],[84.617,14.64294071],[84.605,21.96441106]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.738,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632416964,[[84.605,21.96441106]],[[84.681,10.6324],[84.689,7.77471409],[84.709,272.39760823],[84.722,21.2544],[84.738,11.01113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632416965,[[84.602,14.64294071],[84.59,21.96441106],[84.568,29.36509553],[84.563,21.2941],[84.546,36.60735178]],[[84.675,7.77471409],[84.676,0.07601771],[84.701,2.05578988],[84.703,21.2592],[84.709,272.39760823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632417162,[[84.594,14.64294071],[84.563,21.2941]],[[84.675,7.77471409],[84.676,0.07601771],[84.701,2.05578988],[84.703,21.2592],[84.709,272.39760823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632417163,[[84.594,14.64294071],[84.583,21.96441106],[84.563,21.2941],[84.561,29.36509553],[84.539,36.60735178]],[[84.675,7.77471409],[84.676,0.07601771],[84.701,2.05578988],[84.703,21.2592],[84.709,272.39760823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632417366,[[84.591,14.64294071],[84.58,21.96441106],[84.563,21.2941],[84.558,29.36509553],[84.535,36.60735178]],[[84.675,7.77471409],[84.676,0.07601771],[84.701,2.05578988],[84.703,21.2592],[84.709,272.39760823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632417563,[[84.591,14.64294071],[84.58,21.96441106],[84.563,21.2941],[84.558,29.36509553],[84.535,36.60735178]],[[84.654,7.77471409],[84.701,2.05578988],[84.709,272.39760823],[84.712,165.3333],[84.802,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632417769,[[84.581,14.64294071],[84.57,21.96441106],[84.563,21.2941],[84.547,29.36509553],[84.526,36.60735178]],[[84.654,7.77471409],[84.684,21.264],[84.701,2.05578988],[84.702,10.98692162],[84.704,165.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632417964,[[84.581,14.64294071],[84.57,21.96441106],[84.563,21.2941],[84.553,35.48],[84.547,29.36509553]],[[84.654,7.77471409],[84.684,21.264],[84.701,2.05578988],[84.702,10.98692162],[84.704,165.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632418367,[[84.594,10.6432],[84.582,14.64294071],[84.57,21.96441106],[84.563,21.2941],[84.553,35.48]],[[84.626,0.07679928],[84.643,7.77471409],[84.684,21.264],[84.701,2.05578988],[84.703,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632418963,[[84.598,7.68911504],[84.597,10.6428],[84.582,14.64294071],[84.57,21.96441106],[84.563,21.2941]],[[84.643,7.77471409],[84.655,10.6356],[84.684,21.264],[84.701,2.05578988],[84.703,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632419161,[[84.598,7.68911504],[84.597,10.6428],[84.581,14.64294071],[84.57,21.96441106],[84.563,21.2941]],[[84.643,7.77471409],[84.655,10.6356],[84.684,21.264],[84.701,2.05578988],[84.703,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632419361,[[84.598,7.68911504],[84.581,14.64294071],[84.57,21.96441106],[84.563,21.2941],[84.216,234.28705139]],[[84.643,7.77471409],[84.655,10.6356],[84.684,21.264],[84.701,2.05578988],[84.702,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632419765,[[84.612,0.07534212],[84.608,7.68911504],[84.581,14.64294071],[84.57,21.96441106],[84.563,21.2941]],[[84.643,7.77471409],[84.655,10.6356],[84.684,21.264],[84.701,2.05578988],[84.702,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632419964,[[84.612,7.76445716],[84.599,10.6425],[84.581,14.64294071],[84.57,21.96441106],[84.563,21.2941]],[[84.643,7.77471409],[84.655,10.6356],[84.684,21.264],[84.701,2.05578988],[84.702,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632420170,[[84.612,7.76445716],[84.583,14.64294071],[84.571,21.96441106],[84.563,21.2941],[84.549,29.36509553]],[[84.663,7.77471409],[84.701,2.05578988],[84.704,10.98692162],[84.705,21.2589],[84.715,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632420669,[[84.612,7.68911504],[84.583,14.64294071],[84.571,21.96441106],[84.563,21.2941],[84.549,29.36509553]],[[84.663,7.77471409],[84.701,2.05578988],[84.704,10.98692162],[84.705,21.2589],[84.715,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632421573,[[84.629,0.07547468],[84.612,7.68911504],[84.583,14.64294071],[84.571,21.96441106],[84.563,21.2941]],[[84.663,7.77471409],[84.701,2.05578988],[84.704,10.98692162],[84.705,21.2589],[84.715,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632421771,[[84.629,0.07547468],[84.612,7.68911504],[84.607,10.6416],[84.583,14.64294071],[84.571,21.96441106]],[[84.661,7.77471409],[84.701,2.05578988],[84.704,10.98692162],[84.705,21.2589],[84.715,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632421964,[[84.629,0.07547468],[84.612,7.68911504],[84.607,10.6416],[84.571,21.96441106]],[[84.661,7.77471409],[84.701,2.05578988],[84.704,10.98692162],[84.705,21.2589],[84.715,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632421965,[[84.629,0.07547468],[84.612,7.68911504],[84.607,10.6416],[84.588,14.64294071],[84.576,21.96441106]],[[84.661,7.77471409],[84.701,2.05578988],[84.705,296.22769614],[84.709,10.98692162],[84.72,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632422160,[[84.629,0.07547468],[84.612,7.68911504],[84.607,10.6416],[84.587,14.64294071],[84.576,21.96441106]],[[84.661,7.77471409],[84.701,2.05578988],[84.705,296.22769614],[84.709,10.98692162],[84.72,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632422366,[[84.615,7.68911504],[84.614,10.6407],[84.588,14.64294071],[84.577,21.96441106],[84.563,56.7741]],[[84.661,7.77471409],[84.668,10.634],[84.701,2.05578988],[84.705,296.22769614],[84.71,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632422565,[[84.615,7.68911504],[84.614,10.6407],[84.592,14.64294071],[84.581,21.96441106],[84.572,385.05605142]],[[84.661,7.77471409],[84.668,10.634],[84.701,2.05578988],[84.705,296.22769614],[84.712,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632422766,[[84.615,7.68911504],[84.614,10.6407],[84.593,14.64294071],[84.582,21.96441106],[84.572,385.05605142]],[[84.661,7.77471409],[84.668,10.634],[84.701,2.05578988],[84.705,296.22769614],[84.713,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632423169,[[84.63,0.0744989],[84.615,7.68911504],[84.614,10.6407],[84.593,14.64294071],[84.582,21.96441106]],[[84.661,7.77471409],[84.668,10.634],[84.701,2.05578988],[84.705,296.22769614],[84.713,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632423769,[[84.63,0.0744989],[84.615,7.68911504],[84.614,10.6407],[84.593,14.64294071],[84.582,21.96441106]],[[84.661,7.77471409],[84.668,10.634],[84.701,2.05578988],[84.705,21.2589],[84.713,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632424671,[[84.63,0.0744989],[84.625,7.68911504],[84.614,10.6407],[84.593,14.64294071],[84.582,21.96441106]],[[84.661,7.77471409],[84.668,10.634],[84.701,2.05578988],[84.705,21.2589],[84.713,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632424976,[[84.63,0.0744989],[84.625,7.68911504],[84.614,10.6407],[84.587,14.64294071],[84.576,21.96441106]],[[84.661,7.77471409],[84.668,10.634],[84.701,2.05578988],[84.705,21.2589],[84.707,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632425173,[[84.63,0.0744989],[84.625,7.68911504],[84.614,10.6407],[84.586,14.64294071],[84.575,21.96441106]],[[84.661,7.77471409],[84.668,10.634],[84.701,2.05578988],[84.705,21.2589],[84.707,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632425372,[[84.63,0.0744989],[84.614,7.68911504],[84.605,10.6419],[84.587,14.64294071],[84.576,21.96441106]],[[84.661,7.77471409],[84.701,2.05578988],[84.705,21.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632425373,[[84.63,0.0744989],[84.614,7.68911504],[84.605,10.6419],[84.587,14.64294071],[84.576,21.96441106]],[[84.66,7.77471409],[84.661,10.6349],[84.701,2.05578988],[84.705,21.2589],[84.706,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632425572,[[84.63,0.0744989],[84.614,7.68911504],[84.605,10.6419],[84.587,14.64294071],[84.576,21.96441106]],[[84.66,7.77471409],[84.661,10.6349],[84.701,2.05578988],[84.704,275.2971802],[84.705,21.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632427269,[[84.63,0.0744989],[84.614,7.68911504],[84.605,10.6419],[84.588,14.64294071],[84.577,21.96441106]],[[84.66,7.77471409],[84.661,10.6349],[84.701,2.05578988],[84.704,275.2971802],[84.705,32.24582162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632428170,[[84.63,0.0744989],[84.614,7.68911504],[84.605,10.6419],[84.589,14.64294071],[84.578,21.96441106]],[[84.66,7.77471409],[84.661,10.6349],[84.701,2.05578988],[84.704,286.28410182],[84.705,21.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632428376,[[84.63,0.0744989],[84.614,7.68911504],[84.605,10.6419],[84.59,14.64294071],[84.579,21.96441106]],[[84.66,7.77471409],[84.661,10.6349],[84.701,2.05578988],[84.703,10.98692162],[84.704,275.2971802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632429173,[[84.604,7.44061935],[84.597,10.6428],[84.591,14.64294071],[84.58,21.96441106],[84.558,29.36509553]],[[84.654,7.43393059],[84.701,13.0427115],[84.704,275.2971802],[84.712,14.68150869],[84.717,47.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632429375,[[84.597,10.6428],[84.593,7.44061935],[84.577,14.64294071],[84.566,21.96441106],[84.544,29.36509553]],[[84.654,7.43393059],[84.687,10.98692162],[84.698,14.68150869],[84.701,2.05578988],[84.704,275.2971802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632429575,[[84.593,7.44061935],[84.575,14.64294071],[84.564,21.96441106],[84.542,29.36509553],[84.521,36.60735178]],[[84.652,7.43393059],[84.653,0.08101585],[84.685,10.98692162],[84.686,21.2635],[84.696,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632429775,[[84.593,7.44061935],[84.572,406.34348818],[84.561,21.96441106],[84.539,29.36509553],[84.52,36.60735178]],[[84.652,7.43393059],[84.653,0.08101585],[84.686,21.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632429776,[[84.593,7.44061935],[84.572,406.34348818],[84.561,21.96441106],[84.539,29.36509553],[84.52,36.60735178]],[[84.652,7.43393059],[84.653,0.08101585],[84.682,10.98692162],[84.686,21.2635],[84.693,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632429974,[[84.593,7.44061935],[84.572,391.70054747],[84.567,14.64294071],[84.556,21.96441106],[84.534,29.36509553]],[[84.652,7.43393059],[84.677,10.98692162],[84.686,21.2635],[84.688,14.68150869],[84.699,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632430175,[[84.572,391.70054747],[84.568,14.64294071],[84.557,21.96441106],[84.535,29.36509553],[84.532,35.48]],[[84.652,7.43393059],[84.676,10.98692162],[84.686,21.2635],[84.687,14.68150869],[84.698,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632430372,[[84.573,7.44061935],[84.572,391.70054747],[84.568,14.64294071],[84.557,21.96441106],[84.535,29.36509553]],[[84.652,7.43393059],[84.676,10.98692162],[84.686,21.2635],[84.687,14.68150869],[84.698,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632430572,[[84.573,7.44061935],[84.572,391.70054747],[84.568,14.64294071],[84.557,21.96441106],[84.535,29.36509553]],[[84.62,0.08569598],[84.652,7.43393059],[84.675,10.98692162],[84.686,35.94500869],[84.697,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632430769,[[84.59,10.6437],[84.584,7.44061935],[84.572,391.70054747],[84.568,14.64294071],[84.557,21.96441106]],[[84.62,7.51962657],[84.623,7.43393059],[84.645,10.6369],[84.675,10.98692162],[84.686,35.94500869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632431069,[[84.591,7.44061935],[84.572,391.70054747],[84.57,14.64294071],[84.559,21.96441106]],[[84.62,7.51962657],[84.645,10.6369],[84.686,35.94500869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632431070,[[84.591,7.44061935],[84.572,391.70054747],[84.57,14.64294071],[84.559,21.96441106],[84.537,29.36509553]],[[84.62,0.08569598],[84.633,7.43393059],[84.645,10.6369],[84.677,10.98692162],[84.686,21.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632431276,[[84.591,7.44061935],[84.58,14.64294071],[84.572,391.70054747],[84.569,21.96441106],[84.547,29.36509553]],[[84.62,0.08569598],[84.644,7.43393059],[84.686,32.25042162],[84.697,14.68150869],[84.704,275.2971802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632432176,[[84.591,7.44061935],[84.58,14.64294071],[84.572,391.70054747],[84.569,21.96441106],[84.547,29.36509553]],[[84.644,7.43393059],[84.686,32.25042162],[84.696,14.68150869],[84.704,275.2971802],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632432377,[[84.598,7.44061935],[84.597,0.07707567],[84.581,14.64294071],[84.572,391.70054747],[84.57,21.96441106]],[[84.644,7.43393059],[84.686,32.25042162],[84.697,14.68150869],[84.704,275.2971802],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632432677,[[84.605,10.6418],[84.598,7.44061935],[84.597,0.07707567],[84.581,14.64294071],[84.572,391.70054747]],[[84.644,7.43393059],[84.657,10.6354],[84.686,32.25042162],[84.697,14.68150869],[84.704,275.2971802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632432873,[[84.606,7.44061935],[84.605,10.6418],[84.597,0.07707567],[84.581,14.64294071],[84.572,391.70054747]],[[84.644,7.43393059],[84.657,10.6354],[84.686,32.25042162],[84.697,14.68150869],[84.704,275.2971802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632433269,[[84.606,7.44061935],[84.605,10.6418],[84.587,14.64294071],[84.576,21.96441106],[84.572,391.70054747]],[[84.656,7.43393059],[84.657,10.6354],[84.686,21.2635],[84.691,10.98692162],[84.702,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632433674,[[84.617,0.0754385],[84.606,7.44061935],[84.605,10.6418],[84.587,14.64294071],[84.576,21.96441106]],[[84.656,7.43393059],[84.657,10.6354],[84.686,21.2635],[84.691,10.98692162],[84.702,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632434179,[[84.617,0.0754385],[84.606,7.44061935],[84.605,10.6418],[84.588,14.64294071],[84.577,21.96441106]],[[84.656,7.43393059],[84.657,10.6354],[84.686,21.2635],[84.69,10.98692162],[84.701,16.73729857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632435178,[[84.617,0.0754385],[84.606,7.44061935],[84.605,10.6418]],[[84.656,7.43393059],[84.657,10.6354],[84.686,21.2635],[84.701,16.73729857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632435179,[[84.617,0.0754385],[84.606,7.44061935],[84.605,10.6418],[84.589,14.64294071],[84.578,21.96441106]],[[84.656,7.43393059],[84.657,10.6354],[84.686,21.2635],[84.689,10.98692162],[84.7,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632436174,[[84.617,0.0754385],[84.606,7.44061935],[84.605,10.6418],[84.59,14.64294071],[84.579,21.96441106]],[[84.656,7.43393059],[84.657,10.6354],[84.686,21.2635],[84.688,10.98692162],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632436774,[[84.617,0.0754385],[84.606,7.44061935],[84.605,10.6418]],[[84.656,7.43393059],[84.657,10.6354],[84.686,21.2635],[84.688,10.98692162],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632436775,[[84.617,0.0754385],[84.606,7.44061935],[84.605,10.6418],[84.589,14.64294071],[84.578,21.96441106]],[[84.656,7.43393059],[84.657,10.6354],[84.686,21.2635],[84.687,10.98692162],[84.698,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632437676,[[84.617,0.0754385],[84.616,7.44061935],[84.614,10.6407],[84.589,14.64294071],[84.578,21.96441106]],[[84.656,7.43393059],[84.666,10.6342],[84.687,10.98692162],[84.698,14.68150869],[84.705,21.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632437982,[[84.617,7.51605785],[84.602,14.64294071],[84.591,21.96441106],[84.585,21.2888],[84.569,29.36509553]],[[84.688,7.43393059],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869],[84.723,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632438278,[[84.617,7.51605785],[84.604,14.64294071],[84.593,21.96441106],[84.585,21.2888],[84.57,29.36509553]],[[84.688,7.43393059],[84.701,13.0427115],[84.705,21.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632438279,[[84.617,7.51605785],[84.604,14.64294071],[84.593,21.96441106],[84.585,21.2888],[84.57,29.36509553]],[[84.688,7.43393059],[84.701,2.05578988],[84.702,10.98692162],[84.705,21.2588],[84.713,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632438479,[[84.617,7.44061935],[84.604,14.64294071],[84.593,21.96441106],[84.585,21.2888],[84.57,29.36509553]],[[84.688,7.43393059],[84.701,2.05578988],[84.702,10.98692162],[84.705,21.2588],[84.713,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632438684,[[84.623,10.6395],[84.617,7.44061935],[84.604,14.64294071],[84.593,21.96441106],[84.585,21.2888]],[[84.675,7.43393059],[84.676,10.633],[84.701,2.05578988],[84.702,10.98692162],[84.705,21.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632438885,[[84.644,0.08295431],[84.623,10.6395],[84.617,7.44061935],[84.604,14.64294071],[84.593,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,2.05578988],[84.702,10.98692162],[84.705,21.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632439381,[[84.644,0.08295431],[84.629,10.6388],[84.617,7.44061935],[84.604,14.64294071],[84.593,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,13.0427115],[84.705,21.2588],[84.768,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632439682,[[84.644,0.08295431],[84.629,10.6388],[84.617,7.44061935],[84.605,14.64294071],[84.594,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,2.05578988],[84.702,10.98692162],[84.705,21.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632440381,[[84.644,0.08295431],[84.629,10.6388],[84.617,7.44061935],[84.605,14.64294071],[84.594,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,13.0427115],[84.705,21.2588],[84.768,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632441177,[[84.644,0.08295431],[84.629,10.6388],[84.617,7.44061935],[84.605,14.64294071],[84.594,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632441373,[[84.644,0.08295431],[84.629,10.6388],[84.617,7.44061935],[84.606,14.64294071],[84.594,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632441581,[[84.644,0.08295431],[84.635,10.6381],[84.627,7.44061935],[84.606,14.64294071],[84.594,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632441781,[[84.644,0.08295431],[84.635,10.6381],[84.627,7.44061935],[84.605,14.64294071],[84.594,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632442379,[[84.644,0.08295431],[84.635,10.6381],[84.627,7.44061935],[84.606,14.64294071],[84.595,21.96441106]],[[84.675,7.43393059],[84.676,10.633],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632442884,[[84.644,0.08295431],[84.627,18.07971935],[84.606,14.64294071],[84.595,21.96441106]],[[84.674,10.6333],[84.675,7.43393059],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632443182,[[84.644,0.08295431],[84.627,18.07971935],[84.606,14.64294071],[84.595,21.96441106]],[[84.673,7.43393059],[84.674,10.6333],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632443382,[[84.644,0.08295431],[84.627,18.07971935],[84.606,14.64294071],[84.595,21.96441106],[84.551,36.60735178]],[[84.673,7.43393059],[84.674,10.6333],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632444482,[[84.644,0.08295431],[84.627,18.07971935],[84.606,14.64294071],[84.595,21.96441106],[84.562,35.48]],[[84.671,7.43393059],[84.672,10.6335],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632444986,[[84.627,18.07971935],[84.606,14.64294071],[84.595,21.96441106],[84.562,35.48]],[[84.671,7.43393059],[84.672,10.6335],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632445278,[[84.627,18.07971935],[84.606,14.64294071],[84.595,21.96441106],[84.562,35.48],[84.515,177.0]],[[84.671,7.43393059],[84.672,10.6335],[84.701,13.0427115],[84.705,21.2588],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632445475,[[84.649,0.07580744],[84.627,18.07971935],[84.606,14.64294071],[84.595,21.96441106],[84.562,35.48]],[[84.671,7.43393059],[84.672,10.6335],[84.697,279.33633506],[84.701,13.0427115],[84.705,21.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632446184,[[84.627,18.07971935],[84.606,14.64294071],[84.595,21.96441106],[84.562,35.48]],[[84.671,7.43393059],[84.672,10.6335],[84.697,279.33633506],[84.701,13.0427115],[84.705,21.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632446386,[[84.627,7.44061935],[84.616,10.6404],[84.606,14.64294071],[84.595,21.96441106],[84.562,35.48]],[[84.668,7.52064809],[84.669,10.6339],[84.697,279.33633506],[84.701,13.0427115],[84.705,21.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632447787,[[84.627,7.44061935],[84.616,10.6404],[84.607,14.64294071],[84.596,21.96441106],[84.574,29.36509553]],[[84.668,7.52064809],[84.669,10.6339],[84.697,279.33633506],[84.7,10.98692162],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632447984,[[84.627,7.44061935],[84.616,10.6404],[84.607,14.64294071],[84.596,21.96441106],[84.574,29.36509553]],[[84.668,7.52064809],[84.669,10.6339],[84.7,10.98692162],[84.701,2.05578988],[84.766,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632448390,[[84.627,7.44061935],[84.616,10.6404],[84.607,14.64294071],[84.596,21.96441106],[84.574,29.36509553]],[[84.664,10.6345],[84.668,7.52064809],[84.7,10.98692162],[84.701,2.05578988],[84.766,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632448590,[[84.627,7.44061935],[84.616,10.6404],[84.607,14.64294071],[84.596,21.96441106],[84.574,29.36509553]],[[84.663,7.43393059],[84.664,10.6345],[84.668,0.0867175],[84.7,10.98692162],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632449093,[[84.627,7.44061935],[84.616,10.6404],[84.606,14.64294071],[84.595,21.96441106],[84.573,29.36509553]],[[84.662,10.6348],[84.663,7.43393059],[84.668,0.0867175],[84.699,10.98692162],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632449294,[[84.627,7.44061935],[84.616,10.6404],[84.606,14.64294071],[84.595,21.96441106],[84.573,29.36509553]],[[84.662,10.6348],[84.663,7.43393059],[84.668,0.0867175],[84.696,275.59936361],[84.699,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632449496,[[84.627,7.44061935],[84.616,10.6404],[84.606,14.64294071],[84.595,21.96441106],[84.573,29.36509553]],[[84.662,18.06873059],[84.668,0.0867175],[84.696,275.59936361],[84.699,10.98692162],[85.792,176.993863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632449790,[[84.627,7.44061935],[84.616,10.6404]],[[84.662,18.06873059],[84.668,0.0867175],[84.696,275.59936361],[84.699,10.98692162],[85.792,176.993863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632449791,[[84.627,7.44061935],[84.616,10.6404],[84.605,14.64294071],[84.594,21.96441106],[84.572,29.36509553]],[[84.659,18.06913059],[84.668,0.0867175],[84.696,275.59936361],[84.699,10.98692162],[84.786,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632451787,[[84.627,7.44061935],[84.616,10.6404],[84.606,14.64294071],[84.595,21.96441106],[84.573,29.36509553]],[[84.659,18.06913059],[84.668,0.0867175],[84.696,275.59936361],[84.699,10.98692162],[84.786,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632452287,[[84.606,7.44061935],[84.595,14.64294071],[84.584,21.96441106],[84.567,21.2933],[84.562,29.36509553]],[[84.64,7.43393059],[84.641,7.43393059],[84.668,0.0867175],[84.686,21.2636],[84.688,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632452592,[[84.606,7.44061935],[84.587,14.64294071],[84.576,21.96441106],[84.567,21.2933],[84.554,29.36509553]],[[84.64,7.43393059],[84.641,7.43393059],[84.668,0.0867175],[84.68,10.98692162],[84.686,21.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632452792,[[84.606,7.44061935],[84.587,14.64294071],[84.576,21.96441106],[84.567,21.2933],[84.554,29.36509553]],[[84.64,7.43393059],[84.641,7.43393059],[84.68,10.98692162],[84.686,21.2636],[84.768,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632452994,[[84.606,7.44061935],[84.591,10.6436],[84.587,14.64294071],[84.576,21.96441106],[84.554,29.36509553]],[[84.637,10.6379],[84.64,7.43393059],[84.641,7.43393059],[84.68,10.98692162],[84.686,21.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632453195,[[84.606,7.44061935],[84.591,10.6436],[84.587,14.64294071],[84.576,21.96441106],[84.554,29.36509553]],[[84.631,0.08687066],[84.637,10.6379],[84.64,7.43393059],[84.641,7.43393059],[84.681,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632453894,[[84.606,7.44061935],[84.591,10.6436],[84.587,14.64294071],[84.576,21.96441106],[84.554,29.36509553]],[[84.631,0.08687066],[84.637,10.6379],[84.65,7.43393059],[84.681,10.98692162],[84.722,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632454392,[[84.606,7.44061935],[84.591,10.6436],[84.587,14.64294071],[84.576,21.96441106],[84.554,29.36509553]],[[84.631,0.08687066],[84.637,10.6379],[84.65,7.43393059],[84.681,10.98692162],[84.867,117.45206955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632455199,[[84.606,7.44061935],[84.591,10.6436],[84.587,14.64294071],[84.576,21.96441106],[84.554,29.36509553]],[[84.631,0.08687066],[84.637,10.6379],[84.65,7.43393059],[84.682,10.98692162],[84.693,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632456100,[[84.606,7.44061935],[84.59,10.6437],[84.587,14.64294071],[84.576,21.96441106],[84.554,29.36509553]],[[84.631,0.08687066],[84.642,10.6373],[84.65,7.43393059],[84.682,10.98692162],[84.693,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632456393,[[84.606,7.44061935],[84.596,14.64294071],[84.585,21.96441106],[84.563,29.36509553],[84.549,35.48]],[[84.685,7.43393059],[84.691,10.98692162],[84.702,14.68150869],[84.713,187.37922078],[84.725,23.46286018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632456587,[[84.608,10.6414],[84.606,7.44061935],[84.596,14.64294071],[84.585,21.96441106],[84.569,21.2928]],[[84.662,10.6348],[84.685,7.43393059],[84.691,10.98692162],[84.702,14.68150869],[84.713,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632456790,[[84.611,7.44061935],[84.608,10.6414],[84.569,21.2928]],[[84.662,10.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632456791,[[84.611,7.44061935],[84.61,0.08572053],[84.608,10.6414],[84.597,14.64294071],[84.586,21.96441106]],[[84.662,10.6348],[84.663,7.43393059],[84.693,10.98692162],[84.704,14.68150869],[84.714,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632456991,[[84.611,7.44061935],[84.61,0.08572053],[84.608,10.6414],[84.601,14.64294071],[84.59,21.96441106]],[[84.661,7.43393059],[84.696,286.58628523],[84.707,14.68150869],[84.718,22.04792078],[84.736,165.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632457195,[[84.611,7.44061935],[84.608,10.6414],[84.602,14.64294071],[84.591,21.96441106],[84.569,50.65789553]],[[84.661,7.43393059],[84.696,275.59936361],[84.697,10.98692162],[84.708,14.68150869],[84.719,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632457802,[[84.628,0.0847086],[84.611,7.44061935],[84.608,10.6414],[84.602,14.64294071],[84.591,21.96441106]],[[84.661,7.43393059],[84.696,275.59936361],[84.697,10.98692162],[84.708,14.68150869],[84.719,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632458004,[[84.628,0.0847086],[84.62,7.22782512],[84.608,10.6414],[84.602,14.64294071],[84.591,21.96441106]],[[84.661,7.43393059],[84.696,275.59936361],[84.697,10.98692162],[84.708,14.68150869],[84.719,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632458200,[[84.628,0.0847086],[84.62,7.22782512],[84.608,10.6414],[84.603,14.64294071],[84.592,21.96441106]],[[84.661,7.43393059],[84.696,286.58628523],[84.706,14.68150869],[84.717,22.04792078],[84.739,29.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632458705,[[84.628,0.0847086],[84.62,7.22782512],[84.608,10.6414],[84.603,14.64294071],[84.592,21.96441106]],[[84.658,10.6353],[84.661,7.43393059],[84.696,286.58628523],[84.706,14.68150869],[84.717,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632459202,[[84.628,0.0847086],[84.608,10.6414],[84.603,7.22782512],[84.599,14.64294071],[84.588,21.96441106]],[[84.657,6.957937],[84.689,10.98692162],[84.696,275.59936361],[84.7,14.68150869],[84.71,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632459393,[[84.628,0.0847086],[84.608,10.6414],[84.588,21.96441106]],[[84.657,6.957937],[84.689,10.98692162],[84.696,275.59936361],[84.7,14.68150869],[84.71,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632459394,[[84.628,0.0847086],[84.614,7.22782512],[84.608,10.6414],[84.598,14.64294071],[84.588,21.96441106]],[[84.657,6.957937],[84.671,10.6336],[84.688,10.98692162],[84.696,275.59936361],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632459594,[[84.628,0.0847086],[84.614,7.22782512],[84.608,10.6414],[84.599,14.64294071],[84.588,21.96441106]],[[84.657,6.957937],[84.671,10.6336],[84.689,10.98692162],[84.696,275.59936361],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632459794,[[84.614,7.22782512],[84.608,10.6414],[84.599,14.64294071],[84.588,21.96441106],[84.425,117.14352569]],[[84.657,6.957937],[84.671,10.6336],[84.689,10.98692162],[84.696,275.59936361],[84.7,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632460003,[[84.614,7.22782512],[84.608,10.6414],[84.599,14.64294071],[84.588,21.96441106],[84.523,51.25029249]],[[84.657,6.957937],[84.671,10.6336],[84.689,10.98692162],[84.696,275.59936361],[84.7,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632460204,[[84.634,0.08075277],[84.614,7.22782512],[84.608,10.6414],[84.601,14.64294071],[84.59,21.96441106]],[[84.657,6.957937],[84.671,10.6336],[84.688,10.98692162],[84.696,275.59936361],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632461198,[[84.634,0.08075277],[84.614,7.22782512],[84.608,10.6414],[84.602,14.64294071],[84.591,21.96441106]],[[84.657,6.957937],[84.671,10.6336],[84.686,10.98692162],[84.696,275.59936361],[84.697,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632461896,[[84.634,0.08075277],[84.614,17.86852512],[84.602,14.64294071],[84.591,21.96441106],[84.491,570.50330356]],[[84.657,6.957937],[84.671,10.6336],[84.686,10.98692162],[84.696,275.59936361],[84.697,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632462204,[[84.634,0.08075277],[84.614,17.86852512],[84.603,14.64294071],[84.592,21.96441106],[84.57,29.36509553]],[[84.657,6.957937],[84.671,10.6336],[84.686,10.98692162],[84.696,275.59936361],[84.697,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632463505,[[84.634,0.08075277],[84.624,7.22782512],[84.621,10.6398],[84.611,14.64294071],[84.6,21.96441106]],[[84.667,6.957937],[84.671,10.6336],[84.695,10.98692162],[84.696,275.59936361],[84.706,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632464505,[[84.634,0.08075277],[84.624,7.22782512],[84.621,10.6398],[84.612,14.64294071],[84.601,21.96441106]],[[84.667,6.957937],[84.671,10.6336],[84.695,10.98692162],[84.696,275.59936361],[84.706,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632464904,[[84.634,0.08075277],[84.633,10.6383],[84.624,7.22782512],[84.612,14.64294071],[84.601,21.96441106]],[[84.667,6.957937],[84.695,10.98692162],[84.696,275.59936361],[84.706,14.68150869],[84.736,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632465105,[[84.634,7.30857789],[84.621,14.64294071],[84.61,21.96441106],[84.588,29.36509553],[84.563,36.60735178]],[[84.695,6.957937],[84.696,275.59936361],[84.704,10.98692162],[84.715,14.68150869],[84.726,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632465403,[[84.634,7.30857789]],[[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632465404,[[84.636,7.22782512],[84.635,10.638],[84.634,0.08075277],[84.62,14.64294071],[84.609,21.96441106]],[[84.675,6.957937],[84.676,10.633],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632465598,[[84.636,7.22782512],[84.635,10.638],[84.62,14.64294071],[84.609,21.96441106]],[[84.675,6.957937],[84.676,10.633],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632465794,[[84.636,7.22782512],[84.635,10.638],[84.62,14.64294071],[84.609,21.96441106],[84.509,73.21470356]],[[84.675,6.957937],[84.676,10.633],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632466205,[[84.647,0.08155717],[84.636,7.22782512],[84.635,10.638],[84.62,14.64294071],[84.609,21.96441106]],[[84.675,6.957937],[84.676,10.633],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632467205,[[84.647,0.08155717],[84.636,7.22782512],[84.635,10.638],[84.62,14.64294071],[84.609,21.96441106]],[[84.675,6.957937],[84.676,10.633],[84.696,275.59936361],[84.706,10.98692162],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632468206,[[84.647,0.08155717],[84.636,7.22782512],[84.635,10.638],[84.619,14.64294071],[84.608,21.96441106]],[[84.675,6.957937],[84.676,10.633],[84.696,275.59936361],[84.706,10.98692162],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632469409,[[84.647,0.08155717],[84.636,7.22782512],[84.626,10.6391],[84.619,14.64294071],[84.608,21.96441106]],[[84.673,6.957937],[84.674,10.6332],[84.696,275.59936361],[84.706,10.98692162],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632470306,[[84.647,0.08155717],[84.636,7.22782512],[84.626,10.6391],[84.618,14.64294071],[84.607,21.96441106]],[[84.673,6.957937],[84.674,10.6332],[84.696,275.59936361],[84.706,10.98692162],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632471212,[[84.647,0.08155717],[84.636,7.22782512],[84.626,10.6391],[84.618,14.64294071],[84.607,21.96441106]],[[84.671,10.6337],[84.673,6.957937],[84.696,275.59936361],[84.707,10.98692162],[84.718,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632471403,[[84.647,0.08155717],[84.636,7.22782512],[84.626,10.6391],[84.618,14.64294071],[84.607,21.96441106]],[[84.671,17.591637],[84.696,275.59936361],[84.707,10.98692162],[84.717,14.68150869],[84.728,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632471609,[[84.647,0.08155717],[84.636,7.22782512],[84.626,10.6391],[84.618,14.64294071],[84.607,21.96441106]],[[84.67,6.957937],[84.696,275.59936361],[84.707,10.98692162],[84.717,14.68150869],[84.728,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632471906,[[84.647,0.08155717],[84.636,7.22782512],[84.626,10.6391],[84.618,14.64294071],[84.607,21.96441106]],[[84.67,6.957937],[84.696,275.59936361],[84.707,10.98692162],[84.718,14.68150869],[84.729,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632472100,[[84.647,0.08155717],[84.636,7.22782512],[84.626,10.6391],[84.617,14.64294071],[84.606,21.96441106]],[[84.669,10.6338],[84.67,6.957937],[84.696,275.59936361],[84.706,10.98692162],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632472302,[[84.647,0.08155717],[84.636,7.22782512],[84.626,10.6391],[84.617,14.64294071],[84.606,21.96441106]],[[84.668,6.957937],[84.669,10.6338],[84.696,275.59936361],[84.706,10.98692162],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632474217,[[84.647,0.08155717],[84.626,7.22782512],[84.619,10.64],[84.617,14.64294071],[84.606,21.96441106]],[[84.658,6.957937],[84.659,10.6352],[84.694,21.2617],[84.696,275.59936361],[84.706,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632476319,[[84.647,0.08155717],[84.626,7.22782512],[84.619,10.64],[84.618,14.64294071],[84.607,21.96441106]],[[84.658,6.957937],[84.659,10.6352],[84.694,21.2617],[84.696,275.59936361],[84.705,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632476518,[[84.647,0.08155717],[84.626,7.22782512],[84.619,10.64],[84.618,14.64294071],[84.607,21.96441106]],[[84.658,6.957937],[84.665,10.6343],[84.694,21.2617],[84.696,275.59936361],[84.705,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632477222,[[84.647,0.08155717],[84.626,7.22782512],[84.619,25.28294071],[84.608,21.96441106],[84.586,50.65349553]],[[84.658,6.957937],[84.665,10.6343],[84.694,21.2617],[84.696,275.59936361],[84.705,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632478318,[[84.626,7.22782512],[84.619,14.64294071],[84.612,10.6409],[84.608,21.96441106],[84.586,50.65349553]],[[84.658,6.957937],[84.659,10.6352],[84.694,21.2617],[84.696,275.59936361],[84.705,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632478620,[[84.626,7.22782512],[84.619,14.64294071],[84.612,10.6409],[84.608,21.96441106],[84.586,50.65349553]],[[84.658,6.957937],[84.659,10.6352],[84.661,0.08468692],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632479118,[[84.626,7.22782512],[84.619,14.64294071],[84.618,10.6402],[84.608,21.96441106],[84.586,50.65349553]],[[84.658,6.957937],[84.661,0.08468692],[84.666,10.6343],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632480723,[[84.626,7.22782512],[84.617,14.64294071],[84.606,32.60601106],[84.584,29.36509553],[84.567,21.2932]],[[84.655,10.6356],[84.658,6.957937],[84.661,0.08468692],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632481019,[[84.626,7.22782512],[84.614,14.64294071],[84.606,10.6416],[84.603,21.96441106],[84.582,29.36509553]],[[84.655,10.6356],[84.658,6.957937],[84.661,0.08468692],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632481215,[[84.626,7.22782512],[84.615,14.64294071],[84.606,10.6416],[84.604,21.96441106],[84.582,29.36509553]],[[84.655,10.6356],[84.658,6.957937],[84.661,0.08468692],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632481412,[[84.626,7.22782512],[84.615,14.64294071],[84.606,10.6416],[84.604,21.96441106],[84.582,29.36509553]],[[84.658,6.957937],[84.661,0.08468692],[84.668,10.634],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632483423,[[84.626,7.22782512],[84.615,14.64294071],[84.612,10.641],[84.604,21.96441106],[84.582,29.36509553]],[[84.658,6.957937],[84.661,0.08468692],[84.668,10.634],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632485828,[[84.626,7.22782512],[84.612,10.641]],[[84.658,6.957937],[84.661,0.08468692],[84.668,10.634],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632485829,[[84.626,7.22782512],[84.616,14.64294071],[84.612,10.641],[84.605,21.96441106],[84.583,29.36509553]],[[84.658,6.957937],[84.661,0.08468692],[84.668,10.634],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632486219,[[84.626,7.22782512],[84.618,10.6402],[84.617,14.64294071],[84.606,21.96441106],[84.584,50.65409553]],[[84.658,6.957937],[84.661,0.08468692],[84.668,10.634],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632486429,[[84.626,7.22782512],[84.618,10.6402],[84.617,14.64294071],[84.606,21.96441106],[84.584,50.65409553]],[[84.661,0.08468692],[84.667,6.957937],[84.668,10.634],[84.694,21.2617],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632487231,[[84.628,7.33054903],[84.627,10.639],[84.616,14.64294071],[84.605,21.96441106],[84.584,21.289]],[[84.661,0.08468692],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.713,21.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632487429,[[84.628,7.33054903],[84.627,10.639],[84.584,21.289]],[[84.661,0.08468692],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.713,21.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632487430,[[84.628,7.33054903],[84.627,10.639],[84.619,14.64294071],[84.608,21.96441106],[84.585,29.36509553]],[[84.661,0.08468692],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632487830,[[84.628,7.33054903],[84.627,10.639],[84.619,14.64294071],[84.608,21.96441106],[84.585,29.36509553]],[[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632488029,[[84.628,7.33054903],[84.627,10.639],[84.619,14.64294071],[84.608,21.96441106],[84.586,29.36509553]],[[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988],[84.705,10.98692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632488629,[[84.628,7.33054903],[84.627,10.639],[84.619,14.64294071],[84.608,21.96441106],[84.586,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632489027,[[84.628,7.33054903],[84.627,10.639],[84.616,14.64294071]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632489028,[[84.628,7.33054903],[84.627,10.639],[84.616,14.64294071],[84.605,21.96441106],[84.583,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632489526,[[84.628,7.33054903],[84.627,10.639],[84.616,14.64294071],[84.605,21.96441106],[84.582,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632491034,[[84.63,10.6387],[84.628,7.33054903],[84.616,14.64294071],[84.605,21.96441106],[84.582,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632491232,[[84.63,17.96924903],[84.616,14.64294071],[84.605,21.96441106],[84.582,29.36509553],[84.249,234.28705139]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632491433,[[84.631,7.33054903],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.582,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632492133,[[84.631,7.33054903],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.583,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632492331,[[84.631,7.33054903],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.582,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632493035,[[84.631,7.33054903],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.583,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632493229,[[84.631,7.33054903],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.582,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.676,10.633],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632493632,[[84.631,7.33054903],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.583,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.669,10.6339],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632494031,[[84.631,7.33054903],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.583,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.696,275.59936361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632494233,[[84.631,7.33054903],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.583,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.696,275.59936361],[84.701,2.05578988],[84.981,176.17810433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632494433,[[84.583,29.36509553]],[[84.656,0.07542828],[84.667,6.957937],[84.696,275.59936361],[84.701,2.05578988],[84.981,176.17810433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632494434,[[84.609,7.33054903],[84.608,14.64294071],[84.597,21.96441106],[84.575,29.36509553],[84.563,21.2943]],[[84.655,7.07966226],[84.656,0.07542828],[84.694,10.98692162],[84.696,296.86036361],[84.701,2.05578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632494634,[[84.609,7.33054903],[84.6,14.64294071],[84.589,21.96441106],[84.566,29.36509553],[84.563,21.2943]],[[84.655,7.07966226],[84.656,0.07542828],[84.685,10.98692162],[84.696,296.86036361],[84.697,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632495033,[[84.609,7.33054903],[84.6,14.64294071],[84.589,21.96441106],[84.566,29.36509553],[84.563,21.2943]],[[84.655,7.07966226],[84.685,10.98692162],[84.696,296.86036361],[84.697,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632495229,[[84.609,7.33054903],[84.6,14.64294071],[84.588,21.96441106],[84.566,29.36509553],[84.563,21.2943]],[[84.655,7.07966226],[84.686,10.98692162],[84.696,296.86036361],[84.697,14.68150869],[84.81,73.40754347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632495435,[[84.609,7.33054903],[84.601,10.6423],[84.6,14.64294071],[84.588,21.96441106],[84.566,29.36509553]],[[84.64,0.08625185],[84.644,7.07966226],[84.653,10.6358],[84.686,10.98692162],[84.696,296.86036361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632495634,[[84.598,7.33054903]],[[84.64,0.08625185],[84.696,296.86036361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632495635,[[84.598,7.33054903],[84.596,14.64294071],[84.585,21.96441106],[84.562,29.36509553],[84.541,35.48]],[[84.64,7.16591411],[84.682,10.98692162],[84.693,14.68150869],[84.696,296.86036361],[84.704,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632495838,[[84.598,7.33054903],[84.588,14.64294071],[84.576,21.96441106],[84.552,29.36509553],[84.541,35.48]],[[84.64,7.16591411],[84.678,10.98692162],[84.69,14.68150869],[84.696,296.86036361],[84.702,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632496133,[[84.598,7.33054903],[84.587,14.64294071],[84.585,10.6443],[84.575,21.96441106],[84.551,29.36509553]],[[84.64,7.16591411],[84.645,10.6369],[84.678,10.98692162],[84.69,14.68150869],[84.696,296.86036361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632496342,[[84.598,7.33054903],[84.587,14.64294071],[84.585,10.6443],[84.575,21.96441106],[84.551,29.36509553]],[[84.64,7.07966226],[84.645,10.6369],[84.678,10.98692162],[84.69,14.68150869],[84.696,296.86036361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632496640,[[84.598,7.33054903],[84.587,14.64294071],[84.585,10.6443],[84.575,21.96441106],[84.551,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.678,10.98692162],[84.69,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632497140,[[84.598,7.33054903],[84.586,14.64294071],[84.585,10.6443],[84.574,21.96441106],[84.55,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.679,10.98692162],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632497336,[[84.598,7.33054903],[84.589,14.64294071],[84.585,10.6443],[84.577,21.96441106],[84.555,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.678,10.98692162],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632498139,[[84.598,7.33054903],[84.588,14.64294071],[84.585,10.6443],[84.577,21.96441106],[84.554,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.679,10.98692162],[84.69,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632498342,[[84.598,7.33054903],[84.589,14.64294071],[84.585,10.6443],[84.577,21.96441106],[84.555,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.678,10.98692162],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632498640,[[84.598,7.33054903],[84.588,14.64294071],[84.585,10.6443],[84.577,21.96441106],[84.554,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.677,10.98692162],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632499143,[[84.598,7.33054903],[84.588,14.64294071],[84.585,10.6443],[84.576,21.96441106],[84.554,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.678,10.98692162],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632499440,[[84.598,7.33054903],[84.588,14.64294071],[84.585,10.6443],[84.577,21.96441106],[84.554,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.677,10.98692162],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632499642,[[84.598,7.33054903],[84.587,14.64294071],[84.585,10.6443],[84.576,21.96441106],[84.553,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.676,10.98692162],[84.688,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632500139,[[84.598,7.33054903],[84.586,14.64294071],[84.585,10.6443],[84.575,21.96441106],[84.553,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.677,10.98692162],[84.688,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632500340,[[84.598,7.33054903],[84.587,14.64294071],[84.585,10.6443],[84.576,21.96441106],[84.553,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.677,10.98692162],[84.688,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632501142,[[84.598,7.33054903],[84.586,14.64294071],[84.585,10.6443],[84.575,21.96441106],[84.552,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.677,10.98692162],[84.688,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632501342,[[84.598,7.33054903],[84.587,14.64294071],[84.585,10.6443],[84.575,21.96441106],[84.553,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.677,10.98692162],[84.688,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632501543,[[84.598,7.33054903],[84.592,10.6435],[84.587,14.64294071],[84.575,21.96441106],[84.553,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.677,10.98692162],[84.688,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632502141,[[84.598,7.33054903],[84.592,10.6435],[84.586,14.64294071],[84.575,21.96441106],[84.552,29.36509553]],[[84.627,0.07509858],[84.64,7.07966226],[84.645,10.6369],[84.677,10.98692162],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632502338,[[84.599,10.6426],[84.598,7.33054903],[84.586,14.64294071],[84.575,21.96441106],[84.552,29.36509553]],[[84.627,0.07509858],[84.677,10.98692162],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632502339,[[84.599,10.6426],[84.598,7.33054903],[84.586,14.64294071],[84.575,21.96441106],[84.552,29.36509553]],[[84.627,0.07509858],[84.651,7.07966226],[84.653,10.6359],[84.677,10.98692162],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632502635,[[84.6,7.33054903],[84.597,14.64294071],[84.585,21.96441106],[84.563,50.65939553],[84.54,36.60735178]],[[84.651,7.07966226],[84.688,10.98692162],[84.7,14.68150869],[84.711,22.04792078],[84.723,200.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632502841,[[84.605,7.33054903],[84.604,0.08178349],[84.597,14.64294071],[84.585,21.96441106],[84.563,50.65939553]],[[84.687,7.07966226],[84.688,10.98692162],[84.7,14.68150869],[84.711,22.04792078],[84.723,200.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632503044,[[84.606,7.33054903],[84.604,0.08178349],[84.602,14.64294071],[84.591,21.96441106],[84.568,29.36509553]],[[84.66,10.635],[84.662,7.07966226],[84.694,10.98692162],[84.705,14.68150869],[84.716,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632503242,[[84.606,7.33054903],[84.604,0.08178349],[84.602,14.64294071],[84.591,21.96441106],[84.568,29.36509553]],[[84.66,17.71466226],[84.694,10.98692162],[84.705,14.68150869],[84.716,22.04792078],[84.784,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632503442,[[84.606,7.33054903],[84.602,14.64294071],[84.591,21.96441106],[84.568,29.36509553],[84.487,73.21470356]],[[84.66,17.71466226],[84.694,10.98692162],[84.705,14.68150869],[84.716,22.04792078],[84.784,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632503636,[[84.606,7.33054903],[84.602,14.64294071],[84.591,21.96441106],[84.568,29.36509553],[84.487,73.21470356]],[[84.659,7.07966226],[84.66,10.635],[84.694,10.98692162],[84.705,14.68150869],[84.716,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632503842,[[84.606,7.33054903],[84.602,14.64294071],[84.591,21.96441106],[84.568,29.36509553],[84.5,177.0]],[[84.659,7.07966226],[84.66,10.635],[84.694,10.98692162],[84.705,14.68150869],[84.716,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632504041,[[84.625,0.08334808],[84.606,7.33054903],[84.602,14.64294071],[84.591,21.96441106],[84.568,29.36509553]],[[84.659,7.07966226],[84.66,10.635],[84.694,10.98692162],[84.705,14.68150869],[84.716,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632504244,[[84.625,0.08334808],[84.621,7.33054903],[84.602,14.64294071],[84.591,21.96441106],[84.568,29.36509553]],[[84.659,7.07966226],[84.66,10.635],[84.694,10.98692162],[84.705,14.68150869],[84.715,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632504742,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.602,14.64294071],[84.591,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.694,10.98692162],[84.705,14.68150869],[84.715,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632505840,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.603,14.64294071],[84.592,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.693,10.98692162],[84.704,14.68150869],[84.715,57.52792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632508243,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.603,14.64294071],[84.592,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.693,10.98692162],[84.704,14.68150869],[84.713,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632509246,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.603,14.64294071],[84.592,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.693,10.98692162],[84.704,14.68150869],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632509650,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.603,14.64294071],[84.592,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.693,10.98692162],[84.704,26.51150869],[84.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632510149,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.603,14.64294071],[84.592,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.692,10.98692162],[84.703,14.68150869],[84.711,47.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632510353,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.603,14.64294071],[84.592,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.693,10.98692162],[84.703,14.68150869],[84.711,47.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632510950,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.602,14.64294071],[84.591,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.692,10.98692162],[84.703,14.68150869],[84.711,47.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632511250,[[84.625,0.08334808],[84.621,7.33054903],[84.607,10.6416],[84.603,14.64294071],[84.592,21.96441106]],[[84.659,7.07966226],[84.66,10.635],[84.692,10.98692162],[84.703,14.68150869],[84.711,47.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632511749,[[84.625,0.08334808],[84.621,7.33054903],[84.618,10.6402],[84.603,14.64294071],[84.592,21.96441106]],[[84.659,7.07966226],[84.668,10.634],[84.692,10.98692162],[84.703,14.68150869],[84.711,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632512052,[[84.626,7.33054903],[84.625,0.08334808],[84.608,14.64294071],[84.597,21.96441106],[84.582,21.2895]],[[84.691,7.07966226],[84.696,275.59936361],[84.697,10.98692162],[84.708,14.68150869],[84.719,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632512652,[[84.626,7.33054903],[84.613,14.64294071],[84.602,21.96441106],[84.582,21.2895],[84.58,29.36509553]],[[84.691,7.07966226],[84.696,275.59936361],[84.702,10.98692162],[84.713,14.68150869],[84.724,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632513058,[[84.65,0.07574645],[84.626,7.33054903],[84.613,14.64294071],[84.602,21.96441106],[84.582,21.2895]],[[84.691,7.07966226],[84.696,275.59936361],[84.702,10.98692162],[84.713,14.68150869],[84.724,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632513556,[[84.65,0.07574645],[84.626,7.33054903],[84.613,14.64294071],[84.602,21.96441106],[84.582,21.2895]],[[84.691,7.07966226],[84.696,275.59936361],[84.702,10.98692162],[84.713,14.68150869],[84.72,33.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632513753,[[84.65,0.07574645],[84.63,10.6387],[84.626,7.33054903],[84.613,14.64294071],[84.602,21.96441106]],[[84.673,7.07966226],[84.674,10.6333],[84.696,275.59936361],[84.702,10.98692162],[84.713,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632514961,[[84.65,0.07574645],[84.63,10.6387],[84.626,7.33054903],[84.616,14.64294071],[84.606,21.96441106]],[[84.673,7.07966226],[84.674,10.6333],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632515150,[[84.65,0.07574645],[84.63,10.6387],[84.626,7.33054903],[84.617,14.64294071],[84.606,21.96441106]],[[84.673,7.07966226],[84.674,10.6333],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632519063,[[84.65,0.07574645],[84.635,6.6568545],[84.63,10.6387],[84.617,14.64294071],[84.606,21.96441106]],[[84.673,7.07966226],[84.674,10.6333],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632519262,[[84.65,0.07574645],[84.635,6.6568545],[84.623,10.6396],[84.617,14.64294071],[84.606,21.96441106]],[[84.673,7.07966226],[84.674,10.6333],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632519865,[[84.65,0.07574645],[84.635,6.6568545],[84.623,10.6396],[84.617,14.64294071],[84.606,21.96441106]],[[84.67,7.19085629],[84.671,10.6336],[84.696,275.59936361],[84.705,10.98692162],[84.716,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632520262,[[84.65,0.07574645],[84.635,6.6568545],[84.623,10.6396],[84.617,14.64294071],[84.606,21.96441106]],[[84.67,7.19085629],[84.671,10.6336],[84.696,275.59936361],[84.706,10.98692162],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632521060,[[84.618,6.6568545],[84.613,14.64294071],[84.611,10.6411],[84.602,21.96441106],[84.58,29.36509553]],[[84.662,7.19085629],[84.696,275.59936361],[84.701,23.31548988],[84.702,10.98692162],[84.712,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632521261,[[84.618,6.6568545],[84.612,14.64294071],[84.611,10.6411],[84.601,21.96441106],[84.579,29.36509553]],[[84.662,7.19085629],[84.668,0.08512865],[84.696,275.59936361],[84.701,34.3024115],[84.712,26.51150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632521664,[[84.618,6.6568545],[84.612,14.64294071],[84.611,10.6411],[84.601,21.96441106],[84.579,29.36509553]],[[84.662,7.19085629],[84.696,275.59936361],[84.701,34.3024115],[84.712,26.51150869],[84.823,568.75884347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632522566,[[84.618,6.6568545],[84.612,14.64294071],[84.611,10.6411],[84.601,21.96441106],[84.579,29.36509553]],[[84.648,0.08582641],[84.662,7.19085629],[84.696,275.59936361],[84.701,34.3024115],[84.712,26.51150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632522870,[[84.601,21.96441106]],[[84.648,0.08582641],[84.662,7.19085629],[84.696,275.59936361],[84.701,34.3024115],[84.712,26.51150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632522871,[[84.601,6.6568545],[84.594,14.64294071],[84.589,10.6438],[84.583,21.96441106],[84.561,29.36509553]],[[84.638,7.19085629],[84.648,0.08582641],[84.682,10.98692162],[84.683,21.2642],[84.693,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632523066,[[84.601,6.6568545],[84.589,25.28674071],[84.578,21.96441106],[84.556,29.36509553],[84.535,36.60735178]],[[84.638,7.19085629],[84.648,0.08582641],[84.678,10.98692162],[84.683,21.2642],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632523366,[[84.601,6.6568545],[84.589,25.28674071],[84.578,21.96441106],[84.556,29.36509553],[84.534,36.60735178]],[[84.638,7.19085629],[84.678,10.98692162],[84.683,21.2642],[84.689,14.68150869],[84.766,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632523566,[[84.601,6.6568545],[84.596,10.643],[84.589,14.64294071],[84.578,21.96441106],[84.556,29.36509553]],[[84.638,7.19085629],[84.644,10.637],[84.678,10.98692162],[84.683,21.2642],[84.689,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632523764,[[84.601,6.6568545],[84.596,10.643],[84.589,14.64294071],[84.578,21.96441106],[84.556,29.36509553]],[[84.628,0.07954669],[84.638,7.19085629],[84.644,10.637],[84.678,10.98692162],[84.683,21.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632524164,[[84.601,6.6568545],[84.596,10.643],[84.589,14.64294071],[84.578,21.96441106],[84.556,29.36509553]],[[84.628,0.07954669],[84.644,10.637],[84.648,7.19085629],[84.678,10.98692162],[84.683,21.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632524568,[[84.601,6.6568545],[84.596,10.643],[84.589,14.64294071],[84.578,21.96441106],[84.556,29.36509553]],[[84.628,0.07954669],[84.644,10.637],[84.648,7.19085629],[84.679,10.98692162],[84.683,21.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632524769,[[84.601,6.6568545],[84.596,10.643],[84.592,14.64294071],[84.581,21.96441106],[84.559,50.66029553]],[[84.628,0.07954669],[84.644,10.637],[84.648,7.19085629],[84.682,10.98692162],[84.683,21.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632525768,[[84.589,14.64294071],[84.581,6.6568545],[84.571,21.96441106],[84.549,29.36509553],[84.534,36.60735178]],[[84.628,7.27040298],[84.661,21.2697],[84.671,10.98692162],[84.681,165.3927],[84.682,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632525964,[[84.582,6.6568545],[84.575,14.64294071],[84.564,21.96441106],[84.542,29.36509553],[84.537,35.48]],[[84.628,7.27040298],[84.661,21.2697],[84.664,10.98692162],[84.675,14.68150869],[84.681,165.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632526166,[[84.582,6.6568545],[84.574,14.64294071],[84.563,21.96441106],[84.541,29.36509553],[84.537,35.48]],[[84.628,7.27040298],[84.661,21.2697],[84.665,10.98692162],[84.676,14.68150869],[84.681,165.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632526366,[[84.582,6.6568545],[84.579,14.64294071],[84.568,21.96441106],[84.547,29.36509553],[84.526,165.6956]],[[84.628,0.07954669],[84.671,10.98692162],[84.682,14.68150869],[84.683,21.2642],[84.693,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632526566,[[84.593,6.6568545],[84.592,14.64294071],[84.581,21.96441106],[84.559,29.36509553],[84.531,36.60735178]],[[84.651,7.19085629],[84.683,21.2642],[84.684,10.98692162],[84.695,14.68150869],[84.706,33.87792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632526867,[[84.593,6.6568545],[84.591,14.64294071],[84.59,10.6436],[84.58,21.96441106],[84.558,29.36509553]],[[84.643,10.6371],[84.651,7.19085629],[84.683,32.25112162],[84.693,14.68150869],[84.704,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632527064,[[84.593,6.6568545],[84.59,25.28654071],[84.579,21.96441106],[84.558,29.36509553]],[[84.643,10.6371],[84.651,7.19085629],[84.683,32.25112162],[84.694,14.68150869],[84.704,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632527267,[[84.594,6.6568545],[84.593,14.64294071],[84.59,10.6436],[84.582,21.96441106],[84.56,410.88018112]],[[84.643,10.6371],[84.651,7.19085629],[84.683,21.2642],[84.685,10.98692162],[84.696,290.2808723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632527473,[[84.614,0.07504104],[84.606,6.6568545],[84.593,14.64294071],[84.59,10.6436],[84.582,21.96441106]],[[84.643,10.6371],[84.651,7.19085629],[84.683,21.2642],[84.685,10.98692162],[84.696,290.2808723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632528269,[[84.614,0.07504104],[84.606,6.6568545],[84.593,14.64294071],[84.59,10.6436],[84.582,21.96441106]],[[84.651,7.19085629],[84.657,10.6354],[84.683,21.2642],[84.685,10.98692162],[84.696,290.2808723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632529171,[[84.614,0.07504104],[84.606,6.6568545],[84.595,14.64294071],[84.59,10.6436],[84.584,21.96441106]],[[84.651,7.19085629],[84.657,10.6354],[84.688,10.98692162],[84.696,275.59936361],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632529571,[[84.614,0.07504104],[84.606,6.6568545],[84.595,14.64294071],[84.59,10.6436],[84.584,21.96441106]],[[84.651,7.19085629],[84.657,10.6354],[84.688,11.03380728],[84.696,275.59936361],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632529772,[[84.614,0.07504104],[84.584,21.96441106]],[[84.651,7.19085629],[84.657,10.6354],[84.688,11.03380728],[84.696,275.59936361],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632529773,[[84.614,6.73189554],[84.599,10.6426],[84.597,14.64294071],[84.586,21.96441106],[84.564,29.36509553]],[[84.651,7.19085629],[84.657,10.6354],[84.689,11.03380728],[84.696,275.59936361],[84.7,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632530068,[[84.614,6.73189554],[84.599,10.6426],[84.596,14.64294071],[84.585,21.96441106],[84.563,29.36509553]],[[84.651,7.19085629],[84.657,10.6354],[84.688,11.03380728],[84.696,275.59936361],[84.699,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632530574,[[84.614,6.73189554],[84.599,10.6426],[84.597,14.64294071],[84.586,21.96441106],[84.564,29.36509553]],[[84.651,7.19085629],[84.657,10.6354],[84.689,11.03380728],[84.696,275.59936361],[84.7,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632530775,[[84.614,6.73189554],[84.607,10.6416],[84.597,14.64294071],[84.586,21.96441106],[84.564,29.36509553]],[[84.651,7.19085629],[84.666,10.6343],[84.689,11.03380728],[84.696,275.59936361],[84.7,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632533675,[[84.616,6.6568545],[84.614,0.07504104],[84.602,14.64294071],[84.591,21.96441106],[84.57,35.48]],[[84.662,7.19085629],[84.675,10.6332],[84.693,11.03380728],[84.696,275.59936361],[84.704,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632533875,[[84.616,6.6568545],[84.614,0.07504104],[84.608,14.64294071],[84.597,21.96441106],[84.575,29.36509553]],[[84.662,7.19085629],[84.675,10.6332],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632533876,[[84.616,6.6568545],[84.614,0.07504104],[84.608,14.64294071],[84.597,21.96441106],[84.575,29.36509553]],[[84.662,7.19085629],[84.675,10.6332],[84.696,275.59936361],[84.7,11.03380728],[84.711,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632534271,[[84.616,6.6568545],[84.608,14.64294071],[84.597,21.96441106],[84.575,29.36509553],[84.39,146.42940712]],[[84.662,7.19085629],[84.675,10.6332],[84.696,275.59936361],[84.7,11.03380728],[84.711,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632534473,[[84.625,6.6568545],[84.624,10.6394],[84.611,14.64294071],[84.6,21.96441106],[84.578,29.36509553]],[[84.674,7.19085629],[84.675,10.6332],[84.696,275.59936361],[84.703,11.03380728],[84.714,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632534666,[[84.632,6.6568545],[84.631,0.0827379],[84.624,10.6394],[84.615,14.64294071],[84.604,21.96441106]],[[84.674,7.19085629],[84.675,10.6332],[84.696,275.59936361],[84.706,11.03380728],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632534870,[[84.632,6.6568545],[84.631,0.0827379],[84.624,10.6394],[84.616,14.64294071],[84.605,21.96441106]],[[84.674,7.19085629],[84.675,10.6332],[84.696,275.59936361],[84.708,11.03380728],[84.719,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632536476,[[84.632,6.6568545],[84.631,10.7213379],[84.618,14.64294071],[84.607,21.96441106],[84.585,29.36509553]],[[84.683,10.6321],[84.684,7.19085629],[84.696,275.59936361],[84.709,11.03380728],[84.72,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632536677,[[84.632,6.6568545],[84.631,10.7213379],[84.618,14.64294071],[84.607,21.96441106],[84.585,29.36509553]],[[84.682,7.19085629],[84.683,10.6321],[84.696,275.59936361],[84.71,11.03380728],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632537068,[[84.632,6.6568545],[84.631,10.6386],[84.618,14.64294071],[84.607,21.96441106],[84.585,29.36509553]],[[84.682,7.19085629],[84.683,10.6321],[84.696,275.59936361],[84.71,11.03380728],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632537578,[[84.649,0.0789223],[84.632,6.6568545],[84.631,10.6386],[84.618,14.64294071],[84.607,21.96441106]],[[84.682,7.19085629],[84.683,10.6321],[84.696,275.59936361],[84.71,11.03380728],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632538075,[[84.649,0.0789223],[84.632,6.6568545],[84.631,10.6386],[84.617,14.64294071],[84.606,21.96441106]],[[84.682,7.19085629],[84.683,10.6321],[84.696,275.59936361],[84.71,11.03380728],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632538270,[[84.649,0.0789223],[84.632,6.6568545],[84.631,10.6386],[84.622,14.64294071],[84.611,21.96441106]],[[84.682,7.19085629],[84.683,10.6321],[84.696,275.59936361],[84.715,11.03380728],[84.726,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632538474,[[84.649,0.0789223],[84.641,6.6568545],[84.631,10.6386],[84.622,14.64294071],[84.611,21.96441106]],[[84.682,7.19085629],[84.683,10.6321],[84.696,275.59936361],[84.715,11.03380728],[84.726,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632539174,[[84.649,0.0789223],[84.641,6.6568545],[84.631,10.6386],[84.622,14.64294071],[84.611,21.96441106]],[[84.682,7.19085629],[84.683,10.6321],[84.696,275.59936361],[84.716,11.03380728],[84.727,35.93480869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632539672,[[84.649,0.0789223],[84.641,6.6568545],[84.631,10.6386],[84.622,14.64294071],[84.611,21.96441106]],[[84.682,7.19085629],[84.683,10.6321],[84.696,275.59936361],[84.716,11.03380728],[84.725,11.63286018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632540177,[[84.649,0.0789223],[84.641,6.6568545],[84.638,10.6377],[84.626,14.64294071],[84.615,21.96441106]],[[84.682,7.19085629],[84.692,10.6309],[84.696,275.59936361],[84.72,11.03380728],[84.725,11.63286018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632540479,[[84.649,0.0789223],[84.641,6.6568545],[84.638,10.6377],[84.631,14.64294071],[84.62,21.96441106]],[[84.682,7.19085629],[84.692,10.6309],[84.696,275.59936361],[84.725,11.03380728],[84.736,26.51150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632540680,[[84.649,0.0789223],[84.641,6.6568545],[84.624,14.64294071],[84.613,21.96441106],[84.592,35.48]],[[84.682,7.19085629],[84.696,275.59936361],[84.718,11.03380728],[84.729,14.68150869],[84.736,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632540884,[[84.649,0.0789223],[84.641,6.6568545],[84.625,14.64294071],[84.614,21.96441106],[84.592,64.84509553]],[[84.682,7.19085629],[84.696,275.59936361],[84.719,11.03380728],[84.73,14.68150869],[84.736,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632541076,[[84.649,0.0789223],[84.641,6.6568545],[84.635,10.638],[84.625,14.64294071],[84.614,21.96441106]],[[84.682,7.19085629],[84.685,10.6319],[84.696,275.59936361],[84.72,11.03380728],[84.731,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632541581,[[84.612,6.6568545],[84.606,14.64294071],[84.595,21.96441106],[84.573,29.36509553],[84.562,21.2945]],[[84.682,7.19085629],[84.696,275.59936361],[84.7,11.03380728],[84.707,21.2582],[84.711,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632541776,[[84.612,6.6568545],[84.605,14.64294071],[84.594,21.96441106],[84.572,29.36509553],[84.562,21.2945]],[[84.682,7.19085629],[84.696,275.59936361],[84.699,11.03380728],[84.707,21.2582],[84.71,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632542683,[[84.612,6.6568545],[84.605,25.28474071],[84.594,21.96441106],[84.572,29.36509553],[84.562,21.2945]],[[84.658,7.19085629],[84.659,10.6352],[84.696,275.59936361],[84.699,11.03380728],[84.707,21.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632542876,[[84.612,6.6568545],[84.605,10.6418],[84.602,14.64294071],[84.591,21.96441106],[84.569,29.36509553]],[[84.658,7.19085629],[84.659,10.6352],[84.696,286.63317089],[84.707,35.93970869],[84.717,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632543279,[[84.595,6.6568545],[84.579,14.64294071],[84.568,21.96441106],[84.545,29.36509553],[84.542,21.2995]],[[84.638,7.19085629],[84.674,11.03380728],[84.685,14.68150869],[84.688,21.2631],[84.696,297.64728439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632543473,[[84.58,6.6568545],[84.575,14.64294071],[84.564,21.96441106],[84.542,21.2995],[84.541,29.36509553]],[[84.638,7.19085629],[84.669,11.03380728],[84.681,14.68150869],[84.688,21.2631],[84.692,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632543677,[[84.58,6.6568545],[84.575,14.64294071],[84.563,21.96441106],[84.542,21.2995],[84.541,29.36509553]],[[84.638,7.19085629],[84.643,0.07831441],[84.669,11.03380728],[84.681,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632544079,[[84.58,6.6568545],[84.575,14.64294071],[84.564,21.96441106],[84.542,21.2995],[84.541,29.36509553]],[[84.638,7.19085629],[84.643,0.07831441],[84.669,11.03380728],[84.68,14.68150869],[84.687,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632544278,[[84.58,6.6568545],[84.542,21.2995]],[[84.638,7.19085629],[84.687,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632544279,[[84.58,6.6568545],[84.574,14.64294071],[84.563,21.96441106],[84.542,21.2995],[84.54,29.36509553]],[[84.638,7.19085629],[84.67,11.03380728],[84.681,14.68150869],[84.687,11.83],[84.715,29.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632544678,[[84.58,6.6568545],[84.576,10.6454],[84.574,14.64294071],[84.563,21.96441106],[84.542,21.2995]],[[84.617,0.08124708],[84.626,7.19085629],[84.635,10.6382],[84.67,11.03380728],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632545074,[[84.58,6.6568545],[84.576,10.6454],[84.574,14.64294071],[84.563,21.96441106],[84.542,21.2995]],[[84.617,0.08124708],[84.626,7.19085629],[84.635,10.6382],[84.669,11.03380728],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632545278,[[84.58,6.6568545],[84.576,10.6454],[84.574,14.64294071],[84.562,21.96441106],[84.542,21.2995]],[[84.617,0.08124708],[84.626,7.19085629],[84.635,10.6382],[84.67,11.03380728],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632545774,[[84.58,6.6568545],[84.576,10.6454],[84.573,14.64294071],[84.562,21.96441106],[84.542,21.2995]],[[84.617,0.08124708],[84.626,7.19085629],[84.635,10.6382],[84.67,11.03380728],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632546182,[[84.58,6.6568545],[84.576,10.6454],[84.573,14.64294071],[84.562,21.96441106],[84.542,21.2995]],[[84.617,0.08124708],[84.626,7.19085629],[84.635,10.6382],[84.671,11.03380728],[84.682,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632546784,[[84.58,6.6568545],[84.576,10.6454],[84.573,14.64294071],[84.562,21.96441106],[84.542,21.2995]],[[84.617,0.08124708],[84.626,7.19085629],[84.635,10.6382],[84.671,11.03380728],[84.682,26.51150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632547184,[[84.58,6.6568545],[84.576,10.6454],[84.573,14.64294071],[84.561,21.96441106],[84.542,21.2995]],[[84.617,0.08124708],[84.626,7.19085629],[84.635,10.6382],[84.671,11.03380728],[84.682,26.51150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632547379,[[84.58,6.6568545],[84.573,14.64294071],[84.561,21.96441106],[84.542,21.2995],[84.516,36.60735178]],[[84.617,0.08124708],[84.638,7.11064035],[84.671,11.03380728],[84.682,26.51150869],[84.739,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632547587,[[84.59,6.89170914],[84.581,14.64294071],[84.57,21.96441106],[84.547,29.36509553],[84.542,21.2995]],[[84.617,0.08124708],[84.638,7.11064035],[84.643,10.6371],[84.68,11.03380728],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632547778,[[84.59,6.89170914],[84.58,14.64294071],[84.569,21.96441106],[84.546,29.36509553],[84.542,21.2995]],[[84.617,0.08124708],[84.638,7.11064035],[84.643,10.6371],[84.679,11.03380728],[84.69,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632548084,[[84.59,6.89170914],[84.58,14.64294071],[84.569,21.96441106],[84.546,29.36509553],[84.542,21.2995]],[[84.638,7.11064035],[84.643,10.6371],[84.679,11.03380728],[84.69,14.68150869],[84.769,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632548282,[[84.59,6.89170914],[84.58,14.64294071],[84.569,21.96441106],[84.546,29.36509553],[84.542,21.2995]],[[84.638,7.11064035],[84.643,10.6371],[84.679,11.03380728],[84.691,14.68150869],[84.702,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632548482,[[84.59,6.89170914],[84.58,14.64294071],[84.569,21.96441106],[84.546,29.36509553],[84.542,21.2995]],[[84.612,0.07630243],[84.638,7.11064035],[84.643,10.6371],[84.679,11.03380728],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632548682,[[84.593,6.89170914],[84.592,10.6434],[84.58,14.64294071],[84.569,21.96441106],[84.546,29.36509553]],[[84.638,7.11064035],[84.643,10.6371],[84.679,11.03380728],[84.691,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632548882,[[84.606,0.07885976],[84.593,6.89170914],[84.592,10.6434],[84.58,14.64294071],[84.569,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.679,11.03380728],[84.691,14.68150869],[84.805,568.85964347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632549079,[[84.606,0.07885976],[84.593,6.89170914],[84.592,10.6434],[84.58,14.64294071],[84.568,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.679,11.03380728],[84.691,14.68150869],[84.724,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632549287,[[84.606,0.07885976],[84.593,6.89170914],[84.592,10.6434],[84.58,14.64294071],[84.568,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.68,11.03380728],[84.691,14.68150869],[84.724,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632549784,[[84.606,0.07885976],[84.593,6.89170914],[84.592,10.6434],[84.579,14.64294071],[84.568,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.679,11.03380728],[84.69,14.68150869],[84.724,208.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632550188,[[84.606,0.07885976],[84.593,6.89170914],[84.585,10.6444],[84.576,14.64294071],[84.565,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.677,11.03380728],[84.688,35.94460869],[84.699,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632550590,[[84.606,0.07885976],[84.593,6.89170914],[84.585,10.6444],[84.573,14.64294071],[84.562,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.674,11.03380728],[84.685,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632551187,[[84.606,0.07885976],[84.593,6.89170914],[84.585,10.6444],[84.572,14.64294071],[84.561,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.674,11.03380728],[84.686,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632552190,[[84.606,0.07885976],[84.593,6.89170914],[84.585,10.6444],[84.572,14.64294071],[84.561,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.686,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632553092,[[84.606,0.07885976],[84.593,6.89170914],[84.585,10.6444],[84.572,14.64294071],[84.56,403.47949665]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.686,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632553295,[[84.606,0.07885976],[84.593,6.89170914],[84.585,10.6444],[84.572,14.64294071],[84.561,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.685,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632554193,[[84.606,0.07885976],[84.593,6.89170914],[84.585,10.6444],[84.572,14.64294071],[84.561,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.686,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632554794,[[84.606,0.07885976],[84.593,6.89170914],[84.591,10.6435],[84.572,14.64294071],[84.561,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.686,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632555295,[[84.606,0.07885976],[84.593,6.89170914],[84.591,10.6435],[84.571,14.64294071],[84.561,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.686,14.68150869],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632555490,[[84.606,0.07885976],[84.591,10.6435],[84.58,6.89170914]],[[84.638,7.11064035],[84.643,10.6371],[84.688,21.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632555491,[[84.606,0.07885976],[84.591,10.6435],[84.58,6.89170914],[84.57,14.64294071],[84.559,21.96441106]],[[84.638,7.11064035],[84.643,10.6371],[84.674,11.03380728],[84.684,11.82],[84.685,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632555795,[[84.606,0.07885976],[84.591,10.6435],[84.59,6.89170914],[84.571,14.64294071],[84.56,403.47949665]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.685,11.82],[84.686,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632556296,[[84.606,0.07885976],[84.591,10.6435],[84.59,6.89170914],[84.571,14.64294071],[84.56,403.47949665]],[[84.638,7.11064035],[84.643,10.6371],[84.676,11.03380728],[84.685,11.82],[84.687,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632557094,[[84.606,0.07885976],[84.591,10.6435],[84.59,6.89170914],[84.571,14.64294071],[84.56,403.47949665]],[[84.638,7.11064035],[84.643,10.6371],[84.676,11.03380728],[84.686,11.82],[84.687,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632559092,[[84.606,0.07885976],[84.591,10.6435],[84.59,6.89170914],[84.569,14.64294071],[84.56,381.51508559]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.686,26.50150869],[84.696,297.64728439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632559395,[[84.606,0.07885976],[84.591,10.6435],[84.59,6.89170914],[84.569,14.64294071],[84.56,381.51508559]],[[84.638,7.11064035],[84.643,10.6371],[84.675,11.03380728],[84.686,26.50150869],[84.696,275.59936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632559695,[[84.59,6.89170914],[84.581,10.6449],[84.569,14.64294071],[84.56,381.51508559],[84.492,217.01119249]],[[84.632,7.11064035],[84.633,10.6384],[84.675,11.03380728],[84.686,26.50150869],[84.695,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632559889,[[84.59,6.89170914],[84.581,10.6449],[84.569,14.64294071],[84.56,381.51508559],[84.492,217.01119249]],[[84.632,7.11064035],[84.633,10.6384],[84.675,11.03380728],[84.684,11.82],[84.685,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632560090,[[84.59,6.89170914],[84.581,10.6449],[84.569,14.64294071],[84.56,381.51508559],[84.492,217.01119249]],[[84.632,7.11064035],[84.633,10.6384],[84.674,11.03380728],[84.684,11.82],[84.685,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632560290,[[84.59,6.89170914],[84.581,10.6449],[84.569,14.64294071],[84.56,381.51508559],[84.492,217.01119249]],[[84.632,7.11064035],[84.674,11.03380728],[84.684,11.82],[84.685,14.68150869],[84.826,95.42980651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632560691,[[84.581,10.6449],[84.58,6.89170914],[84.569,14.64294071],[84.56,381.51508559],[84.522,35.48]],[[84.63,7.11064035],[84.669,21.2677],[84.674,11.03380728],[84.684,11.82],[84.685,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632560896,[[84.58,6.89170914],[84.57,10.6462],[84.565,14.64294071],[84.56,381.51508559],[84.554,21.96441106]],[[84.63,7.11064035],[84.669,21.2677],[84.671,11.03380728],[84.681,11.82],[84.682,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632561097,[[84.58,6.89170914],[84.561,14.64294071],[84.56,381.51508559],[84.55,21.96441106],[84.528,29.36509553]],[[84.63,7.11064035],[84.666,11.03380728],[84.669,21.2677],[84.676,11.82],[84.677,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632561298,[[84.58,6.89170914],[84.561,14.64294071],[84.56,381.51508559],[84.55,21.96441106],[84.528,29.36509553]],[[84.628,7.11064035],[84.667,11.03380728],[84.669,21.2677],[84.676,11.82],[84.678,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632561493,[[84.58,6.89170914],[84.56,396.1580263],[84.549,21.96441106],[84.527,29.36509553],[84.505,202.34245178]],[[84.628,7.11064035],[84.666,11.03380728],[84.669,21.2677],[84.676,11.82],[84.677,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632561692,[[84.58,6.89170914],[84.56,396.1580263],[84.549,21.96441106],[84.527,29.36509553],[84.505,202.34245178]],[[84.613,0.08267112],[84.628,7.11064035],[84.666,11.03380728],[84.669,21.2677],[84.676,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632562093,[[84.58,6.89170914],[84.575,10.6456],[84.56,396.1580263],[84.549,21.96441106],[84.528,29.36509553]],[[84.613,0.08267112],[84.621,10.6399],[84.628,7.11064035],[84.666,11.03380728],[84.669,21.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632562299,[[84.58,6.89170914],[84.575,10.6456],[84.56,396.1580263],[84.549,21.96441106]],[[84.613,0.08267112],[84.621,10.6399],[84.628,7.11064035],[84.666,11.03380728],[84.669,21.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632562300,[[84.58,6.89170914],[84.575,10.6456],[84.56,396.1580263],[84.549,21.96441106],[84.527,29.36509553]],[[84.613,0.08267112],[84.621,10.6399],[84.628,7.11064035],[84.666,11.03380728],[84.669,21.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632562897,[[84.58,6.89170914],[84.575,10.6456],[84.561,14.64294071],[84.56,381.51508559],[84.55,21.96441106]],[[84.613,0.08267112],[84.621,10.6399],[84.628,7.11064035],[84.667,11.03380728],[84.669,21.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632563099,[[84.58,6.89170914],[84.575,10.6456],[84.56,396.1580263],[84.549,21.96441106],[84.527,29.36509553]],[[84.613,0.08267112],[84.621,10.6399],[84.628,7.11064035],[84.666,11.03380728],[84.669,21.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632565004,[[84.561,6.89170914],[84.56,381.51508559],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.612,7.11064035],[84.613,10.72357112],[84.65,21.2726],[84.665,11.03380728],[84.676,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632565501,[[84.561,6.89170914],[84.56,381.51508559],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.612,7.11064035],[84.65,21.2726],[84.665,11.03380728],[84.676,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632565702,[[84.561,6.89170914],[84.56,381.51508559],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.612,7.11064035],[84.65,21.2726],[84.665,11.03380728],[84.676,26.50150869],[84.787,73.40754347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632565897,[[84.561,6.89170914],[84.56,381.51508559],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.595,0.07788196],[84.612,7.11064035],[84.65,21.2726],[84.665,11.03380728],[84.676,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632566799,[[84.57,6.97995324],[84.56,381.51508559],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.612,7.11064035],[84.62,10.6401],[84.65,21.2726],[84.665,11.03380728],[84.676,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632568702,[[84.573,6.89170914],[84.572,10.6459],[84.57,0.0882441],[84.56,381.51508559],[84.559,14.64294071]],[[84.612,7.11064035],[84.62,10.6401],[84.65,21.2726],[84.665,11.03380728],[84.676,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632569101,[[84.573,6.89170914],[84.572,10.6459],[84.57,0.0882441],[84.56,381.51508559],[84.558,14.64294071]],[[84.612,7.11064035],[84.62,10.6401],[84.65,21.2726],[84.665,11.03380728],[84.676,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632569302,[[84.576,6.89170914],[84.575,10.6455],[84.57,0.0882441],[84.56,381.51508559],[84.558,14.64294071]],[[84.612,7.11064035],[84.62,10.6401],[84.65,21.2726],[84.665,11.03380728],[84.676,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632570105,[[84.576,6.89170914],[84.575,10.6455],[84.57,0.0882441],[84.56,381.51508559],[84.558,14.64294071]],[[84.612,7.11064035],[84.62,10.6401],[84.65,21.2726],[84.666,11.03380728],[84.676,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632570306,[[84.576,6.89170914],[84.575,10.6455],[84.57,0.0882441],[84.56,381.51508559],[84.558,14.64294071]],[[84.612,7.11064035],[84.62,10.6401],[84.65,21.2726],[84.666,11.03380728],[84.676,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632570503,[[84.57,0.0882441],[84.568,10.6464],[84.56,381.51508559],[84.554,21.53464985],[84.543,21.96441106]],[[84.612,17.75174035],[84.65,21.2726],[84.661,11.03380728],[84.672,14.68150869],[84.675,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632570705,[[84.57,0.0882441],[84.568,10.6464],[84.56,381.51508559],[84.554,6.89170914],[84.548,14.64294071]],[[84.611,7.11064035],[84.612,10.6411],[84.65,21.2726],[84.655,11.03380728],[84.666,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632571106,[[84.57,0.0882441],[84.568,10.6464],[84.56,381.51508559],[84.554,6.89170914],[84.547,14.64294071]],[[84.611,7.11064035],[84.612,10.6411],[84.65,21.2726],[84.655,11.03380728],[84.666,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632571304,[[84.57,0.0882441],[84.568,10.6464],[84.56,381.51508559],[84.554,6.89170914],[84.548,14.64294071]],[[84.611,7.11064035],[84.612,10.6411],[84.65,21.2726],[84.656,11.03380728],[84.666,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632571905,[[84.572,10.6459],[84.57,0.0882441],[84.565,6.89170914],[84.56,381.51508559],[84.548,14.64294071]],[[84.611,7.11064035],[84.619,10.6402],[84.65,21.2726],[84.656,268.64719231],[84.666,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632572107,[[84.573,6.89170914],[84.572,10.6459],[84.57,0.0882441],[84.56,381.51508559],[84.548,14.64294071]],[[84.611,7.11064035],[84.619,10.6402],[84.65,21.2726],[84.656,257.61338503],[84.657,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632573306,[[84.573,6.89170914],[84.572,10.6459],[84.57,0.0882441],[84.56,381.51508559],[84.547,14.64294071]],[[84.611,7.11064035],[84.619,10.6402],[84.65,21.2726],[84.656,257.61338503],[84.658,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632575210,[[84.573,6.89170914],[84.572,10.6459],[84.57,0.0882441],[84.56,381.51508559],[84.546,14.64294071]],[[84.611,7.11064035],[84.619,10.6402],[84.65,21.2726],[84.656,257.61338503],[84.659,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632577710,[[84.575,6.56522243],[84.574,10.6458],[84.57,0.0882441],[84.56,381.51508559],[84.546,14.64294071]],[[84.611,7.11064035],[84.619,10.6402],[84.65,21.2726],[84.656,257.61338503],[84.659,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632578105,[[84.575,6.56522243],[84.57,0.0882441],[84.546,14.64294071],[84.544,21.299],[84.521,35.48]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.659,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632578608,[[84.575,6.56522243],[84.546,14.64294071],[84.544,21.299],[84.521,35.48]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.659,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632579005,[[84.594,0.07792183],[84.575,6.56522243],[84.546,14.64294071],[84.544,21.299],[84.521,35.48]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.659,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632579209,[[84.594,0.07792183],[84.588,10.644],[84.584,6.56522243],[84.548,14.64294071],[84.544,21.299]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.66,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632579408,[[84.594,0.07792183],[84.588,10.644],[84.584,6.56522243],[84.553,14.64294071],[84.544,21.299]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.666,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632580005,[[84.594,0.07792183],[84.584,6.56522243],[84.581,10.6448],[84.553,14.64294071],[84.544,21.299]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.666,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632580208,[[84.594,0.07792183],[84.584,6.56522243],[84.581,10.6448],[84.544,21.299]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.666,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632580209,[[84.594,0.07792183],[84.584,6.56522243],[84.581,10.6448],[84.554,14.64294071],[84.544,21.299]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.665,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632581111,[[84.594,0.07792183],[84.584,6.56522243],[84.581,10.6448],[84.555,14.64294071],[84.544,43.26341106]],[[84.63,7.18039862],[84.631,10.6387],[84.656,257.61338503],[84.664,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632581312,[[84.594,0.07792183],[84.584,6.56522243],[84.581,10.6448],[84.555,14.64294071],[84.544,43.26341106]],[[84.627,7.18039862],[84.656,257.61338503],[84.664,11.03380728],[84.668,21.268],[84.685,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632581908,[[84.584,6.56522243],[84.581,10.6448],[84.555,14.64294071],[84.544,43.26341106]],[[84.627,7.18039862],[84.656,257.61338503],[84.664,11.03380728],[84.668,21.268],[84.685,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632582112,[[84.584,6.56522243],[84.581,10.6448],[84.556,14.64294071],[84.545,21.96441106],[84.544,21.299]],[[84.627,7.18039862],[84.656,257.61338503],[84.662,11.03380728],[84.668,21.268],[84.673,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632582311,[[84.602,0.08283941],[84.584,6.56522243],[84.581,10.6448],[84.556,14.64294071],[84.545,21.96441106]],[[84.627,7.18039862],[84.656,257.61338503],[84.662,11.03380728],[84.668,21.268],[84.673,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632582813,[[84.584,6.56522243],[84.581,10.6448],[84.556,14.64294071],[84.545,21.96441106]],[[84.625,7.18039862],[84.626,10.6393],[84.656,257.61338503],[84.662,11.03380728],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632583113,[[84.584,6.56522243],[84.581,10.6448],[84.558,14.64294071],[84.547,21.96441106],[84.525,29.36509553]],[[84.622,7.18039862],[84.623,0.08929601],[84.626,10.6393],[84.656,257.61338503],[84.661,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632584200,[[84.584,6.56522243],[84.581,10.6448],[84.547,21.96441106],[84.525,29.36509553]],[[84.622,7.18039862],[84.623,0.08929601],[84.626,10.6393],[84.656,257.61338503],[84.661,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632584201,[[84.584,6.56522243],[84.581,10.6448],[84.56,14.64294071],[84.549,21.96441106],[84.527,29.36509553]],[[84.622,7.18039862],[84.623,0.08929601],[84.626,10.6393],[84.656,257.61338503],[84.658,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632585209,[[84.584,6.56522243],[84.581,10.6448],[84.56,14.64294071],[84.549,21.96441106],[84.528,29.36509553]],[[84.622,7.18039862],[84.623,0.08929601],[84.626,10.6393],[84.656,257.61338503],[84.658,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632585409,[[84.575,6.56522243],[84.574,10.6457],[84.56,14.64294071],[84.549,21.96441106],[84.528,29.36509553]],[[84.622,7.18039862],[84.623,0.08929601],[84.626,10.6393],[84.656,257.61338503],[84.658,11.03380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632585613,[[84.575,6.56522243],[84.574,10.6457],[84.555,14.64294071],[84.545,21.96441106],[84.523,29.36509553]],[[84.622,7.18039862],[84.623,0.08929601],[84.626,10.6393],[84.653,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632586014,[[84.575,6.56522243],[84.574,10.6457],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.622,7.18039862],[84.626,10.6393],[84.649,11.03380728],[84.656,257.61338503],[84.66,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632586211,[[84.575,6.56522243],[84.574,10.6457],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.622,7.18039862],[84.626,10.6393],[84.65,11.03380728],[84.656,257.61338503],[84.66,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632586512,[[84.576,10.6455],[84.575,6.56522243],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.607,0.07898816],[84.61,7.18039862],[84.626,10.6393],[84.65,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632587111,[[84.576,10.6455],[84.575,6.56522243],[84.559,14.64294071],[84.548,21.96441106],[84.526,29.36509553]],[[84.607,0.07898816],[84.61,7.18039862],[84.626,10.6393],[84.649,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632587312,[[84.576,10.6455],[84.575,6.56522243],[84.56,14.64294071],[84.549,21.96441106],[84.528,29.36509553]],[[84.607,0.07898816],[84.61,7.18039862],[84.626,10.6393],[84.648,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632588215,[[84.576,10.6455],[84.575,6.56522243],[84.562,14.64294071],[84.551,21.96441106],[84.529,29.36509553]],[[84.607,0.07898816],[84.61,7.18039862],[84.626,10.6393],[84.646,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632588613,[[84.579,6.56522243],[84.578,10.6452],[84.562,14.64294071],[84.551,21.96441106],[84.529,29.36509553]],[[84.607,0.07898816],[84.61,7.18039862],[84.626,10.6393],[84.646,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632589716,[[84.579,6.56522243],[84.578,10.6452],[84.562,14.64294071],[84.551,21.96441106],[84.529,29.36509553]],[[84.607,0.07898816],[84.61,7.18039862],[84.626,10.6393],[84.647,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632592119,[[84.581,10.6448],[84.579,6.56522243],[84.562,14.64294071],[84.551,21.96441106],[84.529,29.36509553]],[[84.607,0.07898816],[84.622,7.18039862],[84.626,10.6393],[84.647,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632592413,[[84.582,6.56522243],[84.567,14.64294071],[84.556,21.96441106],[84.534,29.36509553],[84.518,165.7103]],[[84.607,0.07898816],[84.622,7.18039862],[84.633,10.6384],[84.651,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632592613,[[84.582,6.56522243],[84.566,14.64294071],[84.555,21.96441106],[84.533,29.36509553],[84.518,165.7103]],[[84.607,0.07898816],[84.622,7.18039862],[84.633,10.6384],[84.65,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632593020,[[84.582,6.56522243],[84.566,14.64294071],[84.555,21.96441106],[84.533,29.36509553],[84.518,165.7103]],[[84.622,7.18039862],[84.633,10.6384],[84.65,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632593218,[[84.582,6.56522243],[84.566,14.64294071],[84.556,21.96441106],[84.534,29.36509553],[84.518,165.7103]],[[84.622,7.18039862],[84.633,10.6384],[84.65,11.03380728],[84.656,257.61338503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632593415,[[84.582,6.56522243],[84.572,14.64294071],[84.561,21.96441106],[84.539,29.36509553],[84.526,165.6942]],[[84.632,7.18039862],[84.656,268.64719231],[84.667,14.68150869],[84.678,22.04792078],[84.693,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632593622,[[84.582,6.56522243],[84.573,14.64294071],[84.562,21.96441106],[84.54,29.36509553],[84.526,165.6942]],[[84.632,7.18039862],[84.656,257.61338503],[84.657,11.03380728],[84.668,35.94950869],[84.679,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632593824,[[84.595,6.56522243],[84.594,0.07699875],[84.573,14.64294071],[84.562,21.96441106],[84.54,29.36509553]],[[84.632,7.18039862],[84.656,257.61338503],[84.657,11.03380728],[84.668,35.94950869],[84.679,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632594318,[[84.595,6.56522243],[84.594,0.07699875],[84.574,14.64294071],[84.563,21.96441106],[84.541,29.36509553]],[[84.632,7.18039862],[84.656,268.64719231],[84.667,14.68150869],[84.668,21.268],[84.678,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632594712,[[84.595,6.56522243],[84.594,0.07699875],[84.589,10.6438],[84.574,14.64294071],[84.563,21.96441106]],[[84.632,7.18039862],[84.64,10.6376],[84.656,268.64719231],[84.667,14.68150869],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632596224,[[84.595,6.56522243],[84.594,0.07699875],[84.589,10.6438],[84.575,14.64294071],[84.564,21.96441106]],[[84.632,7.18039862],[84.64,10.6376],[84.656,268.64719231],[84.667,14.68150869],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632596926,[[84.595,17.20822243],[84.594,0.07699875],[84.575,14.64294071],[84.564,21.96441106],[84.465,11.82]],[[84.632,7.18039862],[84.64,10.6376],[84.656,268.64719231],[84.667,14.68150869],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632597122,[[84.596,6.56522243],[84.595,10.643],[84.594,0.07699875],[84.575,14.64294071],[84.564,21.96441106]],[[84.632,7.18039862],[84.64,10.6376],[84.656,268.64719231],[84.667,14.68150869],[84.668,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632597328,[[84.596,6.56522243],[84.594,0.07699875],[84.575,14.64294071],[84.564,21.96441106],[84.491,497.2884]],[[84.632,7.18039862],[84.648,10.6366],[84.655,11.03380728],[84.656,257.61338503],[84.666,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632598122,[[84.599,6.56522243],[84.594,0.07699875],[84.579,14.64294071],[84.569,21.96441106],[84.563,21.2943]],[[84.647,7.18039862],[84.655,10.6357],[84.656,257.61338503],[84.66,11.03380728],[84.671,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632598328,[[84.599,6.56522243],[84.594,0.07699875],[84.583,14.64294071],[84.572,21.96441106],[84.563,21.2943]],[[84.647,7.18039862],[84.655,10.6357],[84.656,257.61338503],[84.663,11.03380728],[84.674,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632598727,[[84.599,6.56522243],[84.583,14.64294071],[84.572,21.96441106],[84.563,21.2943],[84.492,177.0]],[[84.647,7.18039862],[84.655,10.6357],[84.656,257.61338503],[84.663,11.03380728],[84.674,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632599234,[[84.615,0.07533748],[84.599,6.56522243],[84.583,14.64294071],[84.572,21.96441106],[84.563,21.2943]],[[84.647,7.18039862],[84.655,10.6357],[84.656,257.61338503],[84.663,11.03380728],[84.674,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632599631,[[84.615,0.07533748],[84.599,6.56522243],[84.585,14.64294071],[84.574,21.96441106],[84.563,21.2943]],[[84.647,7.18039862],[84.655,10.6357],[84.656,257.61338503],[84.666,11.03380728],[84.677,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632599837,[[84.615,0.07533748],[84.603,10.6421],[84.599,6.56522243],[84.588,14.64294071],[84.577,21.96441106]],[[84.647,7.18039862],[84.655,10.6357],[84.656,257.61338503],[84.668,11.03380728],[84.679,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632600638,[[84.615,0.07533748],[84.603,10.6421],[84.599,6.56522243],[84.588,14.64294071],[84.577,21.96441106]],[[84.647,7.18039862],[84.655,10.6357],[84.656,257.61338503],[84.679,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632600837,[[84.615,0.07533748],[84.603,10.6421],[84.599,6.56522243],[84.588,14.64294071],[84.577,21.96441106]],[[84.647,7.18039862],[84.655,10.6357],[84.656,257.61338503],[84.668,11.05525396],[84.679,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632601238,[[84.615,0.07533748],[84.608,6.56522243],[84.589,14.64294071],[84.578,21.96441106],[84.556,29.36509553]],[[84.647,7.18039862],[84.656,257.61338503],[84.662,10.6348],[84.668,11.05525396],[84.679,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632601437,[[84.615,0.07533748],[84.608,6.56522243],[84.589,14.64294071],[84.578,21.96441106],[84.556,29.36509553]],[[84.647,7.18039862],[84.656,257.61338503],[84.662,10.6348],[84.669,11.05525396],[84.68,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632602130,[[84.615,0.07533748],[84.608,6.56522243],[84.588,14.64294071],[84.577,21.96441106],[84.555,29.36509553]],[[84.647,7.18039862],[84.656,257.61338503],[84.662,10.6348],[84.67,11.05525396],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632602334,[[84.615,0.07533748],[84.608,6.56522243],[84.589,14.64294071],[84.578,21.96441106],[84.556,29.36509553]],[[84.647,7.18039862],[84.656,257.61338503],[84.662,10.6348],[84.67,11.05525396],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632602737,[[84.616,10.6404],[84.615,0.07533748],[84.608,6.56522243],[84.589,14.64294071],[84.578,21.96441106]],[[84.647,7.18039862],[84.656,257.61338503],[84.662,10.6348],[84.67,11.05525396],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632603032,[[84.615,0.07533748],[84.589,14.64294071],[84.578,21.96441106]],[[84.647,7.18039862],[84.656,257.61338503],[84.662,10.6348],[84.67,11.05525396],[84.681,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632603033,[[84.617,6.56522243],[84.615,0.07533748],[84.603,14.64294071],[84.592,21.96441106],[84.581,21.2896]],[[84.657,7.18039862],[84.673,10.6334],[84.684,11.05525396],[84.695,14.68150869],[84.706,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632603236,[[84.617,6.56522243],[84.615,0.07533748],[84.602,14.64294071],[84.591,21.96441106],[84.581,21.2896]],[[84.657,7.18039862],[84.673,10.6334],[84.687,11.05525396],[84.698,14.68150869],[84.709,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632603537,[[84.617,6.56522243],[84.614,10.6407],[84.603,14.64294071],[84.592,21.96441106],[84.581,21.2896]],[[84.657,7.18039862],[84.673,10.6334],[84.687,11.05525396],[84.698,14.68150869],[84.709,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632604036,[[84.629,0.0835197],[84.617,6.56522243],[84.614,10.6407],[84.603,14.64294071],[84.592,21.96441106]],[[84.657,7.18039862],[84.673,10.6334],[84.687,11.05525396],[84.698,14.68150869],[84.709,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632604234,[[84.629,0.0835197],[84.617,6.56522243],[84.614,10.6407],[84.601,14.64294071],[84.59,21.96441106]],[[84.657,7.18039862],[84.673,10.6334],[84.689,11.05525396],[84.7,14.68150869],[84.711,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632604433,[[84.629,0.0835197],[84.617,6.56522243],[84.614,10.6407],[84.6,14.64294071],[84.589,21.96441106]],[[84.657,7.18039862],[84.673,10.6334],[84.688,11.05525396],[84.699,14.68150869],[84.71,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632605230,[[84.629,0.0835197],[84.626,6.56522243],[84.605,14.64294071],[84.594,21.96441106],[84.572,29.36509553]],[[84.657,7.18039862],[84.673,10.6334],[84.695,11.05525396],[84.706,14.68150869],[84.717,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632605436,[[84.629,6.64874213],[84.622,10.6397],[84.605,14.64294071],[84.594,21.96441106],[84.572,29.36509553]],[[84.667,7.18039862],[84.673,10.6334],[84.695,11.05525396],[84.706,14.68150869],[84.717,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632605635,[[84.629,6.64874213],[84.622,10.6397],[84.61,14.64294071],[84.599,21.96441106],[84.577,29.36509553]],[[84.667,7.18039862],[84.673,10.6334],[84.7,11.05525396],[84.711,14.68150869],[84.722,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632605838,[[84.629,6.64874213],[84.622,10.6397],[84.609,14.64294071],[84.598,21.96441106],[84.576,29.36509553]],[[84.667,7.18039862],[84.673,10.6334],[84.699,11.05525396],[84.71,14.68150869],[84.721,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632606135,[[84.629,6.64874213],[84.622,10.6397],[84.607,14.64294071],[84.596,21.96441106],[84.574,29.36509553]],[[84.667,7.18039862],[84.68,10.6325],[84.701,11.05525396],[84.712,14.68150869],[84.723,33.86792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632607339,[[84.629,6.64874213],[84.622,10.6397],[84.605,14.64294071],[84.594,21.96441106],[84.572,29.36509553]],[[84.667,7.18039862],[84.68,10.6325],[84.703,11.05525396],[84.714,14.68150869],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632607539,[[84.629,6.64874213],[84.622,10.6397],[84.608,14.64294071],[84.597,21.96441106],[84.575,29.36509553]],[[84.667,7.18039862],[84.68,10.6325],[84.705,11.05525396],[84.716,14.68150869],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632608140,[[84.629,6.64874213],[84.622,10.6397],[84.606,14.64294071],[84.595,21.96441106],[84.573,29.36509553]],[[84.667,7.18039862],[84.68,10.6325],[84.707,11.05525396],[84.718,14.68150869],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632609140,[[84.629,6.64874213],[84.622,10.6397],[84.604,14.64294071],[84.593,21.96441106],[84.571,64.84509553]],[[84.667,7.18039862],[84.68,10.6325],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632609141,[[84.629,6.64874213],[84.622,10.6397],[84.604,14.64294071],[84.593,21.96441106],[84.571,64.84509553]],[[84.667,7.18039862],[84.68,10.6325],[84.708,32.31315396],[84.719,14.68150869],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632610237,[[84.629,6.64874213],[84.628,10.6389],[84.6,14.64294071],[84.589,21.96441106],[84.568,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.707,11.05525396],[84.708,21.2579],[84.718,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632611143,[[84.629,6.64874213],[84.628,10.6389],[84.599,14.64294071],[84.588,21.96441106],[84.568,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,32.31315396],[84.719,14.68150869],[84.73,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632611340,[[84.629,6.64874213],[84.628,10.6389],[84.599,14.64294071],[84.588,21.96441106],[84.569,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,32.31315396],[84.719,14.68150869],[84.73,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632612141,[[84.632,10.6384],[84.629,6.64874213],[84.599,14.64294071],[84.588,21.96441106],[84.569,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.709,11.05525396],[84.72,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632612443,[[84.632,10.6384],[84.629,6.64874213],[84.599,14.64294071],[84.588,21.96441106],[84.567,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.709,11.05525396],[84.72,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632613139,[[84.632,10.6384],[84.629,6.64874213],[84.598,14.64294071],[84.587,21.96441106],[84.567,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.71,11.05525396],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632613345,[[84.632,10.6384],[84.629,6.64874213],[84.598,14.64294071],[84.587,21.96441106],[84.566,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.71,11.05525396],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632614042,[[84.632,17.58241225],[84.629,0.0835197],[84.598,14.64294071],[84.587,21.96441106],[84.566,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.71,11.05525396],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632614242,[[84.632,17.58241225],[84.629,0.0835197],[84.597,14.64294071],[84.586,21.96441106],[84.566,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.711,11.05525396],[84.722,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632614441,[[84.632,17.58241225],[84.629,0.0835197],[84.6,14.64294071],[84.589,21.96441106],[84.568,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.713,11.05525396],[84.724,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632615148,[[84.632,17.58241225],[84.629,0.0835197],[84.599,14.64294071],[84.588,21.96441106],[84.568,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.714,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632615345,[[84.632,17.58241225],[84.629,0.0835197],[84.599,14.64294071],[84.588,21.96441106],[84.567,35.48]],[[84.667,7.18039862],[84.68,10.6325],[84.708,21.2579],[84.714,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632615645,[[84.632,6.94401225],[84.629,0.0835197],[84.622,10.6396],[84.599,14.64294071],[84.588,21.96441106]],[[84.667,7.18039862],[84.673,10.6334],[84.708,21.2579],[84.714,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632616146,[[84.632,6.94401225],[84.629,0.0835197],[84.622,10.6396],[84.598,14.64294071],[84.587,21.96441106]],[[84.667,7.18039862],[84.673,10.6334],[84.708,21.2579],[84.715,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632616343,[[84.632,6.94401225],[84.629,0.0835197],[84.603,14.64294071],[84.592,21.96441106],[84.57,29.36509553]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.719,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632616544,[[84.632,6.94401225],[84.629,0.0835197],[84.57,29.36509553]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.719,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632616545,[[84.632,6.94401225],[84.629,0.0835197],[84.606,14.64294071],[84.595,21.96441106],[84.574,35.48]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.723,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632616946,[[84.632,6.94401225],[84.606,14.64294071],[84.595,21.96441106],[84.574,35.48],[84.495,73.21470356]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.723,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632617143,[[84.632,6.94401225],[84.605,14.64294071],[84.594,21.96441106],[84.574,35.48],[84.572,29.36509553]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.723,11.05525396],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632617544,[[84.646,0.0828127],[84.641,6.94401225],[84.605,14.64294071],[84.594,21.96441106],[84.575,35.48]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.723,11.05525396],[84.734,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632617745,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.605,14.64294071],[84.594,21.96441106]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.723,11.05525396],[84.734,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632618348,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.604,14.64294071],[84.593,21.96441106]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.723,11.05525396],[84.734,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632619246,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.603,14.64294071],[84.592,21.96441106]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.724,11.05525396],[84.734,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632619447,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.603,14.64294071],[84.592,21.96441106]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.724,11.05525396],[84.733,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632619747,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.604,14.64294071],[84.593,21.96441106]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.724,11.05525396],[84.733,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632619944,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.606,14.64294071],[84.595,21.96441106]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.727,11.05525396],[84.733,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632620146,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.606,14.64294071],[84.595,21.96441106]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.726,35.48],[84.727,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632621150,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.605,14.64294071],[84.594,21.96441106]],[[84.677,6.82279745],[84.68,10.6325],[84.708,21.2579],[84.726,35.48],[84.728,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632621347,[[84.646,0.0828127],[84.641,6.94401225],[84.628,10.6389],[84.605,14.64294071],[84.594,21.96441106]],[[84.677,6.82279745],[84.69,10.6313],[84.726,35.48],[84.728,11.05525396],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632621542,[[84.646,7.02682495],[84.635,10.638],[84.609,14.64294071],[84.598,21.96441106],[84.576,29.36509553]],[[84.677,6.82279745],[84.69,10.6313],[84.726,35.48],[84.729,21.2527],[84.732,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632621748,[[84.646,7.02682495],[84.635,10.638],[84.609,14.64294071],[84.598,21.96441106],[84.577,35.48]],[[84.677,6.82279745],[84.69,10.6313],[84.726,35.48],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632621749,[[84.646,7.02682495],[84.635,10.638],[84.609,14.64294071],[84.598,21.96441106],[84.577,35.48]],[[84.677,6.82279745],[84.69,10.6313],[84.726,35.48],[84.729,21.2527],[84.731,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632621947,[[84.646,7.02682495],[84.635,10.638],[84.612,14.64294071],[84.601,21.96441106],[84.58,35.48]],[[84.677,6.82279745],[84.69,10.6313],[84.726,35.48],[84.729,21.2527],[84.734,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632622147,[[84.646,7.02682495],[84.635,10.638],[84.611,14.64294071],[84.6,21.96441106],[84.58,35.48]],[[84.677,6.82279745],[84.69,10.6313],[84.728,35.48],[84.729,21.2527],[84.735,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632623050,[[84.646,7.02682495],[84.641,10.6372],[84.617,14.64294071],[84.602,21.96441106],[84.6,21.2848]],[[84.689,6.82279745],[84.7,10.63],[84.729,21.2527],[84.736,35.48],[84.741,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632623250,[[84.646,7.02682495],[84.641,10.6372],[84.617,14.64294071],[84.606,21.96441106],[84.6,21.2848]],[[84.689,6.82279745],[84.7,10.63],[84.729,21.2527],[84.741,35.48],[84.742,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632623452,[[84.646,7.02682495],[84.641,10.6372],[84.616,14.64294071],[84.605,21.96441106],[84.6,21.2848]],[[84.689,6.82279745],[84.729,21.2527],[84.741,46.53525396],[84.752,14.68150869],[84.763,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632623652,[[84.636,6.94401225],[84.616,14.64294071],[84.605,21.96441106],[84.6,21.2848]],[[84.729,21.2527],[84.741,46.53525396],[84.752,14.68150869],[84.763,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632623653,[[84.636,6.94401225],[84.63,10.6387],[84.616,14.64294071],[84.605,21.96441106],[84.6,21.2848]],[[84.686,6.82279745],[84.687,10.6316],[84.728,35.48],[84.729,21.2527],[84.74,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632623852,[[84.636,6.94401225],[84.63,10.6387],[84.609,14.64294071],[84.6,21.2848],[84.598,21.96441106]],[[84.686,6.82279745],[84.687,10.6316],[84.728,35.48],[84.729,21.2527],[84.733,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632624050,[[84.636,6.94401225],[84.63,10.6387],[84.61,14.64294071],[84.6,21.2848],[84.599,21.96441106]],[[84.686,6.82279745],[84.687,10.6316],[84.729,21.2527],[84.733,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632624051,[[84.636,6.94401225],[84.63,10.6387],[84.61,14.64294071],[84.6,21.2848],[84.599,21.96441106]],[[84.686,6.82279745],[84.687,10.6316],[84.725,47.56633611],[84.729,21.2527],[84.733,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632624352,[[84.636,6.94401225],[84.63,10.6387],[84.609,14.64294071],[84.6,21.2848],[84.598,21.96441106]],[[84.669,0.07845274],[84.671,6.82279745],[84.687,10.6316],[84.725,47.56633611],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632626150,[[84.636,6.94401225],[84.63,10.6387],[84.608,14.64294071],[84.6,21.2848],[84.598,21.96441106]],[[84.669,0.07845274],[84.671,6.82279745],[84.687,10.6316],[84.725,47.56633611],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632626348,[[84.637,6.94401225],[84.636,10.6379],[84.609,14.64294071],[84.6,21.2848],[84.598,21.96441106]],[[84.669,0.07845274],[84.671,6.82279745],[84.687,10.6316],[84.725,47.56633611],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632626955,[[84.637,6.94401225],[84.636,10.6379],[84.609,14.64294071],[84.6,21.2848],[84.598,21.96441106]],[[84.669,0.07845274],[84.677,6.82279745],[84.687,10.6316],[84.725,47.56633611],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632627153,[[84.637,6.94401225],[84.636,10.6379],[84.608,14.64294071],[84.6,21.2848],[84.597,21.96441106]],[[84.669,0.07845274],[84.677,6.82279745],[84.687,10.6316],[84.725,47.56633611],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632628255,[[84.645,6.94401225],[84.615,14.64294071],[84.604,21.96441106],[84.6,21.2848],[84.582,64.84509553]],[[84.669,0.07845274],[84.69,6.82279745],[84.694,10.6307],[84.725,12.08633611],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632628952,[[84.645,6.94401225],[84.615,14.64294071],[84.604,21.96441106],[84.6,21.2848],[84.582,64.84509553]],[[84.69,6.82279745],[84.694,10.6307],[84.725,12.08633611],[84.729,21.2527],[84.865,73.40754347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632629254,[[84.645,6.94401225],[84.615,14.64294071],[84.604,21.96441106],[84.6,21.2848],[84.582,64.84509553]],[[84.665,0.08178304],[84.69,6.82279745],[84.694,10.6307],[84.725,12.08633611],[84.729,21.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632629454,[[84.645,6.94401225],[84.615,14.64294071],[84.604,21.96441106],[84.6,21.2848],[84.582,64.84509553]],[[84.665,0.08178304],[84.69,6.82279745],[84.694,10.6307],[84.729,21.2527],[84.753,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632629755,[[84.647,6.94401225],[84.646,10.6367],[84.615,14.64294071],[84.604,21.96441106],[84.6,21.2848]],[[84.665,0.08178304],[84.69,6.82279745],[84.694,10.6307],[84.729,21.2527],[84.753,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632630153,[[84.647,6.94401225],[84.646,10.6367],[84.615,14.64294071],[84.604,21.96441106],[84.6,21.2848]],[[84.665,0.08178304],[84.69,6.82279745],[84.694,10.6307],[84.729,21.2527],[84.743,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632630363,[[84.647,6.94401225],[84.646,10.6367],[84.615,14.64294071],[84.604,21.96441106],[84.6,21.2848]],[[84.665,0.08178304],[84.69,6.82279745],[84.694,10.6307],[84.729,21.2527],[84.743,22.87525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632630850,[[84.649,6.94401225],[84.615,14.64294071],[84.604,21.96441106],[84.6,21.2848],[84.59,165.5688]],[[84.69,6.82279745],[84.701,10.6299],[84.729,21.2527],[84.743,22.87525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632631056,[[84.649,6.94401225],[84.648,0.0868666],[84.62,21.2799],[84.618,14.64294071],[84.607,21.96441106]],[[84.69,6.82279745],[84.746,11.05525396],[84.75,21.2475],[84.752,11.82],[84.757,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632631355,[[84.649,6.94401225],[84.648,0.0868666],[84.62,21.2799],[84.619,14.64294071],[84.608,21.96441106]],[[84.69,6.82279745],[84.747,11.05525396],[84.75,21.2475],[84.756,11.82],[84.758,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632631551,[[84.668,6.94401225],[84.648,0.0868666],[84.641,14.64294071],[84.639,21.2751],[84.63,21.96441106]],[[84.757,6.82279745],[84.769,11.05525396],[84.77,21.2425],[84.78,14.68150869],[84.791,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632632253,[[84.678,6.94401225],[84.64,14.64294071],[84.639,21.2751],[84.629,21.96441106],[84.622,165.5063]],[[84.728,6.82279745],[84.729,10.6264],[84.77,32.29775396],[84.781,26.50150869],[84.782,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632632455,[[84.704,0.07758263],[84.678,6.94401225],[84.64,14.64294071],[84.639,21.2751],[84.629,21.96441106]],[[84.728,6.82279745],[84.729,10.6264],[84.77,32.29775396],[84.781,26.50150869],[84.782,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632632844,[[84.704,0.07758263],[84.678,6.94401225],[84.645,14.64294071],[84.639,21.2751],[84.634,21.96441106]],[[84.728,6.82279745],[84.729,10.6264],[84.77,21.2425],[84.772,11.82],[84.775,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632633254,[[84.704,0.07758263],[84.678,6.94401225],[84.644,14.64294071],[84.639,21.2751],[84.633,21.96441106]],[[84.728,6.82279745],[84.729,10.6264],[84.77,21.2425],[84.776,11.05525396],[84.786,412.52293465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632633454,[[84.678,6.94401225],[84.644,14.64294071],[84.639,21.2751],[84.633,21.96441106],[84.567,51.25029249]],[[84.728,6.82279745],[84.729,10.6264],[84.759,11.67895892],[84.77,21.2425],[84.776,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632633748,[[84.682,17.57611225],[84.644,14.64294071],[84.639,21.2751],[84.633,21.96441106],[84.57,177.0]],[[84.723,6.82279745],[84.724,0.07636308],[84.729,10.6264],[84.759,11.67895892],[84.77,21.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632634156,[[84.682,17.57611225],[84.643,14.64294071],[84.639,21.2751],[84.632,21.96441106],[84.61,29.36509553]],[[84.723,6.82279745],[84.724,0.07636308],[84.729,10.6264],[84.759,11.67895892],[84.77,21.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632634356,[[84.682,17.57611225],[84.643,14.64294071],[84.639,21.2751],[84.632,21.96441106],[84.61,29.36509553]],[[84.723,6.82279745],[84.729,10.6264],[84.77,21.2425],[84.782,47.3],[84.961,60.00245623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632634751,[[84.691,17.57501225],[84.649,14.64294071],[84.639,21.2751],[84.638,21.96441106],[84.63,165.4906]],[[84.723,6.82279745],[84.77,21.2425],[84.782,47.3],[84.961,60.00245623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632634752,[[84.691,17.57501225],[84.649,14.64294071],[84.639,21.2751],[84.638,21.96441106],[84.63,165.4906]],[[84.711,0.07856845],[84.723,6.82279745],[84.738,10.6252],[84.77,21.2425],[84.782,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632634957,[[84.691,17.57501225],[84.649,14.64294071],[84.64,429.38350741],[84.639,21.2751],[84.638,21.96441106]],[[84.711,0.07856845],[84.723,6.82279745],[84.738,10.6252],[84.77,21.2425],[84.782,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632635252,[[84.692,6.94401225],[84.648,14.64294071],[84.64,429.38350741],[84.639,21.2751],[84.637,21.96441106]],[[84.723,6.82279745],[84.738,10.6252],[84.77,21.2425],[84.783,11.05525396],[84.794,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632635754,[[84.695,6.94401225],[84.694,10.6306],[84.648,14.64294071],[84.64,429.38350741],[84.639,21.2751]],[[84.734,6.82279745],[84.738,10.6252],[84.77,21.2425],[84.783,11.05525396],[84.794,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632636158,[[84.709,10.6288],[84.699,7.0250167],[84.659,21.2701],[84.65,14.64294071],[84.647,35.48]],[[84.734,6.82279745],[84.786,423.57818861],[84.79,21.2375],[84.797,14.68150869],[84.808,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632636557,[[84.709,10.6288],[84.699,7.0250167],[84.659,21.2701],[84.655,14.64294071],[84.647,35.48]],[[84.734,6.82279745],[84.786,412.52293465],[84.79,21.2375],[84.791,11.05525396],[84.802,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632636756,[[84.709,10.6288],[84.699,6.94401225],[84.659,21.2701],[84.655,26.28307454],[84.647,35.48]],[[84.734,6.82279745],[84.786,424.53677525],[84.79,21.2375],[84.791,11.05525396],[84.802,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632637051,[[84.709,10.6288],[84.699,6.94401225],[84.659,21.2701],[84.656,14.64294071],[84.655,11.64013383]],[[84.734,6.82279745],[84.786,424.53677525],[84.79,21.2375],[84.792,11.05525396],[84.803,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632637250,[[84.713,0.0780787],[84.699,6.94401225],[84.698,10.6301],[84.659,21.2701],[84.655,26.28307454]],[[84.734,6.82279745],[84.758,10.6227],[84.786,424.53677525],[84.79,21.2375],[84.792,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632637661,[[84.713,0.0780787],[84.699,6.94401225],[84.698,10.6301],[84.659,21.2701],[84.655,14.64294071]],[[84.757,7.23200901],[84.786,424.53677525],[84.79,21.2375],[84.792,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632637859,[[84.713,0.0780787],[84.709,6.6871463],[84.698,10.6301],[84.659,21.2701],[84.655,14.64294071]],[[84.757,7.23200901],[84.786,412.52293465],[84.79,21.2375],[84.792,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632638059,[[84.713,0.0780787],[84.709,6.6871463],[84.698,10.6301],[84.66,14.64294071],[84.659,21.2701]],[[84.757,7.23200901],[84.786,412.52293465],[84.79,21.2375],[84.798,11.05525396],[84.809,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632638258,[[84.709,6.6871463],[84.698,10.6301],[84.659,35.91304071],[84.648,57.44441106],[84.603,36.60735178]],[[84.757,7.23200901],[84.786,412.52293465],[84.79,21.2375],[84.798,11.05525396],[84.809,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632638657,[[84.727,0.0845519],[84.709,6.6871463],[84.698,10.6301],[84.659,35.91304071],[84.648,57.44441106]],[[84.755,7.23200901],[84.756,10.623],[84.786,412.52293465],[84.79,21.2375],[84.798,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632639159,[[84.709,6.6871463],[84.698,10.6301],[84.659,21.2701],[84.658,14.64294071],[84.648,35.48]],[[84.755,7.23200901],[84.756,10.623],[84.786,412.52293465],[84.79,21.2375],[84.799,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632639560,[[84.733,0.08018176],[84.709,6.6871463],[84.698,10.6301],[84.659,21.2701],[84.658,14.64294071]],[[84.754,10.6232],[84.755,7.23200901],[84.786,412.52293465],[84.79,21.2375],[84.799,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632639758,[[84.733,0.08018176],[84.709,6.6871463],[84.698,10.6301],[84.659,21.2701],[84.658,14.64294071]],[[84.753,7.23200901],[84.754,10.6232],[84.786,412.52293465],[84.79,21.2375],[84.799,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632639958,[[84.709,6.6871463],[84.698,10.6301],[84.659,21.2701],[84.658,14.64294071],[84.466,58.33672956]],[[84.753,7.23200901],[84.754,10.6232],[84.786,412.52293465],[84.79,21.2375],[84.799,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632640261,[[84.709,6.6871463],[84.698,10.6301],[84.659,21.2701],[84.657,14.64294071],[84.646,57.44441106]],[[84.751,7.23200901],[84.752,0.08771205],[84.754,10.6232],[84.786,412.52293465],[84.79,21.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632641058,[[84.709,6.6871463],[84.698,10.6301],[84.659,21.2701],[84.657,14.64294071],[84.646,57.44441106]],[[84.751,7.23200901],[84.752,0.08771205],[84.754,10.6232],[84.786,412.52293465],[84.788,11.63247581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632641650,[[84.709,6.6871463],[84.698,10.6301],[84.659,35.91304071],[84.648,21.96441106],[84.646,35.48]],[[84.751,7.23200901],[84.752,0.08771205],[84.754,10.6232],[84.786,412.52293465],[84.788,11.63247581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632641855,[[84.709,6.6871463],[84.698,10.6301],[84.659,35.91304071],[84.648,57.44441106],[84.604,36.60735178]],[[84.751,7.23200901],[84.752,0.08771205],[84.754,10.6232],[84.786,412.52293465],[84.788,11.63247581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632643158,[[84.709,6.6871463],[84.698,10.6301],[84.659,35.91304071],[84.648,57.44441106],[84.604,36.60735178]],[[84.751,7.23200901],[84.752,0.08771205],[84.754,10.6232],[84.788,11.63247581],[84.812,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632643358,[[84.709,6.6871463],[84.698,10.6301],[84.659,35.91304071],[84.648,57.44441106],[84.604,36.60735178]],[[84.749,7.23200901],[84.75,10.6238],[84.752,0.08771205],[84.788,11.63247581],[84.812,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632643558,[[84.709,6.6871463],[84.698,10.6301],[84.659,35.91304071],[84.648,57.44441106],[84.604,36.60735178]],[[84.749,7.23200901],[84.75,10.6238],[84.752,0.08771205],[84.788,11.63247581],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632644362,[[84.709,6.6871463],[84.698,10.6301],[84.661,14.64294071],[84.659,21.2701],[84.65,21.96441106]],[[84.746,7.23200901],[84.747,10.6241],[84.752,0.08771205],[84.788,11.63247581],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632644856,[[84.709,6.6871463],[84.69,10.6311],[84.661,14.64294071],[84.659,21.2701],[84.65,21.96441106]],[[84.746,7.23200901],[84.747,10.6241],[84.752,0.08771205],[84.788,11.63247581],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632645061,[[84.709,6.6871463],[84.69,10.6311],[84.661,14.64294071],[84.659,21.2701],[84.65,21.96441106]],[[84.745,17.85640901],[84.752,0.08771205],[84.788,11.63247581],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632645259,[[84.709,6.6871463],[84.69,10.6311],[84.66,14.64294071],[84.659,21.2701],[84.649,21.96441106]],[[84.744,7.23200901],[84.745,10.6244],[84.752,0.08771205],[84.788,11.63247581],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632645862,[[84.709,6.6871463],[84.69,10.6311],[84.66,14.64294071],[84.659,21.2701],[84.649,21.96441106]],[[84.744,7.23200901],[84.745,10.6244],[84.788,11.63247581],[84.794,305.37664344],[84.805,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632646264,[[84.709,6.6871463],[84.69,10.6311],[84.66,14.64294071],[84.659,21.2701],[84.649,21.96441106]],[[84.735,0.08183463],[84.744,7.23200901],[84.745,10.6244],[84.788,11.63247581],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632646758,[[84.709,6.6871463],[84.659,21.2701]],[[84.735,0.08183463],[84.744,7.23200901],[84.745,10.6244],[84.788,11.63247581],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632646759,[[84.709,6.6871463],[84.674,14.64294071],[84.659,21.2701],[84.657,21.96441106],[84.656,35.48]],[[84.763,10.622],[84.777,7.23200901],[84.794,305.37664344],[84.811,21.2322],[84.813,11.05525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632646964,[[84.709,6.6871463],[84.677,14.47563406],[84.659,21.2701],[84.648,35.48],[84.641,29.36509553]],[[84.762,7.23200901],[84.794,305.37664344],[84.805,165.1523],[84.811,35.48],[84.813,165.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632647165,[[84.715,6.6871463],[84.714,0.08007772],[84.668,14.47563406],[84.659,21.2701],[84.657,21.71304452]],[[84.762,7.23200901],[84.794,305.37664344],[84.805,165.1523],[84.813,176.07387292],[84.824,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632647561,[[84.715,6.6871463],[84.714,0.08007772],[84.668,14.47563406],[84.659,21.2701],[84.657,21.71304452]],[[84.762,7.23200901],[84.791,12.08984302],[84.794,305.37664344],[84.805,165.1523],[84.813,176.07387292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632647861,[[84.715,6.6871463],[84.714,0.08007772],[84.667,14.47563406],[84.659,21.2701],[84.656,21.71304452]],[[84.762,7.23200901],[84.791,12.08984302],[84.794,305.37664344],[84.805,165.1523],[84.811,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632648264,[[84.715,6.6871463],[84.714,0.08007772],[84.687,10.6316],[84.666,14.47563406],[84.659,21.2701]],[[84.744,10.6244],[84.751,7.23200901],[84.791,33.32714302],[84.794,305.37664344],[84.805,165.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632648764,[[84.715,6.6871463],[84.687,10.6316],[84.666,14.47563406],[84.659,21.2701],[84.633,29.36509553]],[[84.744,10.6244],[84.751,7.23200901],[84.791,33.32714302],[84.794,305.37664344],[84.805,165.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632649161,[[84.721,0.07764016],[84.715,6.6871463],[84.687,10.6316],[84.666,14.47563406],[84.659,21.2701]],[[84.744,10.6244],[84.751,7.23200901],[84.791,33.32714302],[84.794,305.37664344],[84.805,165.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632649365,[[84.721,0.07764016],[84.715,6.6871463],[84.694,10.6306],[84.666,14.47563406],[84.659,21.2701]],[[84.744,10.6244],[84.751,7.23200901],[84.791,33.32714302],[84.794,305.37664344],[84.805,165.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632649766,[[84.721,0.07764016],[84.715,6.6871463],[84.694,10.6306],[84.667,14.47563406],[84.659,21.2701]],[[84.744,10.6244],[84.751,7.23200901],[84.791,33.32714302],[84.794,305.37664344],[84.805,165.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632650266,[[84.721,0.07764016],[84.715,6.6871463],[84.694,10.6306],[84.667,14.47563406],[84.659,21.2701]],[[84.744,10.6244],[84.751,7.23200901],[84.791,21.2373],[84.794,305.37664344],[84.805,165.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632651165,[[84.721,0.07764016],[84.715,6.6871463],[84.694,10.6306],[84.666,14.47563406],[84.659,21.2701]],[[84.744,10.6244],[84.751,7.23200901],[84.791,21.2373],[84.794,305.37664344],[84.805,165.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632651367,[[84.721,0.07764016],[84.715,6.6871463],[84.694,10.6306],[84.666,14.47563406],[84.659,21.2701]],[[84.744,10.6244],[84.751,7.23200901],[84.791,21.2373],[84.794,305.37664344],[84.804,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632651667,[[84.721,0.07764016],[84.715,6.6871463],[84.694,10.6306],[84.666,14.47563406],[84.659,21.2701]],[[84.744,10.6244],[84.751,7.23200901],[84.791,33.1595934],[84.794,305.37664344],[84.804,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632652167,[[84.721,0.07764016],[84.715,6.6871463],[84.694,10.6306],[84.666,14.47563406],[84.659,21.2701]],[[84.751,17.85560901],[84.791,33.1595934],[84.794,305.37664344],[84.804,11.82],[84.84,165.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632652368,[[84.721,0.07764016],[84.715,6.6871463],[84.694,10.6306],[84.666,14.47563406],[84.659,21.2701]],[[84.75,7.23200901],[84.751,10.6236],[84.791,33.1595934],[84.794,305.37664344],[84.803,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632653169,[[84.721,0.07764016],[84.715,6.6871463],[84.7,10.6298],[84.666,14.47563406],[84.659,21.2701]],[[84.75,7.23200901],[84.759,10.6226],[84.791,33.1595934],[84.794,305.37664344],[84.803,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632653669,[[84.721,0.07764016],[84.715,6.6871463],[84.7,10.6298],[84.666,14.47563406],[84.659,21.2701]],[[84.75,7.23200901],[84.759,10.6226],[84.791,33.1595934],[84.794,305.37664344],[84.81,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632654163,[[84.721,0.07764016],[84.715,6.6871463],[84.7,10.6298],[84.665,14.47563406],[84.659,21.2701]],[[84.749,10.6238],[84.75,7.23200901],[84.791,33.1595934],[84.794,317.19664344],[84.812,165.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632654463,[[84.721,0.07764016],[84.715,6.6871463],[84.7,10.6298],[84.659,21.2701]],[[84.749,10.6238],[84.75,7.23200901],[84.791,33.1595934],[84.794,317.19664344],[84.812,165.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632654464,[[84.721,0.07764016],[84.715,6.6871463],[84.7,10.6298],[84.666,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.749,10.6238],[84.791,33.1595934],[84.794,317.19664344],[84.812,165.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632655066,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.666,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.791,33.1595934],[84.794,305.37664344],[84.81,11.82],[84.812,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632655265,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.667,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.791,33.1595934],[84.794,305.37664344],[84.81,11.82],[84.812,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632655569,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.667,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.81,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632656167,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.666,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.81,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632656368,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.666,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.809,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632657165,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.667,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.809,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632657361,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.667,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.811,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632658168,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.668,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.811,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632659170,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.669,14.47563406],[84.659,21.2701]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.811,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632661274,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.67,14.47563406],[84.659,42.98314452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.811,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632662078,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.671,14.47563406],[84.66,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.811,22.75727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632663178,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.672,14.47563406],[84.661,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.809,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632664180,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.673,14.47563406],[84.662,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.809,22.75727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632665079,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.674,14.47563406],[84.663,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.807,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632666180,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.676,14.47563406],[84.665,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.807,22.75727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632667184,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.677,14.47563406],[84.666,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.805,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632668185,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.678,14.47563406],[84.667,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.805,22.75727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632669081,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.679,14.47563406],[84.668,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.803,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632669285,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.679,14.47563406],[84.668,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.803,22.75727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632670187,[[84.721,0.07764016],[84.715,6.6871463],[84.706,10.6291],[84.681,14.47563406],[84.67,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.801,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632670783,[[84.721,0.07764016],[84.715,6.6871463],[84.712,10.6284],[84.681,14.47563406],[84.67,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.801,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632670989,[[84.721,0.07764016],[84.715,6.6871463],[84.712,10.6284],[84.679,14.47563406],[84.668,21.71304452]],[[84.748,7.23200901],[84.758,10.6227],[84.791,33.1595934],[84.794,305.37664344],[84.8,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632671188,[[84.721,7.23088002],[84.685,14.47563406],[84.679,21.2651],[84.674,21.71304452],[84.658,165.4372]],[[84.748,7.13791401],[84.768,10.6215],[84.794,305.37664344],[84.802,10.93727292],[84.81,21.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632671489,[[84.721,7.23088002],[84.685,14.47563406],[84.679,21.2651],[84.674,21.71304452],[84.658,165.4372]],[[84.768,10.6215],[84.794,305.37664344],[84.802,10.93727292],[84.81,21.2324],[84.846,29.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632672086,[[84.721,7.23088002],[84.687,14.47563406],[84.679,21.2651],[84.676,21.71304452],[84.658,165.4372]],[[84.768,10.6215],[84.794,305.37664344],[84.802,10.93727292],[84.81,21.2324],[84.813,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632672384,[[84.721,7.23088002],[84.687,14.47563406],[84.679,21.2651],[84.676,21.71304452],[84.658,165.4372]],[[84.768,10.6215],[84.794,305.37664344],[84.8,10.93727292],[84.81,21.2324],[84.811,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632672589,[[84.721,0.07764016],[84.708,10.6288],[84.707,7.15323986],[84.683,14.47563406],[84.679,21.2651]],[[84.757,10.6229],[84.793,21.2368],[84.794,305.37664344],[84.795,10.93727292],[84.806,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632673086,[[84.708,10.6288],[84.707,7.15323986],[84.683,14.47563406],[84.679,21.2651],[84.542,95.17911463]],[[84.757,10.6229],[84.793,21.2368],[84.794,305.37664344],[84.795,10.93727292],[84.806,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632673288,[[84.708,10.6288],[84.707,7.15323986],[84.685,14.47563406],[84.679,21.2651],[84.674,21.71304452]],[[84.756,7.04054472],[84.757,10.6229],[84.792,10.93727292],[84.793,21.2368],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632673483,[[84.699,10.63],[84.697,7.15323986]],[[84.793,21.2368],[84.794,305.37664344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632673484,[[84.699,10.63],[84.697,7.15323986],[84.68,14.47563406],[84.669,21.71304452],[84.661,21.2695]],[[84.746,7.04054472],[84.747,10.6241],[84.787,10.93727292],[84.791,11.81570967],[84.793,21.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632673683,[[84.699,10.63],[84.697,7.15323986],[84.679,14.47563406],[84.668,21.71304452],[84.661,21.2695]],[[84.746,7.04054472],[84.747,10.6241],[84.786,10.93727292],[84.791,11.81570967],[84.793,21.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632673880,[[84.699,10.63],[84.697,7.15323986],[84.679,14.47563406],[84.668,21.71304452],[84.661,21.2695]],[[84.739,7.04054472],[84.74,0.08758967],[84.747,10.6241],[84.786,10.93727292],[84.791,11.81570967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632674084,[[84.699,10.63],[84.697,7.15323986],[84.682,14.47563406],[84.671,21.71304452],[84.661,21.2695]],[[84.739,7.04054472],[84.74,0.08758967],[84.747,10.6241],[84.784,10.93727292],[84.791,11.81570967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632674284,[[84.699,10.63],[84.697,7.15323986],[84.682,14.47563406],[84.671,21.71304452],[84.661,21.2695]],[[84.739,7.04054472],[84.74,0.08758967],[84.747,10.6241],[84.784,10.93727292],[84.79,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632674890,[[84.702,10.6296],[84.7,7.15323986],[84.682,14.47563406],[84.671,21.71304452],[84.661,21.2695]],[[84.739,7.04054472],[84.74,0.08758967],[84.747,10.6241],[84.784,10.93727292],[84.79,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632675091,[[84.702,10.6296],[84.7,7.15323986],[84.685,14.47563406],[84.674,21.71304452],[84.661,21.2695]],[[84.739,7.04054472],[84.74,0.08758967],[84.747,10.6241],[84.781,10.93727292],[84.79,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632675491,[[84.702,10.6296],[84.7,7.15323986],[84.685,14.47563406],[84.674,21.71304452],[84.661,21.2695]],[[84.739,7.04054472],[84.747,10.6241],[84.781,10.93727292],[84.79,11.82],[84.903,73.40754347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632675790,[[84.702,10.6296],[84.7,7.15323986],[84.685,14.47563406],[84.674,21.71304452],[84.661,21.2695]],[[84.729,0.07555789],[84.739,7.04054472],[84.747,10.6241],[84.781,10.93727292],[84.79,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632676194,[[84.702,10.6296],[84.7,7.15323986],[84.685,14.47563406],[84.673,21.71304452],[84.661,21.2695]],[[84.729,0.07555789],[84.739,7.04054472],[84.747,10.6241],[84.781,10.93727292],[84.79,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632676394,[[84.702,10.6296],[84.7,7.15323986],[84.689,14.47563406],[84.678,21.71304452],[84.661,21.2695]],[[84.729,0.07555789],[84.739,7.04054472],[84.747,10.6241],[84.777,10.93727292],[84.788,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632677194,[[84.702,10.6296],[84.7,7.15323986],[84.69,14.47563406],[84.679,21.71304452],[84.661,21.2695]],[[84.729,0.07555789],[84.739,7.04054472],[84.747,10.6241],[84.776,10.93727292],[84.787,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632677996,[[84.694,10.6306],[84.69,14.47563406],[84.689,7.15323986],[84.679,21.71304452],[84.661,21.2695]],[[84.728,7.04054472],[84.729,0.07555789],[84.741,10.6248],[84.776,10.93727292],[84.786,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632678187,[[84.694,10.6306],[84.691,14.47563406],[84.689,7.15323986],[84.68,21.71304452],[84.661,21.2695]],[[84.728,7.04054472],[84.729,0.07555789],[84.741,10.6248],[84.775,10.93727292],[84.786,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632678885,[[84.694,10.6306],[84.691,14.47563406],[84.689,7.15323986],[84.681,21.71304452],[84.661,21.2695]],[[84.728,7.04054472],[84.729,0.07555789],[84.741,10.6248],[84.775,10.93727292],[84.786,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632679191,[[84.694,10.6306],[84.693,14.47563406],[84.689,7.15323986],[84.682,21.71304452],[84.661,21.2695]],[[84.728,7.04054472],[84.729,0.07555789],[84.741,10.6248],[84.774,10.93727292],[84.785,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632679799,[[84.689,7.15323986],[84.687,14.47563406],[84.676,21.71304452],[84.654,29.36509553],[84.643,21.2742]],[[84.728,7.04054472],[84.729,0.07555789],[84.735,10.6257],[84.768,10.93727292],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632679992,[[84.689,7.15323986],[84.681,14.47563406],[84.67,21.71304452],[84.648,29.36509553],[84.643,21.2742]],[[84.728,7.04054472],[84.729,0.07555789],[84.735,10.6257],[84.762,10.93727292],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632679993,[[84.689,7.15323986],[84.681,14.47563406],[84.67,21.71304452],[84.648,29.36509553],[84.643,21.2742]],[[84.728,7.04054472],[84.729,0.07555789],[84.735,10.6257],[84.762,10.93727292],[84.773,35.92330869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632680188,[[84.682,14.47563406],[84.68,10.6324],[84.671,21.71304452],[84.649,29.36509553],[84.643,21.2742]],[[84.728,7.04054472],[84.729,10.70185789],[84.762,10.93727292],[84.773,35.92330869],[84.828,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632680390,[[84.643,21.2742]],[[84.728,7.04054472],[84.729,10.70185789],[84.762,10.93727292],[84.773,35.92330869],[84.828,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632680391,[[84.679,7.15323986],[84.677,14.47563406],[84.666,21.71304452],[84.644,29.36509553],[84.643,21.2742]],[[84.728,7.04054472],[84.729,0.07555789],[84.757,10.93727292],[84.768,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632680895,[[84.679,7.15323986],[84.677,14.47563406],[84.666,21.71304452],[84.644,29.36509553],[84.643,21.2742]],[[84.728,7.04054472],[84.757,10.93727292],[84.768,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632681090,[[84.679,7.15323986],[84.644,29.36509553],[84.643,21.2742]],[[84.728,7.04054472],[84.757,10.93727292],[84.768,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632681091,[[84.679,7.15323986],[84.678,14.47563406],[84.667,21.71304452],[84.645,29.36509553],[84.643,21.2742]],[[84.728,7.04054472],[84.756,10.93727292],[84.767,14.68150869],[84.773,21.2418],[84.778,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632681297,[[84.679,7.15323986],[84.677,14.47563406],[84.666,21.71304452],[84.644,29.36509553],[84.643,21.2742]],[[84.712,0.08793163],[84.728,7.04054472],[84.757,10.93727292],[84.768,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632681595,[[84.679,7.15323986],[84.677,14.47563406],[84.666,21.71304452],[84.644,29.36509553],[84.643,21.2742]],[[84.712,0.08793163],[84.757,10.93727292],[84.768,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632681596,[[84.679,7.15323986],[84.677,14.47563406],[84.666,21.71304452],[84.644,29.36509553],[84.643,21.2742]],[[84.712,7.12847635],[84.757,10.93727292],[84.768,14.68150869],[84.773,21.2418],[84.784,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632681796,[[84.679,7.15323986],[84.677,14.47563406],[84.671,10.6335],[84.666,21.71304452],[84.644,29.36509553]],[[84.712,7.12847635],[84.727,10.6266],[84.757,10.93727292],[84.768,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632682196,[[84.679,7.15323986],[84.676,14.47563406],[84.671,10.6335],[84.665,21.71304452],[84.643,50.63929553]],[[84.712,7.12847635],[84.727,10.6266],[84.758,10.93727292],[84.769,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632683189,[[84.679,7.15323986],[84.676,14.47563406],[84.671,10.6335],[84.665,21.71304452],[84.643,50.63929553]],[[84.712,7.12847635],[84.727,10.6266],[84.759,10.93727292],[84.77,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632683695,[[84.679,7.15323986],[84.676,14.47563406],[84.665,21.71304452],[84.643,50.63929553],[84.618,165.515]],[[84.712,7.12847635],[84.734,10.6257],[84.759,10.93727292],[84.77,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632684196,[[84.679,7.15323986],[84.675,14.47563406],[84.664,21.71304452],[84.643,21.2742],[84.642,29.36509553]],[[84.712,7.12847635],[84.734,10.6257],[84.759,10.93727292],[84.77,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632684895,[[84.681,10.6323],[84.679,7.15323986],[84.675,14.47563406],[84.664,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.734,10.6257],[84.759,10.93727292],[84.77,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632685092,[[84.681,10.6323],[84.679,7.15323986],[84.675,14.47563406],[84.664,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.734,10.6257],[84.759,10.93727292],[84.771,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632685293,[[84.681,10.6323],[84.679,7.15323986],[84.675,14.47563406],[84.664,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.734,10.6257],[84.76,10.93727292],[84.771,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632686199,[[84.681,10.6323],[84.679,7.15323986],[84.674,14.47563406],[84.663,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.734,10.6257],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632686200,[[84.681,10.6323],[84.679,7.15323986],[84.674,14.47563406],[84.663,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.734,10.6257],[84.761,10.93727292],[84.772,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632686397,[[84.679,7.15323986],[84.674,14.47563406],[84.673,10.6333],[84.663,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.734,10.6257],[84.761,10.93727292],[84.772,14.68150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632687101,[[84.679,7.15323986],[84.674,14.47563406],[84.673,10.6333],[84.663,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.734,10.6257],[84.762,10.93727292],[84.773,35.92330869],[84.784,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632687401,[[84.679,7.15323986],[84.674,14.47563406],[84.673,10.6333],[84.663,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.734,10.6257],[84.762,10.93727292],[84.773,35.92330869],[84.78,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632688000,[[84.679,7.15323986],[84.674,14.47563406],[84.673,10.6333],[84.663,21.71304452],[84.643,21.2742]],[[84.712,7.12847635],[84.727,10.6266],[84.762,10.93727292],[84.773,35.92330869],[84.774,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632688299,[[84.679,7.15323986],[84.678,14.47563406],[84.673,10.6333],[84.667,21.71304452],[84.645,29.36509553]],[[84.712,7.12847635],[84.767,10.93727292],[84.773,21.2418],[84.774,11.82],[84.778,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632688500,[[84.679,7.15323986],[84.678,14.47563406],[84.673,10.6333],[84.667,21.71304452],[84.645,29.36509553]],[[84.712,7.12847635],[84.767,10.93727292],[84.773,21.2418],[84.777,11.82],[84.778,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632689801,[[84.679,7.15323986],[84.678,14.47563406],[84.673,10.6333],[84.667,21.71304452],[84.645,29.36509553]],[[84.712,7.12847635],[84.736,10.6254],[84.767,10.93727292],[84.773,21.2418],[84.777,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632690095,[[84.679,7.15323986],[84.678,14.47563406],[84.673,10.6333],[84.667,21.71304452],[84.645,29.36509553]],[[84.712,7.12847635],[84.736,10.6254],[84.768,10.93727292],[84.773,21.2418],[84.778,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632691193,[[84.679,7.15323986],[84.677,14.47563406],[84.673,10.6333],[84.666,21.71304452],[84.644,29.36509553]],[[84.712,7.12847635],[84.736,10.6254],[84.768,10.93727292],[84.773,21.2418],[84.778,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632692506,[[84.679,7.15323986],[84.677,14.47563406],[84.673,10.6333],[84.666,21.71304452],[84.644,29.36509553]],[[84.712,7.12847635],[84.736,10.6254],[84.768,10.93727292],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632692707,[[84.679,7.15323986],[84.673,10.6333],[84.672,14.47563406],[84.661,21.71304452],[84.639,29.36509553]],[[84.712,7.12847635],[84.736,10.6254],[84.763,10.93727292],[84.772,11.82],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632695207,[[84.679,7.15323986],[84.673,10.6333]],[[84.712,7.12847635],[84.736,10.6254],[84.772,11.82],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632695208,[[84.679,7.15323986],[84.673,10.6333],[84.671,14.47563406],[84.66,21.71304452],[84.638,29.36509553]],[[84.712,7.12847635],[84.736,10.6254],[84.764,10.93727292],[84.772,11.82],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632695409,[[84.671,14.47563406],[84.669,7.15323986],[84.665,10.6343],[84.66,21.71304452],[84.638,29.36509553]],[[84.712,7.12847635],[84.728,10.6265],[84.764,10.93727292],[84.772,11.82],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632695606,[[84.669,7.15323986],[84.668,14.47563406],[84.665,10.6343],[84.657,21.71304452],[84.635,29.36509553]],[[84.712,7.12847635],[84.728,10.6265],[84.761,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632696008,[[84.671,7.15323986],[84.67,10.6336],[84.668,14.47563406],[84.657,21.71304452],[84.635,29.36509553]],[[84.712,7.12847635],[84.728,10.6265],[84.761,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632696912,[[84.675,7.15323986],[84.674,10.6332],[84.668,14.47563406],[84.657,21.71304452],[84.635,29.36509553]],[[84.712,7.12847635],[84.728,10.6265],[84.761,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632698913,[[84.676,17.09135934],[84.668,14.47563406],[84.657,21.71304452],[84.635,29.36509553]],[[84.712,7.12847635],[84.728,10.6265],[84.761,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632699212,[[84.676,17.09135934],[84.667,14.47563406],[84.656,21.71304452],[84.634,29.36509553]],[[84.712,7.12847635],[84.728,10.6265],[84.761,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632699412,[[84.676,17.09135934],[84.667,14.47563406],[84.656,21.71304452],[84.634,29.36509553],[84.556,73.21470356]],[[84.712,7.12847635],[84.728,10.6265],[84.761,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632699613,[[84.677,6.45845934],[84.676,10.6329],[84.667,14.47563406],[84.656,21.71304452],[84.634,29.36509553]],[[84.712,7.12847635],[84.728,10.6265],[84.761,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632700914,[[84.679,10.6326],[84.677,6.45845934],[84.667,14.47563406],[84.656,21.71304452],[84.638,21.2753]],[[84.712,7.12847635],[84.728,10.6265],[84.761,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632701219,[[84.679,10.6326],[84.677,6.45845934],[84.667,14.47563406],[84.656,21.71304452],[84.638,21.2753]],[[84.712,7.12847635],[84.728,10.6265],[84.762,10.93727292],[84.772,26.50150869],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632701414,[[84.689,10.6313],[84.68,6.45845934],[84.667,14.47563406],[84.656,21.71304452],[84.638,21.2753]],[[84.711,6.86433442],[84.712,0.08793163],[84.737,10.6253],[84.762,10.93727292],[84.772,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632701712,[[84.689,10.6313],[84.68,6.45845934],[84.667,14.47563406],[84.656,21.71304452],[84.638,21.2753]],[[84.711,6.86433442],[84.712,0.08793163],[84.737,10.6253],[84.762,10.93727292],[84.773,35.92330869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632702107,[[84.689,10.6313],[84.68,6.45845934],[84.67,14.47563406],[84.659,21.71304452],[84.638,21.2753]],[[84.711,6.86433442],[84.712,0.08793163],[84.737,10.6253],[84.765,10.93727292],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632703312,[[84.682,10.6321],[84.68,6.45845934],[84.671,14.47563406],[84.66,21.71304452],[84.638,50.64039553]],[[84.711,6.86433442],[84.712,0.08793163],[84.737,10.6253],[84.764,10.93727292],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632703513,[[84.682,17.09055934],[84.671,14.47563406],[84.66,21.71304452],[84.638,50.64039553],[84.617,200.9562]],[[84.711,6.86433442],[84.712,0.08793163],[84.737,10.6253],[84.764,10.93727292],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632704916,[[84.684,10.6319],[84.683,6.45845934],[84.671,14.47563406],[84.66,21.71304452],[84.638,50.64039553]],[[84.711,6.86433442],[84.712,0.08793163],[84.737,10.6253],[84.764,10.93727292],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632707919,[[84.683,6.45845934],[84.675,10.633],[84.671,14.47563406],[84.66,21.71304452],[84.638,50.64039553]],[[84.711,6.86433442],[84.712,0.08793163],[84.764,10.93727292],[84.772,11.82],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632708113,[[84.683,6.45845934],[84.675,10.633],[84.671,14.47563406],[84.66,21.71304452],[84.638,50.64039553]],[[84.711,6.86433442],[84.712,0.08793163],[84.763,10.93727292],[84.772,11.82],[84.773,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632708415,[[84.683,6.45845934],[84.675,10.633],[84.671,14.47563406],[84.66,21.71304452],[84.638,50.64039553]],[[84.711,6.86433442],[84.712,0.08793163],[84.756,21.246],[84.763,10.93727292],[84.772,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632709118,[[84.683,6.45845934],[84.675,10.633],[84.672,14.47563406],[84.661,21.71304452],[84.639,29.36509553]],[[84.711,6.86433442],[84.712,0.08793163],[84.756,21.246],[84.763,10.93727292],[84.773,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632709819,[[84.66,14.47563406],[84.659,6.45845934],[84.649,21.71304452],[84.627,29.36509553],[84.618,21.2803]],[[84.711,6.86433442],[84.712,0.08793163],[84.739,21.2503],[84.751,10.93727292],[84.762,50.12150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632710117,[[84.659,6.45845934],[84.648,14.47563406],[84.637,21.71304452],[84.618,21.2803],[84.615,29.36509553]],[[84.711,6.86433442],[84.712,0.08793163],[84.739,21.2503],[84.751,10.93727292],[84.762,50.12150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632710118,[[84.659,6.45845934],[84.648,14.47563406],[84.637,21.71304452],[84.618,21.2803],[84.615,29.36509553]],[[84.711,6.86433442],[84.712,0.08793163],[84.739,21.2503],[84.74,10.93727292],[84.751,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632710320,[[84.659,6.45845934],[84.648,14.47563406],[84.637,21.71304452],[84.618,21.2803],[84.615,29.36509553]],[[84.711,6.86433442],[84.739,21.2503],[84.74,10.93727292],[84.751,14.68150869],[84.828,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632710717,[[84.659,6.45845934],[84.653,10.6358],[84.648,14.47563406],[84.637,21.71304452],[84.618,21.2803]],[[84.693,0.07902952],[84.696,6.86433442],[84.697,10.6304],[84.739,21.2503],[84.74,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632710917,[[84.659,6.45845934],[84.653,10.6358],[84.648,14.47563406],[84.637,21.71304452],[84.618,21.2803]],[[84.692,6.86433442],[84.693,0.07902952],[84.697,10.6304],[84.739,21.2503],[84.74,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632711216,[[84.659,6.45845934],[84.653,10.6358],[84.647,14.47563406],[84.636,21.71304452],[84.618,21.2803]],[[84.692,6.86433442],[84.693,0.07902952],[84.697,10.6304],[84.739,21.2503],[84.741,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632711412,[[84.659,6.45845934],[84.653,10.6358],[84.647,14.47563406],[84.636,21.71304452],[84.618,21.2803]],[[84.692,6.86433442],[84.693,0.07902952],[84.697,10.6304],[84.739,21.2503],[84.74,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632712213,[[84.659,6.45845934],[84.653,10.6358],[84.647,14.47563406],[84.636,21.71304452],[84.618,21.2803]],[[84.692,6.86433442],[84.693,0.07902952],[84.697,10.6304],[84.739,21.2503],[84.741,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632712410,[[84.659,6.45845934],[84.646,10.6367],[84.645,14.47563406],[84.634,21.71304452],[84.618,21.2803]],[[84.692,6.86433442],[84.693,0.07902952],[84.697,10.6304],[84.739,21.2503],[84.74,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632712926,[[84.659,6.45845934],[84.647,14.47563406],[84.646,10.6367],[84.636,21.71304452],[84.618,21.2803]],[[84.692,6.86433442],[84.693,0.07902952],[84.697,10.6304],[84.739,21.2503],[84.741,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632713120,[[84.659,6.45845934],[84.647,14.47563406],[84.646,10.6367],[84.636,21.71304452],[84.618,21.2803]],[[84.692,6.86433442],[84.693,0.07902952],[84.697,10.6304],[84.739,21.2503],[84.742,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632713321,[[84.647,6.45845934],[84.646,14.47563406],[84.639,10.6376],[84.635,21.71304452],[84.613,41.28410608]],[[84.684,6.86433442],[84.685,10.6319],[84.693,0.07902952],[84.739,21.2503],[84.741,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632713521,[[84.647,6.45845934],[84.639,10.6376],[84.637,14.47563406],[84.626,21.71304452],[84.604,29.36509553]],[[84.684,6.86433442],[84.693,0.07902952],[84.732,10.93727292],[84.739,21.2503],[84.743,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632713825,[[84.647,6.45845934],[84.639,10.6376],[84.637,14.47563406],[84.626,21.71304452],[84.604,29.36509553]],[[84.684,6.86433442],[84.732,10.93727292],[84.739,21.2503],[84.743,14.68150869],[84.784,165.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632714025,[[84.647,6.45845934],[84.639,10.6376],[84.637,14.47563406],[84.626,21.71304452],[84.612,12.05984966]],[[84.684,6.86433442],[84.732,10.93727292],[84.739,21.2503],[84.743,14.68150869],[84.784,165.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632714224,[[84.647,6.45845934],[84.639,10.6376],[84.636,14.47563406],[84.625,21.71304452],[84.612,12.05984966]],[[84.674,0.08989637],[84.684,6.86433442],[84.733,10.93727292],[84.739,21.2503],[84.743,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632714726,[[84.647,6.45845934],[84.639,10.6376],[84.636,14.47563406],[84.625,21.71304452],[84.612,12.05984966]],[[84.674,0.08989637],[84.684,6.86433442],[84.692,10.631],[84.733,10.93727292],[84.739,21.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632715120,[[84.647,6.45845934],[84.639,10.6376],[84.635,14.47563406],[84.624,21.71304452],[84.612,12.05984966]],[[84.674,0.08989637],[84.684,6.86433442],[84.692,10.631],[84.733,10.93727292],[84.739,21.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632715526,[[84.647,6.45845934],[84.635,14.47563406],[84.631,10.6385],[84.624,21.71304452],[84.588,35.44]],[[84.674,0.08989637],[84.684,6.86433442],[84.692,10.631],[84.733,10.93727292],[84.739,21.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632716128,[[84.647,6.45845934],[84.633,14.47563406],[84.623,10.6396],[84.622,21.71304452],[84.601,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.732,10.93727292],[84.739,21.2503],[84.743,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632716326,[[84.647,6.45845934],[84.628,14.47563406],[84.617,21.71304452],[84.596,29.36509553],[84.574,36.60735178]],[[84.674,0.08989637],[84.684,6.86433442],[84.727,10.93727292],[84.738,14.68150869],[84.739,21.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632716921,[[84.647,6.45845934],[84.628,14.47563406],[84.614,21.71304452],[84.592,29.36509553],[84.571,36.60735178]],[[84.674,0.08989637],[84.684,6.86433442],[84.724,10.93727292],[84.735,14.68150869],[84.739,21.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632717127,[[84.647,6.45845934],[84.625,14.47563406],[84.614,21.71304452],[84.604,11.56084037],[84.592,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.725,10.93727292],[84.736,14.68150869],[84.739,21.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632717426,[[84.647,6.45845934],[84.625,14.47563406],[84.614,21.71304452],[84.604,11.56084037],[84.592,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.725,10.93727292],[84.736,14.68150869],[84.739,33.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632717727,[[84.647,6.45845934],[84.629,10.6388],[84.625,14.47563406],[84.614,21.71304452],[84.604,11.56084037]],[[84.674,0.08989637],[84.684,6.86433442],[84.692,10.631],[84.725,10.93727292],[84.736,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632717930,[[84.647,6.45845934],[84.626,14.47563406],[84.615,21.71304452],[84.604,11.56084037],[84.593,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.692,10.631],[84.726,10.93727292],[84.737,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632718132,[[84.647,6.45845934],[84.625,14.47563406],[84.614,21.71304452],[84.604,11.56084037],[84.592,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.692,10.631],[84.727,10.93727292],[84.738,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632718931,[[84.647,6.45845934],[84.628,10.6389],[84.624,14.47563406],[84.613,21.71304452],[84.591,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.692,10.631],[84.725,10.93727292],[84.736,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632719129,[[84.647,6.45845934],[84.628,10.6389],[84.623,14.47563406],[84.612,21.71304452],[84.59,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.692,10.631],[84.726,10.93727292],[84.736,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632719428,[[84.647,6.45845934],[84.635,10.6381],[84.623,14.47563406],[84.612,21.71304452],[84.59,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.726,10.93727292],[84.736,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632719924,[[84.647,6.45845934],[84.635,10.6381],[84.623,14.47563406],[84.612,21.71304452],[84.591,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.727,10.93727292],[84.737,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632720127,[[84.647,6.45845934],[84.635,10.6381],[84.624,14.47563406],[84.613,21.71304452],[84.591,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.727,10.93727292],[84.737,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632720930,[[84.647,6.45845934],[84.641,10.6372],[84.624,14.47563406],[84.613,21.71304452],[84.591,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.727,10.93727292],[84.737,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632721127,[[84.647,6.45845934],[84.641,10.6372],[84.623,14.47563406],[84.612,21.71304452],[84.59,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.727,10.93727292],[84.737,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632722227,[[84.647,6.45845934],[84.641,10.6372],[84.622,14.47563406],[84.611,21.71304452],[84.589,29.36509553]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.728,10.93727292],[84.737,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632722432,[[84.647,6.45845934],[84.641,10.6372],[84.622,14.47563406],[84.611,21.71304452],[84.602,11.91583035]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.728,10.93727292],[84.738,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632723131,[[84.647,6.45845934],[84.641,10.6372],[84.602,11.91583035]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.728,10.93727292],[84.738,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632723132,[[84.647,6.45845934],[84.641,10.6372],[84.623,14.47563406],[84.612,21.71304452],[84.602,11.91583035]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.728,10.93727292],[84.738,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632723333,[[84.647,6.45845934],[84.641,10.6372],[84.622,14.47563406],[84.611,21.71304452],[84.602,11.91583035]],[[84.674,0.08989637],[84.684,6.86433442],[84.699,10.6301],[84.728,10.93727292],[84.738,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632723732,[[84.653,6.45845934],[84.626,14.47563406],[84.615,21.71304452],[84.602,11.91583035],[84.593,29.36509553]],[[84.707,6.86433442],[84.708,10.629],[84.733,10.93727292],[84.738,11.82],[84.739,21.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632723936,[[84.653,6.45845934],[84.641,14.47563406],[84.63,21.71304452],[84.608,29.36509553],[84.602,11.91583035]],[[84.707,6.86433442],[84.708,10.629],[84.739,21.2503],[84.746,11.82],[84.747,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632724136,[[84.653,6.45845934],[84.652,0.07633782],[84.642,14.47563406],[84.631,21.71304452],[84.618,21.2805]],[[84.707,6.86433442],[84.708,10.629],[84.739,21.2503],[84.748,10.93727292],[84.758,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632724338,[[84.653,6.45845934],[84.652,0.07633782],[84.641,14.47563406],[84.63,21.71304452],[84.618,21.2805]],[[84.707,6.86433442],[84.708,10.629],[84.739,21.2503],[84.747,10.93727292],[84.758,193.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632724543,[[84.654,10.6356],[84.653,6.45845934],[84.641,14.47563406],[84.63,21.71304452],[84.618,21.2805]],[[84.705,10.6294],[84.707,6.86433442],[84.739,21.2503],[84.747,10.93727292],[84.758,193.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632724830,[[84.655,6.45845934],[84.654,10.6356],[84.641,14.47563406],[84.63,21.71304452],[84.618,21.2805]],[[84.704,6.86433442],[84.705,10.6294],[84.739,21.2503],[84.747,10.93727292],[84.758,193.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632725131,[[84.671,0.07884238],[84.655,6.45845934],[84.654,10.6356],[84.641,14.47563406],[84.63,21.71304452]],[[84.704,6.86433442],[84.705,10.6294],[84.739,21.2503],[84.747,10.93727292],[84.758,193.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632725338,[[84.671,0.07884238],[84.641,14.47563406],[84.63,21.71304452]],[[84.704,6.86433442],[84.739,21.2503],[84.747,10.93727292],[84.758,193.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632725339,[[84.671,0.07884238],[84.666,6.45845934],[84.661,10.6348],[84.641,14.47563406],[84.63,21.71304452]],[[84.704,6.86433442],[84.712,10.6285],[84.739,21.2503],[84.747,10.93727292],[84.753,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632725535,[[84.671,0.07884238],[84.666,6.45845934],[84.641,14.47563406],[84.63,21.71304452],[84.609,29.36509553]],[[84.704,6.86433442],[84.739,21.2503],[84.747,10.93727292],[84.753,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632725832,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.641,14.47563406],[84.63,21.71304452]],[[84.702,10.6298],[84.704,6.86433442],[84.739,21.2503],[84.747,10.93727292],[84.753,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632726039,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.641,14.47563406],[84.63,21.71304452]],[[84.702,17.49413442],[84.739,21.2503],[84.747,10.93727292],[84.753,11.82],[84.799,236.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632726231,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.642,14.47563406],[84.631,21.71304452]],[[84.702,17.49413442],[84.739,21.2503],[84.747,10.93727292],[84.757,11.82],[84.799,236.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632727239,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.642,14.47563406],[84.631,21.71304452]],[[84.701,7.09478269],[84.702,10.6298],[84.739,21.2503],[84.747,10.93727292],[84.757,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632729037,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.642,14.47563406],[84.631,21.71304452]],[[84.701,7.09478269],[84.739,21.2503],[84.747,10.93727292],[84.757,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632729038,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.642,14.47563406],[84.631,21.71304452]],[[84.7,10.6299],[84.701,7.09478269],[84.739,21.2503],[84.747,10.93727292],[84.757,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632729642,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.641,14.47563406],[84.63,21.71304452]],[[84.699,6.89889883],[84.7,10.6299],[84.739,21.2503],[84.746,10.93727292],[84.757,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632730036,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.642,14.47563406],[84.631,21.71304452]],[[84.699,6.89889883],[84.7,10.6299],[84.739,21.2503],[84.747,10.93727292],[84.757,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632730239,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.642,14.47563406],[84.631,21.71304452]],[[84.698,10.6302],[84.699,6.89889883],[84.739,21.2503],[84.747,10.93727292],[84.757,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632732242,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.643,14.47563406],[84.632,21.71304452]],[[84.698,10.6302],[84.699,6.89889883],[84.739,21.2503],[84.747,10.93727292],[84.757,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632733242,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.643,14.47563406],[84.632,21.71304452]],[[84.698,10.6302],[84.699,6.89889883],[84.739,21.2503],[84.746,10.93727292],[84.757,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632735349,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.644,14.47563406],[84.633,21.71304452]],[[84.698,17.52909883],[84.739,21.2503],[84.746,10.93727292],[84.757,26.50150869],[85.229,220.22263042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632735545,[[84.671,0.07884238],[84.666,6.45845934],[84.654,10.6357],[84.643,14.47563406],[84.632,21.71304452]],[[84.698,17.52909883],[84.739,21.2503],[84.745,10.93727292],[84.755,11.82],[84.756,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632736147,[[84.671,0.07884238],[84.666,6.45845934],[84.647,10.6365],[84.642,14.47563406],[84.631,21.71304452]],[[84.695,10.6307],[84.697,6.89889883],[84.739,21.2503],[84.744,10.93727292],[84.755,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632736348,[[84.671,0.07884238],[84.666,6.45845934],[84.647,10.6365],[84.643,14.47563406],[84.632,21.71304452]],[[84.695,10.6307],[84.697,6.89889883],[84.739,21.2503],[84.744,10.93727292],[84.755,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632736748,[[84.666,6.45845934],[84.647,10.6365],[84.643,14.47563406],[84.632,21.71304452]],[[84.695,10.6307],[84.697,6.89889883],[84.739,21.2503],[84.744,10.93727292],[84.755,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632736949,[[84.666,6.45845934],[84.647,10.6365],[84.643,14.47563406],[84.632,21.71304452]],[[84.695,10.6307],[84.697,6.89889883],[84.726,2.05521318],[84.739,21.2503],[84.744,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632737149,[[84.666,6.45845934],[84.647,10.6365],[84.643,14.47563406],[84.632,21.71304452]],[[84.695,10.6307],[84.726,2.05521318],[84.739,21.2503],[84.744,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632737150,[[84.675,0.08947228],[84.666,6.45845934],[84.647,10.6365],[84.643,14.47563406],[84.632,21.71304452]],[[84.695,17.52959883],[84.726,2.05521318],[84.739,21.2503],[84.744,10.93727292],[84.809,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632737346,[[84.675,0.08947228],[84.666,6.45845934],[84.647,10.6365],[84.643,14.47563406],[84.632,21.71304452]],[[84.695,17.52959883],[84.726,2.05521318],[84.739,21.2503],[84.809,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632737347,[[84.675,0.08947228],[84.666,6.45845934],[84.647,10.6365],[84.643,14.47563406],[84.632,21.71304452]],[[84.695,17.52959883],[84.726,2.05521318],[84.739,21.2503],[84.743,10.93727292],[84.753,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632739148,[[84.675,0.08947228],[84.666,6.45845934],[84.647,10.6365],[84.644,14.47563406],[84.633,21.71304452]],[[84.695,17.52959883],[84.726,2.05521318],[84.739,21.2503],[84.743,10.93727292],[84.753,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632739348,[[84.675,0.08947228]],[[84.739,21.2503],[84.753,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632739349,[[84.675,6.58911965],[84.654,14.47563406],[84.643,21.71304452],[84.621,29.36509553],[84.604,165.5414]],[[84.72,6.89889883],[84.739,21.2503],[84.753,10.93727292],[84.764,14.68150869],[84.775,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632739546,[[84.675,6.58911965],[84.604,165.5414]],[[84.72,6.89889883],[84.739,21.2503],[84.753,10.93727292],[84.764,14.68150869],[84.775,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632739547,[[84.675,6.58911965],[84.655,14.47563406],[84.644,21.71304452],[84.622,29.36509553],[84.604,165.5414]],[[84.72,6.89889883],[84.739,21.2503],[84.746,2.05497046],[84.755,10.93727292],[84.765,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632739849,[[84.675,6.49964737],[84.656,14.47563406],[84.645,21.71304452],[84.623,29.36509553],[84.604,165.5414]],[[84.72,6.89889883],[84.739,21.2503],[84.746,2.05497046],[84.755,10.93727292],[84.766,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632740248,[[84.689,0.09014762],[84.684,6.49964737],[84.656,14.47563406],[84.645,21.71304452],[84.623,29.36509553]],[[84.72,6.89889883],[84.739,21.2503],[84.746,2.05497046],[84.754,10.93727292],[84.765,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632740450,[[84.689,6.58979499],[84.661,14.47563406],[84.65,21.71304452],[84.64,450.65840741],[84.628,29.36509553]],[[84.72,6.89889883],[84.76,10.93727292],[84.762,21.2444],[84.771,14.68150869],[84.782,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632740749,[[84.689,6.58979499],[84.666,14.47563406],[84.655,21.71304452],[84.64,450.65840741],[84.633,29.36509553]],[[84.72,6.89889883],[84.756,2.05458829],[84.762,21.2444],[84.765,10.93727292],[84.776,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632741850,[[84.689,6.58979499],[84.678,10.6326],[84.666,14.47563406],[84.655,21.71304452],[84.64,450.65840741]],[[84.72,6.89889883],[84.726,10.6268],[84.756,2.05458829],[84.762,21.2444],[84.765,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632742049,[[84.689,6.58979499],[84.678,10.6326],[84.666,14.47563406],[84.655,21.71304452],[84.64,450.65840741]],[[84.72,6.89889883],[84.726,10.6268],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632742849,[[84.689,6.58979499],[84.678,10.6326],[84.665,14.47563406],[84.654,21.71304452],[84.64,450.65840741]],[[84.72,6.89889883],[84.726,10.6268],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632743153,[[84.689,6.58979499],[84.678,10.6326],[84.665,14.47563406],[84.655,21.71304452],[84.64,450.65840741]],[[84.72,17.52639883],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292],[84.774,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632743345,[[84.689,6.58979499],[84.678,10.6326],[84.665,14.47563406],[84.654,21.71304452],[84.64,450.65840741]],[[84.72,17.52639883],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292],[84.774,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632743552,[[84.689,6.58979499],[84.678,10.6326],[84.665,14.47563406],[84.654,21.71304452],[84.64,450.65840741]],[[84.719,6.89889883],[84.72,10.6275],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632745056,[[84.689,6.58979499],[84.684,10.6319],[84.665,14.47563406],[84.654,21.71304452],[84.64,450.65840741]],[[84.719,6.89889883],[84.727,10.6266],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632747154,[[84.689,6.58979499],[84.684,10.6319],[84.666,14.47563406],[84.655,21.71304452],[84.64,450.65840741]],[[84.719,6.89889883],[84.727,10.6266],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632747356,[[84.689,6.58979499],[84.684,10.6319],[84.665,14.47563406],[84.654,21.71304452],[84.64,450.65840741]],[[84.719,6.89889883],[84.727,10.6266],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632747855,[[84.689,6.58979499],[84.677,10.6327],[84.665,14.47563406],[84.654,21.71304452],[84.64,450.65840741]],[[84.718,17.52659883],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292],[84.774,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632748155,[[84.689,6.58979499],[84.665,14.47563406],[84.654,21.71304452],[84.64,450.65840741]],[[84.718,6.89889883],[84.756,2.05458829],[84.762,21.2444],[84.764,10.93727292],[84.774,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632748355,[[84.689,6.49964737],[84.665,14.47563406],[84.654,21.71304452],[84.64,450.65840741],[84.632,29.36509553]],[[84.718,6.89889883],[84.756,2.05458829],[84.762,21.2444],[84.763,10.93727292],[84.774,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632748556,[[84.675,6.49964737],[84.674,10.6331],[84.664,14.47563406],[84.653,21.71304452],[84.64,450.65840741]],[[84.716,6.89889883],[84.717,10.6278],[84.756,2.05458829],[84.762,21.2444],[84.763,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632748857,[[84.695,0.08781242],[84.675,6.49964737],[84.674,10.6331],[84.664,14.47563406],[84.653,21.71304452]],[[84.716,6.89889883],[84.717,10.6278],[84.756,2.05458829],[84.762,21.2444],[84.763,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632749356,[[84.695,0.08781242],[84.675,6.49964737],[84.674,10.6331],[84.664,14.47563406],[84.653,21.71304452]],[[84.716,6.89889883],[84.717,10.6278],[84.756,2.05458829],[84.762,32.18167292],[84.773,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632750251,[[84.695,0.08781242],[84.675,6.49964737],[84.674,10.6331],[84.664,14.47563406],[84.654,21.71304452]],[[84.716,6.89889883],[84.717,10.6278],[84.756,2.05458829],[84.762,32.18167292],[84.773,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632751155,[[84.695,0.08781242],[84.675,6.49964737],[84.674,10.6331],[84.665,14.47563406],[84.654,21.71304452]],[[84.716,6.89889883],[84.717,10.6278],[84.756,2.05458829],[84.762,32.18167292],[84.773,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632751357,[[84.695,0.08781242],[84.675,6.49964737],[84.667,10.634],[84.665,14.47563406],[84.654,21.71304452]],[[84.716,6.89889883],[84.717,10.6278],[84.756,2.05458829],[84.762,32.18167292],[84.773,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632752157,[[84.695,0.08781242],[84.675,6.49964737],[84.667,10.634],[84.665,14.47563406],[84.654,21.71304452]],[[84.714,10.6283],[84.716,6.89889883],[84.756,2.05458829],[84.762,32.18167292],[84.773,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632756158,[[84.695,0.08781242],[84.675,6.49964737],[84.667,10.634],[84.665,14.47563406],[84.654,21.71304452]],[[84.714,10.6283],[84.716,6.89889883],[84.756,2.05458829],[84.762,21.2444],[84.763,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632757258,[[84.695,0.08781242],[84.675,6.49964737],[84.667,10.634],[84.665,14.47563406],[84.654,21.71304452]],[[84.716,6.89889883],[84.724,10.627],[84.756,2.05458829],[84.762,21.2444],[84.763,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632759263,[[84.695,0.08781242],[84.675,6.49964737],[84.673,10.6332],[84.665,14.47563406],[84.654,21.71304452]],[[84.716,6.89889883],[84.724,10.627],[84.756,2.05458829],[84.762,21.2444],[84.763,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632761668,[[84.677,10.6328],[84.675,6.49964737],[84.664,14.47563406],[84.653,21.71304452],[84.631,29.36509553]],[[84.716,6.89889883],[84.724,10.627],[84.756,2.05458829],[84.762,32.18167292],[84.773,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632762068,[[84.677,10.6328],[84.675,6.49964737],[84.664,14.47563406],[84.653,21.71304452],[84.631,29.36509553]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.762,32.18167292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632762263,[[84.677,10.6328],[84.675,6.49964737],[84.664,14.47563406],[84.653,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.762,32.18167292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632762264,[[84.677,10.6328],[84.675,6.49964737],[84.664,14.47563406],[84.653,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.761,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632763265,[[84.677,10.6328],[84.675,6.49964737],[84.665,14.47563406],[84.654,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.76,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632764266,[[84.677,10.6328],[84.675,6.49964737],[84.666,14.47563406],[84.655,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.759,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632764464,[[84.677,10.6328],[84.675,6.49964737],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632764465,[[84.677,10.6328],[84.675,6.49964737],[84.667,14.47563406],[84.656,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.761,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632764867,[[84.68,10.6324],[84.678,6.2396501],[84.667,14.47563406],[84.656,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.761,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632766068,[[84.68,10.6324],[84.678,6.2396501],[84.668,14.47563406],[84.657,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.76,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632766366,[[84.68,16.8720501],[84.668,14.47563406],[84.657,21.71304452],[84.651,427.45906962],[84.45,146.42940712]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.76,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632766568,[[84.68,16.8720501],[84.668,14.47563406],[84.657,21.71304452],[84.651,427.45906962],[84.614,36.60735178]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.76,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632767368,[[84.68,16.8720501],[84.669,14.47563406],[84.658,21.71304452],[84.651,427.45906962],[84.637,29.36509553]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.759,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632768374,[[84.68,16.8720501],[84.671,14.47563406],[84.66,21.71304452],[84.651,427.45906962],[84.638,29.36509553]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.758,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632768972,[[84.68,6.2396501],[84.673,10.6333],[84.671,14.47563406],[84.66,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.724,10.627],[84.756,2.05458829],[84.758,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632769174,[[84.68,6.2396501],[84.673,10.6333],[84.671,14.47563406],[84.66,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.719,10.6277],[84.756,2.05458829],[84.758,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632769374,[[84.68,6.2396501],[84.673,10.6333],[84.671,14.47563406],[84.66,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,0.0905198],[84.719,10.6277],[84.756,2.05458829],[84.757,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632772072,[[84.68,6.2396501],[84.673,10.6333],[84.671,14.47563406],[84.66,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,10.7188198],[84.756,2.05458829],[84.757,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632772269,[[84.68,6.2396501],[84.673,10.6333],[84.672,14.47563406],[84.661,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,10.7188198],[84.756,2.05458829],[84.757,10.93727292],[84.986,146.81508694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632773276,[[84.68,6.2396501],[84.673,10.6333],[84.672,14.47563406],[84.661,21.71304452],[84.651,427.45906962]],[[84.713,6.86405162],[84.714,10.7188198],[84.756,2.05458829],[84.757,10.93727292],[84.8,29.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632773570,[[84.68,6.2396501],[84.673,10.6333],[84.672,14.47563406],[84.661,21.71304452],[84.651,427.45906962]],[[84.712,10.6285],[84.713,6.86405162],[84.714,0.0905198],[84.756,2.05458829],[84.757,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632774374,[[84.68,6.2396501],[84.673,10.6333],[84.672,14.47563406],[84.661,21.71304452],[84.651,427.45906962]],[[84.712,17.49255162],[84.714,0.0905198],[84.756,12.99186121],[84.767,14.68150869],[84.778,33.86792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632774574,[[84.68,6.2396501],[84.673,10.6333],[84.672,14.47563406],[84.661,21.71304452],[84.651,427.45906962]],[[84.712,17.49255162],[84.714,0.0905198],[84.756,12.99186121],[84.767,14.68150869],[84.768,314.91503603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632775376,[[84.68,6.2396501],[84.673,25.10893406],[84.662,21.71304452],[84.651,427.45906962],[84.64,50.63999553]],[[84.712,17.49255162],[84.714,0.0905198],[84.756,12.99186121],[84.767,14.68150869],[84.768,314.91503603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632775869,[[84.68,6.2396501],[84.673,14.47563406],[84.666,10.6341],[84.662,21.71304452],[84.651,427.45906962]],[[84.712,17.49255162],[84.714,0.0905198],[84.756,12.99186121],[84.767,14.68150869],[84.768,314.91503603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632776675,[[84.651,427.45906962]],[[84.714,0.0905198],[84.756,12.99186121],[84.768,314.91503603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632776676,[[84.661,14.47563406],[84.651,427.45906962],[84.65,27.95269462],[84.628,29.36509553],[84.614,36.60735178]],[[84.704,6.86405162],[84.714,0.0905198],[84.74,21.2499],[84.743,10.93727292],[84.754,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632776975,[[84.657,14.47563406],[84.651,427.45906962],[84.65,6.2396501],[84.646,21.71304452],[84.624,29.36509553]],[[84.704,6.86405162],[84.714,0.0905198],[84.739,10.93727292],[84.74,21.2499],[84.75,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632777177,[[84.66,6.2396501],[84.658,14.47563406],[84.651,427.45906962],[84.647,21.71304452],[84.625,29.36509553]],[[84.699,6.86405162],[84.74,32.18717292],[84.751,14.68150869],[84.762,22.04792078],[84.771,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632777376,[[84.664,6.2396501],[84.663,14.47563406],[84.652,21.71304452],[84.651,427.45906962],[84.63,29.36509553]],[[84.699,6.86405162],[84.74,21.2499],[84.745,10.93727292],[84.756,16.73609698],[84.767,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632777568,[[84.664,6.2396501],[84.663,14.47563406],[84.652,21.71304452],[84.651,427.45906962],[84.63,29.36509553]],[[84.689,0.0898846],[84.699,6.86405162],[84.74,21.2499],[84.745,10.93727292],[84.756,16.73609698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632778478,[[84.665,6.2396501],[84.664,14.47563406],[84.653,21.71304452],[84.651,427.45906962],[84.631,29.36509553]],[[84.689,0.0898846],[84.699,6.86405162],[84.74,21.2499],[84.745,10.93727292],[84.756,16.73609698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632778682,[[84.665,6.2396501],[84.664,14.47563406],[84.66,10.6349],[84.653,21.71304452],[84.651,427.45906962]],[[84.689,0.0898846],[84.699,6.86405162],[84.708,10.629],[84.74,21.2499],[84.745,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632779276,[[84.665,6.2396501],[84.664,14.47563406],[84.66,10.6349],[84.653,21.71304452],[84.651,427.45906962]],[[84.689,0.0898846],[84.699,6.86405162],[84.708,10.629],[84.74,21.2499],[84.744,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632779483,[[84.665,6.2396501],[84.664,14.47563406],[84.653,32.34884452],[84.651,427.45906962]],[[84.689,0.0898846],[84.699,6.86405162],[84.702,10.6298],[84.74,21.2499],[84.744,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632779781,[[84.665,6.2396501],[84.664,14.47563406],[84.653,32.34884452],[84.651,427.45906962],[84.524,95.17911463]],[[84.689,0.0898846],[84.699,6.86405162],[84.702,10.6298],[84.74,21.2499],[84.744,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632780389,[[84.666,6.2396501],[84.665,14.47563406],[84.654,21.71304452],[84.653,10.6358],[84.651,427.45906962]],[[84.689,0.0898846],[84.699,6.86405162],[84.702,10.6298],[84.74,21.2499],[84.744,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632780580,[[84.666,6.2396501],[84.665,14.47563406],[84.654,21.71304452],[84.653,10.6358],[84.651,427.45906962]],[[84.689,0.0898846],[84.699,6.86405162],[84.71,10.6287],[84.74,21.2499],[84.744,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632781280,[[84.666,6.2396501],[84.665,14.47563406],[84.654,21.71304452],[84.653,10.6358],[84.651,427.45906962]],[[84.689,0.0898846],[84.699,6.86405162],[84.71,10.6287],[84.74,21.2499],[84.743,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632781678,[[84.666,6.2396501],[84.665,14.47563406],[84.654,21.71304452],[84.651,427.45906962]],[[84.689,0.0898846],[84.699,6.86405162],[84.71,10.6287],[84.74,21.2499],[84.743,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632781679,[[84.666,6.2396501],[84.665,14.47563406],[84.66,10.6349],[84.654,21.71304452],[84.651,427.45906962]],[[84.689,0.0898846],[84.71,10.6287],[84.711,6.86405162],[84.74,21.2499],[84.743,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632781985,[[84.667,6.2396501],[84.666,14.47563406],[84.66,10.6349],[84.655,21.71304452],[84.651,427.45906962]],[[84.689,0.00660066],[84.71,10.6287],[84.711,6.86405162],[84.74,21.2499],[84.744,10.93727292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632782280,[[84.67,20.71528416],[84.669,0.08333561],[84.659,21.71304452],[84.651,427.45906962],[84.637,29.36509553]],[[84.689,0.00660066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632782281,[[84.67,20.71528416],[84.669,0.08333561],[84.659,21.71304452],[84.651,427.45906962],[84.637,29.36509553]],[[84.689,0.00660066],[84.721,17.49145162],[84.747,10.93727292],[84.758,14.68150869],[84.761,21.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632782484,[[84.671,6.2396501],[84.67,14.47563406],[84.669,0.08333561],[84.659,21.71304452],[84.651,427.45906962]],[[84.689,0.00660066],[84.721,17.49145162],[84.747,10.93727292],[84.758,14.68150869],[84.761,21.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632782876,[[84.679,6.2396501],[84.677,14.47563406],[84.669,0.08333561],[84.666,21.71304452],[84.651,427.45906962]],[[84.689,0.00660066],[84.731,10.6262],[84.732,6.86405162],[84.754,10.93727292],[84.761,21.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632783087,[[84.679,6.2396501],[84.678,14.47563406],[84.669,0.08333561],[84.667,21.71304452],[84.651,427.45906962]],[[84.689,0.00660066],[84.731,10.6262],[84.732,6.86405162],[84.755,10.93727292],[84.761,21.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632783282,[[84.685,6.2396501],[84.684,14.47563406],[84.68,10.6324],[84.673,21.71304452],[84.669,0.08333561]],[[84.689,0.00660066],[84.731,10.6262],[84.732,6.86405162],[84.759,10.93727292],[84.761,21.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632783885,[[84.669,0.08333561]],[[84.689,0.00660066],[84.732,6.86405162],[84.759,10.93727292],[84.761,21.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632783886,[[84.688,20.71528416],[84.686,10.6317],[84.677,21.71304452],[84.669,0.08333561],[84.655,29.36509553]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.763,10.93727292],[84.774,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632784185,[[84.688,6.2396501],[84.687,14.47563406],[84.686,10.6317],[84.676,21.71304452],[84.669,0.08333561]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.763,10.93727292],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632784385,[[84.688,20.71528416],[84.686,10.6317],[84.677,21.71304452],[84.669,0.08333561],[84.656,29.36509553]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632784386,[[84.688,20.71528416],[84.686,10.6317],[84.677,21.71304452],[84.669,0.08333561],[84.656,29.36509553]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.762,10.93727292],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632784582,[[84.688,20.71528416],[84.686,10.6317],[84.677,21.71304452],[84.669,0.08333561],[84.655,29.36509553]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.762,10.93727292],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632785087,[[84.688,6.2396501],[84.687,14.47563406],[84.686,10.6317],[84.676,21.71304452],[84.669,0.08333561]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.762,10.93727292],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632785392,[[84.688,20.71528416],[84.686,10.6317],[84.677,21.71304452],[84.669,0.08333561],[84.655,29.36509553]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.762,10.93727292],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632786083,[[84.688,6.2396501],[84.687,14.47563406],[84.686,10.6317],[84.676,21.71304452],[84.669,0.08333561]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.762,10.93727292],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632787189,[[84.688,6.2396501],[84.687,14.47563406],[84.686,10.6317],[84.676,21.71304452],[84.669,0.08333561]],[[84.689,0.00660066],[84.732,6.86405162],[84.74,10.625],[84.763,10.93727292],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632787389,[[84.695,10.6305],[84.69,6.56866703],[84.689,0.49339934],[84.687,14.47563406],[84.676,21.71304452]],[[84.732,6.86405162],[84.74,10.625],[84.763,10.93727292],[84.767,2.05439422],[84.829,201.80837173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632787693,[[84.695,10.6305],[84.69,6.56866703],[84.687,14.47563406],[84.676,21.71304452],[84.574,236.16]],[[84.732,6.86405162],[84.74,10.625],[84.763,10.93727292],[84.767,2.05439422],[84.829,201.80837173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632787887,[[84.686,10.6316],[84.682,14.47563406],[84.679,6.56866703],[84.671,21.71304452],[84.649,29.36509553]],[[84.732,6.86405162],[84.757,10.93727292],[84.767,2.05439422],[84.768,329.59654472],[84.779,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632788092,[[84.676,14.64832385],[84.665,21.71304452],[84.664,6.56866703],[84.643,29.36509553],[84.621,36.60735178]],[[84.732,6.86405162],[84.751,10.93727292],[84.767,2.05439422],[84.768,329.59654472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632788093,[[84.676,14.64832385],[84.665,21.71304452],[84.664,6.56866703],[84.643,29.36509553],[84.621,36.60735178]],[[84.732,6.86405162],[84.751,10.93727292],[84.761,21.2448],[84.762,14.68150869],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632788293,[[84.664,6.56866703]],[[84.732,6.86405162],[84.751,10.93727292],[84.761,21.2448],[84.762,14.68150869],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632788294,[[84.664,6.56866703],[84.653,21.71304452],[84.631,29.36509553],[84.609,36.60735178],[84.587,51.25029249]],[[84.732,6.86405162],[84.74,10.93727292],[84.751,14.68150869],[84.761,43.29272078],[84.767,2.05439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632788486,[[84.664,6.56866703],[84.653,21.71304452],[84.631,29.36509553],[84.609,36.60735178],[84.587,51.25029249]],[[84.732,6.86405162],[84.74,10.93727292],[84.751,14.68150869],[84.761,21.2448],[84.762,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632788888,[[84.664,6.56866703],[84.653,21.71304452],[84.631,29.36509553],[84.609,36.60735178],[84.587,51.25029249]],[[84.711,1.74711841],[84.712,0.07554622],[84.74,10.93727292],[84.751,14.68150869],[84.761,21.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632789689,[[84.665,10.6343],[84.664,6.56866703],[84.653,21.71304452],[84.631,29.36509553],[84.609,36.60735178]],[[84.711,1.74711841],[84.712,0.07554622],[84.713,10.6283],[84.74,10.93727292],[84.751,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632789882,[[84.664,6.56866703],[84.653,21.71304452],[84.631,29.36509553],[84.609,36.60735178]],[[84.711,1.74711841],[84.712,0.07554622],[84.74,10.93727292],[84.751,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632790090,[[84.654,6.56866703],[84.652,21.71304452],[84.63,29.36509553],[84.609,36.60735178],[84.565,165.619]],[[84.711,1.74711841],[84.712,0.07554622],[84.74,10.93727292],[84.751,14.68150869],[84.768,480.13793603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632790489,[[84.654,6.56866703],[84.652,21.71304452],[84.63,29.36509553],[84.608,36.60735178],[84.565,165.619]],[[84.711,1.74711841],[84.74,10.93727292],[84.751,14.68150869],[84.768,480.13793603],[85.833,176.993863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632790791,[[84.654,6.56866703],[84.652,21.71304452],[84.63,29.36509553],[84.608,36.60735178],[84.565,165.619]],[[84.691,0.07752228],[84.699,1.78613175],[84.74,10.93727292],[84.751,14.68150869],[84.768,480.13793603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632791187,[[84.654,6.56866703],[84.652,21.71304452],[84.63,29.36509553],[84.608,36.60735178],[84.586,51.25029249]],[[84.691,0.07752228],[84.699,1.78613175],[84.74,10.93727292],[84.751,14.68150869],[84.768,480.13793603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632791696,[[84.658,6.56866703],[84.652,21.71304452],[84.63,29.36509553],[84.608,36.60735178],[84.586,51.25029249]],[[84.691,0.07752228],[84.699,1.78613175],[84.709,10.6289],[84.74,10.93727292],[84.751,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632792188,[[84.658,6.56866703],[84.652,21.71304452],[84.63,29.36509553],[84.608,36.60735178],[84.586,51.25029249]],[[84.691,0.07752228],[84.699,1.78613175],[84.709,10.6289],[84.741,10.93727292],[84.752,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632792695,[[84.66,6.56866703],[84.659,10.635],[84.652,21.71304452],[84.63,29.36509553],[84.608,36.60735178]],[[84.691,0.07752228],[84.699,1.78613175],[84.709,10.6289],[84.741,10.93727292],[84.752,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632794896,[[84.66,6.56866703],[84.659,10.635],[84.647,21.71304452],[84.625,29.36509553],[84.603,36.60735178]],[[84.691,0.07752228],[84.699,1.78613175],[84.709,10.6289],[84.736,10.93727292],[84.747,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632795093,[[84.66,6.56866703],[84.659,10.635],[84.646,21.71304452],[84.625,29.36509553],[84.602,48.52318213]],[[84.691,0.07752228],[84.699,1.78613175],[84.703,10.6297],[84.737,10.93727292],[84.747,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632795395,[[84.66,6.56866703],[84.659,10.635],[84.646,21.71304452],[84.624,29.36509553],[84.602,48.52318213]],[[84.691,0.07752228],[84.699,1.78613175],[84.703,10.6297],[84.737,10.93727292],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632796097,[[84.66,6.56866703],[84.652,10.636],[84.646,21.71304452],[84.624,29.36509553],[84.602,48.52318213]],[[84.691,0.07752228],[84.699,1.78613175],[84.703,10.6297],[84.737,10.93727292],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632796999,[[84.66,6.56866703],[84.652,10.636],[84.646,21.71304452],[84.624,29.36509553],[84.602,48.52318213]],[[84.691,0.07752228],[84.699,1.78613175],[84.703,10.6297],[84.737,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632797193,[[84.66,6.56866703],[84.652,10.636],[84.645,21.71304452],[84.623,29.36509553],[84.602,48.52318213]],[[84.691,0.07752228],[84.699,1.78613175],[84.703,10.6297],[84.737,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632797389,[[84.66,6.56866703],[84.652,10.636],[84.645,21.71304452],[84.623,29.36509553],[84.602,11.91583035]],[[84.691,0.07752228],[84.699,1.78613175],[84.703,10.6297],[84.737,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632797896,[[84.66,6.56866703],[84.645,10.6368],[84.641,21.71304452],[84.619,29.36509553],[84.602,11.91583035]],[[84.691,1.86921967],[84.733,10.93727292],[84.742,21.2494],[84.744,14.68150869],[84.755,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632798100,[[84.645,10.6368],[84.602,11.91583035]],[[84.691,1.86921967],[84.733,10.93727292],[84.742,21.2494],[84.744,14.68150869],[84.755,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632798101,[[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.602,11.91583035],[84.599,56.7251]],[[84.691,1.86921967],[84.733,10.93727292],[84.742,21.2494],[84.744,14.68150869],[84.755,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632798696,[[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.602,11.91583035],[84.599,56.7251]],[[84.69,10.6312],[84.691,1.86921967],[84.733,10.93727292],[84.742,21.2494],[84.744,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632798897,[[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.602,11.91583035],[84.599,56.7251]],[[84.689,6.58475519],[84.69,10.6312],[84.691,0.07752228],[84.733,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632799091,[[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.602,11.91583035],[84.599,56.7251]],[[84.689,6.58475519],[84.69,10.6312],[84.691,0.07752228],[84.734,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632799997,[[84.646,6.56866703],[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.602,11.91583035]],[[84.689,6.58475519],[84.69,10.6312],[84.691,0.07752228],[84.734,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632800198,[[84.646,6.56866703],[84.645,10.6368],[84.639,21.71304452],[84.617,29.36509553],[84.602,11.91583035]],[[84.689,6.58475519],[84.69,10.6312],[84.691,0.07752228],[84.734,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632800399,[[84.646,6.56866703],[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.602,11.91583035]],[[84.689,6.58475519],[84.69,10.6312],[84.691,0.07752228],[84.735,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632800601,[[84.646,6.56866703],[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.61,428.84183501]],[[84.689,6.58475519],[84.69,10.6312],[84.691,0.07752228],[84.735,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632801098,[[84.646,6.56866703],[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.61,428.84183501]],[[84.689,6.58475519],[84.691,0.07752228],[84.698,10.6302],[84.735,10.93727292],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632801400,[[84.646,6.56866703],[84.645,10.6368],[84.64,21.71304452],[84.618,29.36509553],[84.61,428.84183501]],[[84.689,6.58475519],[84.691,0.07752228],[84.698,10.6302],[84.735,11.03892622],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632802100,[[84.646,6.56866703],[84.645,10.6368],[84.639,21.71304452],[84.617,29.36509553],[84.61,428.84183501]],[[84.689,6.58475519],[84.691,0.07752228],[84.698,10.6302],[84.736,11.03892622],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632802898,[[84.65,6.56866703],[84.64,21.71304452],[84.618,29.36509553],[84.61,428.84183501],[84.596,36.60735178]],[[84.691,0.07752228],[84.703,6.58475519],[84.709,10.6289],[84.736,11.03892622],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632803099,[[84.65,6.56866703],[84.641,21.71304452],[84.619,29.36509553],[84.617,21.2806],[84.61,428.84183501]],[[84.691,0.07752228],[84.703,6.58475519],[84.709,10.6289],[84.738,11.03892622],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632803297,[[84.65,6.56866703],[84.64,21.71304452],[84.618,29.36509553],[84.617,21.2806],[84.61,428.84183501]],[[84.691,0.07752228],[84.703,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632803502,[[84.656,6.56866703],[84.64,21.71304452],[84.618,29.36509553],[84.617,21.2806],[84.61,428.84183501]],[[84.701,6.58475519],[84.737,11.03892622],[84.742,21.2494],[85.107,234.90413911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632803701,[[84.656,6.56866703],[84.64,21.71304452],[84.618,29.36509553],[84.617,21.2806],[84.61,428.84183501]],[[84.701,6.58475519],[84.737,11.03892622],[84.742,21.2494],[84.824,51.38528043],[85.107,234.90413911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632803903,[[84.656,6.56866703],[84.64,21.71304452],[84.618,29.36509553],[84.617,21.2806],[84.61,428.84183501]],[[84.679,0.08185768],[84.701,6.58475519],[84.737,11.03892622],[84.742,21.2494],[84.824,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632804496,[[84.656,6.56866703],[84.64,21.71304452],[84.618,29.36509553],[84.617,21.2806],[84.61,428.84183501]],[[84.679,0.08185768],[84.701,6.58475519],[84.737,11.03892622],[84.742,21.2494],[84.825,546.72308043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632804803,[[84.657,10.6353],[84.656,6.56866703],[84.64,21.71304452],[84.618,29.36509553],[84.617,21.2806]],[[84.679,0.08185768],[84.701,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632805004,[[84.658,6.56866703],[84.657,10.6353],[84.64,21.71304452],[84.618,29.36509553],[84.617,21.2806]],[[84.701,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632805194,[[84.659,6.65685332],[84.657,10.6353],[84.639,21.71304452],[84.617,50.64569553],[84.51,787.62428525]],[[84.701,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632805396,[[84.659,6.65685332],[84.657,10.6353],[84.639,21.71304452],[84.617,50.64569553],[84.595,36.60735178]],[[84.701,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494],[85.22,220.22263042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632806102,[[84.659,6.65685332],[84.657,10.6353],[84.639,21.71304452],[84.617,50.64569553],[84.596,36.60735178]],[[84.701,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494],[84.758,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632806303,[[84.659,6.65685332],[84.657,10.6353],[84.639,21.71304452],[84.617,50.64569553],[84.595,36.60735178]],[[84.701,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494],[84.758,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632806901,[[84.661,6.56866703],[84.659,0.08818629],[84.639,21.71304452],[84.617,50.64569553],[84.595,36.60735178]],[[84.701,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494],[84.758,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632807106,[[84.661,6.56866703],[84.659,0.08818629],[84.64,21.71304452],[84.618,29.36509553],[84.617,21.2806]],[[84.701,6.58475519],[84.709,10.6289],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632808711,[[84.663,6.56866703],[84.662,10.6347],[84.659,0.08818629],[84.64,21.71304452],[84.618,29.36509553]],[[84.701,6.58475519],[84.709,10.6289],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632808712,[[84.663,6.56866703],[84.662,10.6347],[84.659,0.08818629],[84.64,21.71304452],[84.618,29.36509553]],[[84.701,6.58475519],[84.709,10.6289],[84.739,11.03892622],[84.742,21.2494],[84.75,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632814120,[[84.663,6.56866703],[84.662,10.6347],[84.659,0.08818629],[84.64,21.71304452],[84.619,29.36509553]],[[84.701,6.58475519],[84.709,10.6289],[84.739,11.03892622],[84.742,21.2494],[84.75,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632815121,[[84.663,6.56866703],[84.662,10.6347],[84.659,0.08818629],[84.641,21.71304452],[84.619,29.36509553]],[[84.701,6.58475519],[84.709,10.6289],[84.739,11.03892622],[84.742,21.2494],[84.75,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632815321,[[84.666,6.56866703],[84.665,10.6343],[84.659,0.08818629],[84.641,21.71304452],[84.619,29.36509553]],[[84.701,6.58475519],[84.709,10.6289],[84.739,11.03892622],[84.742,21.2494],[84.75,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632817525,[[84.666,6.56866703],[84.665,10.6343],[84.659,0.08818629],[84.64,21.71304452],[84.618,29.36509553]],[[84.701,6.58475519],[84.709,10.6289],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632818026,[[84.666,6.56866703],[84.665,10.6343],[84.659,0.08818629],[84.651,14.63637446],[84.64,21.71304452]],[[84.701,6.58475519],[84.709,10.6289],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632820429,[[84.666,6.56866703],[84.665,10.6343],[84.659,0.08818629],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.709,10.6289],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632821329,[[84.666,6.56866703],[84.665,10.6343],[84.659,0.08818629],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.709,10.6289],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632821827,[[84.668,16.8741043],[84.659,0.08818629],[84.652,14.63637446],[84.641,21.71304452],[84.603,165.5436]],[[84.701,6.58475519],[84.716,10.628],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632822331,[[84.668,16.8741043],[84.652,14.63637446],[84.641,21.71304452],[84.603,165.5436],[84.39,175.71528854]],[[84.701,6.58475519],[84.716,10.628],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632822520,[[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.641,21.71304452],[84.603,165.5436]],[[84.701,6.58475519],[84.716,10.628],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632822719,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.716,10.628],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632823629,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.716,10.628],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632824128,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.716,10.628],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632824327,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.716,10.628],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632824528,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.716,10.628],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632826231,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.711,10.6287],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632827732,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.641,21.71304452]],[[84.701,6.58475519],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869],[84.889,590.39680651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632828034,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.652,14.63637446],[84.642,21.71304452]],[[84.701,6.58475519],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869],[84.759,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632828332,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.653,14.63637446],[84.642,21.71304452]],[[84.701,6.58475519],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869],[84.759,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632828732,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.653,14.63637446],[84.642,21.71304452]],[[84.701,6.58475519],[84.712,10.6285],[84.738,11.03892622],[84.742,21.2494],[84.749,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632829233,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.654,14.63637446],[84.643,21.71304452]],[[84.701,6.58475519],[84.712,10.6285],[84.737,11.03892622],[84.742,21.2494],[84.748,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632830132,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.655,14.63637446],[84.644,21.71304452]],[[84.701,6.58475519],[84.712,10.6285],[84.735,11.03892622],[84.742,21.2494],[84.746,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632831132,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.657,14.63637446],[84.646,21.71304452]],[[84.701,6.58475519],[84.712,10.6285],[84.734,11.03892622],[84.742,21.2494],[84.745,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632832134,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.659,14.63637446],[84.648,21.71304452]],[[84.701,6.58475519],[84.712,10.6285],[84.731,11.03892622],[84.742,35.93090869],[84.753,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632833137,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.66,14.63637446],[84.649,21.71304452]],[[84.701,6.58475519],[84.712,10.6285],[84.73,11.03892622],[84.741,14.68150869],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632834135,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.661,14.63637446],[84.65,21.71304452]],[[84.701,6.58475519],[84.712,10.6285],[84.73,11.03892622],[84.741,14.68150869],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632836137,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.661,14.63637446],[84.65,21.71304452]],[[84.701,6.58475519],[84.712,10.6285],[84.729,11.03892622],[84.74,14.68150869],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632836635,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.661,14.63637446],[84.65,21.71304452]],[[84.701,6.58475519],[84.706,10.6292],[84.729,11.03892622],[84.74,14.68150869],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632837137,[[84.676,0.08169287],[84.669,6.2402043],[84.668,10.6339],[84.662,14.63637446],[84.651,21.71304452]],[[84.701,6.58475519],[84.706,10.6292],[84.729,11.03892622],[84.74,14.68150869],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632837334,[[84.676,0.08169287],[84.669,6.2402043],[84.662,14.63637446],[84.66,10.6348],[84.651,21.71304452]],[[84.701,6.58475519],[84.706,10.6292],[84.729,11.03892622],[84.74,14.68150869],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632839143,[[84.676,0.08169287],[84.669,6.2402043],[84.663,14.63637446],[84.66,10.6348],[84.652,21.71304452]],[[84.701,6.58475519],[84.706,10.6292],[84.728,11.03892622],[84.739,14.68150869],[84.742,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632844850,[[84.676,0.08169287],[84.661,14.63637446],[84.652,10.6359],[84.651,6.2402043],[84.65,21.71304452]],[[84.697,6.14524075],[84.726,11.03892622],[84.737,14.68150869],[84.742,21.2494],[84.748,33.86792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632845050,[[84.652,14.63637446],[84.641,21.71304452],[84.64,6.2402043],[84.619,29.36509553],[84.597,36.60735178]],[[84.697,6.14524075],[84.716,11.03892622],[84.725,21.2539],[84.727,14.68150869],[84.732,297.81543832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632845253,[[84.648,14.63637446],[84.637,21.71304452],[84.631,6.2402043],[84.616,29.36509553],[84.594,36.60735178]],[[84.697,6.22193749],[84.716,11.03892622],[84.725,21.2539],[84.726,14.68150869],[84.732,297.81543832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632845446,[[84.639,14.63637446],[84.631,6.2402043],[84.628,21.71304452],[84.606,29.36509553],[84.584,36.60735178]],[[84.697,6.22193749],[84.706,11.03892622],[84.717,14.68150869],[84.728,22.04792078],[84.732,297.81543832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632845651,[[84.624,14.63637446],[84.623,10.6395],[84.621,6.2402043],[84.613,21.71304452],[84.591,29.36509553]],[[84.669,6.14524075],[84.691,11.03892622],[84.697,0.07669674],[84.702,14.68150869],[84.707,21.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632845846,[[84.624,14.63637446],[84.623,10.6395],[84.621,6.2402043],[84.613,21.71304452],[84.591,29.36509553]],[[84.669,6.14524075],[84.691,11.03892622],[84.702,14.68150869],[84.707,21.2583],[84.882,764.19726778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632846148,[[84.624,14.63637446],[84.623,10.6395],[84.621,6.2402043],[84.613,21.71304452],[84.591,29.36509553]],[[84.669,6.14524075],[84.691,11.03892622],[84.702,14.68150869],[84.707,21.2583],[84.779,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632846448,[[84.623,10.6395],[84.621,6.2402043],[84.591,29.36509553]],[[84.669,6.14524075],[84.691,11.03892622],[84.702,14.68150869],[84.707,21.2583],[84.779,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632846449,[[84.623,10.6395],[84.621,6.2402043],[84.619,14.63637446],[84.608,21.71304452],[84.586,29.36509553]],[[84.655,0.07822305],[84.658,6.14524075],[84.696,11.03892622],[84.707,35.93980869],[84.718,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632846641,[[84.623,10.6395],[84.621,6.2402043],[84.619,14.63637446],[84.608,21.71304452],[84.586,29.36509553]],[[84.655,0.07822305],[84.658,6.14524075],[84.667,10.6342],[84.696,11.03892622],[84.707,35.93980869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632846840,[[84.623,16.8797043],[84.619,14.63637446],[84.608,21.71304452],[84.586,29.36509553],[84.478,95.17911463]],[[84.655,0.07822305],[84.658,6.14524075],[84.667,10.6342],[84.696,11.03892622],[84.707,35.93980869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632847043,[[84.627,6.2402043],[84.623,14.63637446],[84.611,21.71304452],[84.607,423.94180382],[84.585,29.36509553]],[[84.7,6.14524075],[84.711,11.03892622],[84.724,14.68150869],[84.726,11.82],[84.727,21.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632847238,[[84.631,6.2402043],[84.623,14.63637446],[84.611,21.71304452],[84.607,423.94180382],[84.585,29.36509553]],[[84.7,6.14524075],[84.713,11.03892622],[84.725,11.82],[84.726,14.68150869],[84.727,21.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632847441,[[84.631,6.2402043],[84.616,14.63637446],[84.607,423.94180382],[84.603,21.71304452],[84.577,29.36509553]],[[84.662,6.37986006],[84.706,11.03892622],[84.719,14.68150869],[84.725,11.82],[84.727,21.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632847848,[[84.631,6.2402043],[84.623,10.6396],[84.616,14.63637446],[84.607,423.94180382],[84.603,21.71304452]],[[84.662,6.37986006],[84.673,10.6334],[84.706,11.03892622],[84.718,14.68150869],[84.725,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632848244,[[84.631,6.2402043],[84.623,10.6396],[84.614,14.63637446],[84.607,423.94180382],[84.601,21.71304452]],[[84.662,6.37986006],[84.673,10.6334],[84.707,11.03892622],[84.72,14.68150869],[84.725,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632848445,[[84.631,6.2402043],[84.623,10.6396],[84.611,14.63637446],[84.607,423.94180382],[84.598,21.71304452]],[[84.662,6.37986006],[84.673,10.6334],[84.705,11.03892622],[84.718,14.68150869],[84.726,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632849150,[[84.631,6.2402043],[84.623,10.6396],[84.611,14.63637446],[84.607,423.94180382],[84.598,21.71304452]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.705,11.03892622],[84.718,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632849344,[[84.631,6.2402043],[84.623,10.6396],[84.609,14.63637446],[84.607,423.94180382],[84.597,42.99864452]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.707,11.03892622],[84.72,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632850144,[[84.631,6.2402043],[84.623,10.6396],[84.609,14.63637446],[84.607,423.94180382],[84.597,21.2856]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.708,11.03892622],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632850350,[[84.631,6.2402043],[84.623,10.6396],[84.608,14.63637446],[84.607,423.94180382],[84.597,21.2856]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.708,11.03892622],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632851352,[[84.631,6.2402043],[84.611,10.6411],[84.607,438.57817828],[84.594,21.71304452],[84.57,21.2924]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.71,11.03892622],[84.722,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632852155,[[84.631,6.2402043],[84.611,10.6411],[84.607,423.94180382],[84.606,14.63637446],[84.594,21.71304452]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.71,11.03892622],[84.722,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632852453,[[84.631,6.2402043],[84.611,10.6411],[84.607,423.94180382],[84.605,14.63637446],[84.593,21.71304452]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.711,11.03892622],[84.722,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632853154,[[84.631,6.2402043],[84.611,10.6411],[84.607,423.94180382],[84.605,14.63637446],[84.592,21.71304452]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.711,11.03892622],[84.723,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632853350,[[84.631,6.2402043],[84.611,10.6411],[84.607,423.94180382],[84.604,14.63637446],[84.592,21.71304452]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.712,11.03892622],[84.723,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632854152,[[84.631,6.2402043],[84.611,10.6411],[84.607,423.94180382],[84.604,14.63637446],[84.591,21.71304452]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.712,11.03892622],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632854349,[[84.631,6.2402043],[84.607,423.94180382],[84.604,14.63637446],[84.591,21.71304452]],[[84.655,0.09081747],[84.662,6.37986006],[84.673,10.6334],[84.712,11.03892622],[84.724,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632854350,[[84.631,6.2402043],[84.607,423.94180382],[84.604,14.63637446],[84.591,21.71304452],[84.565,29.36509553]],[[84.655,0.09081747],[84.662,6.37986006],[84.675,10.6331],[84.706,21.2586],[84.712,11.03892622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632854547,[[84.607,423.94180382],[84.591,21.71304452],[84.565,29.36509553]],[[84.655,0.09081747],[84.662,6.37986006],[84.675,10.6331],[84.706,21.2586],[84.712,11.03892622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632854548,[[84.619,6.57975213],[84.618,10.6402],[84.607,423.94180382],[84.6,14.63637446],[84.587,21.71304452]],[[84.655,0.09081747],[84.662,6.37986006],[84.675,10.6331],[84.706,21.2586],[84.709,11.03892622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632854746,[[84.619,6.57975213],[84.607,423.94180382],[84.6,14.63637446],[84.587,21.71304452],[84.51,51.25029249]],[[84.655,6.47067753],[84.706,21.2586],[84.709,11.03892622],[84.721,50.12150869],[84.811,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632854954,[[84.619,6.57975213],[84.607,423.94180382],[84.601,14.63637446],[84.588,21.71304452],[84.563,29.36509553]],[[84.655,6.47067753],[84.706,21.2586],[84.708,11.03892622],[84.72,14.68150869],[84.721,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632855155,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.6,14.63637446],[84.588,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.709,11.03892622],[84.721,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632855456,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.6,14.63637446],[84.588,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.709,11.03892622],[84.716,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632855754,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.6,14.63637446],[84.587,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.709,11.03892622],[84.716,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632856147,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.599,14.63637446],[84.587,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.709,11.03892622],[84.716,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632856357,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.599,14.63637446],[84.586,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.71,11.03892622],[84.716,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632856558,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.599,14.63637446],[84.586,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.71,11.03892622],[85.957,176.993863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632856855,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.599,14.63637446],[84.586,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.71,11.03892622],[84.72,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632857055,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.603,14.63637446],[84.592,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,32.29752622],[84.716,11.82],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632857257,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.602,14.63637446],[84.591,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,32.29752622],[84.716,11.82],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632858054,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.602,14.63637446],[84.591,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,32.27136677],[84.716,11.82],[84.717,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632858248,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.602,14.63637446],[84.591,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.707,11.01276677],[84.717,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632859155,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.601,14.63637446],[84.59,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.708,11.01276677],[84.717,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632859458,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.601,14.63637446],[84.59,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.708,11.01276677],[84.718,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632859963,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.601,14.63637446],[84.59,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.707,11.01276677],[84.718,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632860260,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.6,14.63637446],[84.589,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.708,11.01276677],[84.718,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632860763,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.6,14.63637446],[84.589,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.706,21.2586],[84.708,22.83276677],[84.725,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632860962,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.592,14.63637446],[84.581,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.7,11.01276677],[84.706,21.2586],[84.708,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632861260,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.591,14.63637446],[84.58,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.701,11.01276677],[84.706,21.2586],[84.708,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632862160,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.591,14.63637446],[84.58,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.701,11.01276677],[84.706,21.2586],[84.711,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632863065,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.59,14.63637446],[84.579,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.701,11.01276677],[84.706,21.2586],[84.711,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632863265,[[84.619,6.57975213],[84.614,10.6407],[84.607,423.94180382],[84.589,14.63637446],[84.578,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.701,11.01276677],[84.706,21.2586],[84.711,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632863867,[[84.621,6.57975213],[84.62,10.64],[84.607,423.94180382],[84.589,14.63637446],[84.578,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.701,11.01276677],[84.706,21.2586],[84.711,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632864366,[[84.621,6.57975213],[84.62,10.64],[84.607,423.94180382],[84.589,14.63637446],[84.578,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.702,11.01276677],[84.706,21.2586],[84.712,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632865171,[[84.621,6.57975213],[84.62,10.64],[84.607,423.94180382],[84.588,14.63637446],[84.577,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.702,11.01276677],[84.706,21.2586],[84.712,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632866171,[[84.621,6.57975213],[84.62,10.64],[84.607,423.94180382],[84.588,14.63637446],[84.577,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.703,11.01276677],[84.706,21.2586],[84.712,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632866672,[[84.621,6.57975213],[84.62,10.64],[84.607,423.94180382],[84.588,14.63637446],[84.577,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.703,11.01276677],[84.706,21.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632867069,[[84.621,6.57975213],[84.62,10.64],[84.607,423.94180382],[84.587,14.63637446],[84.576,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.703,11.01276677],[84.706,21.2586],[84.714,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632870275,[[84.621,6.57975213],[84.62,10.64],[84.607,423.94180382],[84.586,14.63637446],[84.575,21.71304452]],[[84.655,6.47067753],[84.667,10.6342],[84.703,11.01276677],[84.706,21.2586],[84.714,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632872166,[[84.621,6.57975213],[84.62,10.64],[84.587,14.63637446],[84.576,21.71304452],[84.554,29.36509553]],[[84.655,6.47067753],[84.667,10.6342],[84.703,11.01276677],[84.706,21.2586],[84.714,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632872372,[[84.621,6.57975213],[84.62,10.64],[84.586,14.63637446],[84.575,21.71304452],[84.554,29.36509553]],[[84.655,6.47067753],[84.667,10.6342],[84.703,11.01276677],[84.706,21.2586],[84.714,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632873079,[[84.621,6.57975213],[84.62,10.64],[84.587,14.63637446],[84.576,21.71304452],[84.554,29.36509553]],[[84.655,6.47067753],[84.667,10.6342],[84.703,11.01276677],[84.706,21.2586],[84.714,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632873477,[[84.621,6.57975213],[84.62,10.64],[84.587,14.63637446],[84.576,21.71304452],[84.575,11.53746511]],[[84.655,6.47067753],[84.667,10.6342],[84.703,11.01276677],[84.706,21.2586],[84.714,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632875072,[[84.621,6.57975213],[84.62,10.64],[84.587,14.63637446],[84.576,21.71304452],[84.575,11.53746511]],[[84.655,6.47067753],[84.667,10.6342],[84.702,11.01276677],[84.706,21.2586],[84.713,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632876674,[[84.621,6.57975213],[84.62,10.64],[84.587,14.63637446],[84.576,21.71304452],[84.575,11.53746511]],[[84.655,6.47067753],[84.667,10.6342],[84.701,11.01276677],[84.706,21.2586],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632877179,[[84.625,6.74913702],[84.624,10.6394],[84.59,14.63637446],[84.579,21.71304452],[84.575,11.53746511]],[[84.655,6.47067753],[84.674,10.6333],[84.704,11.01276677],[84.706,21.2586],[84.715,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632877477,[[84.625,6.74913702],[84.624,10.6394],[84.597,14.63637446],[84.589,440.86557231],[84.587,21.2881]],[[84.655,6.47067753],[84.674,10.6333],[84.706,21.2586],[84.71,11.01276677],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632877671,[[84.625,6.74913702],[84.624,10.6394],[84.597,14.63637446],[84.589,440.86557231],[84.587,21.2881]],[[84.655,6.37986006],[84.674,10.6333],[84.706,21.2586],[84.71,11.01276677],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632877978,[[84.625,6.74913702],[84.624,10.6394],[84.597,14.63637446],[84.589,440.86557231],[84.587,21.2881]],[[84.669,6.73478551],[84.67,10.6338],[84.706,21.2586],[84.71,11.01276677],[84.721,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632878279,[[84.625,6.74913702],[84.624,10.6394],[84.597,14.63637446],[84.589,440.86557231],[84.587,21.2881]],[[84.648,0.08628439],[84.669,6.73478551],[84.67,10.6338],[84.706,21.2586],[84.71,11.01276677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632878678,[[84.625,6.74913702],[84.624,10.6394],[84.597,14.63637446],[84.589,440.86557231],[84.587,21.2881]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.706,21.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632879069,[[84.625,6.74913702],[84.624,10.6394],[84.598,14.63637446],[84.589,440.86557231],[84.587,43.00114452]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.706,21.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632880381,[[84.625,6.74913702],[84.624,10.6394],[84.599,14.63637446],[84.589,440.86557231],[84.588,21.71304452]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.706,21.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632881075,[[84.625,6.74913702],[84.624,10.6394],[84.599,14.63637446],[84.589,462.57861683],[84.567,29.36509553]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.706,21.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632881282,[[84.625,6.74913702],[84.624,10.6394],[84.6,14.63637446],[84.589,462.57861683],[84.567,29.36509553]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.706,21.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632882080,[[84.625,6.74913702],[84.624,10.6394],[84.601,14.63637446],[84.59,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.706,32.27136677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632882384,[[84.625,6.74913702],[84.624,10.6394],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.706,32.27136677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632882385,[[84.625,6.74913702],[84.624,10.6394],[84.602,14.63637446],[84.591,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.706,32.27136677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632883283,[[84.625,6.74913702],[84.624,10.6394],[84.603,14.63637446],[84.592,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.705,11.01276677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632884184,[[84.625,6.74913702],[84.624,10.6394],[84.604,14.63637446],[84.593,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.703,11.01276677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632884376,[[84.625,6.74913702],[84.624,10.6394],[84.604,14.63637446],[84.593,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.702,11.01276677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632884575,[[84.625,6.74913702],[84.624,10.6394],[84.604,14.63637446],[84.593,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.703,11.01276677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632884784,[[84.625,6.74913702],[84.624,10.6394],[84.605,14.63637446],[84.594,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.703,11.01276677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632886087,[[84.625,6.74913702],[84.624,10.6394],[84.606,14.63637446],[84.595,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.702,11.01276677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632887391,[[84.625,6.74913702],[84.624,10.6394],[84.608,14.63637446],[84.597,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,311.24733117],[84.7,11.01276677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632888392,[[84.625,6.74913702],[84.624,10.6394],[84.611,14.63637446],[84.6,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,322.26009794],[84.709,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632889391,[[84.625,6.74913702],[84.624,10.6394],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.698,322.26009794],[84.709,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632889392,[[84.625,6.74913702],[84.624,10.6394],[84.614,14.63637446],[84.603,21.71304452],[84.589,440.86557231]],[[84.648,0.08628439],[84.661,6.73478551],[84.67,10.6338],[84.695,11.01276677],[84.698,311.24733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632889898,[[84.632,6.74913702],[84.613,14.63637446],[84.602,21.71304452],[84.589,440.86557231],[84.58,29.36509553]],[[84.678,6.73478551],[84.679,10.6326],[84.694,11.01276677],[84.698,311.24733117],[84.705,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632890085,[[84.632,6.74913702],[84.62,14.63637446],[84.589,440.86557231]],[[84.678,6.73478551],[84.679,10.6326],[84.698,311.24733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632890086,[[84.632,6.74913702],[84.62,14.63637446],[84.609,21.71304452],[84.589,440.86557231],[84.587,50.65319553]],[[84.678,6.73478551],[84.679,10.6326],[84.698,311.24733117],[84.701,11.01276677],[84.712,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632890394,[[84.632,6.74913702],[84.628,0.07588388],[84.622,14.63637446],[84.611,21.71304452],[84.589,470.23066784]],[[84.678,6.73478551],[84.679,10.6326],[84.698,311.24733117],[84.699,11.01276677],[84.71,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632890694,[[84.634,6.74913702],[84.633,10.6383],[84.621,14.63637446],[84.61,21.71304452],[84.589,440.86557231]],[[84.678,6.73478551],[84.679,10.6326],[84.698,322.26009794],[84.709,14.68150869],[84.72,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632891190,[[84.634,6.74913702],[84.633,10.6383],[84.621,14.63637446],[84.61,21.71304452],[84.589,440.86557231]],[[84.678,6.73478551],[84.679,10.6326],[84.698,311.24733117],[84.699,11.01276677],[84.71,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632891384,[[84.648,0.07821888],[84.634,6.74913702],[84.621,14.63637446],[84.61,21.71304452],[84.589,440.86557231]],[[84.698,311.24733117],[84.699,11.01276677],[84.71,14.68150869],[86.63,265.4907946],[88.35,368.7372147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632891584,[[84.626,10.6391],[84.614,14.63637446],[84.603,21.71304452],[84.589,440.86557231],[84.581,29.36509553]],[[84.674,6.73478551],[84.692,11.01276677],[84.698,311.24733117],[84.703,14.68150869],[84.714,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632891789,[[84.627,6.74913702],[84.616,14.63637446],[84.605,21.71304452],[84.589,440.86557231],[84.583,29.36509553]],[[84.663,6.73478551],[84.664,0.09055405],[84.693,11.01276677],[84.698,311.24733117],[84.704,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632892295,[[84.627,6.74913702],[84.613,14.63637446],[84.602,21.71304452],[84.589,440.86557231],[84.581,29.36509553]],[[84.663,6.73478551],[84.698,311.24733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632892296,[[84.627,6.74913702],[84.613,14.63637446],[84.602,21.71304452],[84.589,440.86557231],[84.581,29.36509553]],[[84.663,6.73478551],[84.69,11.01276677],[84.698,311.24733117],[84.7,14.68150869],[84.711,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632892593,[[84.627,6.74913702],[84.617,14.63637446],[84.606,21.71304452],[84.589,440.86557231],[84.584,29.36509553]],[[84.663,6.73478551],[84.693,11.01276677],[84.698,311.24733117],[84.704,14.68150869],[84.715,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632892890,[[84.631,10.6385],[84.627,6.74913702],[84.617,14.63637446],[84.606,21.71304452],[84.589,440.86557231]],[[84.653,0.07859752],[84.663,6.73478551],[84.676,10.633],[84.693,11.01276677],[84.698,311.24733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632894092,[[84.623,10.6395],[84.618,6.74913702],[84.617,14.63637446],[84.606,21.71304452],[84.589,440.86557231]],[[84.653,6.81338303],[84.669,10.6339],[84.693,11.01276677],[84.698,311.24733117],[84.713,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632894287,[[84.623,10.6395],[84.618,6.74913702],[84.61,14.63637446],[84.599,21.71304452],[84.589,440.86557231]],[[84.653,6.81338303],[84.669,10.6339],[84.686,11.01276677],[84.697,14.68150869],[84.698,311.24733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632896095,[[84.623,10.6395],[84.618,6.74913702],[84.61,14.63637446],[84.6,21.71304452],[84.589,440.86557231]],[[84.653,6.81338303],[84.669,10.6339],[84.686,11.01276677],[84.697,14.68150869],[84.698,311.24733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632896397,[[84.623,10.6395],[84.618,6.74913702],[84.608,14.63637446],[84.597,21.71304452],[84.589,440.86557231]],[[84.653,6.81338303],[84.669,10.6339],[84.682,11.01276677],[84.693,14.68150869],[84.698,311.24733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632896892,[[84.625,6.74913702],[84.624,14.63637446],[84.613,21.71304452],[84.591,29.36509553],[84.59,35.44]],[[84.7,11.05882446],[84.711,14.68150869],[84.72,6.73478551],[84.722,22.04792078],[84.744,29.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632897098,[[84.66,6.74913702],[84.649,14.63637446],[84.638,21.71304452],[84.63,0.08639789],[84.616,29.36509553]],[[84.699,6.73478551],[84.736,14.68150869],[84.747,22.04792078],[84.759,35.44],[84.763,165.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632897298,[[84.65,6.74913702],[84.641,14.63637446],[84.63,21.79944241],[84.608,50.64799553],[84.585,202.18625178]],[[84.699,6.73478551],[84.735,14.68150869],[84.746,22.04792078],[84.755,35.44],[84.763,165.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632897498,[[84.65,6.74913702],[84.641,14.63637446],[84.63,21.71304452],[84.608,50.64799553],[84.586,36.60735178]],[[84.699,6.73478551],[84.736,14.68150869],[84.747,22.04792078],[84.755,35.44],[84.763,165.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632897798,[[84.65,6.74913702],[84.644,14.63637446],[84.633,21.71304452],[84.61,29.36509553],[84.608,21.2829]],[[84.699,6.73478551],[84.738,14.68150869],[84.749,22.04792078],[84.755,35.44],[84.763,165.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632898194,[[84.65,6.74913702],[84.642,14.63637446],[84.631,21.71304452],[84.609,29.36509553],[84.608,21.2829]],[[84.699,6.73478551],[84.74,14.68150869],[84.75,11.82],[84.751,22.04792078],[84.753,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632898399,[[84.666,0.08635736],[84.65,6.74913702],[84.642,14.63637446],[84.631,21.71304452],[84.609,29.36509553]],[[84.699,6.73478551],[84.74,14.68150869],[84.75,11.82],[84.751,22.04792078],[84.753,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632898598,[[84.666,6.83549438],[84.648,14.63637446],[84.637,21.71304452],[84.615,29.36509553],[84.594,35.44]],[[84.699,6.73478551],[84.715,10.6282],[84.746,14.68150869],[84.757,22.04792078],[84.779,29.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632898795,[[84.666,6.83549438],[84.648,14.63637446],[84.637,21.71304452],[84.615,29.36509553],[84.594,35.44]],[[84.699,6.73478551],[84.715,10.6282],[84.746,14.68150869],[84.757,22.04792078],[84.78,194.56241738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632899097,[[84.666,6.83549438],[84.653,10.6358],[84.649,14.63637446],[84.637,21.71304452],[84.615,29.36509553]],[[84.699,6.73478551],[84.715,10.6282],[84.746,14.68150869],[84.757,22.04792078],[84.78,194.56241738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632899297,[[84.666,6.83549438],[84.653,10.6358],[84.647,14.63637446],[84.635,21.71304452],[84.613,29.36509553]],[[84.714,6.73478551],[84.715,10.6282],[84.748,14.68150869],[84.76,22.04792078],[84.779,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632899695,[[84.666,6.83549438],[84.653,10.6358],[84.647,14.63637446],[84.635,21.71304452],[84.613,29.36509553]],[[84.714,6.73478551],[84.715,10.6282],[84.748,14.68150869],[84.76,22.04792078],[84.773,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632899900,[[84.666,6.83549438],[84.653,10.6358],[84.647,14.63637446],[84.635,21.71304452],[84.613,29.36509553]],[[84.714,6.73478551],[84.715,10.6282],[84.748,14.68150869],[84.76,22.04792078],[84.772,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632900092,[[84.666,6.83549438],[84.653,10.6358],[84.647,14.63637446],[84.636,21.71304452],[84.614,29.36509553]],[[84.714,6.73478551],[84.715,10.6282],[84.748,14.68150869],[84.759,22.04792078],[84.772,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632900296,[[84.666,6.83549438]],[[84.772,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632900297,[[84.666,6.83549438],[84.657,14.63637446],[84.645,21.71304452],[84.622,29.36509553],[84.619,35.44]],[[84.726,17.36148551],[84.763,14.68150869],[84.774,22.04792078],[84.782,11.82],[84.798,29.36301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632900496,[[84.666,6.83549438],[84.662,14.63637446],[84.65,21.71304452],[84.627,29.36509553],[84.619,35.44]],[[84.726,17.36148551],[84.764,308.35421197],[84.768,14.68150869],[84.78,22.04792078],[84.782,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632900697,[[84.668,6.74913702],[84.667,14.63637446],[84.666,0.08635736],[84.656,21.71304452],[84.632,29.36509553]],[[84.726,17.36148551],[84.764,308.35421197],[84.773,14.68150869],[84.782,11.82],[84.785,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632900897,[[84.668,6.74913702],[84.667,14.63637446],[84.655,21.71304452],[84.632,29.36509553],[84.608,57.89025178]],[[84.726,17.36148551],[84.764,308.35421197],[84.773,14.68150869],[84.782,11.82],[84.783,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632901299,[[84.689,0.08037735],[84.686,6.74913702],[84.674,10.6331],[84.666,14.63637446],[84.655,21.71304452]],[[84.725,6.73478551],[84.738,10.6253],[84.764,308.35421197],[84.773,14.68150869],[84.782,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632901501,[[84.689,0.08037735],[84.686,6.74913702],[84.674,10.6331],[84.663,14.63637446],[84.651,21.71304452]],[[84.725,6.73478551],[84.738,10.6253],[84.764,308.35421197],[84.777,14.68150869],[84.782,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632901702,[[84.686,6.74913702],[84.674,10.6331],[84.662,14.63637446],[84.65,21.71304452],[84.627,29.36509553]],[[84.725,6.73478551],[84.738,10.6253],[84.764,308.35421197],[84.776,14.68150869],[84.782,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632901898,[[84.686,6.74913702],[84.674,10.6331],[84.663,14.63637446],[84.651,21.71304452],[84.628,29.36509553]],[[84.725,6.73478551],[84.738,10.6253],[84.764,308.35421197],[84.777,14.68150869],[84.782,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632902394,[[84.699,0.08114275],[84.686,6.74913702],[84.674,10.6331],[84.659,14.63637446],[84.648,21.71304452]],[[84.725,6.73478551],[84.738,10.6253],[84.764,308.35421197],[84.78,14.68150869],[84.782,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632903204,[[84.699,0.08114275],[84.686,6.74913702],[84.674,10.6331],[84.659,14.63637446],[84.647,21.71304452]],[[84.725,6.73478551],[84.738,10.6253],[84.764,308.35421197],[84.78,14.68150869],[84.782,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632903404,[[84.699,0.08114275],[84.686,6.74913702],[84.674,10.6331],[84.657,14.63637446],[84.645,21.71304452]],[[84.725,6.73478551],[84.738,10.6253],[84.764,308.35421197],[84.782,14.68150869],[84.791,23.63570967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632903908,[[84.699,0.08114275],[84.686,6.74913702],[84.682,10.6321],[84.661,14.63637446],[84.649,21.71304452]],[[84.725,6.73478551],[84.748,10.624],[84.764,308.35421197],[84.786,14.68150869],[84.791,23.63570967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632904202,[[84.699,0.08114275],[84.686,6.74913702],[84.682,10.6321],[84.665,14.63637446],[84.654,21.71304452]],[[84.725,6.73478551],[84.748,10.624],[84.764,308.35421197],[84.791,23.63570967],[84.792,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632904404,[[84.699,0.08114275],[84.686,6.74913702],[84.682,10.6321],[84.663,14.63637446],[84.651,21.71304452]],[[84.725,6.73478551],[84.748,10.624],[84.764,308.35421197],[84.791,23.63570967],[84.794,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632905000,[[84.699,0.08114275],[84.686,6.74913702],[84.672,10.6333],[84.659,14.63637446],[84.648,21.71304452]],[[84.725,6.73478551],[84.764,308.35421197],[84.79,35.44],[84.791,26.49721836],[84.792,165.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632905206,[[84.699,0.08114275],[84.686,6.74913702],[84.672,10.6333],[84.657,14.63637446],[84.645,21.71304452]],[[84.725,6.73478551],[84.764,308.35421197],[84.783,35.44],[84.791,11.81570967],[84.792,165.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632905504,[[84.699,0.08114275],[84.686,6.74913702],[84.657,14.63637446],[84.645,21.71304452],[84.619,35.44]],[[84.725,6.73478551],[84.764,308.35421197],[84.783,35.44],[84.791,11.81570967],[84.827,165.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632905805,[[84.699,0.08114275],[84.686,6.74913702],[84.656,14.63637446],[84.644,21.71304452],[84.621,29.36509553]],[[84.725,6.73478551],[84.764,308.35421197],[84.783,35.44],[84.791,11.81570967],[84.804,22.04792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632906106,[[84.699,0.08114275],[84.686,6.74913702],[84.656,14.63637446],[84.644,21.71304452],[84.621,29.36509553]],[[84.725,6.73478551],[84.764,308.35421197],[84.783,35.44],[84.791,11.81570967],[84.792,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632906310,[[84.699,0.08114275],[84.686,6.74913702],[84.654,14.63637446],[84.642,21.71304452],[84.619,64.80509553]],[[84.725,6.73478551],[84.764,308.35421197],[84.79,35.44],[84.791,11.81570967],[84.793,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632906708,[[84.699,0.08114275],[84.686,6.74913702],[84.68,10.6324],[84.654,14.63637446],[84.642,21.71304452]],[[84.725,6.73478551],[84.737,10.6254],[84.764,308.35421197],[84.79,35.44],[84.791,11.81570967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632907013,[[84.699,0.08114275],[84.686,6.74913702],[84.68,10.6324],[84.655,14.63637446],[84.643,21.71304452]],[[84.725,6.73478551],[84.737,10.6254],[84.764,308.35421197],[84.79,35.44],[84.791,11.81570967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632907206,[[84.699,0.08114275],[84.686,6.74913702],[84.68,10.6324],[84.654,14.63637446],[84.643,21.71304452]],[[84.725,6.73478551],[84.737,10.6254],[84.764,308.35421197],[84.79,35.44],[84.791,11.81570967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632907402,[[84.68,10.6324],[84.674,6.3140378],[84.649,14.63637446],[84.638,21.71304452],[84.615,29.36509553]],[[84.725,6.73478551],[84.737,10.6254],[84.764,308.35421197],[84.79,35.44],[84.791,38.31721836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632907607,[[84.68,10.6324],[84.674,6.3140378],[84.648,14.63637446],[84.637,21.71304452],[84.614,29.36509553]],[[84.719,6.81419398],[84.72,0.07982385],[84.737,10.6254],[84.764,308.35421197],[84.79,50.12150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632908208,[[84.68,10.6324],[84.674,6.3140378],[84.648,14.63637446],[84.636,21.71304452],[84.614,29.36509553]],[[84.719,6.81419398],[84.72,0.07982385],[84.737,10.6254],[84.764,308.35421197],[84.79,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632908411,[[84.68,10.6324],[84.674,6.3140378],[84.648,14.63637446],[84.636,21.71304452],[84.613,29.36509553]],[[84.719,6.81419398],[84.72,0.07982385],[84.737,10.6254],[84.764,308.35421197],[84.79,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632909309,[[84.68,10.6324],[84.674,6.3140378],[84.647,14.63637446],[84.635,21.71304452],[84.612,29.36509553]],[[84.719,6.81419398],[84.72,0.07982385],[84.737,10.6254],[84.764,308.35421197],[84.79,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632909918,[[84.68,10.6324],[84.674,6.3140378],[84.637,14.63637446],[84.625,21.71304452],[84.602,29.36509553]],[[84.719,6.81419398],[84.72,0.07982385],[84.737,10.6254],[84.764,308.35421197],[84.783,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632910516,[[84.661,6.3849173],[84.629,14.63637446],[84.618,21.71304452]],[[84.719,6.81419398],[84.72,0.07982385],[84.764,308.35421197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632910517,[[84.661,6.3849173],[84.629,14.63637446],[84.618,21.71304452],[84.606,21.2833],[84.596,64.80509553]],[[84.719,6.81419398],[84.72,0.07982385],[84.764,308.35421197],[84.769,35.44],[84.77,21.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632910815,[[84.661,6.3849173],[84.626,14.63637446],[84.615,21.71304452],[84.606,21.2833],[84.596,35.44]],[[84.719,6.81419398],[84.72,0.07982385],[84.764,308.35421197],[84.769,35.44],[84.77,35.92410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632911009,[[84.661,6.3849173],[84.626,14.63637446],[84.615,21.71304452],[84.606,21.2833],[84.596,35.44]],[[84.719,6.81419398],[84.764,308.35421197],[84.769,35.44],[84.77,35.92410869],[84.825,36.70377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632911418,[[84.661,6.3849173],[84.627,14.63637446],[84.616,21.71304452],[84.606,21.2833],[84.595,35.44]],[[84.698,0.07996976],[84.702,6.81419398],[84.764,308.35421197],[84.769,35.44],[84.77,21.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632911819,[[84.661,6.3849173],[84.653,10.6357],[84.627,14.63637446],[84.616,21.71304452],[84.606,21.2833]],[[84.702,6.81419398],[84.713,10.6284],[84.764,308.35421197],[84.769,35.44],[84.77,21.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632912319,[[84.661,6.3849173],[84.653,10.6357],[84.627,14.63637446],[84.616,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.702,6.81419398],[84.713,10.6284],[84.764,308.35421197],[84.769,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632914327,[[84.661,6.3849173],[84.653,10.6357],[84.627,14.63637446],[84.616,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.702,6.81419398],[84.713,10.6284],[84.764,308.35421197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632914631,[[84.661,6.3849173],[84.653,10.6357],[84.627,14.63637446],[84.616,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.702,6.81419398],[84.713,10.6284],[84.764,308.35421197],[84.847,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632915129,[[84.661,6.3849173],[84.653,10.6357],[84.627,14.63637446],[84.616,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.702,6.81419398],[84.713,10.6284],[84.764,308.35421197],[84.771,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632915329,[[84.661,6.3849173],[84.653,10.6357],[84.627,14.63637446],[84.616,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.702,6.81419398],[84.713,10.6284],[84.764,308.35421197],[84.769,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632916030,[[84.661,6.3849173],[84.644,10.6369],[84.626,14.63637446],[84.615,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.75,21.2475],[84.762,165.2347],[84.764,308.35421197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632916230,[[84.661,6.3849173],[84.644,10.6369],[84.621,14.63637446],[84.61,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.75,21.2475],[84.762,165.2347],[84.763,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632917232,[[84.661,6.3849173],[84.644,10.6369],[84.621,14.63637446],[84.61,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.75,21.2475],[84.762,165.2347],[84.763,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632917420,[[84.661,6.3849173],[84.651,10.636],[84.621,14.63637446],[84.61,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.699,10.6301],[84.75,21.2475],[84.762,165.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632917626,[[84.661,6.3849173],[84.651,10.636],[84.622,14.63637446],[84.611,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.75,21.2475],[84.762,165.2347],[84.763,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632918331,[[84.661,6.3849173],[84.651,10.636],[84.622,14.63637446],[84.611,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.75,21.2475],[84.762,165.2347],[84.763,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632918532,[[84.661,6.3849173],[84.651,10.636],[84.623,14.63637446],[84.612,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.75,21.2475],[84.762,165.2347],[84.763,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632918830,[[84.661,6.3849173],[84.651,10.636],[84.623,14.63637446],[84.612,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.707,10.6291],[84.75,21.2475],[84.762,165.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632920030,[[84.661,6.3849173],[84.651,10.636],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.75,21.2475],[84.762,165.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632920031,[[84.661,6.3849173],[84.651,10.636],[84.616,21.71304452],[84.606,21.2833],[84.594,29.36509553]],[[84.688,0.08185879],[84.692,6.81419398],[84.7,10.63],[84.75,21.2475],[84.762,165.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632921023,[[84.661,6.3849173],[84.651,10.636],[84.626,14.56214042],[84.615,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.707,10.6291],[84.75,21.2475],[84.762,165.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632921024,[[84.661,6.3849173],[84.651,10.636],[84.626,14.56214042],[84.615,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.707,10.6291],[84.75,21.2475],[84.761,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632921224,[[84.661,6.3849173],[84.651,10.636],[84.627,14.56214042],[84.616,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.692,6.81419398],[84.707,10.6291],[84.75,21.2475],[84.761,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632921531,[[84.661,6.3849173],[84.629,14.56214042],[84.618,21.71304452],[84.606,21.2833],[84.596,194.92329553]],[[84.688,0.08185879],[84.702,6.81419398],[84.743,309.7266463],[84.75,21.2475],[84.761,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632922032,[[84.661,6.3849173],[84.629,14.56214042],[84.618,21.71304452],[84.606,21.2833],[84.596,194.92329553]],[[84.688,0.08185879],[84.702,6.81419398],[84.743,309.7266463],[84.75,21.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632922033,[[84.661,6.3849173],[84.629,14.56214042],[84.618,21.71304452],[84.606,21.2833],[84.596,194.92329553]],[[84.688,0.08185879],[84.702,6.81419398],[84.743,309.7266463],[84.75,21.2475],[84.766,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632922234,[[84.661,6.3849173],[84.63,14.56214042],[84.619,21.71304452],[84.606,21.2833],[84.597,29.36509553]],[[84.688,0.08185879],[84.702,6.81419398],[84.743,309.7266463],[84.75,21.2475],[84.766,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632922632,[[84.661,6.3849173],[84.63,14.56214042],[84.619,21.71304452],[84.606,21.2833],[84.597,29.36509553]],[[84.688,0.08185879],[84.702,6.81419398],[84.743,309.7266463],[84.75,21.2475],[84.766,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632922833,[[84.664,6.3849173],[84.663,10.6345],[84.63,14.56214042],[84.619,21.71304452],[84.606,21.2833]],[[84.688,0.08185879],[84.702,6.81419398],[84.715,10.6281],[84.743,309.7266463],[84.75,21.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632923032,[[84.664,6.3849173],[84.663,10.6345],[84.63,14.56214042],[84.619,21.71304452],[84.613,424.45547035]],[[84.688,0.08185879],[84.702,6.81419398],[84.715,10.6281],[84.743,309.7266463],[84.75,21.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632923335,[[84.664,6.3849173],[84.663,10.6345],[84.631,14.56214042],[84.62,21.71304452],[84.613,424.45547035]],[[84.702,6.81419398],[84.715,10.6281],[84.743,309.7266463],[84.75,21.2475],[84.766,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632923737,[[84.664,6.3849173],[84.663,10.6345],[84.631,14.56214042],[84.62,21.71304452],[84.613,424.45547035]],[[84.684,0.08502504],[84.702,6.81419398],[84.715,10.6281],[84.743,309.7266463],[84.75,21.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632924625,[[84.664,6.3849173],[84.663,10.6345],[84.63,14.56214042],[84.619,21.71304452],[84.613,424.45547035]],[[84.684,0.08502504],[84.702,6.81419398],[84.715,10.6281],[84.743,309.7266463],[84.75,21.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632924831,[[84.664,6.3849173],[84.663,10.6345],[84.63,14.56214042],[84.619,21.71304452]],[[84.684,0.08502504],[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.876,73.40754347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632925333,[[84.664,6.3849173],[84.663,10.6345],[84.631,14.56214042],[84.62,21.71304452],[84.598,29.36509553]],[[84.684,0.08502504],[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.876,73.40754347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632926035,[[84.664,6.3849173],[84.663,10.6345],[84.63,14.56214042],[84.619,21.71304452],[84.597,29.36509553]],[[84.684,0.08502504],[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.764,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632926333,[[84.664,6.3849173],[84.663,10.6345],[84.631,14.56214042],[84.62,21.71304452],[84.598,29.36509553]],[[84.684,0.08502504],[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.764,26.50150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632927437,[[84.664,6.3849173],[84.663,10.6345],[84.631,14.56214042],[84.62,21.71304452],[84.598,29.36509553]],[[84.684,0.08502504],[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632927438,[[84.664,6.3849173],[84.663,10.6345],[84.631,14.56214042],[84.62,21.71304452],[84.598,29.36509553]],[[84.684,0.08502504],[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.762,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632928041,[[84.666,0.07553026],[84.664,6.3849173],[84.663,10.6345],[84.632,14.56214042],[84.621,21.71304452]],[[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.762,11.82],[84.764,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632928238,[[84.666,0.07553026],[84.664,6.3849173],[84.663,10.6345],[84.632,14.56214042],[84.621,21.71304452]],[[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.763,26.50150869],[84.774,21.94015789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632929239,[[84.666,0.07553026],[84.664,6.3849173],[84.663,10.6345],[84.633,14.56214042],[84.622,21.71304452]],[[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.763,26.50150869],[84.774,21.94015789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632929440,[[84.666,0.07553026],[84.664,6.3849173],[84.663,10.6345],[84.633,14.56214042],[84.622,21.71304452]],[[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.763,26.50150869],[84.771,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632929638,[[84.666,6.46044756],[84.663,10.6345],[84.633,14.56214042],[84.622,21.71304452]],[[84.702,6.81419398],[84.715,10.6281],[84.75,21.2475],[84.763,26.50150869],[84.771,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632929946,[[84.668,6.3849173],[84.666,0.07553026],[84.639,14.56214042],[84.628,21.71304452],[84.624,21.2788]],[[84.723,6.81419398],[84.724,10.627],[84.75,21.2475],[84.768,11.82],[84.769,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632930137,[[84.668,6.3849173],[84.666,0.07553026],[84.645,14.56214042],[84.634,21.71304452],[84.624,21.2788]],[[84.723,6.81419398],[84.724,10.627],[84.75,21.2475],[84.768,11.82],[84.775,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632930333,[[84.668,6.3849173],[84.666,0.07553026],[84.646,14.56214042],[84.635,21.71304452],[84.624,21.2788]],[[84.723,6.81419398],[84.75,21.2475],[84.768,11.82],[84.775,14.68150869],[84.852,51.38528043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632930533,[[84.668,6.3849173],[84.646,14.56214042],[84.635,21.71304452],[84.624,21.2788],[84.505,95.17911463]],[[84.723,6.81419398],[84.75,21.2475],[84.768,11.82],[84.775,14.68150869],[84.781,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632931043,[[84.687,0.07496339],[84.678,6.3849173],[84.646,14.56214042],[84.635,21.71304452],[84.624,21.2788]],[[84.723,6.81419398],[84.75,21.2475],[84.774,11.82],[84.775,14.68150869],[84.781,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632931238,[[84.687,0.07496339],[84.678,6.3849173],[84.646,14.56214042],[84.635,21.71304452],[84.624,21.2788]],[[84.723,6.81419398],[84.75,21.2475],[84.774,26.50150869],[84.781,35.44],[84.785,21.94015789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632931640,[[84.687,0.07496339],[84.674,10.6331],[84.668,6.3849173],[84.646,14.56214042],[84.635,21.71304452]],[[84.75,21.2475],[84.781,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632956659,[[84.65,17.36040926],[84.627,21.71304452],[84.613,427.41669617],[84.605,50.64889553],[84.583,36.60735178]],[[84.676,0.07637257],[84.685,6.53090789],[84.701,10.6298],[84.731,8.56662058],[84.732,21.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771632995387,[[84.651,6.70221106],[84.649,10.6363],[84.633,21.71304452],[84.611,29.36509553],[84.604,21.284]],[[84.678,0.07609554],[84.683,6.85054453],[84.693,10.6309],[84.713,8.55421851],[84.719,11.05546295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633018507,[[84.651,6.88130916],[84.644,14.66419298],[84.639,10.6375],[84.633,21.71304452],[84.611,29.36509553]],[[84.683,6.79358318],[84.684,0.07977608],[84.695,10.6307],[84.715,11.05546295],[84.726,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633099770,[[84.683,0.08489086],[84.671,1.2410811],[84.661,10.6347],[84.656,14.66419298],[84.645,22.007654]],[[84.71,6.59263818],[84.711,10.6286],[84.737,2.05497653],[84.751,11.0554349],[84.756,21.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633154814,[[84.623,6.31116408],[84.622,10.6397],[84.614,22.007654],[84.6,443.75227135],[84.592,29.34353867]],[[84.673,6.53123218],[84.69,10.6313],[84.716,11.0554349],[84.721,21.2547],[84.727,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633197760,[[84.615,0.08102046],[84.603,6.48275263],[84.6,443.75227135],[84.577,22.007654],[84.556,21.296]],[[84.644,6.56973733],[84.679,11.02940184],[84.681,8.57959642],[84.683,21.2644],[84.69,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633215462,[[84.611,0.07873594],[84.601,6.48275263],[84.6,443.75227135],[84.59,10.6437],[84.58,22.007654]],[[84.638,6.53525195],[84.639,10.6376],[84.672,8.59716534],[84.673,11.05197794],[84.683,21.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633267295,[[84.619,0.08737837],[84.612,6.68012531],[84.601,10.6423],[84.59,22.007654],[84.568,29.34353867]],[[84.649,6.60313081],[84.65,10.6362],[84.668,8.55060748],[84.673,11.04110308],[84.684,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633285017,[[84.604,6.88877475],[84.596,14.68511564],[84.585,22.007654],[84.563,29.34353867],[84.552,35.48]],[[84.652,7.02303012],[84.677,11.04110308],[84.685,285.72453739],[84.688,14.68150869],[84.699,21.94015789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633353374,[[84.645,0.08712319],[84.626,7.01340136],[84.609,10.6413],[84.585,22.007654],[84.575,21.2911]],[[84.671,6.9110859],[84.683,293.82070479],[84.686,2.05644589],[84.704,32.27896388],[84.715,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633404407,[[84.63,7.3258223],[84.616,14.68632427],[84.613,0.07721066],[84.605,22.01750521],[84.592,21.287]],[[84.681,6.87250618],[84.7,11.01996388],[84.711,14.68150869],[84.722,21.94015789],[84.743,194.53065048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633502001,[[84.594,5.87918845],[84.59,14.68632427],[84.584,10.6444],[84.579,22.01750521],[84.575,402.28183336]],[[84.62,0.0786849],[84.622,7.43265277],[84.631,10.6387],[84.659,11.04917816],[84.669,271.40969151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633538018,[[84.609,10.6413],[84.608,5.52007341],[84.586,22.01750521],[84.58,389.38179905],[84.567,21.2932]],[[84.631,0.09025472],[84.64,7.9125874],[84.641,4.58],[84.653,10.6359],[84.675,8.56261679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633621410,[[84.561,5.53905596],[84.557,10.6478],[84.545,14.59224385],[84.535,21.86759399],[84.442,11.83]],[[84.589,0.08077889],[84.592,7.69425069],[84.602,10.6423],[84.645,11.03055788],[84.648,21.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633659325,[[84.568,5.38118649],[84.563,14.59224385],[84.559,10.6476],[84.552,21.86759399],[84.53,426.40350301]],[[84.602,7.10025183],[84.607,10.6417],[84.626,2.05761317],[84.627,11.03055788],[84.638,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633714279,[[84.536,4.82791469],[84.526,21.86759399],[84.522,10.6522],[84.504,29.34353867],[84.483,35.5]],[[84.572,0.09075917],[84.583,7.62792561],[84.616,8.59036496],[84.617,11.03055788],[84.628,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633760516,[[84.565,2.87765705],[84.553,10.6483],[84.552,21.86759399],[84.53,29.34353867],[84.51,35.5]],[[84.594,6.46531294],[84.607,10.6416],[84.633,11.03055788],[84.643,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633773914,[[84.555,0.08837148],[84.546,2.04643057],[84.535,10.6506],[84.513,21.86759399],[84.492,35.5]],[[84.588,6.37685981],[84.6,10.6425],[84.616,11.05724899],[84.62,8.58994958],[84.627,14.68150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633801341,[[84.521,1.49350297],[84.507,21.86759399],[84.5,10.655],[84.485,29.34353867],[84.47,35.5]],[[84.569,5.49068436],[84.57,10.6464],[84.603,19.64719857],[84.614,14.68150869],[84.625,78.90318185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633835179,[[84.485,2.54567165],[84.47,14.24122849],[84.458,21.86759399],[84.436,29.34353867],[84.434,389.02813516]],[[84.515,0.08499106],[84.52,5.07167018],[84.53,3.58242849],[84.538,10.6503],[84.571,11.04431743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633863804,[[84.539,1.91222388],[84.538,0.08393218],[84.521,10.6523],[84.52,3.58541597],[84.501,21.86759399]],[[84.569,4.97974183],[84.58,3.58541597],[84.584,10.6445],[84.605,11.04398909],[84.608,8.66314054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633894743,[[84.502,12.07460455],[84.492,21.86759399],[84.49,3.58541597],[84.47,29.34353867],[84.458,35.52]],[[84.541,5.03539318],[84.542,0.08334174],[84.55,3.58541597],[84.571,10.6463],[84.585,11.04398909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771633986914,[[84.551,0.53462368],[84.55,3.5833189],[84.527,22.01774377],[84.517,0.09002675],[84.504,29.35699169]],[[84.587,4.01129476],[84.61,3.5833189],[84.635,11.03834056],[84.647,14.71778742],[84.659,22.07668113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634014241,[[84.541,0.61191573],[84.537,10.6504],[84.52,3.5833189],[84.504,22.01774377],[84.486,35.52]],[[84.579,3.92463361],[84.58,3.5833189],[84.582,0.07830231],[84.598,10.6428],[84.638,11.03834056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634071180,[[84.525,10.6519],[84.511,0.13502299],[84.51,3.58092785],[84.503,22.01774377],[84.481,29.35699169]],[[84.551,4.13363739],[84.56,3.58092785],[84.588,10.6441],[84.603,11.03834056],[84.605,8.5932164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634102310,[[84.533,0.08759503],[84.532,10.6511],[84.52,3.58508159],[84.511,22.01774377],[84.489,29.35699169]],[[84.567,0.07864325],[84.573,4.09445108],[84.58,3.58508159],[84.6,10.6426],[84.619,11.03831318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634136842,[[84.539,10.6501],[84.538,0.23665375],[84.531,22.01774377],[84.53,3.58508159],[84.509,29.35699169]],[[84.572,4.0719995],[84.59,3.58508159],[84.597,10.643],[84.619,8.64576107],[84.621,11.03831318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634162557,[[84.513,0.21727048],[84.511,10.6537],[84.51,3.58099871],[84.508,22.01774377],[84.486,29.35699169]],[[84.554,4.02147188],[84.555,0.08250818],[84.57,3.58099871],[84.58,10.6451],[84.593,8.64135397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634214993,[[84.56,3.58038194],[84.555,0.26527395],[84.546,22.01774377],[84.529,154.10620589],[84.5,36.60735178]],[[84.613,4.01128471],[84.614,10.6408],[84.62,3.58038194],[84.626,2.05785043],[84.635,8.5992475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634221998,[[84.578,0.08168504],[84.56,3.84527992],[84.547,32.66674377],[84.529,154.10620589],[84.478,51.25029249]],[[84.608,4.01128471],[84.62,3.58038194],[84.626,2.05785043],[84.633,8.5992475],[84.971,205.54112172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634284763,[[84.534,0.07497853],[84.523,0.22658791],[84.513,10.6534],[84.51,3.58465469],[84.502,22.01774377]],[[84.561,3.86713672],[84.57,3.58465469],[84.586,10.6443],[84.602,11.01853856],[84.61,8.60202838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634311987,[[84.511,0.38744765],[84.51,3.58465469],[84.508,10.6541],[84.503,22.01774377],[84.481,29.35699169]],[[84.547,3.82662422],[84.57,3.58465469],[84.571,10.6462],[84.589,8.60202838],[89.43,442.4846577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634329706,[[84.565,0.08257214],[84.547,10.6492],[84.541,0.22955662],[84.54,3.57999203],[84.534,22.01774377]],[[84.589,3.85159951],[84.6,3.57999203],[84.61,10.6413],[84.633,19.62056694],[84.641,11.89936409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634397165,[[84.56,3.5780468],[84.556,10.6479],[84.552,22.01774377],[84.53,29.35699169],[84.515,11.81328082]],[[84.596,4.74529911],[84.61,3.5780468],[84.623,10.6396],[84.642,8.56519874],[84.643,11.03394859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634425493,[[84.569,10.6463],[84.56,3.5780468],[84.555,22.01774377],[84.534,21.3016],[84.533,29.35699169]],[[84.609,4.63551679],[84.61,0.07953923],[84.62,3.5780468],[84.634,10.6383],[84.639,8.56519874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634456817,[[84.567,10.6466],[84.565,22.01774377],[84.56,3.57865513],[84.543,29.35699169],[84.521,36.60735178]],[[84.59,0.07497753],[84.608,4.64029584],[84.63,3.57865513],[84.632,8.56519874],[84.633,10.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634502769,[[84.56,3.57865513],[84.551,32.66644377],[84.529,29.35699169],[84.507,36.60735178],[84.486,165.7741]],[[84.588,0.08508551],[84.599,4.6338849],[84.61,3.57865513],[84.621,10.6399],[84.634,8.62825577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634555608,[[84.551,22.01774377],[84.545,10.6494],[84.54,3.57860894],[84.535,172.81795676],[84.53,29.48927213]],[[84.589,4.7055624],[84.6,3.57860894],[84.608,10.6415],[84.625,8.62825577],[84.626,2.057747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634560409,[[84.528,6.37178964],[84.52,3.57860894],[84.497,11.8300033],[84.478,165.7887],[84.477,21.3158]],[[84.58,3.57860894],[84.589,0.08039354],[84.616,11.04612186],[84.619,8.62825577],[84.626,2.057747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634630586,[[84.553,6.45938474],[84.552,0.07866927],[84.54,3.57974729],[84.535,10.6506],[84.525,22.09802809]],[[84.593,10.6435],[84.6,3.57974729],[84.622,8.62825577],[84.624,11.04612186],[84.626,2.05738812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634662917,[[84.544,6.46935883],[84.531,10.6512],[84.53,3.57974729],[84.525,22.09802809],[84.504,29.48927213]],[[84.589,10.6439],[84.59,3.57974729],[84.602,8.62825577],[84.61,11.04612186],[84.621,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634679421,[[84.432,6.46125003],[84.42,3.57974729],[84.416,10.6656],[84.378,22.10096622],[84.353,35.5]],[[84.48,3.57974729],[84.533,8.62825577],[84.534,165.6809],[84.536,11.84],[84.539,11.04612186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634727061,[[84.398,6.6871281],[84.387,10.6693],[84.37,3.5918526],[84.368,22.10096622],[84.347,29.48927213]],[[84.425,0.08599277],[84.43,3.5918526],[84.441,10.6626],[84.466,8.69463365],[84.468,11.04612186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634779814,[[84.38,3.79937939],[84.37,14.2661959],[84.361,22.10096622],[84.346,146.77432054],[84.339,41.40311696]],[[84.414,0.09038005],[84.42,3.5947959],[84.422,3.76899542],[84.429,10.6641],[84.45,8.75302664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634781416,[[84.38,3.79937939],[84.37,14.2661959],[84.362,22.10096622],[84.346,146.77432054],[84.34,29.48927213]],[[84.414,0.09038005],[84.42,3.5947959],[84.422,3.76899542],[84.429,10.6641],[84.449,8.75302664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634832048,[[84.351,8.71951372],[84.34,14.2729725],[84.303,29.48927213],[84.293,11.64740191],[84.292,166.1545]],[[84.384,0.08187654],[84.4,3.5977725],[84.408,10.6668],[84.413,8.75302664],[84.419,11.01601581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634854354,[[84.327,4.08326668],[84.326,0.07713614],[84.32,10.6778],[84.31,3.5977725],[84.253,29.48927213]],[[84.36,3.5977725],[84.383,10.67],[84.399,8.75302664],[84.407,11.01601581],[84.421,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634867770,[[84.352,0.07470516],[84.35,4.091367],[84.338,10.6755],[84.33,3.5977725],[84.287,41.46031677]],[[84.38,3.5977725],[84.399,10.668],[84.41,8.75302664],[84.413,11.01601581],[84.424,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634902604,[[84.347,4.4110431],[84.339,10.6754],[84.33,3.59825609],[84.312,22.18316291],[84.29,31.55214836]],[[84.38,3.59825609],[84.394,8.75302664],[84.395,10.6684],[84.401,11.01601581],[84.412,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634921426,[[84.333,4.30967521],[84.32,10.6778],[84.31,3.59825609],[84.3,22.18316291],[84.277,29.48927213]],[[84.355,0.07998541],[84.37,3.59825609],[84.383,10.6699],[84.386,8.89350608],[84.394,11.02647267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771634977350,[[84.397,0.08056761],[84.385,4.04162641],[84.384,10.6697],[84.37,3.59946756],[84.338,22.18316291]],[[84.429,208.78334784],[84.43,3.59946756],[84.45,10.6615],[84.479,11.02308289],[84.493,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635015380,[[84.358,0.07766657],[84.348,4.0622182],[84.338,10.6755],[84.33,3.59386042],[84.321,22.18316291]],[[84.39,3.59386042],[84.408,10.6668],[84.433,10.98477656],[84.44,8.77280634],[84.444,50.29804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635045508,[[84.349,4.11206189],[84.348,0.07502891],[84.344,10.6748],[84.33,3.59386042],[84.323,22.18316291]],[[84.39,3.59386042],[84.402,10.6676],[84.417,8.77280634],[84.42,231.96407013],[84.735,205.54112172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635092642,[[84.343,0.08133882],[84.328,4.10441754],[84.322,10.6775],[84.31,3.5989704],[84.299,22.18316291]],[[84.37,3.5989704],[84.382,10.6701],[84.396,8.77280634],[84.398,10.98477656],[84.409,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635103748,[[84.343,0.08133882],[84.328,4.10441754],[84.322,10.6775],[84.31,25.78213331],[84.289,29.48927213]],[[84.37,3.5989704],[84.377,8.82079557],[84.382,10.6701],[84.387,11.01873864],[84.398,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635170500,[[84.345,4.29037538],[84.344,10.6748],[84.33,3.59771449],[84.328,22.18316291],[84.31,146.74780782]],[[84.371,0.07622864],[84.39,3.59771449],[84.403,10.6674],[84.407,8.76623908],[84.408,205.39548457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635226941,[[84.357,4.35961411],[84.35,10.6739],[84.331,22.18316291],[84.32,3.59859114],[84.309,29.48927213]],[[84.39,3.59859114],[84.402,10.6675],[84.406,8.80636688],[84.408,205.39548457],[84.414,11.03391641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635255151,[[84.354,0.07470219],[84.348,4.31173964],[84.34,10.6752],[84.33,3.5993586],[84.32,22.18316291]],[[84.39,3.5993586],[84.396,8.80636688],[84.403,10.6675],[84.405,11.03391641],[84.416,225.19355241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635284184,[[84.369,0.07880078],[84.356,4.3416926],[84.348,10.6743],[84.33,3.5993586],[84.329,22.18316291]],[[84.39,3.5993586],[84.399,10.6679],[84.409,8.80636688],[84.414,11.03391641],[84.416,210.4655041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635307802,[[84.346,4.31170524],[84.345,10.6746],[84.33,3.59672732],[84.323,22.18316291],[84.298,29.48927213]],[[84.376,0.09062073],[84.39,3.59672732],[84.401,10.6677],[84.421,8.70436948],[84.424,11.0345502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635322510,[[84.353,4.31691688],[84.352,10.6738],[84.34,3.59672732],[84.337,22.18316291],[84.315,29.48927213]],[[84.376,0.09062073],[84.4,3.59672732],[84.41,10.6665],[84.42,8.70436948],[84.426,11.0345502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635350738,[[84.338,4.31916047],[84.331,10.6764],[84.33,3.59672732],[84.32,22.18316291],[84.298,29.48927213]],[[84.367,0.07723491],[84.38,3.59672732],[84.383,10.67],[84.41,8.65969727],[84.411,10.99690797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635387369,[[84.327,4.38291546],[84.326,0.07501784],[84.307,10.6795],[84.3,25.78124859],[84.278,29.48927213]],[[84.36,3.59808568],[84.365,10.6723],[84.393,8.65969727],[84.395,10.99690797],[84.406,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635400375,[[84.327,4.38291546],[84.326,0.07501784],[84.315,10.6785],[84.303,22.18316291],[84.3,3.59808568]],[[84.36,3.59808568],[84.365,10.6723],[84.388,8.65969727],[84.392,10.99690797],[84.403,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635419493,[[84.371,0.08343306],[84.358,4.3887252],[84.344,10.6747],[84.33,25.78124859]],[[84.39,3.59808568],[84.394,10.6685],[84.423,8.65969727],[84.428,10.99690797],[84.439,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635515570,[[84.422,0.08461881],[84.421,4.52419676],[84.41,14.26024316],[84.38,22.18316291],[84.37,254.70252756]],[[84.46,3.59384316],[84.463,10.6598],[84.477,8.63594051],[84.484,10.99690797],[84.49,12.03343495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635554096,[[84.412,4.59027712],[84.4,3.58861482],[84.355,35.6],[84.353,21.3473]],[[84.46,3.58861482],[84.475,0.08187763],[84.527,35.6],[84.528,165.6927],[84.529,21.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635592437,[[84.401,4.5776986],[84.4,3.58861482],[84.398,10.668],[84.378,14.70737338],[84.367,22.18316291]],[[84.421,0.07725343],[84.448,10.6617],[84.45,3.58861482],[84.486,11.00932649],[84.497,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635668498,[[84.471,4.83379392],[84.455,10.6606],[84.45,3.59038868],[84.442,14.70737338],[84.431,22.18316291]],[[84.499,0.08321109],[84.51,3.59038868],[84.522,10.6524],[84.559,11.00932649],[84.569,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635707645,[[84.416,4.90405605],[84.409,14.70737338],[84.408,10.6666],[84.4,3.58736352],[84.396,22.18316291]],[[84.46,3.66933711],[84.47,10.659],[84.504,10.97126348],[84.514,35.53],[84.517,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635748378,[[84.477,0.08166294],[84.468,4.92506903],[84.452,10.661],[84.45,3.58786797],[84.447,14.70737338]],[[84.506,10.6543],[84.51,3.58786797],[84.546,2.05981148],[84.555,32.26766348],[84.578,187.68582046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635865981,[[84.5,4.93410245],[84.487,14.70737338],[84.476,22.18316291],[84.47,3.58447873],[84.454,29.48927213]],[[84.53,3.58447873],[84.533,0.07644426],[84.566,21.2938],[84.569,10.97126348],[84.58,14.72804831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635931924,[[84.473,3.97788168],[84.472,10.6585],[84.468,14.70737338],[84.457,22.18316291],[84.45,3.58650349]],[[84.509,13.92225653],[84.51,3.58650349],[84.536,21.3013],[84.537,11.01131319],[86.465,265.4907946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771635995992,[[84.483,10.6572],[84.474,3.66165776],[84.472,14.70737338],[84.461,22.15232767],[84.46,3.58587657]],[[84.515,3.20558165],[84.516,0.08097955],[84.52,3.58587657],[84.522,10.6524],[84.544,11.01131319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636055734,[[84.506,3.80466109],[84.498,10.6553],[84.48,3.58300611],[84.474,21.3166],[84.47,22.15232767]],[[84.539,3.14767297],[84.54,14.23310611],[84.575,8.54028237],[84.576,11.02110515],[84.587,14.71877752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636076464,[[84.521,3.80222167],[84.515,10.6531],[84.5,3.58300611],[84.488,22.15232767],[84.466,29.48927213]],[[84.552,10.6486],[84.555,3.11553339],[84.56,3.58300611],[84.571,8.54028237],[84.578,11.02110515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636105180,[[84.533,0.08171096],[84.521,3.99482975],[84.514,10.6532],[84.5,3.58224375],[84.487,22.15232767]],[[84.552,10.6486],[84.554,2.85111507],[84.56,3.58224375],[84.582,8.54028237],[84.587,11.02110515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636140105,[[84.498,3.6196983],[84.497,246.51041083],[84.491,10.6562],[84.48,3.58224375],[84.47,22.15232767]],[[84.528,10.6516],[84.53,6.57534904],[84.532,0.0760623],[84.56,8.56688707],[84.562,11.03528085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636236998,[[84.479,3.62848106],[84.478,10.6578],[84.47,3.58610364],[84.455,277.4714432],[84.433,29.38984937]],[[84.5,0.07824491],[84.514,10.6534],[84.519,3.82432007],[84.53,3.58610364],[84.551,8.52874203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636239396,[[84.48,14.47131932],[84.47,3.58610364],[84.457,22.04238703],[84.455,255.42905617]],[[84.5,0.07824491],[84.514,10.6534],[84.519,3.82432007],[84.53,3.58610364],[84.548,8.52874203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636307166,[[84.501,14.50363984],[84.499,14.73632698],[84.49,3.58467827],[84.488,22.04238703]],[[84.529,3.73857068],[84.54,3.58467827],[84.541,10.65],[84.569,11.03578573],[84.58,14.66082722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636382422,[[84.573,3.71874746],[84.572,0.08905706],[84.56,3.58458384],[84.543,14.70649017],[84.53,22.05973526]],[[84.61,3.58458384],[84.619,3.72207132],[84.654,11.03397726],[84.656,294.5753785],[84.667,14.71196969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636466785,[[84.595,0.07778203],[84.583,3.94273198],[84.578,10.6452],[84.57,3.57623981],[84.569,14.70649017]],[[84.623,3.897516],[84.626,10.6393],[84.63,3.57623981],[84.646,10.99130334],[84.657,14.71196969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636529449,[[84.611,3.70190463],[84.6,3.57497538],[84.591,14.70649017],[84.58,22.05973526],[84.559,29.41009184]],[[84.645,3.9961886],[84.66,3.57497538],[84.683,11.06610668],[84.694,14.71196969],[84.704,22.09734749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636582189,[[84.607,3.74688975],[84.601,14.70649017],[84.59,25.63471064],[84.574,21.2914],[84.568,29.41009184]],[[84.649,3.8990959],[84.65,3.57497538],[84.656,0.07498784],[84.686,11.06610668],[84.695,21.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636625423,[[84.567,10.6467],[84.55,3.57581611],[84.548,14.70649017],[84.537,22.05973526]],[[84.599,3.84662354],[84.606,10.6418],[84.61,3.57581611],[84.642,21.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636783157,[[84.523,3.66611395],[84.522,10.72989228],[84.51,3.57978415],[84.494,21.3117],[84.459,35.48]],[[84.56,3.57978415],[84.561,3.78589406],[84.565,10.6469],[84.587,2.05850776],[84.601,11.64468627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636830391,[[84.495,3.64150126],[84.484,10.657],[84.48,3.57978415],[84.456,21.3212],[84.451,22.02272587]],[[84.52,0.07870908],[84.535,3.76375392],[84.537,10.6505],[84.54,3.57978415],[84.569,21.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636854704,[[84.506,3.84576368],[84.49,3.58403959],[84.481,22.02272587],[84.48,186.49362719],[84.471,21.3173]],[[84.55,3.58403959],[84.555,3.77325065],[84.572,8.62333887],[84.577,11.00502181],[84.588,14.68798236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636877522,[[84.52,4.00220983],[84.512,10.6536],[84.5,3.58403959],[84.493,22.02272587],[84.472,29.36170165]],[[84.554,10.6483],[84.555,3.77325065],[84.56,3.58403959],[84.575,8.62333887],[84.577,11.00502181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636904545,[[84.519,4.00220983],[84.518,10.6528],[84.495,22.02272587],[84.49,3.58331568],[84.483,195.62153131]],[[84.542,0.07983605],[84.554,10.6484],[84.555,8.6162333],[84.559,3.75044539],[84.56,3.58331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636924357,[[84.507,10.6542],[84.506,3.95278378],[84.483,195.62153131],[84.48,3.58331568],[84.479,22.16996832]],[[84.531,0.07992968],[84.539,3.96390849],[84.54,3.58331568],[84.547,10.6492],[84.555,8.6162333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771636959683,[[84.507,3.99110567],[84.506,10.6543],[84.49,3.5842253],[84.483,195.62153131],[84.477,22.16996832]],[[84.531,0.07992968],[84.543,10.6497],[84.544,3.92757765],[84.55,3.5842253],[84.562,8.6162333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637002708,[[84.484,10.6571],[84.478,3.68746812],[84.46,3.5842253],[84.45,21.3228],[84.437,22.16996832]],[[84.519,3.6452244],[84.52,3.5842253],[84.528,10.6516],[84.556,21.2962],[84.563,11.07198509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637024428,[[84.489,3.93056967],[84.488,10.6565],[84.47,3.58612553],[84.456,22.16996832],[84.45,21.3228]],[[84.516,0.07579482],[84.52,3.58612553],[84.522,3.6452244],[84.523,10.6523],[84.544,8.54582417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637045042,[[84.489,3.93056967],[84.487,10.6567],[84.465,22.16996832],[84.46,3.58612553],[84.45,21.3228]],[[84.516,0.07579482],[84.523,14.28596671],[84.528,8.54582417],[84.53,3.58612553],[84.54,11.07198509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637074562,[[84.492,3.93519343],[84.491,10.6562],[84.46,3.58612553],[84.458,22.16996832],[84.452,209.80614204]],[[84.525,8.56353925],[84.526,10.6519],[84.53,3.58612553],[84.532,3.89701316],[84.537,11.07043557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637106792,[[84.477,3.88606218],[84.471,10.6587],[84.46,3.58565958],[84.453,22.16996832],[84.433,21.327]],[[84.5,0.07576628],[84.51,3.58565958],[84.514,10.6533],[84.519,3.73482992],[84.524,8.57045574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637127912,[[84.496,3.9961214],[84.479,10.6566],[84.47,3.58565958],[84.464,22.16996832],[84.442,29.36170165]],[[84.516,10.6521],[84.522,3.92576941],[84.53,3.58565958],[84.548,8.57045574],[84.551,11.05906362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637149328,[[84.503,3.9940511],[84.498,10.6542],[84.48,3.58448184],[84.473,22.16996832],[84.465,21.3168]],[[84.532,3.84830808],[84.533,10.6499],[84.54,3.58448184],[84.562,8.57045574],[84.563,151.55851057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637184966,[[84.48,3.74366629],[84.479,10.6566],[84.46,3.58448184],[84.456,22.16996832],[84.452,209.80614204]],[[84.504,0.07533761],[84.511,3.75445087],[84.518,10.6518],[84.52,3.58448184],[84.546,8.56504499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637229900,[[84.495,0.08012281],[84.491,10.6551],[84.485,3.65658434],[84.473,22.15360763],[84.47,3.58621617]],[[84.521,3.84754611],[84.53,14.23651617],[84.551,8.56775145],[84.552,11.05297334],[84.563,166.29580835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637260520,[[84.485,3.95705288],[84.484,10.656],[84.474,22.15360763],[84.457,21.3187],[84.452,29.53814351]],[[84.522,3.74916367],[84.523,10.6511],[84.53,3.58621617],[84.549,8.56446042],[84.559,11.05584873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637289554,[[84.477,0.07731648],[84.464,3.95705288],[84.463,10.6587],[84.45,3.58567621],[84.431,22.15360763]],[[84.505,3.74916367],[84.506,10.6533],[84.51,3.58567621],[84.539,19.62030915],[84.629,279.69104335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637307367,[[84.477,0.07731648],[84.471,10.6577],[84.464,3.95705288],[84.45,3.58567621],[84.437,22.15360763]],[[84.499,3.67093507],[84.51,3.58567621],[84.513,10.6525],[84.543,11.0157337],[84.544,8.55411448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637338986,[[84.461,14.40112206],[84.45,3.5876025],[84.445,22.15360763],[84.423,29.53814351]],[[84.494,3.84095045],[84.495,0.07795146],[84.5,10.6541],[84.51,3.5876025],[84.518,8.60849627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637357812,[[84.45,3.89930572],[84.449,10.6604],[84.44,3.5876025],[84.436,22.15360763],[84.424,236.57738959]],[[84.476,0.0780855],[84.489,3.95225623],[84.49,14.2429025],[84.506,8.60927271],[84.516,11.06706382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637402541,[[84.476,3.7850172],[84.475,10.6572],[84.46,3.58475571],[84.446,22.15360763],[84.435,21.3244]],[[84.496,0.07576724],[84.508,3.73669107],[84.514,10.6523],[84.52,3.58475571],[84.547,21.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637446990,[[84.491,3.83164853],[84.48,3.58619575],[84.478,0.07464378],[84.474,22.12903457],[84.452,29.53814351]],[[84.531,3.91422018],[84.538,8.58816141],[84.55,14.63453518],[84.561,14.73729778],[84.565,21.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637466105,[[84.489,3.83164853],[84.488,10.6555],[84.47,3.58619575],[84.459,22.12903457],[84.45,21.3206]],[[84.507,0.0794531],[84.519,3.91422018],[84.52,3.58619575],[84.527,10.6507],[84.542,8.60665203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637482029,[[84.51,3.65541101],[84.509,0.07834425],[84.5,3.58619575],[84.482,22.12903457],[84.464,21.317]],[[84.56,3.58619575],[84.561,3.63525009],[84.589,11.07675036],[84.602,14.73729778],[84.613,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637545376,[[84.562,10.6461],[84.561,0.07943111],[84.552,3.66728322],[84.54,3.5790257],[84.525,22.12903457]],[[84.586,3.971154],[84.6,3.5790257],[84.602,10.6413],[84.626,8.53851501],[84.627,32.27211738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637567300,[[84.563,3.66728322],[84.561,0.07943111],[84.556,10.6469],[84.54,3.5790257],[84.531,22.12903457]],[[84.595,3.971154],[84.596,10.642],[84.6,3.5790257],[84.626,8.53851501],[84.63,10.99581738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637633454,[[84.541,3.63829415],[84.529,14.65317845],[84.52,3.58097696],[84.518,21.97976767],[84.452,51.28612458]],[[84.569,3.72167813],[84.58,3.58097696],[84.583,10.6437],[84.605,11.0590369],[84.608,148.46979126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637689799,[[84.517,4.00958382],[84.516,10.6519],[84.503,14.68078707],[84.501,199.56789626],[84.5,3.58097696]],[[84.551,3.71684984],[84.56,3.58097696],[84.583,11.07093954],[84.594,14.74821432],[84.605,22.08236458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637817990,[[84.552,4.01126969],[84.549,162.10623303],[84.547,10.6481],[84.542,14.62972875],[84.531,21.94459313]],[[84.587,3.91648963],[84.588,10.643],[84.59,3.66170569],[84.626,11.03551154],[84.631,21.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637848715,[[84.572,4.00478792],[84.571,10.645],[84.553,14.62972875],[84.55,3.57920791],[84.549,162.10623303]],[[84.59,0.08249778],[84.605,10.6409],[84.61,3.57920791],[84.611,3.81131092],[84.635,11.03551154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637930978,[[84.603,3.7255484],[84.602,10.6412],[84.59,3.57987398],[84.573,21.94459313],[84.558,21.2933]],[[84.628,0.07557018],[84.64,3.97871194],[84.645,10.6358],[84.65,3.57987398],[84.665,8.7490954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771637985619,[[84.71,3.79623583],[84.7,3.57333299],[84.676,21.2637],[84.659,21.80545414],[84.651,35.5]],[[84.755,3.68028783],[84.76,3.57333299],[84.762,10.6211],[84.768,114.79876681],[84.798,11.03551154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638004143,[[84.732,3.71804239],[84.731,165.31218964],[84.72,3.56240788],[84.694,56.7593],[84.675,21.80545414]],[[84.769,3.68028783],[84.78,3.56240788],[84.784,0.07499981],[84.812,19.67884981],[84.814,21.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638035867,[[84.729,10.6252],[84.717,3.98725076],[84.71,3.56240788],[84.697,21.80545414],[84.675,29.36157414]],[[84.756,3.72821908],[84.767,10.6205],[84.77,3.56240788],[84.793,23.14030736],[84.797,8.55738544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638082809,[[84.691,10.70904021],[84.683,3.6243682],[84.679,16.60669518],[84.67,3.56887183],[84.659,21.80545414]],[[84.713,0.00121084],[84.72,3.62263591],[84.73,3.56887183],[84.732,10.6249],[84.76,8.55738544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638107546,[[84.702,3.77913661],[84.697,10.6292],[84.69,3.56887183],[84.679,16.60669518],[84.674,21.80545414]],[[84.713,0.00121084],[84.737,3.63341113],[84.738,10.6242],[84.74,3.56887183],[84.749,8.55738544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638147880,[[84.705,3.84531573],[84.704,10.6283],[84.69,3.56777987],[84.681,21.80545414],[84.679,16.60669518]],[[84.713,0.00121084],[84.739,3.90423952],[84.742,10.6237],[84.745,8.55738544],[84.75,3.56777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638178608,[[84.701,3.91153],[84.7,10.6288],[84.684,21.80545414],[84.68,3.56777987],[84.669,211.07016563]],[[84.713,0.00121084],[84.738,3.67293951],[84.739,10.6241],[84.74,3.56777987],[84.755,8.72451634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638188905,[[84.701,3.95005503],[84.7,3.56763806],[84.699,21.80545414],[84.676,29.36157414],[84.661,35.44]],[[84.75,3.56763806],[84.777,8.72451634],[84.784,11.05898034],[84.796,14.71401539],[84.803,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638240046,[[84.753,3.68970004],[84.752,10.6223],[84.74,3.56763806],[84.724,21.2518],[84.723,21.80545414]],[[84.793,13.51699658],[84.8,3.56763806],[84.824,8.6738352],[84.828,11.05898034],[84.839,14.71401539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638258259,[[84.721,3.93782853],[84.72,3.56234424],[84.69,21.80545414],[84.686,21.2612],[84.667,29.36157414]],[[84.769,2.82435561],[84.77,14.18244424],[84.8,8.6738352],[84.803,11.05898034],[84.814,14.71401539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638284379,[[84.742,3.77784926],[84.73,3.56234424],[84.703,21.80545414],[84.699,21.2579],[84.681,64.80157414]],[[84.767,0.07842309],[84.78,3.56234424],[84.785,10.6183],[84.788,2.76286806],[84.81,8.6738352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638310498,[[84.73,3.72130916],[84.729,10.6251],[84.71,3.56597958],[84.694,21.2592],[84.69,199.27816571]],[[84.749,0.07688636],[84.765,10.6207],[84.769,2.68749548],[84.77,3.56597958],[84.788,8.6658637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638358040,[[84.753,3.66150607],[84.73,3.56597958],[84.717,21.80545414],[84.71,21.2552],[84.692,29.36157414]],[[84.789,2.64452257],[84.79,3.56597958],[84.793,24.84121592],[84.796,10.6169],[84.804,8.65654478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638365836,[[84.753,0.07826782],[84.741,10.6236],[84.74,3.66150607],[84.72,3.56451079],[84.71,43.06065414]],[[84.769,2.67635544],[84.78,3.56451079],[84.788,10.6179],[84.789,8.65654478],[84.793,24.84121592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638409780,[[84.774,0.07432292],[84.766,3.77466074],[84.765,10.6207],[84.74,3.56451079],[84.727,21.88868684]],[[84.799,3.04173632],[84.8,3.56451079],[84.801,10.6163],[84.817,8.66754868],[84.824,11.02030421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638428087,[[84.789,3.78137446],[84.788,10.6178],[84.78,3.56056987],[84.76,21.2425],[84.756,21.88868684]],[[84.829,2.70593239],[84.83,3.56056987],[84.833,10.6122],[84.854,8.66754868],[84.859,11.02030421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638509355,[[84.782,2.91013966],[84.78,3.56126129],[84.779,10.6189],[84.741,21.88868684],[84.673,177.0]],[[84.815,28.97576252],[84.818,10.6141],[84.82,3.64094696],[84.824,8.68707064],[84.83,3.56126129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638512059,[[84.787,2.8388209],[84.786,10.618],[84.782,0.07595417],[84.78,3.56126129],[84.754,21.88868684]],[[84.82,3.64094696],[84.829,10.6128],[84.84,3.56126129],[84.845,8.69013819],[84.853,11.01104251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638578612,[[84.737,2.4658025],[84.736,10.6242],[84.72,3.56269245],[84.715,21.88868684],[84.708,21.2556]],[[84.766,0.07562278],[84.768,3.6173067],[84.78,3.56269245],[84.784,10.6184],[84.808,8.71290378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638610445,[[84.733,2.44843752],[84.726,10.6256],[84.72,3.56468088],[84.716,21.88868684],[84.694,29.36157414]],[[84.757,0.08046926],[84.768,14.46283652],[84.77,3.56468088],[84.789,8.7590396],[84.797,11.04662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638630958,[[84.733,2.44843752],[84.731,10.6249],[84.718,21.88868684],[84.71,3.56468088],[84.696,29.36157414]],[[84.757,0.08046926],[84.768,3.84243652],[84.775,10.6196],[84.778,8.7590396],[84.78,3.56468088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638668086,[[84.704,10.6283],[84.703,2.53937036],[84.68,3.56468088],[84.666,21.2662]],[[84.739,3.64663966],[84.74,3.56468088],[84.742,0.07575972],[84.75,10.6227],[84.775,11.05789422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638728042,[[84.65,10.6351],[84.645,2.5786562],[84.64,3.56760288],[84.614,21.88868684],[84.608,21.2808]],[[84.681,0.07566911],[84.689,3.79360027],[84.69,3.56760288],[84.698,10.6292],[84.711,30.71425293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638745266,[[84.644,2.46734109],[84.63,3.57138702],[84.623,21.277],[84.619,21.88868684],[84.595,29.36157414]],[[84.68,3.57138702],[84.689,3.63744184],[84.711,30.71425293],[84.716,8.7785068],[84.717,178.49672538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638790806,[[84.67,2.69535058],[84.666,10.6331],[84.65,3.56983305],[84.642,21.88868684],[84.628,21.2757]],[[84.698,0.07781772],[84.709,3.89076766],[84.71,3.56983305],[84.712,10.6275],[84.729,8.74256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638856280,[[84.708,0.076277],[84.707,10.6279],[84.699,2.54456285],[84.681,21.88868684],[84.68,3.56745392]],[[84.737,3.66355223],[84.74,3.56745392],[84.749,8.74256087],[84.75,10.6226],[84.764,11.03312347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638861184,[[84.709,10.6277],[84.708,0.076277],[84.699,2.54456285],[84.682,21.88868684],[84.68,3.56745392]],[[84.737,3.66355223],[84.74,3.56745392],[84.748,8.74256087],[84.75,10.6226],[84.763,11.03312347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638916039,[[84.691,3.92099873],[84.69,10.6301],[84.67,3.56835937],[84.662,21.88868684],[84.661,21.2675]],[[84.726,3.80617266],[84.728,10.6254],[84.73,3.56835937],[84.732,0.07783363],[84.755,8.7218493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638944461,[[84.693,3.83362933],[84.692,10.6298],[84.673,21.88868684],[84.67,3.56835937],[84.661,21.2675]],[[84.717,0.0786101],[84.73,17.99973203],[84.744,8.7218493],[84.75,11.03067322],[84.761,35.93643895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638964192,[[84.67,14.30200171],[84.65,216.69063131],[84.644,21.2716],[84.642,21.88868684],[84.621,29.31780936]],[[84.693,0.07490305],[84.699,3.7491235],[84.708,10.628],[84.71,3.56835937],[84.734,8.73486395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771638990919,[[84.666,3.76520645],[84.665,10.6332],[84.65,216.69279342],[84.64,18.5664903],[84.638,21.88868684]],[[84.693,0.07490305],[84.698,10.6292],[84.7,3.57052148],[84.702,3.68776045],[84.718,8.73486395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639030646,[[84.627,3.83223571],[84.626,10.6381],[84.61,3.57052148],[84.596,17.58323657],[84.592,21.88868684]],[[84.653,0.07866397],[84.663,10.6336],[84.67,3.57052148],[84.672,3.94730715],[84.693,8.7431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639039060,[[84.656,3.83223571],[84.655,10.6345],[84.649,0.07506741],[84.63,3.57227369],[84.606,21.2814]],[[84.69,3.57227369],[84.691,25.35178467],[84.694,10.6297],[84.698,3.94730715],[84.705,8.7431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639085804,[[84.649,0.07506741],[84.641,10.6362],[84.64,3.63712231],[84.624,21.88868684],[84.62,3.57227369]],[[84.669,3.6864063],[84.67,3.57227369],[84.681,10.6313],[84.686,8.7431715],[84.691,25.35178467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639129345,[[84.673,3.82852724],[84.667,0.07544704],[84.666,10.6331],[84.65,3.57247454],[84.638,21.88868684]],[[84.7,3.57247454],[84.702,3.98604389],[84.71,148.28215148],[84.711,10.6276],[84.745,11.05367475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639156464,[[84.657,18.87879028],[84.653,21.88868684],[84.65,3.56952657],[84.636,21.2737]],[[84.709,3.90834966],[84.71,3.56952657],[84.714,10.6271],[84.745,8.64834658],[84.749,11.05367475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639176079,[[84.677,0.0766241],[84.666,3.90691119],[84.665,10.6332],[84.657,18.87879028],[84.65,3.56952657]],[[84.699,3.90834966],[84.7,3.56952657],[84.705,10.6283],[84.729,8.66363483],[84.734,11.03809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639217706,[[84.656,3.71047566],[84.655,10.6345],[84.64,3.56952657],[84.633,21.2744],[84.619,21.88868684]],[[84.689,3.69070031],[84.693,10.6298],[84.7,3.56952657],[84.728,21.251],[84.733,8.66363483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639234626,[[84.637,3.71047566],[84.63,3.57103156],[84.611,43.16868684],[84.589,29.31780936],[84.574,35.46]],[[84.664,0.07930447],[84.675,3.69070031],[84.676,10.6319],[84.68,3.57103156],[84.707,8.66363483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639281258,[[84.612,3.94285704],[84.604,10.6409],[84.59,3.57497529],[84.582,21.88868684],[84.578,21.2884]],[[84.643,3.81331781],[84.644,0.0797195],[84.648,10.6354],[84.65,3.57497529],[84.67,8.70067849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639302482,[[84.615,3.94285704],[84.603,10.6409],[84.6,3.57497529],[84.578,21.2884],[84.577,235.56812005]],[[84.644,0.0797195],[84.649,10.6353],[84.65,3.57497529],[84.653,3.81331781],[84.671,8.70067849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639334108,[[84.631,0.07956982],[84.627,3.95717511],[84.611,10.64],[84.6,3.57497529],[84.592,21.88868684]],[[84.653,10.6349],[84.657,3.9589196],[84.658,8.70067849],[84.66,3.57497529],[84.674,11.04082947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639375144,[[84.561,3.63298656],[84.56,3.57718967],[84.559,10.6465],[84.534,43.18818684],[84.512,40.9729046]],[[84.59,0.08013207],[84.603,3.71685298],[84.604,10.6409],[84.61,3.57718967],[84.636,8.70067849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639399462,[[84.561,3.63298656],[84.557,10.6467],[84.55,3.57718967],[84.542,21.88868684],[84.52,29.31780936]],[[84.59,0.08013207],[84.604,14.40876667],[84.61,3.57718967],[84.617,8.70067849],[84.626,11.04082947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639414964,[[84.561,3.63298656],[84.557,10.6467],[84.55,3.57891445],[84.544,21.88868684],[84.522,29.31780936]],[[84.59,0.08013207],[84.604,14.40876667],[84.605,8.74878358],[84.61,3.57891445],[84.623,11.06971094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639457594,[[84.529,3.69516902],[84.528,10.6504],[84.52,3.57891445],[84.482,21.3125],[84.479,21.88868684]],[[84.564,3.80405513],[84.571,10.6452],[84.58,3.57891445],[84.597,29.22489286],[84.602,11.07142584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639496327,[[84.553,0.07449835],[84.544,3.9563593],[84.542,10.6487],[84.53,3.58167053],[84.518,21.88868684]],[[84.579,3.6167569],[84.589,10.6429],[84.59,3.58167053],[84.614,8.7501099],[84.617,11.07142584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639509939,[[84.53,10.6502],[84.528,3.81348862],[84.51,3.58167053],[84.5,21.88868684],[84.499,21.07175859]],[[84.559,3.6167569],[84.57,3.58167053],[84.571,10.6451],[84.587,8.7501099],[84.596,11.07142584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639555587,[[84.513,3.88595946],[84.512,10.6525],[84.5,3.58251767],[84.49,21.88868684],[84.476,21.314]],[[84.543,0.07557625],[84.549,3.8764983],[84.55,3.58251767],[84.554,10.6473],[84.574,8.7501099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639584308,[[84.519,3.93874763],[84.518,10.6517],[84.502,21.88868684],[84.5,3.58251767],[84.478,29.31780936]],[[84.543,0.07557625],[84.56,8.8005245],[84.561,3.69118158],[84.564,10.646],[84.57,3.58251767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639620247,[[84.57,2.27376385],[84.569,10.6453],[84.55,3.58289668],[84.528,19.53738405],[84.443,31.18184645]],[[84.599,3.70316908],[84.6,3.58289668],[84.611,10.6401],[84.635,26.95716593],[84.637,11.07142584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639658682,[[84.586,12.61583849],[84.585,0.07785003],[84.57,3.576837],[84.56,21.293],[84.528,19.53738405]],[[84.619,3.70688574],[84.62,3.576837],[84.626,10.6383],[84.635,26.95716593],[84.652,8.77875724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639691000,[[84.581,0.07746087],[84.574,10.6446],[84.566,1.81919294],[84.55,3.576837],[84.541,21.2976]],[[84.609,3.96456214],[84.61,3.576837],[84.613,10.6399],[84.628,8.74486539],[84.636,11.05428527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639708818,[[84.58,1.96324937],[84.579,10.644],[84.56,3.576837],[84.552,22.01677719],[84.545,20.84540188]],[[84.606,0.07452457],[84.615,3.72789814],[84.617,10.6394],[84.62,3.576837],[84.631,8.74486539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639756357,[[84.573,1.76610771],[84.572,10.6449],[84.55,3.57768464],[84.545,234.81969647],[84.544,22.01677719]],[[84.598,0.07511945],[84.607,4.00964777],[84.608,10.6404],[84.61,3.57768464],[84.629,8.74486539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639774175,[[84.604,1.94381982],[84.599,10.6416],[84.59,3.57635806],[84.57,22.01677719],[84.47,73.38925731]],[[84.639,4.00964777],[84.646,10.6357],[84.65,3.57635806],[84.652,28.57112223],[84.656,8.74486539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639814108,[[84.593,2.03148769],[84.587,10.6431],[84.57,3.57635806],[84.566,22.01677719],[84.555,21.2941]],[[84.621,0.07711548],[84.629,3.80441446],[84.63,14.21405806],[84.659,8.65707705],[84.662,11.05428527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639833325,[[84.62,0.07568801],[84.61,2.05723505],[84.608,10.6404],[84.59,3.57556802],[84.582,22.01655531]],[[84.647,3.80441446],[84.65,14.21076802],[84.67,8.65707705],[84.71,165.3203],[84.766,51.47098874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639863776,[[84.648,1.7800084],[84.644,0.07469475],[84.64,3.57556802],[84.615,22.01655531],[84.608,21.2808]],[[84.687,34.87978959],[84.69,10.6302],[84.7,3.57556802],[84.711,8.65707705],[84.715,11.05428527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639892785,[[84.671,0.0753369],[84.66,3.72753177],[84.659,10.634],[84.64,3.57084309],[84.624,254.01463786]],[[84.695,3.80016498],[84.696,10.6294],[84.7,3.57084309],[84.706,8.65707705],[84.71,31.03072049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639954643,[[84.69,0.07588709],[84.68,3.83568148],[84.679,10.6314],[84.67,3.56911968],[84.657,20.8471482]],[[84.717,3.95480435],[84.718,10.6267],[84.72,3.56911968],[84.746,8.66335093],[84.749,11.05428527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771639968051,[[84.678,3.86142619],[84.67,3.56911968],[84.64,21.2727],[84.639,22.01655531],[84.623,253.52498927]],[[84.709,3.6427251],[84.72,3.56911968],[84.736,8.66335093],[84.741,11.05428527],[84.752,14.70599678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640007989,[[84.691,3.90561062],[84.683,10.6309],[84.66,3.56911968],[84.656,21.95332136],[84.654,21.2693]],[[84.725,10.6258],[84.727,3.91364528],[84.73,3.56911968],[84.745,8.74722571],[84.748,11.03774619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640045516,[[84.703,3.82755403],[84.69,3.56886659],[84.671,21.95332136],[84.667,21.2658],[84.601,51.25385343]],[[84.742,8.74722571],[84.746,31.88297902],[84.747,10.623],[84.75,3.56886659],[84.763,11.74331405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640070543,[[84.731,0.07442749],[84.722,3.74304123],[84.72,10.6263],[84.71,3.56886659],[84.683,21.262]],[[84.756,4.00506218],[84.76,3.56886659],[84.769,10.6203],[84.789,2.05376376],[84.796,8.63595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640102759,[[84.689,3.79376326],[84.688,10.6303],[84.68,3.5648237],[84.651,21.95332136],[84.648,21.2707]],[[84.709,0.076768],[84.72,3.94150362],[84.73,3.5648237],[84.738,10.6242],[84.759,8.63595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640134599,[[84.673,3.65599139],[84.669,10.6326],[84.66,3.5648237],[84.647,21.95332136],[84.631,21.275]],[[84.709,3.77610937],[84.71,3.5648237],[84.737,8.66498837],[84.739,11.00619366],[84.751,14.70474941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640161808,[[84.604,5.89329289],[84.594,10.6421],[84.58,3.56976347],[84.571,247.97727312],[84.551,21.2953]],[[84.64,3.64577246],[84.646,10.6358],[84.675,11.67248484],[84.694,21.2593],[84.7,11.00619366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640200842,[[84.635,5.88664055],[84.634,10.6371],[84.61,3.57315101],[84.601,21.2825],[84.592,21.95332136]],[[84.674,10.6323],[84.68,3.57315101],[84.686,8.63386052],[84.694,21.2593],[84.695,11.00619366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640245771,[[84.611,5.89305802],[84.593,21.95332136],[84.59,24.85835101],[84.575,2.05605102],[84.571,277.24836827]],[[84.65,3.57315101],[84.682,11.00619366],[84.683,8.63386052],[84.693,14.70474941],[84.694,21.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640256985,[[84.615,5.93097315],[84.614,10.6396],[84.6,3.57315101],[84.594,21.15958572],[84.59,21.2852]],[[84.641,0.07630587],[84.65,3.57315101],[84.655,10.6346],[84.671,8.63386052],[84.676,11.00619366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640293426,[[84.634,5.90554797],[84.633,10.6372],[84.61,3.57474568],[84.604,246.31602554],[84.594,43.11290708]],[[84.658,0.07447968],[84.667,10.6331],[84.67,3.57474568],[84.689,8.70490527],[84.701,11.04263793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640314642,[[84.668,5.87682139],[84.667,0.07666961],[84.652,10.6348],[84.65,3.57474568],[84.633,21.95332136]],[[84.7,3.57474568],[84.709,8.70490527],[84.723,11.04263793],[84.735,14.70474941],[84.746,22.05712412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640347668,[[84.695,16.58985314],[84.68,3.56967827],[84.661,21.2675],[84.639,21.95332136],[84.63,165.4753]],[[84.73,3.56967827],[84.737,10.6243],[84.77,21.2403],[84.773,8.67803084],[84.774,10.99612174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640375806,[[84.728,6.11792633],[84.727,10.6255],[84.71,3.56967827],[84.684,21.2617],[84.683,21.95332136]],[[84.768,10.6204],[84.77,3.56967827],[84.799,27.74104997],[84.8,8.67803084],[84.968,95.59848166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640457983,[[84.815,6.05068689],[84.814,10.6145],[84.782,21.237],[84.774,21.95332136],[84.722,165.2957]],[[84.85,3.55683925],[84.855,10.6096],[84.883,21.212],[84.889,8.60933038],[84.89,10.99349889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640466793,[[84.801,5.96763537],[84.8,10.6163],[84.79,3.55683925],[84.765,21.95332136],[84.761,21.2424]],[[84.823,0.07489055],[84.838,10.6116],[84.84,3.55683925],[84.867,8.60933038],[84.868,10.99349889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640510014,[[84.877,6.04756923],[84.871,10.6074],[84.86,3.55345266],[84.831,21.2248],[84.812,21.95332136]],[[84.91,3.55345266],[84.912,10.6024],[84.942,11.83009971],[84.957,10.95308606],[84.958,21.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640545649,[[84.894,5.9222417],[84.887,10.6054],[84.87,3.55345266],[84.858,21.95332136],[84.847,21.2208]],[[84.93,3.55345266],[84.935,10.5996],[84.947,8.61013916],[84.955,10.95308606],[84.959,2.04969328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640565175,[[84.893,6.06988822],[84.885,10.6056],[84.87,3.55151254],[84.864,21.95332136],[84.853,20.63417394]],[[84.92,0.07450848],[84.929,10.6003],[84.93,3.55151254],[84.944,8.59667687],[84.951,11.01870139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640592398,[[84.804,3.95135072],[84.802,10.616],[84.8,3.55151254],[84.772,21.2397],[84.756,21.95332136]],[[84.85,0.94549783],[84.86,3.55151254],[84.9,21.2078],[84.902,11.02501707],[84.914,173.52418405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640646930,[[84.821,3.99610587],[84.82,3.55880839],[84.814,10.6146],[84.788,21.95332136],[84.78,21.2376]],[[84.853,10.6098],[84.861,3.67431011],[84.871,27.77270146],[84.879,11.03305734],[84.88,3.55880839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640670652,[[84.805,0.19211042],[84.8,14.17510839],[84.78,21.95332136],[84.776,21.2387],[84.758,28.90261574]],[[84.841,3.91965155],[84.842,10.6111],[84.86,3.55880839],[84.865,8.65374501],[84.875,11.01650026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640713474,[[84.821,10.81304038],[84.82,3.55939229],[84.792,21.95332136],[84.779,233.68927819],[84.777,21.2382]],[[84.863,3.91130364],[84.864,10.6084],[84.87,3.55939229],[84.871,8.67104064],[84.884,173.35999047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640725883,[[84.827,0.30072717],[84.826,10.6131],[84.82,3.55939229],[84.79,21.95332136],[84.779,233.68927819]],[[84.861,3.86102273],[84.862,10.6086],[84.87,3.55939229],[84.873,29.95176321],[84.882,8.67104064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640765915,[[84.855,0.07528704],[84.847,10.8973148],[84.84,3.55496268],[84.813,21.95332136],[84.81,21.2302]],[[84.88,3.88241576],[84.887,10.6055],[84.9,3.55496268],[84.915,8.67448529],[84.918,11.02808562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640785832,[[84.851,0.58236517],[84.85,3.55496268],[84.845,10.6107],[84.826,21.95332136],[84.81,21.2302]],[[84.866,0.07488277],[84.885,3.66377663],[84.889,10.6052],[84.891,8.67448529],[84.91,3.55496268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640823253,[[84.861,0.51655842],[84.86,3.55353822],[84.858,10.6091],[84.831,21.95332136],[84.823,20.71076014]],[[84.894,3.75404559],[84.902,10.6036],[84.91,3.55353822],[84.919,8.67448529],[84.92,29.14682236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640852078,[[84.865,0.58819785],[84.86,3.55353822],[84.847,21.95332136],[84.833,229.74392484],[84.825,28.90261574]],[[84.883,0.07507461],[84.902,3.88062187],[84.917,8.67448529],[84.92,32.70036058],[84.967,164.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640880504,[[84.844,0.59859366],[84.843,10.6109],[84.84,3.55411784],[84.833,229.74392484],[84.832,21.95332136]],[[84.882,3.71376173],[84.883,0.07507461],[84.889,10.6052],[84.899,8.67448529],[84.9,3.55411784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640919254,[[84.861,0.40258894],[84.853,10.6097],[84.84,3.55411784],[84.823,21.95332136],[84.811,21.23]],[[84.884,0.07485129],[84.89,3.55411784],[84.891,3.90585477],[84.894,25.18393553],[84.895,10.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771640976194,[[84.862,0.07486072],[84.856,10.6093],[84.849,0.38412572],[84.84,25.50713835],[84.378,219.65937188]],[[84.889,3.82928774],[84.902,19.25219514],[84.91,3.55381699],[84.92,10.99678044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641015725,[[84.88,3.89829304],[84.87,3.55311312],[84.854,21.95332136],[84.832,28.90261574],[84.812,35.37]],[[84.916,3.92949097],[84.929,8.64968197],[84.93,3.55311312],[84.932,17.99983841],[84.938,11.02963982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641025021,[[84.89,0.07461779],[84.883,10.6059],[84.88,3.89829304],[84.87,3.55311312],[84.855,21.95332136]],[[84.916,3.92949097],[84.921,10.6013],[84.93,3.55311312],[84.932,17.99983841],[84.941,8.64968197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641064057,[[84.891,0.07430837],[84.88,10.6062],[84.87,3.55089816],[84.86,21.95332136],[84.849,21.2203]],[[84.919,20.61447315],[84.928,10.6004],[84.93,3.55089816],[84.943,8.60585968],[84.952,11.02963982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641092873,[[84.89,14.15599816],[84.87,21.95332136],[84.849,21.2203],[84.848,28.90261574],[84.353,205.01541375]],[[84.932,20.59480315],[84.933,10.5998],[84.94,3.55089816],[84.962,8.60510115],[84.963,11.01164617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641112189,[[84.918,10.6015],[84.91,3.54860956],[84.886,21.95332136],[84.883,21.2118],[84.863,28.90261574]],[[84.948,20.43058282],[84.964,10.5959],[84.983,8.60510115],[84.989,13.05874365],[85.001,14.65710301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641181936,[[84.95,3.54358709],[84.948,10.5977],[84.926,21.95332136],[84.924,21.2017],[84.902,28.90261574]],[[84.999,20.21598203],[85.0,3.54358709],[85.029,2.04798041],[85.035,8.52291084],[85.04,21.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641246284,[[84.91,3.54840778],[84.895,21.2089],[84.89,203.56539081],[84.882,21.95332136],[84.752,95.18572781]],[[84.959,5.46073411],[84.96,3.54840778],[84.98,25.19239378],[84.998,8.6427165],[85.001,10.98660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641285218,[[84.944,10.5982],[84.94,3.54840778],[84.918,21.95332136],[84.897,21.2085],[84.895,28.90261574]],[[84.98,25.19239378],[84.989,5.43767733],[84.99,3.54840778],[84.996,10.5919],[84.998,8.78793263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641304630,[[84.92,3.54576625],[84.908,21.2055],[84.905,21.95332136],[84.89,203.56539081],[84.887,18.66060758]],[[84.969,5.45229729],[84.97,3.54576625],[85.013,8.759045],[85.015,10.98660955],[85.026,35.83350301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641324035,[[84.967,0.07495488],[84.964,10.5958],[84.95,3.54576625],[84.94,21.95332136],[84.923,21.2017]],[[84.999,5.39488563],[85.01,3.54576625],[85.012,10.5899],[85.02,8.759045],[85.029,10.98660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641366780,[[84.966,10.5956],[84.95,3.54459147],[84.931,21.95332136],[84.922,21.2021],[84.909,29.18388936]],[[85.002,5.30057424],[85.01,3.54459147],[85.013,10.5898],[85.016,8.759045],[85.025,10.98660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641372083,[[84.966,10.5956],[84.95,3.54459147],[84.942,21.1972],[84.936,21.95332136],[84.914,29.18388936]],[[85.002,5.30057424],[85.01,3.54459147],[85.011,10.59],[85.023,8.759045],[85.03,10.98660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641422917,[[84.927,0.07449828],[84.92,3.54743711],[84.905,21.95332136],[84.899,21.2078],[84.892,186.50077925]],[[84.971,5.30743951],[84.98,3.54743711],[84.99,22.43770497],[85.003,8.65059841],[85.009,10.99136751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641452533,[[84.918,3.97142763],[84.91,3.54743711],[84.89,21.95332136],[84.888,16.69569571],[84.882,21.2121]],[[84.969,3.97149649],[84.97,3.54743711],[84.983,8.65059841],[84.987,10.99136751],[84.998,14.65710301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641474359,[[84.928,3.91879411],[84.9,3.54743711],[84.897,21.95332136],[84.892,186.50077925],[84.489,256.26926719]],[[84.951,0.07439825],[84.96,14.14383711],[84.962,8.65059841],[84.963,3.97149649],[84.98,10.99136751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641493491,[[84.905,3.65003504],[84.904,10.6033],[84.892,186.50077925],[84.88,3.5489062],[84.878,21.95332136]],[[84.939,3.84742003],[84.94,3.5489062],[84.942,0.07443871],[84.943,10.5986],[84.96,8.65059841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641535123,[[84.905,3.65003504],[84.904,10.6033],[84.89,3.5489062],[84.878,21.95332136],[84.865,21.2164]],[[84.939,3.84742003],[84.94,8.65059841],[84.942,0.07443871],[84.943,10.5986],[84.95,3.5489062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641552633,[[84.907,3.67254311],[84.895,10.6044],[84.89,3.55007121],[84.883,195.95201697],[84.88,17.31240621]],[[84.93,0.07457993],[84.936,14.34047408],[84.945,8.6962978],[84.95,3.55007121],[84.958,36.21385269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641601668,[[84.911,3.66154248],[84.899,10.6038],[84.89,3.54745229],[84.877,21.95332136],[84.859,21.2179]],[[84.939,3.95500089],[84.94,3.54745229],[84.948,10.5979],[84.966,8.68318843],[84.97,11.01620316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641681133,[[84.845,3.75242273],[84.819,21.2278],[84.815,21.95332136],[84.811,189.71759742],[84.789,35.33]],[[84.899,3.70424026],[84.9,3.5543906],[84.926,3.70424026],[84.937,24.34697081],[84.94,11.57636708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641711058,[[84.831,3.77653844],[84.823,10.6133],[84.82,3.5543906],[84.802,21.95332136],[84.78,50.42158936]],[[84.868,3.94435837],[84.88,3.5543906],[84.899,8.63546063],[84.905,11.01620316],[84.916,14.65710301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641740476,[[84.842,3.95549066],[84.841,10.6112],[84.83,3.55583049],[84.819,21.95332136],[84.813,21.2294]],[[84.879,3.99228884],[84.884,10.6059],[84.89,3.55583049],[84.911,8.63546063],[84.914,27.77098519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641767401,[[84.856,3.71944998],[84.855,10.6094],[84.84,3.55583049],[84.838,21.95332136],[84.821,19.74579271]],[[84.898,3.99228884],[84.9,3.55583049],[84.903,10.6035],[84.922,8.63546063],[84.926,160.34102384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641779308,[[84.861,3.71944998],[84.86,10.6088],[84.85,3.55583049],[84.838,21.95332136],[84.821,19.74579271]],[[84.898,3.99228884],[84.9,3.55583049],[84.903,10.6035],[84.922,8.63546063],[84.926,160.34102384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641828352,[[84.861,3.71944998],[84.856,10.6092],[84.848,21.95332136],[84.84,3.55351557],[84.813,21.2293]],[[84.894,3.68676154],[84.902,8.72558233],[84.904,10.6034],[84.91,3.55351557],[84.922,11.01620316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641904940,[[84.89,3.63375539],[84.889,10.6051],[84.88,3.5508132],[84.866,21.95332136],[84.849,21.2203]],[[84.93,3.5508132],[84.936,3.68989404],[84.937,10.5993],[84.964,8.75007662],[84.968,11.01620316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641915351,[[84.872,3.85635704],[84.871,10.6074],[84.86,3.5508132],[84.836,21.95332136],[84.829,205.3479565]],[[84.909,3.81253982],[84.91,3.5508132],[84.919,10.6015],[84.949,8.75007662],[84.951,11.01620316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641966182,[[84.868,3.61650241],[84.859,10.6088],[84.85,3.55238479],[84.845,21.95332136],[84.829,205.3479565]],[[84.902,14.48533378],[84.91,3.55238479],[84.921,8.75007662],[84.928,22.48263555],[84.931,11.01620316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771641988109,[[84.873,3.86162094],[84.869,10.6076],[84.86,3.55238479],[84.852,21.95332136],[84.83,29.18388936]],[[84.909,3.81437161],[84.91,3.55238479],[84.915,10.602],[84.917,8.75007662],[84.936,11.01620316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642013539,[[84.821,3.9348164],[84.82,10.6137],[84.8,3.55238479],[84.789,21.95332136],[84.767,50.42478936]],[[84.858,3.78912073],[84.86,3.55238479],[84.872,10.6074],[84.894,8.75007662],[84.898,11.01620316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642046575,[[84.852,10.6098],[84.851,3.84888102],[84.83,3.55519315],[84.819,21.2279],[84.811,21.95332136]],[[84.879,3.78912073],[84.89,3.55519315],[84.891,10.605],[84.919,8.75007662],[84.922,21.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642121742,[[84.816,14.53812634],[84.801,21.95332136],[84.8,3.55689795],[84.793,21.2344],[84.779,29.18388936]],[[84.849,3.97797067],[84.85,3.55689795],[84.859,10.6091],[84.862,22.15009115],[84.865,8.70421476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642182790,[[84.825,0.0743024],[84.817,3.92382634],[84.809,10.6151],[84.801,21.95332136],[84.8,3.55721589]],[[84.849,3.97797067],[84.86,3.55721589],[84.861,10.6088],[84.878,11.04778323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642245343,[[84.835,10.6129],[84.83,3.91706741],[84.81,3.55618932],[84.807,182.18176939],[84.806,37.75147043]],[[84.853,0.07531741],[84.862,3.62404966],[84.878,8.73122095],[84.88,3.55618932],[84.884,32.73355676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642264656,[[84.809,3.77995034],[84.808,10.6164],[84.79,3.55618932],[84.777,21.95332136],[84.775,21.2411]],[[84.839,3.75546761],[84.85,3.55618932],[84.853,10.6108],[84.865,8.73122095],[84.876,11.04778323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642292386,[[84.804,3.84875677],[84.803,10.617],[84.78,3.55913365],[84.768,21.2427],[84.759,21.95332136]],[[84.839,3.99381513],[84.84,3.55913365],[84.847,10.6116],[84.861,8.73122095],[84.866,11.04778323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642327404,[[84.801,3.72075768],[84.8,10.6174],[84.79,3.55913365],[84.784,185.26416567],[84.764,21.95332136]],[[84.839,3.95366234],[84.84,3.55913365],[84.842,10.6123],[84.876,21.2159],[84.881,8.73122095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642359914,[[84.807,3.69593812],[84.806,10.6165],[84.79,3.55867695],[84.784,185.26416567],[84.767,21.95332136]],[[84.824,0.0745514],[84.842,3.79330695],[84.846,10.6117],[84.85,3.55867695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642375633,[[84.819,0.07463392],[84.811,10.616],[84.809,3.65273469],[84.79,3.55867695],[84.784,185.26416567]],[[84.844,3.89702859],[84.846,8.73065274],[84.848,10.6114],[84.85,3.55867695],[84.867,11.00126313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642407766,[[84.82,3.69655445],[84.817,10.6152],[84.8,3.55684979],[84.788,21.95332136],[84.766,29.28402983]],[[84.849,3.62498869],[84.85,3.55684979],[84.858,10.6102],[84.883,8.72844197],[84.888,11.04098532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642440899,[[84.81,0.07457485],[84.798,3.69655445],[84.79,3.55684979],[84.789,16.06413771],[84.735,165.2864]],[[84.836,3.69200809],[84.84,3.55684979],[84.863,8.72844197],[84.865,25.73054599],[84.87,11.04098532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642473017,[[84.779,3.71903001],[84.778,10.6201],[84.76,3.56075223],[84.751,21.95332136],[84.745,207.36639056]],[[84.807,3.7469167],[84.82,3.56075223],[84.821,10.6148],[84.841,8.72844197],[84.847,11.04098532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642507934,[[84.77,3.66078096],[84.769,10.6212],[84.76,3.56075223],[84.749,21.95332136],[84.745,207.36639056]],[[84.807,3.7469167],[84.81,3.56075223],[84.813,10.6158],[84.82,8.75564316],[84.833,11.04098532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642527938,[[84.775,3.70389671],[84.76,3.56125666],[84.751,21.95332136],[84.745,207.36639056],[84.658,188.8]],[[84.807,0.07479104],[84.815,8.75634474],[84.816,3.68724671],[84.82,3.56125666],[84.823,20.38661926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642578372,[[84.836,3.74249954],[84.832,10.6133],[84.81,3.55630398],[84.804,21.95332136],[84.782,29.28402983]],[[84.869,3.97693337],[84.87,3.55630398],[84.876,10.608],[84.88,32.67498066],[84.888,8.63235815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642601284,[[84.857,0.07428398],[84.85,14.27909372],[84.83,3.55630398],[84.818,21.95332136],[84.812,207.43406771]],[[84.879,3.97693337],[84.88,3.55630398],[84.889,10.6064],[84.895,8.63235815],[84.905,24.38457155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642635510,[[84.857,0.07428398],[84.85,3.66799372],[84.844,10.6118],[84.83,3.55630398],[84.824,21.95332136]],[[84.879,3.97693337],[84.889,10.6064],[84.89,3.55630398],[84.902,10.96519861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642664124,[[84.87,3.83763897],[84.869,10.6087],[84.86,3.55494352],[84.834,21.95332136],[84.826,21.2281]],[[84.909,3.96266145],[84.915,10.6031],[84.92,3.55494352],[84.942,8.61255915],[84.944,10.96519861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642710476,[[84.862,3.72286194],[84.851,10.611],[84.84,3.55443034],[84.831,21.95332136],[84.809,50.51642983]],[[84.889,3.84851096],[84.893,10.6058],[84.899,8.61255915],[84.9,3.55443034],[84.912,10.96519861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642732687,[[84.851,10.611],[84.844,3.76646923],[84.833,21.95332136],[84.83,3.55443034],[84.811,29.28402983]],[[84.883,3.66971269],[84.884,0.07490497],[84.89,3.55443034],[84.893,10.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642766920,[[84.841,10.6122],[84.834,3.6880722],[84.822,169.20654719],[84.81,25.50819545],[84.785,29.28402983]],[[84.869,3.90586762],[84.877,8.6481977],[84.88,3.55487409],[84.884,0.07490497],[84.887,10.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642788835,[[84.783,3.62339267],[84.782,10.6196],[84.77,3.55487409],[84.733,21.2514],[84.728,2.05234058]],[[84.819,3.70666568],[84.82,3.55487409],[84.831,10.6136],[84.871,11.02161111],[84.882,23.30353237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642824483,[[84.788,0.07472689],[84.784,10.6193],[84.777,3.62172713],[84.76,3.5614085],[84.748,21.2477]],[[84.809,3.62974819],[84.81,3.5614085],[84.814,8.66849364],[84.817,10.6153],[84.832,10.98703437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642846095,[[84.739,3.88571499],[84.737,10.6252],[84.73,3.5614085],[84.71,21.2573],[84.708,21.83230155]],[[84.767,0.074321],[84.771,3.86868546],[84.78,3.5614085],[84.787,10.6191],[84.805,8.66849364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642873407,[[84.654,3.8926184],[84.653,10.6357],[84.64,3.5614085],[84.6,21.2848],[84.584,21.99891469]],[[84.698,3.77863916],[84.699,10.6301],[84.7,3.5614085],[84.756,10.98703437],[84.758,21.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642924162,[[84.421,3.72079241],[84.41,9.60376806],[84.368,168.06657413],[84.367,18.28953938],[84.361,56.8153]],[[84.479,3.69694849],[84.5,9.60376806],[84.524,21.3043],[84.53,9.60376806],[84.539,11.82530807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642973582,[[84.408,10.6667],[84.403,8.16889826],[84.375,21.3416],[84.37,9.63528413],[84.349,21.59841468]],[[84.47,9.63528413],[84.481,21.3151],[84.496,10.75262841],[84.507,14.42650116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771642994098,[[84.383,19.02103145],[84.37,3.59315652],[84.35,21.3479],[84.344,21.59841468],[84.323,29.34417758]],[[84.42,3.59315652],[84.425,10.6646],[84.454,8.73556476],[84.457,10.9808679],[84.468,14.42650116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643016714,[[84.392,8.35508781],[84.38,3.59683378],[84.347,21.3489],[84.346,21.59841468],[84.324,29.43708129]],[[84.43,3.59683378],[84.435,10.6633],[84.459,8.73556476],[84.46,10.96869615],[84.471,214.74430116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643041938,[[84.388,8.43126828],[84.387,10.6692],[84.37,3.59683378],[84.354,21.59841468],[84.345,21.3492]],[[84.425,10.6647],[84.43,3.59683378],[84.465,8.73556476],[84.466,10.96869615],[84.472,21.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643070659,[[84.397,8.42877675],[84.385,10.6695],[84.37,3.5937386],[84.367,21.59841468],[84.361,21.3452]],[[84.429,10.6641],[84.43,3.5937386],[84.45,8.73556476],[84.453,10.96869615],[84.458,2.0618007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643095187,[[84.392,8.48451726],[84.384,10.6696],[84.37,3.5937386],[84.363,21.59841468],[84.344,21.3495]],[[84.428,10.6642],[84.43,3.5937386],[84.454,8.73556476],[84.456,21.3215],[84.457,10.96869615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643136325,[[84.351,8.54755951],[84.346,10.6745],[84.33,3.59718502],[84.321,21.3553],[84.313,270.62005008]],[[84.389,10.6692],[84.39,3.59718502],[84.422,21.33],[84.427,10.96869615],[84.437,8.73556476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643172752,[[84.271,166.1965]],[[84.387,21.62898794],[84.39,3.59718502],[84.391,182.68867255],[84.413,10.96869615],[84.416,21.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643182065,[[84.351,8.50267922],[84.349,10.6741],[84.34,3.59718502],[84.312,21.3576],[84.306,21.59841468]],[[84.391,10.669],[84.4,3.59718502],[84.427,11.93578144],[84.428,10.92167905],[84.432,8.64519647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643220992,[[84.311,8.27404932],[84.305,10.6796],[84.3,3.59654752],[84.28,22.08347379],[84.262,21.3704]],[[84.35,14.27064752],[84.392,21.3377],[84.395,10.92167905],[84.404,8.64519647],[84.406,14.42650116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643239510,[[84.319,8.38250176],[84.311,10.6789],[84.297,22.08347379],[84.29,3.59654752],[84.275,29.44844098]],[[84.34,3.59654752],[84.367,8.60219188],[84.379,10.95566922],[84.39,14.42650116],[84.401,21.57118047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643260344,[[84.276,8.31526946],[84.275,10.6834],[84.26,3.60181447],[84.25,22.08347379],[84.231,21.3782]],[[84.319,10.678],[84.32,3.60181447],[84.362,19.55869497],[84.363,21.3449],[84.405,165.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643305779,[[84.301,8.36433899],[84.3,3.60181447],[84.285,22.08347379],[84.264,29.44844098],[84.255,21.372]],[[84.35,3.60181447],[84.351,10.6739],[84.366,8.62128843],[84.376,10.89099914],[84.387,14.42650116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643328691,[[84.251,8.26121009],[84.237,10.6883],[84.23,3.600268],[84.219,22.08347379],[84.2,11.78262089]],[[84.288,10.6819],[84.29,3.600268],[84.336,10.89099914],[84.346,8.62128843],[84.347,14.42650116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643360926,[[84.261,4.20720781],[84.26,10.6854],[84.25,3.600268],[84.224,22.08347379],[84.216,21.3819]],[[84.305,10.6797],[84.31,3.600268],[84.336,21.3518],[84.339,8.62128843],[84.341,10.89099914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643412761,[[84.249,4.04895364],[84.248,10.6869],[84.24,3.60742998],[84.21,21.3836],[84.208,22.08347379]],[[84.29,3.60742998],[84.295,10.681],[84.335,32.28401613],[84.341,8.72515272],[84.346,14.42650116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643438389,[[84.283,3.754978],[84.28,3.60482408],[84.256,21.3718],[84.242,22.07926249],[84.226,166.2839]],[[84.338,3.34386372],[84.34,3.60482408],[84.384,21.3396],[84.388,10.89598582],[84.397,8.73319242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643465899,[[84.251,3.62578464],[84.247,10.687],[84.24,3.60482408],[84.208,22.07926249],[84.203,21.3852]],[[84.299,3.23129887],[84.3,3.60482408],[84.331,21.3531],[84.344,10.89598582],[84.354,8.73319242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643507037,[[84.265,3.75116887],[84.264,10.6849],[84.26,3.60574512],[84.233,22.07926249],[84.223,21.3801]],[[84.309,3.05138132],[84.31,3.60574512],[84.344,8.63212538],[84.345,10.88713771],[84.351,21.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643527767,[[84.299,3.75116887],[84.29,3.60574512],[84.266,21.3694],[84.253,22.07926249],[84.227,35.63]],[[84.339,2.99194904],[84.34,3.60574512],[84.368,2.06385496],[84.387,11.65463662],[84.388,21.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643578109,[[84.346,10.6745],[84.34,3.59618385],[84.309,21.3585],[84.3,11.92647686],[84.289,22.07926249]],[[84.389,4.51362865],[84.39,3.59618385],[84.393,10.6686],[84.425,21.3293],[84.438,2.0623811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643635965,[[84.351,10.6739],[84.34,3.59540377],[84.337,22.07926249],[84.315,29.44844098],[84.314,255.82608293]],[[84.399,4.41333234],[84.403,10.6675],[84.41,3.59540377],[84.422,8.47624723],[84.429,10.9499254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643664888,[[84.33,14.27200377],[84.32,22.07926249],[84.314,255.82608293],[84.298,29.44844098],[84.293,21.3625]],[[84.369,4.421041],[84.38,10.6703],[84.39,3.59540377],[84.408,8.47624723],[84.409,21.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643669297,[[84.33,3.59540377],[84.329,10.6767],[84.322,22.07926249],[84.314,255.82608293],[84.3,29.44844098]],[[84.377,4.42015698],[84.378,10.6706],[84.39,3.59540377],[84.409,8.47624723],[84.41,21.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643702621,[[84.27,3.59558342],[84.259,22.07926249],[84.254,33.13184523],[84.232,29.44844098],[84.23,35.63]],[[84.329,4.4994829],[84.33,3.59558342],[84.378,8.47624723],[84.379,10.9499254],[84.383,21.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643733951,[[84.313,10.6787],[84.31,3.59558342],[84.287,22.07926249],[84.28,21.3658],[84.261,29.44844098]],[[84.36,4.47629581],[84.366,10.6721],[84.37,3.59558342],[84.397,21.3364],[84.407,8.48584172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643749151,[[84.3,3.59950804],[84.293,10.6812],[84.292,22.07926249],[84.27,29.44844098],[84.258,21.3712]],[[84.346,4.48632852],[84.347,10.6745],[84.36,3.59950804],[84.381,21.3404],[84.394,8.48584172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643798192,[[84.271,10.684],[84.27,3.60160946],[84.257,22.07926249],[84.255,232.63297431],[84.236,29.44844098]],[[84.319,4.46785116],[84.32,10.6778],[84.33,3.60160946],[84.354,8.48584172],[84.356,10.91051633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643800495,[[84.271,10.684],[84.27,3.60160946],[84.257,22.07926249],[84.255,232.63297431],[84.237,11.66210973]],[[84.319,4.46785116],[84.32,14.27940946],[84.351,8.48584172],[84.356,10.91051633],[84.367,16.49065604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643848336,[[84.312,10.6788],[84.3,3.60160946],[84.277,43.44566249],[84.255,29.44844098],[84.233,36.15390875]],[[84.349,4.49148741],[84.35,3.60160946],[84.358,10.6731],[84.37,159.90868708],[84.4,21.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643946727,[[84.331,10.6764],[84.33,3.59649041],[84.329,22.07926249],[84.307,29.44844098],[84.305,224.0350043]],[[84.379,4.40519148],[84.38,10.6703],[84.39,3.59649041],[84.409,8.45059799],[84.41,19.94896973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643966138,[[84.33,3.59649041],[84.328,10.6768],[84.315,22.07926249],[84.305,224.0350043],[84.294,21.3622]],[[84.374,4.42030313],[84.375,10.671],[84.38,3.59649041],[84.401,8.45059799],[84.409,10.8742005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771643978764,[[84.331,10.6764],[84.32,3.59649041],[84.316,22.07926249],[84.305,224.0350043],[84.294,50.81064098]],[[84.372,4.42717319],[84.373,10.6712],[84.38,3.59649041],[84.399,8.45059799],[84.408,10.8742005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644044406,[[84.32,10.6778],[84.31,3.59844736],[84.301,22.07926249],[84.28,21.3656],[84.279,29.44844098]],[[84.359,4.33531499],[84.363,10.6725],[84.37,3.59844736],[84.397,8.42638709],[84.4,21.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644064129,[[84.32,10.6778],[84.312,22.07926249],[84.31,3.59844736],[84.29,29.44844098],[84.28,21.3656]],[[84.359,4.33531499],[84.363,10.6725],[84.37,3.59844736],[84.384,8.42638709],[84.391,10.87933064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644207463,[[84.38,3.59652433],[84.376,10.6707],[84.373,14.79044832],[84.362,22.07926249],[84.338,29.57481509]],[[84.42,15.08129574],[84.43,3.59652433],[84.434,166.9633099],[84.441,20.5379654],[84.462,10.94658631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644274626,[[84.424,10.6647],[84.42,3.59340432],[84.414,14.79044832],[84.403,22.07926249],[84.395,21.3366]],[[84.469,4.31346623],[84.48,3.59340432],[84.504,178.45144465],[84.511,21.3075],[84.527,10.94232392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644346286,[[84.411,14.79044832],[84.409,10.6665],[84.4,25.66986307],[84.396,251.15105137],[84.378,29.53490476]],[[84.449,4.31971293],[84.45,3.59060058],[84.454,10.661],[84.49,21.313],[84.493,21.76707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644472992,[[84.433,10.6635],[84.43,3.59050569],[84.427,14.79044832],[84.417,22.07926249],[84.405,7.83]],[[84.469,4.34328401],[84.48,3.59050569],[84.487,176.8460532],[84.508,10.94943191],[84.557,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644516642,[[84.43,14.79044832],[84.428,10.6641],[84.42,3.58933902],[84.419,22.07926249],[84.418,10.84]],[[84.466,4.4216432],[84.467,10.6593],[84.48,3.58933902],[84.5,21.3104],[84.501,21.84356552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644589108,[[84.48,3.58901136],[84.479,10.6577],[84.453,14.78055654],[84.442,22.17083482],[84.42,29.56111309]],[[84.515,4.38149902],[84.521,10.6525],[84.53,3.58901136],[84.547,2.059653],[84.555,21.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644741515,[[84.57,3.57686014],[84.543,14.78055654],[84.539,21.3003],[84.532,22.17083482],[84.403,96.07361755]],[[84.611,4.32355596],[84.62,3.57686014],[84.646,21.2736],[84.648,18.98360562],[84.661,11.74404455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644826494,[[84.626,10.6392],[84.618,3.67439982],[84.6,3.57501558],[84.597,14.78055654],[84.582,22.17083482]],[[84.659,3.68875881],[84.66,3.57501558],[84.668,10.6341],[84.692,2.05630008],[84.696,12.00062375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771644831085,[[84.606,10.6417],[84.598,3.67439982],[84.597,8.87],[84.591,14.78055654],[84.59,3.57501558]],[[84.639,3.68875881],[84.64,3.57501558],[84.65,10.6363],[84.686,21.2636],[84.691,10.99017848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645024153,[[84.552,3.59802687],[84.551,6.16],[84.546,14.78055654],[84.545,10.6494],[84.54,3.57962875]],[[84.59,14.55870886],[84.6,3.57962875],[84.609,10.97989691],[84.613,18.59652666],[84.682,28.66817683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645089908,[[84.54,3.6019161],[84.536,10.6505],[84.535,14.78055654],[84.53,3.58009711],[84.524,22.17083482]],[[84.579,3.87019484],[84.581,10.6449],[84.59,3.58009711],[84.619,32.27609881],[85.102,219.46839565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645194794,[[84.541,3.77192384],[84.535,10.6506],[84.53,3.57724456],[84.529,14.78055654],[84.518,22.16328224]],[[84.573,3.64547517],[84.579,10.6452],[84.59,3.57724456],[84.623,32.29497618],[84.634,14.68730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645257740,[[84.416,3.96267536],[84.41,3.58489494],[84.385,14.63103373],[84.374,21.97962476],[84.373,35.5]],[[84.459,3.90963782],[84.46,3.58489494],[84.478,10.658],[84.514,153.38330391],[84.519,10.87857686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645264547,[[84.411,3.96267536],[84.41,3.58489494],[84.404,14.63103373],[84.393,21.97962476],[84.371,29.55104299]],[[84.469,3.90963782],[84.47,3.58489494],[84.48,10.6577],[84.505,10.87857686],[84.516,14.54000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645305568,[[84.29,3.59573643],[84.28,6.71342991],[84.271,10.684],[84.217,2.06446102],[84.19,166.3564]],[[84.34,10.6754],[84.35,3.59573643],[84.355,177.8553447],[84.388,165.9678],[84.393,10.82499827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645356899,[[84.251,6.81652827],[84.23,9.65610314],[84.225,10.6898],[84.214,21.81663911],[84.192,29.55104299]],[[84.29,10.6817],[84.32,9.65610314],[84.331,19.58983062],[84.342,14.54000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645393025,[[84.291,6.53728174],[84.29,3.60299873],[84.27,10.6842],[84.255,21.81663911],[84.233,29.55104299]],[[84.33,10.6767],[84.347,2.06449163],[84.35,3.60299873],[84.361,8.56280966],[84.363,10.93448591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645413730,[[84.311,6.52771274],[84.3,3.60122545],[84.289,10.6817],[84.266,21.81663911],[84.242,29.55104299]],[[84.352,10.6739],[84.363,8.56280966],[84.367,24.28530795],[84.37,3.60122545],[84.372,10.93448591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645445457,[[84.281,6.47623811],[84.27,3.60122545],[84.256,10.6859],[84.248,21.81663911],[84.225,29.55104299]],[[84.32,10.678],[84.33,3.60122545],[84.335,8.56280966],[84.347,10.93448591],[84.355,22.14916469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645466369,[[84.281,6.47623811],[84.28,3.60196612],[84.272,10.6838],[84.25,21.81663911],[84.229,29.55104299]],[[84.331,10.6765],[84.338,8.56280966],[84.34,3.60196612],[84.348,10.93448591],[84.355,22.14916469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645485193,[[84.261,3.90934122],[84.26,3.60196612],[84.247,10.687],[84.245,21.81663911],[84.223,29.55104299]],[[84.303,10.6801],[84.307,1.34441106],[84.318,8.56280966],[84.32,3.60196612],[84.332,10.93448591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645546255,[[84.271,3.85809344],[84.26,3.60138471],[84.252,10.6864],[84.225,250.56100296],[84.224,21.81663911]],[[84.306,2.07846995],[84.32,3.60138471],[84.351,8.52024385],[84.352,10.92654343],[84.377,21.77452771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645578284,[[84.271,3.38925485],[84.27,3.60329569],[84.259,10.6855],[84.232,21.81663911],[84.225,250.56100296]],[[84.31,10.6792],[84.314,3.87302319],[84.318,8.52024385],[84.33,3.60329569],[84.415,51.20929231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645597016,[[84.26,3.60329569],[84.242,10.6877],[84.239,21.81663911],[84.225,250.56100296],[84.217,29.55104299]],[[84.305,4.06093956],[84.306,10.6796],[84.32,3.60329569],[84.324,8.52024385],[84.332,10.92654343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645650260,[[84.281,10.6828],[84.28,3.60053559],[84.276,14.70066106],[84.265,21.81663911],[84.243,29.55104299]],[[84.332,4.08922744],[84.342,10.6752],[84.35,3.60053559],[84.361,10.92654343],[84.366,21.69282725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645692799,[[84.24,3.60053559],[84.22,253.14102146],[84.208,14.70066106],[84.203,10.6927],[84.197,21.81663911]],[[84.281,4.10888299],[84.31,3.60053559],[84.316,166.1095],[84.319,21.3562],[84.325,166.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645740334,[[84.23,3.60579473],[84.205,14.70066106],[84.193,10.6939],[84.192,21.81663911],[84.183,253.3931519]],[[84.262,10.6853],[84.29,11.0673705],[84.302,22.3135468],[84.334,11.87],[85.07,191.19696332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645828498,[[84.271,14.70066106],[84.27,3.60283266],[84.262,10.6851],[84.26,21.81663911],[84.238,29.42892507]],[[84.314,4.14616983],[84.315,10.6786],[84.33,3.60283266],[84.34,11.02803336],[84.351,14.54000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645857417,[[84.26,18.30349372],[84.253,10.6862],[84.25,21.81663911],[84.238,248.45312388],[83.999,177.36667856]],[[84.304,4.14503626],[84.305,10.6798],[84.32,3.60283266],[84.333,11.02803336],[84.344,14.54000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771645960610,[[84.24,3.6040506],[84.238,248.45312388],[84.236,14.76275353],[84.232,0.12159889],[84.225,21.81663911]],[[84.292,4.00015798],[84.3,3.6040506],[84.316,11.05517566],[84.327,14.54000143],[84.336,21.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646085211,[[84.251,0.06265827],[84.242,10.6877],[84.24,3.60482657],[84.238,14.76275353],[84.228,21.81663911]],[[84.286,3.99523377],[84.299,10.6805],[84.3,3.60482657],[84.328,11.09446067],[84.33,167.19545296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646151267,[[84.201,3.89706506],[84.2,3.60524885],[84.192,14.78682254],[84.186,10.6948],[84.181,22.18023381]],[[84.249,3.86749372],[84.25,3.60524885],[84.257,10.6859],[84.273,27.97216233],[84.283,11.0685588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646187993,[[84.242,3.91129179],[84.241,10.6878],[84.24,3.60524885],[84.221,22.18023381],[84.206,35.63]],[[84.29,7.38976503],[84.309,10.6794],[84.332,19.64400736],[84.335,2.06509806],[84.343,14.7580784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646264270,[[84.271,3.90552261],[84.266,10.6846],[84.265,14.73852876],[84.26,3.60400219],[84.254,22.18023381]],[[84.319,3.78001749],[84.32,3.60400219],[84.322,10.6776],[84.34,11.0685588],[84.351,14.7580784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646313212,[[84.311,3.80755929],[84.3,3.59993662],[84.294,10.6811],[84.285,14.73852876],[84.273,22.18023381]],[[84.349,3.97659623],[84.35,3.59993662],[84.353,10.6737],[84.359,179.97349733],[84.377,11.08246252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646387258,[[84.291,3.65999477],[84.283,10.6824],[84.28,3.60190902],[84.267,14.73852876],[84.256,22.18023381]],[[84.327,3.90772705],[84.33,3.60190902],[84.341,10.6753],[84.357,11.03258262],[84.359,179.97349733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646482240,[[84.301,3.46660426],[84.3,3.6010204],[84.297,10.6807],[84.289,14.72058863],[84.278,22.11835084]],[[84.349,3.92820402],[84.35,3.6010204],[84.366,10.6721],[84.389,11.05941447],[84.4,14.74588596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646523266,[[84.311,3.68066006],[84.307,10.6794],[84.3,3.59805163],[84.285,22.11835084],[84.263,41.33974451]],[[84.349,3.87032086],[84.36,3.59805163],[84.365,10.6723],[84.38,8.72505286],[84.385,11.05941447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646541666,[[84.336,10.6757],[84.328,3.61541609],[84.32,3.59805163],[84.305,22.10917716],[84.292,21.3627]],[[84.376,3.98426952],[84.38,3.59805163],[84.396,10.6683],[84.415,8.72505286],[84.418,11.05995864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646567190,[[84.241,3.74919857],[84.24,3.59694314],[84.22,22.10917716],[84.216,21.3819],[84.195,35.61]],[[84.299,3.93026523],[84.3,3.59694314],[84.322,10.6777],[84.363,8.72505286],[84.366,11.05995864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646605220,[[84.271,3.97279944],[84.262,10.6851],[84.26,3.59694314],[84.238,22.10917716],[84.216,29.47312081]],[[84.319,3.88850883],[84.32,3.59694314],[84.327,10.677],[84.354,19.53814356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646624340,[[84.241,3.64282705],[84.234,10.6887],[84.23,3.60488059],[84.208,22.10917716],[84.2,11.98421429]],[[84.289,3.88850883],[84.29,3.60488059],[84.305,10.6799],[84.328,8.53137244],[84.329,11.02946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646662469,[[84.261,3.90290813],[84.253,10.6862],[84.24,3.60488059],[84.223,22.10917716],[84.205,21.3847]],[[84.299,3.6497055],[84.3,3.60488059],[84.316,10.6784],[84.343,8.53137244],[84.344,11.02946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646676280,[[84.237,3.90290813],[84.222,10.6902],[84.22,3.60488059],[84.209,22.10917716],[84.198,11.75676143]],[[84.279,3.6497055],[84.28,3.60488059],[84.286,10.6822],[84.317,8.53137244],[84.32,11.02946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646724521,[[84.228,3.61910784],[84.227,10.6896],[84.22,3.60597271],[84.198,22.10917716],[84.185,12.16519667]],[[84.269,3.90893921],[84.28,3.60597271],[84.285,8.56221077],[84.288,10.682],[84.305,11.02946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646785170,[[84.266,3.93905167],[84.253,10.6863],[84.25,3.60584535],[84.234,22.18919067],[84.21,29.58558756]],[[84.299,3.79036391],[84.3,3.60584535],[84.316,23.52623185],[84.323,140.91037842],[84.324,10.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646823112,[[84.224,29.58558756],[84.209,35.61]],[[84.316,23.52623185],[84.32,3.60341752],[84.322,3.98347586],[84.35,11.07387906],[84.361,14.76343368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646848125,[[84.23,3.94670521],[84.222,10.6902],[84.21,3.60341752],[84.207,22.18919067],[84.188,201.56026189]],[[84.269,3.69982158],[84.27,3.60341752],[84.295,10.6811],[84.307,8.54225367],[84.316,11.07387906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646879264,[[84.231,3.94670521],[84.23,3.60534573],[84.224,22.18919067],[84.222,10.6902],[84.202,29.58558756]],[[84.279,3.69982158],[84.28,3.60534573],[84.295,10.6811],[84.305,8.54225367],[84.318,11.07387906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646896183,[[84.221,3.8824669],[84.211,22.18919067],[84.21,3.60534573],[84.207,10.6921],[84.189,29.58558756]],[[84.269,3.8513472],[84.27,3.60534573],[84.278,10.6832],[84.281,8.56015551],[84.3,11.06192088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771646943822,[[84.281,3.98646924],[84.28,3.60839827],[84.266,10.6846],[84.252,22.18919067],[84.23,29.58558756]],[[84.321,3.99993743],[84.33,14.28509827],[84.35,8.57913628],[84.359,11.03887017],[84.37,14.71849356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647001279,[[84.311,3.86425198],[84.31,3.59873901],[84.301,22.18919067],[84.279,29.58558756],[84.258,35.63]],[[84.352,3.79887561],[84.36,3.59873901],[84.37,8.58771922],[84.386,11.03887017],[84.397,14.71849356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647058410,[[84.3,3.92128745],[84.292,14.80563282],[84.29,3.59928966],[84.286,10.682],[84.28,22.18919067]],[[84.339,3.81934783],[84.34,3.59928966],[84.357,10.6733],[84.372,11.07013946],[84.379,123.25214681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647091544,[[84.327,3.72176053],[84.316,10.6783],[84.31,3.59928966],[84.295,22.18919067],[84.287,11.88341304]],[[84.369,3.84915818],[84.37,3.59928966],[84.384,10.6698],[84.406,20.14731066],[84.414,8.56149644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647108864,[[84.327,3.72176053],[84.32,3.59768615],[84.315,10.6784],[84.309,22.18919067],[84.287,41.4690006]],[[84.369,3.81294503],[84.37,3.59768615],[84.385,10.6697],[84.396,8.56149644],[84.406,20.14731066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647174813,[[84.327,3.72176053],[84.322,10.6775],[84.314,22.18919067],[84.31,3.5982291],[84.292,29.58558756]],[[84.367,3.89725636],[84.37,3.5982291],[84.379,10.6705],[84.388,11.07874801],[84.454,48.90446376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647261397,[[84.308,1.16153003],[84.307,25.47509169],[84.3,3.59885945],[84.296,22.18919067],[84.274,29.58558756]],[[84.359,3.58864462],[84.36,3.59885945],[84.371,10.6715],[84.384,11.06786313],[84.395,14.71849356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647320140,[[84.311,3.90832617],[84.31,3.59852444],[84.303,10.68],[84.298,22.18919067],[84.289,14.14969645]],[[84.357,0.22157379],[84.36,3.59852444],[84.368,8.67753101],[84.369,10.6717],[84.387,11.06786313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647339453,[[84.311,3.90832617],[84.294,10.6811],[84.293,22.18919067],[84.29,3.59852444],[84.271,29.58558756]],[[84.349,0.22469953],[84.35,3.59852444],[84.357,10.6732],[84.381,11.0384225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647409217,[[84.269,3.91522057],[84.259,10.6856],[84.25,3.59878541],[84.241,12.07614771],[84.235,2.06368362]],[[84.309,0.4557424],[84.31,3.59878541],[84.323,10.6776],[84.36,11.0384225],[84.365,8.63431916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647424023,[[84.271,3.8764819],[84.26,3.60335775],[84.259,10.6856],[84.24,11.60469225],[84.235,2.06368362]],[[84.318,0.42821832],[84.32,3.60335775],[84.323,10.6776],[84.357,8.63431916],[84.358,11.0384225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647486989,[[84.258,3.89735156],[84.257,10.6858],[84.243,201.56036666],[84.24,3.60375427],[84.239,22.21845393]],[[84.299,0.52410032],[84.3,3.60375427],[84.312,8.68856009],[84.318,10.6782],[84.326,11.02683492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647518525,[[84.244,3.93201302],[84.224,10.6899],[84.22,3.60375427],[84.198,22.21845393],[84.176,29.62460524]],[[84.27,3.60375427],[84.278,0.45513031],[84.28,10.6829],[84.306,8.65498816],[84.307,10.97892087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647562347,[[84.202,3.91033664],[84.201,10.6929],[84.2,3.61230769],[84.16,18.25772624],[84.153,22.21845393]],[[84.25,3.61230769],[84.26,0.20389178],[84.263,10.6851],[84.301,8.63700463],[84.304,10.97892087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647608386,[[84.222,3.81444614],[84.209,10.6919],[84.2,25.82497039],[84.178,29.62460524],[84.154,35.62]],[[84.259,0.40420408],[84.26,3.60651646],[84.27,10.6842],[84.275,8.66672775],[84.29,18.03940597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647676248,[[84.252,4.10140882],[84.251,10.6866],[84.232,22.21845393],[84.22,3.60488051],[84.21,29.49957364]],[[84.299,8.5433031],[84.3,3.60488051],[84.304,10.6799],[84.307,10.97510277],[84.318,14.70812918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647686966,[[84.257,4.08439655],[84.256,10.6859],[84.24,3.60488051],[84.233,22.21845393],[84.211,29.49957364]],[[84.299,8.54014383],[84.3,3.60488051],[84.304,10.6799],[84.313,10.97510277],[84.324,14.70812918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647731914,[[84.111,3.88234103],[84.11,3.60536848],[84.067,2.0686519],[84.062,12.00783623]],[[84.206,178.59004637],[84.241,166.257],[84.366,73.54064593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647767331,[[84.101,3.85919303],[84.1,3.60536848],[84.083,22.21845393],[84.062,404.2684],[84.061,29.49957364]],[[84.159,3.68275161],[84.16,3.60536848],[84.2,10.97510277],[84.211,14.70812918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647792340,[[84.15,10.6993],[84.143,3.63966178],[84.12,3.61612153],[84.115,21.4078],[84.106,22.21845393]],[[84.18,7.30361393],[84.204,8.61615874],[84.206,178.59004637],[84.207,10.6922],[84.218,10.97510277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647824165,[[84.194,14.63320484],[84.17,3.61612153],[84.141,22.21845393],[84.138,21.4017],[84.07,11.88]],[[84.22,3.61612153],[84.231,0.81412336],[84.248,10.6871],[84.256,8.60779239],[84.258,10.97510277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647854095,[[84.195,3.73041477],[84.194,10.6937],[84.17,3.61187281],[84.147,22.21845393],[84.138,21.4017]],[[84.218,8.6209249],[84.22,3.61187281],[84.231,0.84822519],[84.237,10.97510277],[84.246,10.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647883210,[[84.215,3.69619102],[84.2,3.61187281],[84.176,22.21845393],[84.165,166.4046],[84.164,21.3952]],[[84.258,8.61893723],[84.26,3.61187281],[84.262,0.64436577],[84.27,10.97510277],[84.281,14.70812918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771647978588,[[84.287,3.93232391],[84.286,10.6821],[84.28,3.60329574],[84.26,14.80731894],[84.247,22.21845393]],[[84.326,3.6761448],[84.34,14.55005443],[84.344,10.6748],[84.352,14.70812918],[84.435,165.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648045346,[[84.304,10.6798],[84.298,3.9848989],[84.28,3.60209254],[84.272,14.80731894],[84.265,21.3695]],[[84.339,3.78973778],[84.34,3.60209254],[84.363,10.6725],[84.371,264.64132507],[84.382,14.70812918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648075088,[[84.302,3.66495312],[84.301,10.6802],[84.285,14.80731894],[84.28,3.60209254],[84.274,22.01692538]],[[84.339,3.93811987],[84.34,3.60209254],[84.359,21.61975869],[84.37,36.89721701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648268733,[[84.31,3.82053531],[84.299,10.6805],[84.29,18.40719874],[84.279,22.01692538],[84.257,29.49957364]],[[84.34,3.5998798],[84.349,3.93594329],[84.355,10.94675869],[84.36,10.6729],[84.366,14.70812918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648338186,[[84.324,3.98362653],[84.323,10.6774],[84.31,3.59857967],[84.298,14.80731894],[84.287,22.01692538]],[[84.36,7.55223071],[84.377,10.6707],[84.383,10.94675869],[84.394,14.81531587],[84.396,2.06330431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648434177,[[84.35,10.674],[84.347,3.76296389],[84.33,3.59784467],[84.322,14.80731894],[84.31,22.01692538]],[[84.388,3.79717298],[84.389,21.67472764],[84.39,3.59784467],[84.391,255.91297899],[84.407,10.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648500125,[[84.372,3.99963012],[84.37,30.92007256],[84.36,3.59540644],[84.359,10.6729],[84.341,14.80731894]],[[84.409,0.64923176],[84.41,3.59540644],[84.424,10.6648],[84.433,11.11202063],[84.445,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648646133,[[84.412,3.69534621],[84.411,10.6663],[84.4,3.59151657],[84.396,28.05650009],[84.393,14.80731894]],[[84.459,0.63373588],[84.46,3.59151657],[84.465,11.06272332],[84.47,19.40823712],[84.471,10.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648665446,[[84.403,10.6672],[84.396,28.05650009],[84.395,3.84287453],[84.387,14.80731894],[84.377,22.01692538]],[[84.439,0.61578788],[84.44,3.59151657],[84.453,11.06272332],[84.462,10.6599],[84.464,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648736796,[[84.382,3.85059056],[84.381,10.6701],[84.37,3.59316811],[84.368,155.51347005],[84.359,22.01692538]],[[84.421,8.59823295],[84.424,0.32298464],[84.43,3.59316811],[84.438,11.0919617],[84.449,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648756317,[[84.382,3.85059056],[84.38,10.6702],[84.368,155.51347005],[84.36,3.59316811],[84.354,22.01692538]],[[84.414,8.59318846],[84.419,0.30588087],[84.43,3.59316811],[84.433,11.0919617],[84.439,10.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648774634,[[84.387,3.87888214],[84.386,10.6694],[84.36,3.59403701],[84.355,22.01692538],[84.333,29.49957364]],[[84.414,8.58611582],[84.419,0.30588087],[84.43,3.59403701],[84.433,11.09741248],[84.444,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648809863,[[84.336,3.94207383],[84.335,10.6759],[84.33,3.59403701],[84.295,22.01692538],[84.291,12.13814393]],[[84.377,0.26546598],[84.38,3.59403701],[84.399,10.6679],[84.407,8.58468152],[84.414,11.10702843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648872309,[[84.312,3.86439213],[84.311,10.6789],[84.3,3.59750502],[84.283,22.01692538],[84.278,11.68864282]],[[84.35,3.59750502],[84.357,10.6732],[84.359,0.28792401],[84.369,11.10702843],[84.38,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648904025,[[84.316,3.84080991],[84.315,10.6784],[84.3,3.59969504],[84.292,28.47211122],[84.284,22.01692538]],[[84.347,8.60324924],[84.35,0.34977019],[84.36,3.59969504],[84.365,11.09992194],[84.366,10.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648922943,[[84.324,3.82773334],[84.323,10.6775],[84.31,3.59969504],[84.303,14.79523582],[84.299,168.81178086]],[[84.359,0.3709289],[84.36,3.59969504],[84.369,11.09992194],[84.375,10.6709],[84.38,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771648986818,[[84.348,3.8482735],[84.339,10.6754],[84.33,3.59695502],[84.327,14.79523582],[84.316,22.11453133]],[[84.379,0.73722024],[84.38,3.59695502],[84.399,10.668],[84.404,20.31078731],[84.414,254.13276778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649098703,[[84.263,3.95734339],[84.24,25.48323582],[84.23,3.6029125],[84.229,22.11453133],[84.207,29.49957364]],[[84.289,0.96074139],[84.29,3.6029125],[84.305,10.6798],[84.309,11.08945963],[84.32,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649107609,[[84.254,3.95734339],[84.242,10.6877],[84.24,3.6029125],[84.218,181.64648821],[84.21,22.11453133]],[[84.29,3.6029125],[84.296,8.67073718],[84.304,10.6799],[84.306,0.79606446],[84.315,11.08945963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649139948,[[84.231,3.62978299],[84.222,10.6902],[84.22,3.60560552],[84.195,22.11453133],[84.181,11.71763365]],[[84.274,0.81158947],[84.278,8.66240566],[84.28,3.60560552],[84.284,10.6825],[84.295,11.07453657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649222318,[[84.205,10.6923],[84.191,14.76932517],[84.19,3.60542779],[84.178,22.19911995],[84.177,21.392]],[[84.25,3.60542779],[84.258,1.55523975],[84.259,10.6856],[84.28,11.07453657],[84.293,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649275271,[[84.184,3.74435468],[84.173,10.6964],[84.17,3.60919231],[84.145,34.36838456],[84.099,166.5357]],[[84.227,14.61663617],[84.23,3.60919231],[84.25,8.71109168],[84.251,11.07453657],[84.256,2.06677218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649306894,[[84.21,3.68783542],[84.209,10.6919],[84.2,3.60793087],[84.172,52.5515677],[84.154,166.4281]],[[84.249,3.92703617],[84.256,8.70480188],[84.26,3.60793087],[84.268,10.6845],[84.274,11.07453657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649354352,[[84.201,3.66651396],[84.2,10.693],[84.19,3.60793087],[84.182,29.96906953],[84.179,22.19911995]],[[84.239,3.89117295],[84.249,8.67158916],[84.25,3.60793087],[84.253,10.6864],[84.269,11.09265045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649378468,[[84.201,3.73703065],[84.2,3.60992804],[84.182,29.96906953],[84.177,244.47507706],[84.169,22.19911995]],[[84.238,3.64097557],[84.25,3.60992804],[84.262,8.66053519],[84.269,11.09265045],[84.28,14.81531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649399876,[[84.237,3.73703065],[84.236,10.6884],[84.23,3.60992804],[84.197,22.19911995],[84.182,29.96906953]],[[84.279,3.75044895],[84.289,8.66746482],[84.29,3.60992804],[84.292,10.6814],[84.303,22.19736459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649458115,[[84.231,3.66531695],[84.23,10.6892],[84.22,3.60821632],[84.203,22.19911995],[84.181,29.49957364]],[[84.269,3.94033244],[84.27,3.60821632],[84.281,10.6828],[84.288,21.69123955],[84.379,51.47845215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649476233,[[84.252,3.79196367],[84.251,10.6865],[84.23,3.60821632],[84.218,22.19911995],[84.209,29.32970709]],[[84.283,8.68767653],[84.284,3.97541966],[84.288,21.69123955],[84.29,3.60821632],[84.301,11.07545743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649530772,[[84.233,3.80016681],[84.23,3.60475292],[84.218,22.19911995],[84.196,29.49957364],[84.195,258.6072]],[[84.289,3.74704024],[84.29,3.60475292],[84.323,11.08949622],[84.324,8.63724532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649551486,[[84.243,3.80016681],[84.242,10.6877],[84.24,3.60618051],[84.209,29.32970709],[84.204,22.19911995]],[[84.286,3.74704024],[84.29,3.60618051],[84.293,10.6813],[84.302,8.62639049],[84.314,32.81481198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649592209,[[84.353,10.6735],[84.34,3.60618051],[84.301,166.1365],[84.29,166.1579],[84.281,14.71088837]],[[84.389,4.26084936],[84.4,3.60618051],[84.422,10.665],[84.446,2.06262558],[84.459,11.6446233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649673076,[[84.31,3.59898658],[84.304,10.6799],[84.294,14.71088837],[84.283,22.08605043],[84.275,11.84692019]],[[84.357,4.31506596],[84.358,10.6731],[84.36,3.59898658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649732026,[[84.333,10.6761],[84.33,3.59637918],[84.321,14.71088837],[84.309,22.08605043],[84.307,248.79294837]],[[84.386,4.27144943],[84.387,10.6694],[84.39,25.64768418],[84.394,179.09826118],[84.407,11.06741119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649771254,[[84.395,10.6683],[84.38,3.59637918],[84.358,14.71088837],[84.347,22.08605043],[84.339,35.61]],[[84.43,4.26232928],[84.44,3.59637918],[84.445,10.6621],[84.469,176.66031127],[84.479,11.06741119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649878255,[[84.443,10.6623],[84.43,3.58996477],[84.419,14.71088837],[84.408,22.08605043],[84.402,11.70939551]],[[84.489,4.06522233],[84.49,3.58996477],[84.506,10.6545],[84.527,11.05265651],[84.538,14.7275149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649892374,[[84.432,10.6636],[84.42,3.58996477],[84.414,14.71088837],[84.403,22.08605043],[84.402,11.70939551]],[[84.479,4.07581488],[84.48,3.58996477],[84.484,10.6571],[84.511,11.05265651],[84.522,14.7275149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771649995966,[[84.345,0.6107474],[84.344,10.6748],[84.34,3.59370776],[84.337,14.71088837],[84.328,11.94742955]],[[84.389,3.72601557],[84.4,3.59370776],[84.401,10.6676],[84.426,11.0483011],[84.437,14.7275149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650050511,[[84.361,3.81669755],[84.36,3.59566779],[84.325,35.57]],[[84.409,3.94340277],[84.432,10.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650099848,[[84.431,3.68605962],[84.43,10.6639],[84.42,3.5891378],[84.396,14.71088837],[84.385,22.08605043]],[[84.469,3.63324399],[84.47,3.5891378],[84.485,10.6571],[84.508,11.0483011],[84.519,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650159105,[[84.41,3.66374518],[84.409,10.6665],[84.39,3.5891378],[84.383,14.71088837],[84.372,22.08605043]],[[84.449,3.72085674],[84.45,3.5891378],[84.458,10.6604],[84.474,11.07655818],[84.485,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650291005,[[84.458,3.77479281],[84.457,10.6605],[84.45,3.58673693],[84.439,14.71112216],[84.433,11.57830326]],[[84.499,3.99641641],[84.5,3.58673693],[84.512,10.6537],[84.523,11.06511019],[84.531,177.82049342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650329148,[[84.451,3.81038843],[84.442,10.6623],[84.44,3.58673693],[84.436,14.71112216],[84.425,22.08605043]],[[84.485,3.82573376],[84.495,10.6558],[84.5,3.58673693],[84.519,11.06511019],[84.53,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650465653,[[84.434,10.6634],[84.422,14.62832828],[84.415,28.06109938],[84.384,21.3394],[84.38,35.53]],[[84.48,3.5870357],[84.489,0.14281597],[84.49,10.6565],[84.518,11.06511019],[84.529,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650589863,[[84.457,3.68540758],[84.456,10.6606],[84.452,14.62832828],[84.45,3.58677883],[84.441,22.08605043]],[[84.496,164.65683099],[84.5,3.58677883],[84.511,10.6537],[84.525,11.06304949],[84.536,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650651711,[[84.444,9.44633121],[84.44,3.58797141],[84.438,27.05673524],[84.431,10.6637],[84.416,22.08605043]],[[84.485,10.657],[84.49,3.58797141],[84.508,8.59614109],[84.516,30.14411159],[84.525,2.06036027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650684054,[[84.439,9.42400913],[84.438,27.05673524],[84.431,10.6637],[84.43,3.58797141],[84.41,22.08605043]],[[84.476,8.61634839],[84.48,14.24557141],[84.496,11.06313708],[84.507,14.76093146],[84.518,22.09784227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650707880,[[84.439,9.42400913],[84.431,10.6637],[84.42,25.67402184],[84.398,29.42037618],[84.291,96.27996704]],[[84.482,8.66203297],[84.485,10.657],[84.49,3.58797141],[84.496,11.06313708],[84.506,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650721998,[[84.439,9.42400913],[84.431,10.6637],[84.42,3.58862764],[84.418,22.08605043],[84.396,29.42037618]],[[84.48,8.65889268],[84.485,10.657],[84.49,3.58862764],[84.497,11.06313708],[84.506,17.89192727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650751506,[[84.439,9.42400913],[84.431,10.6637],[84.42,3.58862764],[84.418,22.08605043],[84.396,29.42037618]],[[84.475,8.66352009],[84.48,3.58862764],[84.485,10.657],[84.493,11.06313708],[84.504,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650790725,[[84.436,9.38396969],[84.426,10.6644],[84.42,3.58804826],[84.405,22.08605043],[84.387,12.02215228]],[[84.47,3.58804826],[84.486,8.58899344],[84.487,10.6569],[84.505,11.06313708],[84.516,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650836368,[[84.436,9.38396969],[84.433,10.6634],[84.42,3.58903016],[84.419,22.08605043],[84.397,29.42037618]],[[84.474,8.62425268],[84.48,3.58903016],[84.487,10.6569],[84.492,11.06313708],[84.501,20.93254965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650865695,[[84.436,9.38396969],[84.433,10.6634],[84.42,3.58903016],[84.419,22.08605043],[84.397,29.42037618]],[[84.474,8.61747676],[84.48,3.58903016],[84.487,10.6569],[84.492,11.06313708],[84.501,20.93254965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650894131,[[84.442,5.00397627],[84.441,10.6625],[84.431,14.37130907],[84.43,3.58877619],[84.429,14.74418181]],[[84.499,10.6553],[84.501,20.93254965],[84.505,11.06313708],[84.51,3.58877619],[84.516,14.76093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771650989490,[[84.521,3.62117669],[84.52,3.58609476],[84.492,14.62742956],[84.481,22.08605043],[84.474,35.54]],[[84.568,1.69025163],[84.57,3.58609476],[84.574,10.6458],[84.605,11.02359152],[84.616,35.97942202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651075964,[[84.511,3.90384162],[84.51,3.5819251],[84.506,14.62742956],[84.505,21.60660574],[84.503,185.64418287]],[[84.555,1.7333908],[84.556,10.6481],[84.56,3.5819251],[84.574,11.07187234],[84.585,14.69812202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651156724,[[84.456,4.00318722],[84.448,26.76301235],[84.444,239.0989678],[84.44,3.58603716],[84.43,22.08605043]],[[84.499,1.94053686],[84.5,3.58603716],[84.531,11.04179315],[84.545,14.66709592],[84.551,21.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651214871,[[84.439,3.97630081],[84.42,3.58769998],[84.414,14.74334181],[84.413,10.666],[84.402,22.11501272]],[[84.473,1.99841069],[84.474,10.6585],[84.48,3.58769998],[84.505,11.0744883],[84.516,14.77311486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651334876,[[84.411,3.94996811],[84.393,10.6686],[84.39,3.59198884],[84.376,11.88239318],[84.371,22.11501272]],[[84.446,8.69605955],[84.447,10.6619],[84.449,1.90695816],[84.45,3.59198884],[84.465,11.08638658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651366216,[[84.431,3.93947891],[84.429,10.664],[84.42,3.59198884],[84.393,22.11501272],[84.39,22.74504352]],[[84.469,1.96819874],[84.47,3.59198884],[84.482,8.65701749],[84.484,10.6572],[84.501,11.06952016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651430780,[[84.427,3.88271186],[84.42,3.58855611],[84.397,22.11501272],[84.396,140.34985523],[84.379,35.56]],[[84.469,1.81269419],[84.48,3.58855611],[84.491,11.06583433],[84.501,14.77311486],[84.512,22.15967229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651499234,[[84.43,3.87859188],[84.424,10.6646],[84.42,3.5891761],[84.406,25.93137211],[84.4,22.11501272]],[[84.468,8.64570282],[84.471,1.77648691],[84.48,3.5891761],[84.481,10.6576],[84.487,11.07664187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651536460,[[84.401,3.99394407],[84.388,10.6691],[84.38,3.59049403],[84.379,26.19420485],[84.358,22.11501272]],[[84.437,1.74861822],[84.44,3.59049403],[84.447,10.6619],[84.451,8.62488186],[84.457,18.52889024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651560477,[[84.402,4.01783356],[84.39,10.6689],[84.379,26.19420485],[84.37,3.59049403],[84.367,190.27059138]],[[84.427,8.65694467],[84.429,1.82843126],[84.43,3.59049403],[84.443,10.6623],[84.447,11.07664187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651632332,[[84.389,3.78334789],[84.379,10.6703],[84.37,3.59339733],[84.365,180.22005631],[84.357,22.11412908]],[[84.426,8.65669724],[84.427,1.80409828],[84.438,10.663],[84.44,3.59339733],[84.446,11.06477316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651650862,[[84.374,3.68829732],[84.373,10.6711],[84.365,180.22005631],[84.36,3.59339733],[84.352,22.11412908]],[[84.416,8.66534187],[84.417,1.8826333],[84.42,3.59339733],[84.422,10.665],[84.434,11.06477316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651709314,[[84.389,3.84575387],[84.386,10.6694],[84.365,180.22005631],[84.36,3.59243653],[84.353,22.11412908]],[[84.419,1.91728774],[84.42,3.59243653],[84.443,10.6624],[84.446,11.07117103],[84.511,36.77032296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651783172,[[84.415,3.69640066],[84.414,10.6659],[84.401,14.7108786],[84.4,3.59198898],[84.395,168.51753045]],[[84.449,1.73780894],[84.46,3.59198898],[84.472,10.6587],[84.482,11.07022941],[84.493,14.74961415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651864527,[[84.401,3.88127562],[84.393,10.6686],[84.39,3.58962601],[84.365,22.11412908],[84.343,31.54804466]],[[84.439,1.61157135],[84.44,3.58962601],[84.457,10.6606],[84.459,11.088232],[84.47,14.74961415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651889339,[[84.403,3.98564575],[84.4,3.59253061],[84.393,10.6685],[84.366,22.11412908],[84.35,35.57]],[[84.448,1.67022738],[84.45,3.59253061],[84.451,10.6614],[84.457,8.54196351],[84.474,11.04509502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651926261,[[84.385,3.723466],[84.367,10.6719],[84.36,3.59253061],[84.335,22.11412908],[84.333,2.06189232]],[[84.41,3.59253061],[84.417,1.64183544],[84.425,10.6647],[84.441,8.54978012],[84.445,250.63040689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771651971001,[[84.399,3.94794507],[84.398,10.6679],[84.38,3.59447002],[84.359,22.11412908],[84.351,31.21833048]],[[84.43,3.59447002],[84.436,1.80107339],[84.445,250.63040689],[84.448,10.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652107715,[[84.437,3.6192974],[84.436,10.6631],[84.42,3.59079183],[84.407,14.68871139],[84.396,22.11412908]],[[84.479,1.91804244],[84.48,3.59079183],[84.495,10.6558],[84.511,11.07971235],[84.522,14.76342584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652174473,[[84.398,3.6458676],[84.397,176.38338775],[84.385,10.6696],[84.38,3.58885079],[84.375,31.2727103]],[[84.429,1.8696063],[84.43,3.58885079],[84.439,8.57388042],[84.44,10.6627],[84.459,11.07971235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652191388,[[84.379,3.6458676],[84.378,10.6705],[84.375,31.2727103],[84.37,3.59303442],[84.342,21.99635723]],[[84.423,3.72860611],[84.43,3.59303442],[84.431,10.6638],[84.445,11.07971235],[84.456,14.76342584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652257560,[[84.379,3.6458676],[84.375,10.6708],[84.366,14.75284701],[84.355,21.99635723],[84.35,3.59440394]],[[84.41,3.59440394],[84.412,3.84760542],[84.423,10.6649],[84.433,11.07971235],[84.444,14.76342584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652332922,[[84.402,3.65440251],[84.401,10.6676],[84.39,3.5930627],[84.382,14.77054096],[84.371,22.15581145]],[[84.439,3.9714033],[84.44,3.5930627],[84.447,251.61972775],[84.458,10.6604],[84.459,11.09034665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652374659,[[84.361,8.55789846],[84.36,3.59660182],[84.324,11.66328636],[84.309,2.06240555],[84.305,21.3593]],[[84.425,11.09278708],[84.437,14.78978208],[84.449,22.18467313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652419386,[[84.395,8.62756893],[84.394,10.6685],[84.38,3.59660182],[84.369,27.64203922],[84.365,229.15218796]],[[84.429,8.91723624],[84.43,3.59660182],[84.447,11.09278708],[84.448,10.6617],[84.453,20.39045637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652476736,[[84.437,4.14629611],[84.436,10.6631],[84.43,3.59279696],[84.391,22.06070474],[84.377,21.3412]],[[84.477,8.80956078],[84.48,3.59279696],[84.483,19.96104815],[84.488,10.6567],[84.496,11.09278708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652487743,[[84.446,4.16785486],[84.445,10.662],[84.43,3.58826339],[84.4,22.06070474],[84.386,165.9703]],[[84.48,3.58826339],[84.483,19.96104815],[84.499,10.6552],[84.51,11.09278708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652544301,[[84.498,4.19878772],[84.497,10.6554],[84.48,3.58348424],[84.448,22.03567387],[84.445,238.10432516]],[[84.537,8.9067239],[84.54,3.58348424],[84.544,11.04985221],[84.546,21.22375169],[84.551,10.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652572923,[[84.495,4.14963659],[84.494,10.6558],[84.48,3.58348424],[84.459,22.03567387],[84.449,21.323]],[[84.53,3.58348424],[84.536,11.06467723],[84.546,21.22375169],[84.547,25.43898208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652593339,[[84.483,4.13827036],[84.482,10.6573],[84.47,3.58348424],[84.454,22.03567387],[84.449,21.323]],[[84.516,8.8336334],[84.52,3.58348424],[84.532,11.06467723],[84.538,10.6504],[84.543,14.78978208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652621060,[[84.483,4.13827036],[84.482,10.6573],[84.47,3.58487217],[84.454,22.03567387],[84.449,21.323]],[[84.52,3.58487217],[84.532,11.08266322],[84.538,10.6504],[84.543,14.78978208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652666893,[[84.483,4.15114361],[84.482,10.6573],[84.46,3.58499614],[84.459,25.26438349],[84.455,211.63558789]],[[84.528,11.08266322],[84.53,3.58499614],[84.538,10.6504],[84.539,14.78978208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652672598,[[84.483,4.15114361],[84.482,10.6573],[84.46,3.58499614],[84.459,25.26438349],[84.455,211.63558789]],[[84.524,8.81616355],[84.528,11.08266322],[84.53,3.58499614],[84.538,10.6504],[84.539,14.78978208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652716830,[[84.461,10.66],[84.459,25.26438349],[84.455,211.63558789],[84.453,4.20088064],[84.45,3.58499614]],[[84.495,8.77231039],[84.5,3.58499614],[84.512,11.08266322],[84.518,10.6529],[84.523,14.78978208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652748269,[[84.487,4.25518188],[84.486,10.6568],[84.48,3.58717011],[84.441,22.03567387],[84.44,23.6463742]],[[84.529,8.75432954],[84.53,3.58717011],[84.54,10.6501],[84.546,18.53332049],[84.547,11.05292353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652755567,[[84.489,4.258868],[84.48,3.58717011],[84.44,45.68204807],[84.432,35.52],[84.431,165.8807]],[[84.527,8.75394926],[84.53,3.58717011],[84.54,10.6501],[84.546,18.53332049],[84.547,11.05292353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652788088,[[84.494,4.29232939],[84.493,10.6559],[84.48,3.58407042],[84.458,22.03567387],[84.446,21.3238]],[[84.535,8.72599672],[84.538,11.05292353],[84.54,3.58407042],[84.543,10.6497],[84.545,17.23327983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652867455,[[84.436,4.30299431],[84.435,10.6633],[84.42,3.59053435],[84.385,11.60777428],[84.382,35.52]],[[84.48,3.59053435],[84.49,10.6564],[84.5,8.6249849],[84.504,11.01480176],[84.516,14.68640235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652890363,[[84.44,4.31306956],[84.43,10.6638],[84.42,3.59053435],[84.403,204.68515721],[84.398,22.01191728]],[[84.48,3.59053435],[84.49,10.6564],[84.493,11.01480176],[84.504,14.68640235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771652940108,[[84.378,4.2522136],[84.37,3.5906722],[84.349,22.01191728],[84.335,35.55],[84.327,29.34922305]],[[84.429,8.67007092],[84.43,3.5906722],[84.434,10.6634],[84.444,11.07048114],[84.455,14.68640235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653087130,[[84.393,4.3172729],[84.392,10.6686],[84.37,3.5924229],[84.368,11.69709946]],[[84.43,3.5924229],[84.439,10.6628],[84.447,134.927875],[84.448,16.8634796],[84.49,21.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653101929,[[84.393,4.3172729],[84.383,10.6698],[84.38,3.59282716],[84.368,11.69709946],[84.36,22.1918443]],[[84.421,8.67927801],[84.43,3.59282716],[84.439,21.74295742],[84.447,134.927875],[84.448,16.8634796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653154892,[[84.413,4.3187396],[84.412,10.6662],[84.4,3.59282716],[84.375,23.70810441],[84.372,197.89592046]],[[84.459,8.5620938],[84.46,3.59282716],[84.467,10.6594],[84.475,11.03161537],[84.476,16.9533806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653176019,[[84.431,4.29182773],[84.43,3.59074311],[84.404,22.1918443],[84.392,21.3374],[84.385,35.55]],[[84.474,8.59891097],[84.476,16.9533806],[84.481,139.94396453],[84.49,3.59074311],[84.491,11.03161537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653319241,[[84.391,4.2733073],[84.39,3.58884109],[84.382,14.66286266],[84.371,22.1918443],[84.36,11.97960521]],[[84.45,3.58884109],[84.461,11.00078473],[84.472,14.66771297],[84.483,22.15416721],[84.499,21.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653335359,[[84.391,4.2733073],[84.39,3.58884109],[84.381,10.669],[84.36,11.97960521],[84.356,14.66286266]],[[84.431,10.6628],[84.44,3.58884109],[84.469,11.00078473],[84.48,14.66771297],[84.489,165.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653401516,[[84.388,4.2765948],[84.387,10.6682],[84.38,3.59270516],[84.366,22.1918443],[84.36,11.97960521]],[[84.434,10.6625],[84.44,3.59270516],[84.45,11.01248744],[84.461,14.66771297],[84.6,96.02803102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653428637,[[84.388,4.2765948],[84.387,10.6682],[84.38,3.59270516],[84.371,22.1918443],[84.36,11.97960521]],[[84.43,8.58623792],[84.434,10.6625],[84.44,3.59270516],[84.444,11.01248744],[84.455,14.66771297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653467973,[[84.388,4.2765948],[84.378,10.6694],[84.37,3.59305269],[84.369,22.1918443],[84.36,11.97960521]],[[84.426,8.630555],[84.427,0.2267138],[84.43,3.59305269],[84.434,10.6625],[84.442,11.01248744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653487482,[[84.388,4.2765948],[84.38,3.59305269],[84.378,10.6694],[84.37,22.1918443],[84.36,11.97960521]],[[84.425,0.22776048],[84.43,3.59305269],[84.434,10.6625],[84.443,11.01248744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653555337,[[84.406,3.97948601],[84.396,10.6671],[84.39,3.59201633],[84.387,29.05089913],[84.379,22.1918443]],[[84.446,0.07151827],[84.45,3.59201633],[84.451,10.6602],[84.452,20.6716989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653579942,[[84.418,3.99013041],[84.417,10.6645],[84.4,3.59201633],[84.387,51.24274343],[84.366,21.3419]],[[84.471,10.6577],[84.475,11.07482142],[84.479,0.07081896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653736671,[[84.491,3.88848929],[84.49,3.5874931],[84.489,10.6553],[84.471,14.75912426],[84.46,22.1918443]],[[84.528,3.81383498],[84.535,10.6497],[84.54,3.5874931],[84.552,11.07482142],[84.562,14.66771297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653791013,[[84.439,3.6156448],[84.437,10.6619],[84.43,3.58524731],[84.401,200.34875508],[84.4,2.05935438]],[[84.479,3.94490516],[84.48,3.58524731],[84.489,10.6555],[84.513,8.54397638],[84.514,11.04406792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653814937,[[84.465,3.75268392],[84.46,3.58524731],[84.455,10.6597],[84.42,22.08506786],[84.409,35.51]],[[84.504,3.96400179],[84.517,19.18329192],[84.52,3.58524731],[84.533,11.00383327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653901405,[[84.503,14.71797557],[84.502,3.61618201],[84.492,22.08506786],[84.49,3.58291572],[84.471,29.54089329]],[[84.549,3.72854218],[84.55,3.58291572],[84.575,11.00383327],[84.586,14.71864177],[84.591,152.08440302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653931218,[[84.491,3.92570547],[84.48,3.58291572],[84.478,10.6568],[84.455,22.08506786],[84.434,35.51]],[[84.529,3.93263651],[84.533,10.6499],[84.54,3.58291572],[84.568,11.00383327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653943129,[[84.491,3.92570547],[84.49,3.58291572],[84.486,10.6557],[84.459,22.08506786],[84.437,65.05089329]],[[84.529,3.93263651],[84.54,3.58291572],[84.542,10.6488],[84.565,8.57975946],[84.566,11.03524544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771653978059,[[84.571,3.80862227],[84.57,3.58092003],[84.567,10.6455],[84.535,219.29269317],[84.521,35.51]],[[84.609,3.77085527],[84.62,3.58092003],[84.627,10.6381],[84.658,11.03524544],[84.666,2.05710232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654091949,[[84.551,3.96205933],[84.55,10.6477],[84.542,30.53828448],[84.54,3.57801196],[84.52,22.08506786]],[[84.589,3.70921277],[84.59,3.57801196],[84.597,8.56178201],[84.598,10.6418],[84.617,11.03524544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654115761,[[84.543,3.96205933],[84.542,30.53828448],[84.531,10.65],[84.53,3.57801196],[84.514,22.08506786]],[[84.579,3.66393082],[84.588,10.643],[84.59,3.57801196],[84.607,11.05131518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654212229,[[84.581,3.94695968],[84.58,3.5773011],[84.572,10.645],[84.555,14.69031249],[84.544,22.08506786]],[[84.627,14.48152673],[84.63,3.5773011],[84.644,11.05131518],[84.655,14.71864177],[84.666,22.07739843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654284694,[[84.631,3.76511298],[84.62,3.57429927],[84.614,10.6397],[84.591,14.69031249],[84.576,22.08506786]],[[84.658,0.07451549],[84.666,10.6332],[84.669,3.83777752],[84.68,3.57429927],[84.698,181.31626472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654331719,[[84.654,3.99470721],[84.653,10.6347],[84.64,3.56926545],[84.616,12.02258933],[84.611,22.08506786]],[[84.688,3.63583236],[84.696,8.67290869],[84.7,3.56926545],[84.706,10.6282],[84.714,11.02421829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654352641,[[84.671,3.80704808],[84.67,10.6325],[84.66,3.56926545],[84.624,271.54474075],[84.602,29.54089329]],[[84.709,3.72435506],[84.71,3.56926545],[84.726,10.6256],[84.73,8.64124202],[84.732,39.75602968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654450923,[[84.701,14.24980438],[84.68,3.56667957],[84.668,21.92243767],[84.652,35.44]],[[84.731,3.93941513],[84.732,18.25772624],[84.74,3.56667957],[84.756,10.6219],[84.764,11.03129799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654507964,[[84.711,3.77790591],[84.71,3.56645175],[84.694,21.96966657],[84.675,30.56558162],[84.674,255.83012125]],[[84.732,2.624e-05],[84.756,8.56085102],[84.757,3.96747546],[84.77,3.56645175],[84.774,11.05987506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654599733,[[84.691,3.89456663],[84.69,10.63],[84.68,3.56652103],[84.669,21.87691217],[84.661,249.82151462]],[[84.729,3.71942503],[84.73,3.56652103],[84.732,2.624e-05],[84.739,10.6241],[84.751,11.06148949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654618349,[[84.673,3.81095065],[84.672,10.6323],[84.67,3.56652103],[84.627,35.44],[84.626,21.87691217]],[[84.721,3.71942503],[84.722,10.6261],[84.73,3.56652103],[84.732,2.624e-05],[84.748,8.51813504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654656374,[[84.651,3.99996376],[84.65,3.56944529],[84.646,10.6355],[84.624,21.87691217],[84.61,260.56983653]],[[84.697,3.69903831],[84.7,3.56944529],[84.705,10.6283],[84.718,11.04369238],[84.729,14.68969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654726031,[[84.653,3.85478549],[84.652,10.6349],[84.65,3.57177314],[84.621,21.87691217],[84.61,248.4695562]],[[84.697,3.84867653],[84.7,3.57177314],[84.701,10.6288],[84.72,11.04369238],[84.731,14.68969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654774180,[[84.67,3.8109836],[84.669,10.6327],[84.66,3.56859809],[84.65,21.87691217],[84.647,250.08731377]],[[84.709,3.65261423],[84.72,3.56859809],[84.723,10.6261],[84.73,11.02434756],[84.732,2.624e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654801700,[[84.651,3.94917909],[84.647,250.08731377],[84.64,3.56859809],[84.638,10.6366],[84.608,21.87691217]],[[84.687,3.70043995],[84.695,10.6296],[84.697,8.51912207],[84.7,3.56859809],[84.715,11.03947207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654822127,[[84.651,3.75754933],[84.65,3.57189087],[84.637,10.6367],[84.636,249.5522247],[84.606,21.87691217]],[[84.685,3.97398828],[84.693,8.52765429],[84.694,10.6297],[84.7,3.57189087],[84.715,11.03947207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654912310,[[84.612,3.64989936],[84.61,3.57023454],[84.604,10.6408],[84.602,31.17582436],[84.585,33.48055773]],[[84.659,3.85260151],[84.66,3.57023454],[84.689,8.58139248],[84.691,33.07944775],[84.702,14.68969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771654952950,[[84.631,3.72084124],[84.622,10.6386],[84.61,3.57212695],[84.605,21.87691217],[84.602,31.17582436]],[[84.669,3.97352979],[84.67,3.57212695],[84.682,10.6312],[84.691,22.03351717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655006604,[[84.609,3.98720635],[84.602,31.17582436],[84.6,3.57383278],[84.596,10.6418],[84.585,21.87691217]],[[84.646,8.58812372],[84.647,3.82104624],[84.648,10.6355],[84.66,3.57383278],[84.665,11.04593058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655044524,[[84.591,3.96649369],[84.59,3.57383278],[84.559,30.44400751],[84.553,21.87691217],[84.536,2.05714488]],[[84.641,8.67682934],[84.643,22.34559323],[84.65,3.57383278],[84.655,11.03417788],[84.666,14.68969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655152407,[[84.581,3.89854834],[84.574,10.6446],[84.57,3.57598014],[84.569,21.87691217],[84.559,30.44400751]],[[84.62,3.97057253],[84.628,10.6379],[84.63,3.57598014],[84.642,11.07606265],[84.643,22.34559323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655223770,[[84.518,3.93654671],[84.481,21.87691217],[84.48,3.57588416],[84.459,29.40847465],[84.445,36.53739612]],[[84.55,3.57588416],[84.559,3.9410598],[84.602,11.01054829],[84.612,8.5294005],[84.613,14.68073105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655252386,[[84.496,3.95823406],[84.48,3.58164011],[84.462,21.87691217],[84.456,2.0591716],[84.441,35.46]],[[84.529,3.6541861],[84.54,3.58164011],[84.556,8.64473958],[84.561,28.85342578],[84.571,11.03269835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655274403,[[84.473,3.66091117],[84.46,3.58164011],[84.441,21.87691217],[84.436,2.05960424],[84.419,29.40847465]],[[84.509,3.87012333],[84.52,3.58164011],[84.532,8.65277918],[84.546,11.03269835],[84.557,14.72032945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655294117,[[84.461,3.92892151],[84.46,10.659],[84.45,3.58164011],[84.416,13.86826141]],[[84.499,3.77735655],[84.517,10.6519],[84.52,3.58164011],[84.53,8.60482151],[84.531,11.03269835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655332846,[[84.39,3.58744595],[84.387,3.84050456],[84.386,10.6684],[84.35,2.06167244],[84.344,20.8595775]],[[84.428,3.96646591],[84.44,3.58744595],[84.45,10.6604],[84.473,8.6042643],[84.478,11.03269835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655372584,[[84.381,14.37412082],[84.37,3.59914273],[84.327,35.52],[84.326,187.423],[84.317,22.01324739]],[[84.42,3.59914273],[84.427,3.78382105],[84.446,10.661],[84.45,8.46717959],[84.46,10.92848787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655399897,[[84.277,3.86115581],[84.276,10.6822],[84.27,3.59914273],[84.235,22.01324739],[84.231,2.06428957]],[[84.319,3.81321512],[84.33,3.59914273],[84.338,10.6745],[84.374,8.46717959],[84.377,10.92848787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655437622,[[84.188,3.74786553],[84.176,10.695],[84.15,3.6046958],[84.141,13.84543945],[84.137,21.86006085]],[[84.23,3.6046958],[84.237,3.65770741],[84.241,10.6869],[84.297,8.45665627],[84.298,166.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655461444,[[84.113,3.71407941],[84.1,3.6046958],[84.093,10.7056],[84.075,21.86006085],[84.061,2.0684982]],[[84.159,3.97277516],[84.16,14.3018958],[84.215,8.47725343],[84.216,177.24241052],[84.227,14.60254736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655488462,[[84.022,4.00063851],[84.021,10.7147],[84.02,9.70289414],[83.971,2.07097863],[83.969,35.52]],[[84.084,3.950328],[84.095,10.7054],[84.11,9.70289414],[84.124,28.18465967],[84.172,22.69939856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655532098,[[84.021,3.7457172],[84.02,3.62029444],[84.004,22.08357419],[83.982,29.36478087],[83.966,35.52]],[[84.076,3.87585643],[84.09,3.62029444],[84.104,8.4862031],[84.113,10.81939856],[84.124,14.42586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655571841,[[84.041,4.02687628],[84.04,3.61991204],[84.023,10.7144],[83.999,22.08357419],[83.979,35.7]],[[84.074,10.7081],[84.086,3.77197774],[84.09,3.61991204],[84.12,21.4045],[84.128,8.57080296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655602261,[[84.059,0.0750233],[84.04,3.61991204],[84.039,3.64352606],[84.033,22.11803737],[84.011,29.36478087]],[[84.089,3.80746902],[84.09,3.61991204],[84.123,8.61074526],[84.124,200.04139692],[84.135,14.42586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655667820,[[84.042,3.92383507],[84.041,10.7121],[84.03,3.62139666],[84.018,22.11803737],[84.013,21.4314]],[[84.085,3.66753155],[84.086,10.7065],[84.09,3.62139666],[84.112,11.0434279],[84.123,14.42586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655695456,[[84.032,0.07538946],[84.021,3.90458992],[84.01,14.33749666],[83.978,22.11803737],[83.956,65.06478087]],[[84.056,14.74092081],[84.07,3.62139666],[84.092,21.4115],[84.094,8.62802325],[84.104,10.97546423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655739387,[[84.046,14.37322374],[84.03,3.62055866],[84.011,22.11803737],[83.992,21.4369],[83.989,65.23485174]],[[84.086,3.95839867],[84.09,3.62055866],[84.096,10.7053],[84.131,10.97546423],[84.133,21.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655778311,[[84.068,3.70349718],[84.067,10.7088],[84.06,3.62055866],[84.042,21.424],[84.028,22.11803737]],[[84.11,3.62055866],[84.119,2.06144749],[84.131,10.7008],[84.159,8.54690418],[84.164,10.97546423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655822028,[[84.08,10.7071],[84.078,3.99253565],[84.06,3.61942916],[84.055,22.11803737],[84.052,21.4215]],[[84.117,1.89663882],[84.12,3.61942916],[84.136,8.57192291],[84.148,11.00505517],[84.159,14.42586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655824240,[[84.051,3.99253565],[84.046,10.7115],[84.04,3.61942916],[84.03,22.11803737],[84.014,21.4313]],[[84.09,3.61942916],[84.099,12.60143882],[84.126,8.57119608],[84.132,11.00505517],[84.144,35.82426475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655876688,[[84.089,10.706],[84.081,3.78563862],[84.08,3.61930297],[84.058,22.11803737],[84.055,21.4208]],[[84.125,2.31190193],[84.135,10.7003],[84.14,3.61930297],[84.153,11.00505517],[84.468,206.01783671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655920811,[[84.012,14.00763733],[84.011,10.716],[84.01,3.61779667],[83.977,21.4406],[83.975,12.03085404]],[[84.067,10.709],[84.07,3.61779667],[84.094,9.047983],[84.103,11.00505517],[84.116,35.83146475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655967050,[[84.074,14.01936951],[84.06,3.61779667],[84.058,10.71],[84.021,21.4295],[84.002,35.7]],[[84.098,10.705],[84.117,9.07444164],[84.12,3.61779667],[84.13,10.9363851],[84.134,193.38384534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771655991265,[[84.074,14.01936951],[84.067,10.7089],[84.06,3.61999396],[84.038,21.4251],[84.018,29.53485174]],[[84.104,9.11914723],[84.11,3.61999396],[84.111,10.7033],[84.115,10.9363851],[84.126,14.42586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656032896,[[84.133,13.98850134],[84.132,10.7006],[84.12,3.61470187],[84.089,21.4122],[84.066,202.284]],[[84.17,3.61470187],[84.178,10.6948],[84.189,26.06158739],[84.197,11.00396159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656066122,[[84.131,13.96331708],[84.13,10.7009],[84.12,3.61470187],[84.099,12.05131998],[84.087,21.4125]],[[84.165,9.10284791],[84.166,10.6964],[84.18,3.61470187],[84.183,11.00396159],[84.189,26.06158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656124483,[[84.121,8.63621465],[84.12,10.7021],[84.11,3.61660451],[84.094,21.4109],[84.07,11.92493326]],[[84.155,10.6978],[84.16,3.61660451],[84.173,11.02836955],[84.174,247.75810172],[84.184,14.67194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656167230,[[84.139,10.6997],[84.136,8.56253657],[84.12,3.61542998],[84.109,21.407],[84.096,22.3461507]],[[84.167,9.1216251],[84.171,10.6957],[84.174,247.75810172],[84.18,3.61542998],[84.183,30.91016696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656188143,[[84.104,8.57037619],[84.103,10.7042],[84.1,3.61542998],[84.096,22.3461507],[84.071,21.4166]],[[84.138,10.7],[84.15,3.61542998],[84.158,11.02836955],[84.169,14.67194879],[84.18,22.00792318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656233780,[[84.087,8.55249458],[84.049,12.19027589],[84.038,35.67],[84.037,166.6417],[84.029,166.6579]],[[84.147,11.02836955],[84.158,14.67194879],[84.164,21.3933],[84.169,22.00792318],[84.191,29.34389758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656265709,[[84.091,8.5613476],[84.06,3.61902531],[84.052,21.4216],[84.049,12.19027589],[84.029,35.67]],[[84.12,3.61902531],[84.14,11.02836955],[84.151,14.67194879],[84.162,22.00792318],[84.227,51.35182077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656300932,[[84.087,8.54806911],[84.08,10.7071],[84.06,3.61906824],[84.052,21.4216],[84.049,12.19027589]],[[84.115,10.7028],[84.118,9.11534541],[84.12,3.61906824],[84.135,11.04431608],[84.143,27.7107911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656342873,[[84.087,8.54806911],[84.079,10.7073],[84.06,3.61923708],[84.052,21.4216],[84.049,12.19027589]],[[84.112,9.09415325],[84.116,10.7027],[84.12,3.61923708],[84.129,11.04431608],[84.14,14.67194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656394634,[[84.051,8.70157066],[84.05,3.61923708],[84.001,35.67],[84.0,21.4348],[83.992,11.89636714]],[[84.094,10.7055],[84.1,3.61923708],[84.115,9.04812131],[84.123,11.04431608],[84.13,21.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656433960,[[84.063,8.69110083],[84.052,10.7107],[84.04,3.62168758],[84.033,21.4265],[83.999,29.53532272]],[[84.092,10.7057],[84.1,3.62168758],[84.109,37.68431921],[84.12,14.67194879],[84.23,73.35974396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656455281,[[84.097,10.705],[84.095,8.6962842],[84.07,3.62168758],[84.056,18.87374782],[84.05,21.4221]],[[84.13,3.62168758],[84.135,10.7003],[84.148,234.65801885],[84.155,11.01239109],[84.165,21.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656505822,[[84.062,8.72089037],[84.051,10.7109],[84.04,3.62020184],[84.016,21.4306],[84.001,35.69]],[[84.09,3.62020184],[84.094,10.7055],[84.111,40.05832466],[84.122,14.67194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656570466,[[84.04,4.35484766],[84.039,10.7125],[84.03,3.62144295],[83.997,21.4357],[83.97,35.69]],[[84.08,14.32874295],[84.104,8.96395814],[84.105,32.36703991],[84.117,14.67194879],[84.128,21.93182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656590788,[[84.028,4.36450707],[84.02,10.7148],[84.01,3.62438728],[83.993,21.4367],[83.965,12.02284798]],[[84.047,0.0750343],[84.056,10.7104],[84.06,3.62438728],[84.087,32.37699458],[84.122,166.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656649811,[[84.07,4.45859328],[84.069,10.7086],[84.05,3.62030279],[84.032,21.4267],[83.999,35.69]],[[84.109,10.7037],[84.11,3.62030279],[84.134,8.93683134],[84.141,11.02358773],[84.143,21.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656652208,[[84.072,4.51977026],[84.071,10.7083],[84.05,3.62030279],[84.032,21.4267],[83.999,35.69]],[[84.109,10.7037],[84.11,3.62030279],[84.123,8.93683134],[84.142,11.02358773],[84.143,21.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656682727,[[84.081,0.07495011],[84.075,4.48023263],[84.074,10.7079],[84.06,3.62030279],[84.045,191.35599228]],[[84.104,8.93661237],[84.105,10.7041],[84.12,3.62030279],[84.123,10.95275636],[84.134,14.61377006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656750787,[[84.045,4.68994289],[84.041,10.7122],[84.02,3.62116697],[83.998,21.4353],[83.996,183.81030298]],[[84.073,8.98543835],[84.079,10.7074],[84.08,3.62116697],[84.091,10.99950649],[84.101,31.33125258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656779307,[[84.068,10.7088],[84.067,4.80808482],[84.04,3.62099172],[84.032,21.4266],[84.025,22.41213589]],[[84.1,3.62099172],[84.101,42.03585258],[84.109,249.7718722],[84.117,10.99950649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656813850,[[84.079,10.7073],[84.078,3.65343444],[84.06,3.62099172],[84.044,21.4237],[84.025,22.41213589]],[[84.109,8.95756337],[84.11,7.65244893],[84.113,10.7031],[84.129,10.99950649],[84.14,14.61377006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656887706,[[84.033,3.92600315],[84.03,3.62032199],[83.995,21.4362],[83.981,35.7],[83.98,29.55747928]],[[84.085,8.94050745],[84.086,3.73075361],[84.09,3.62032199],[84.101,10.99760916],[84.112,14.61377006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771656940050,[[84.059,3.93937298],[84.058,10.71],[84.031,21.33809694],[84.03,183.19194835],[83.553,221.51492046]],[[84.089,3.82233346],[84.092,10.7058],[84.1,3.62234685],[84.106,31.262421],[84.109,10.99760916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657012703,[[84.07,0.07500315],[84.062,10.7094],[84.055,3.90770014],[84.05,3.62122208],[84.031,21.33809694]],[[84.089,3.87910423],[84.101,10.7046],[84.109,10.99760916],[84.11,3.62122208],[84.115,29.42505948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657144811,[[84.107,10.7038],[84.098,3.86905272],[84.062,21.4189],[84.044,35.7],[84.042,29.55747928]],[[84.139,3.81204388],[84.144,10.6991],[84.148,245.24343036],[84.156,10.99760916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657206757,[[84.067,3.80499488],[84.045,21.4233],[84.016,35.7],[84.014,29.55747928],[83.994,166.728]],[[84.112,3.92596926],[84.137,10.94192548],[84.148,36.01127006],[84.159,21.95019134],[84.18,29.22505289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657322667,[[84.033,3.74763768],[84.032,10.7133],[83.998,21.4353],[83.986,2.0706952],[83.984,35.7]],[[84.066,8.94529784],[84.07,10.7086],[84.077,3.80835827],[84.083,10.9504139],[84.094,14.61377006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657361199,[[84.009,3.7043582],[84.008,10.7164],[83.978,21.4405],[83.966,2.07091084],[83.954,35.7]],[[84.042,3.95110081],[84.049,10.7112],[84.066,10.9504139],[84.077,14.61377006],[84.082,21.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657420361,[[83.977,3.70548034],[83.965,10.7218],[83.953,17.75645677],[83.937,11.6372154],[83.926,21.4538]],[[84.011,3.97372994],[84.012,10.7159],[84.043,10.9504139],[84.054,14.61377006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657514260,[[83.993,3.6969557],[83.992,10.7185],[83.948,21.4481],[83.929,35.72],[83.927,29.70368631]],[[84.03,0.66192943],[84.031,4.73744135],[84.042,20.14602581],[84.053,118.86678055],[84.063,10.96130093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657566295,[[83.988,3.64488927],[83.948,21.4481],[83.939,29.70368631],[83.937,15.05262523],[83.92,35.72]],[[84.026,10.7141],[84.042,20.14602581],[84.043,0.73948279],[84.05,21.4223],[84.052,10.96130093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657626650,[[83.976,3.83009594],[83.937,21.451],[83.933,178.95197094],[83.931,16.08030864],[83.916,35.72]],[[84.027,10.714],[84.028,21.84692604],[84.032,0.41000601],[84.039,130.0920816],[84.054,10.96130093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657664381,[[84.035,10.7129],[84.027,3.71280392],[84.011,21.432],[83.975,35.72],[83.952,196.51438631]],[[84.073,0.94936149],[84.074,10.7081],[84.097,8.93873563],[84.108,21.4074],[84.111,10.96130093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657686188,[[84.045,3.71280392],[84.037,10.7126],[84.01,21.4323],[83.982,29.70368631],[83.981,35.72]],[[84.08,10.7074],[84.082,0.95909652],[84.1,10.96130093],[84.108,21.4074],[84.111,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657731219,[[84.081,3.90893405],[84.075,10.7078],[84.052,21.4215],[84.014,35.72],[84.005,29.70368631]],[[84.117,10.7026],[84.122,0.57271099],[84.132,8.93772012],[84.151,10.96130093],[84.156,208.11671556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657778078,[[84.076,10.7077],[84.068,3.80696528],[84.041,21.4243],[84.024,29.70368631],[83.98,500.268]],[[84.12,3.821539],[84.122,10.7019],[84.145,10.98325308],[84.155,21.3956],[84.156,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657785588,[[84.079,10.7073],[84.068,3.97134629],[84.041,21.4243],[84.032,11.84309548],[84.012,35.72]],[[84.117,3.96940852],[84.142,10.98325308],[84.153,14.61506791],[84.155,21.3956],[84.229,62.97050875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657814208,[[84.053,4.01944967],[84.045,10.7117],[84.013,21.4315],[84.009,12.122554],[84.0,183.29775196]],[[84.103,3.95671071],[84.104,10.7043],[84.139,21.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657895676,[[84.019,3.84269041],[84.01,3.61996859],[83.997,10.7178],[83.95,21.4475],[83.942,166.8314]],[[84.059,2.75990656],[84.06,3.61996859],[84.104,8.87678495],[84.105,21.4082],[84.106,10.95368812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657915887,[[84.036,3.9350763],[84.035,10.7129],[84.02,3.61996859],[83.981,21.4398],[83.98,179.12670037]],[[84.079,10.7075],[84.08,3.61996859],[84.085,2.82957438],[84.102,8.87678495],[84.108,21.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657955317,[[84.106,4.00106595],[84.105,10.704],[84.09,3.61855426],[84.067,21.4177],[84.037,35.72]],[[84.139,2.54323316],[84.14,14.31825426],[84.16,10.95368812],[84.171,14.61506791],[84.173,21.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771657994048,[[84.08,3.65391807],[84.072,10.7082],[84.06,3.61681409],[84.046,21.4232],[84.029,65.39368631]],[[84.117,2.4498519],[84.12,3.61681409],[84.121,10.7021],[84.139,10.95368812],[84.146,21.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658018663,[[84.047,3.65391807],[84.041,10.7122],[84.03,3.61681409],[84.007,21.433],[83.981,35.69]],[[84.086,2.60146517],[84.087,10.7064],[84.09,3.61681409],[84.106,8.9140382],[84.117,32.35898812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658037074,[[84.013,3.81728981],[84.012,10.7158],[84.01,3.61681409],[84.009,181.25541888],[83.985,21.4386]],[[84.053,10.7107],[84.06,3.61681409],[84.068,3.95836721],[84.078,8.9271874],[84.093,10.95368812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658132141,[[84.031,3.71001968],[84.03,10.7136],[84.01,3.62371738],[84.009,181.25541888],[83.991,22.18965868]],[[84.066,9.01268641],[84.068,3.63441034],[84.073,10.7082],[84.08,3.62371738],[84.083,11.08837827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658138550,[[84.036,10.7128],[84.035,3.71001968],[84.01,3.62371738],[84.009,181.25541888],[83.999,21.4352]],[[84.066,3.70172862],[84.067,9.01685845],[84.073,10.7082],[84.08,3.62371738],[84.083,11.08837827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658220613,[[84.072,3.74456132],[84.065,10.7091],[84.05,3.61807154],[84.029,21.4273],[84.008,65.39368631]],[[84.099,3.74548734],[84.1,3.61807154],[84.106,10.704],[84.129,11.06598466],[84.14,45.80046027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658254054,[[84.066,14.35218018],[84.05,3.62001055],[84.029,21.4273],[84.022,29.70368631],[83.979,51.98145104]],[[84.097,9.07031275],[84.098,3.97154947],[84.108,10.7037],[84.11,3.62001055],[84.117,11.13466697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658275563,[[84.067,3.95613503],[84.066,10.709],[84.05,3.62001055],[84.04,21.84393429],[84.029,21.4273]],[[84.098,3.97154947],[84.108,10.7037],[84.11,3.62001055],[84.116,11.13466697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658305282,[[84.068,3.63250793],[84.067,10.7088],[84.05,3.62012233],[84.04,21.84393429],[84.035,179.85623048]],[[84.097,3.80943752],[84.1,10.7048],[84.11,3.62012233],[84.116,11.13466697],[84.126,264.12466125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658400254,[[84.103,10.7042],[84.097,3.78642821],[84.08,3.61889886],[84.076,22.2845435],[84.07,21.417]],[[84.129,3.80859633],[84.13,3.61889886],[84.141,10.6996],[84.152,11.11057437],[84.163,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658411468,[[84.09,10.7059],[84.087,3.78642821],[84.076,22.2845435],[84.07,3.61889886],[84.062,180.92243658]],[[84.119,3.80859633],[84.12,3.61889886],[84.131,10.7008],[84.137,11.11057437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658477626,[[84.094,3.74430298],[84.093,10.7056],[84.08,3.61806137],[84.062,180.92243658],[84.06,22.38019036]],[[84.124,9.04319426],[84.125,3.77034751],[84.13,3.61806137],[84.134,10.7005],[84.141,11.12548039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658526756,[[84.117,10.7025],[84.112,3.94220292],[84.09,3.61806137],[84.088,21.4125],[84.057,35.7]],[[84.14,3.61806137],[84.149,3.68955454],[84.16,10.6972],[84.17,11.09765231],[84.174,30.62510456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658554987,[[84.122,3.80658491],[84.119,10.7023],[84.1,3.61589979],[84.088,21.4125],[84.083,177.4098481]],[[84.149,4.00231715],[84.15,3.61589979],[84.163,10.6968],[84.165,11.09765231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658622244,[[84.085,3.79500483],[84.079,10.7073],[84.07,3.61898727],[84.037,21.4255],[84.026,29.70368631]],[[84.115,3.75032318],[84.119,10.7024],[84.12,3.61898727],[84.138,11.11434107],[84.149,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658662360,[[84.127,14.70603003],[84.1,3.6156794],[84.088,21.4125],[84.075,22.14447892],[84.053,51.24443586]],[[84.159,3.810032],[84.16,3.6156794],[84.169,10.696],[84.191,11.1378],[84.202,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658676479,[[84.117,4.00483003],[84.116,10.7027],[84.1,3.6156794],[84.088,21.4125],[84.075,22.14447892]],[[84.149,3.810032],[84.159,10.6972],[84.16,3.6156794],[84.17,8.83902182],[84.189,21.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658751436,[[84.103,3.79766619],[84.097,10.705],[84.08,3.61606791],[84.066,22.14447892],[84.054,21.4211]],[[84.137,3.66701291],[84.14,3.61606791],[84.154,11.06821545],[84.165,14.61506791],[84.241,51.15273768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658799082,[[84.13,10.7009],[84.128,3.79501726],[84.1,3.6159139],[84.085,21.413],[84.08,22.14447892]],[[84.153,8.95579619],[84.155,3.93256697],[84.16,3.6159139],[84.161,10.697],[84.172,11.06821545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658827009,[[84.134,0.07493262],[84.13,10.7009],[84.128,3.79501726],[84.1,3.6159139],[84.09,22.14447892]],[[84.155,3.93256697],[84.16,3.6159139],[84.161,10.697],[84.163,11.06821545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658893772,[[84.116,3.67184007],[84.115,10.7028],[84.08,3.61580698],[84.067,21.4178],[84.059,29.70368631]],[[84.146,9.0156074],[84.147,3.83552196],[84.15,14.31430698],[84.165,11.12973163],[84.176,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771658940393,[[84.133,3.9716165],[84.132,10.7005],[84.11,3.61564514],[84.099,22.22329272],[84.097,21.4101]],[[84.159,8.98882265],[84.167,3.66326767],[84.168,10.6961],[84.17,3.61564514],[84.174,11.11511286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659025252,[[84.127,10.7012],[84.125,3.8294742],[84.11,3.61557202],[84.1,22.22329272],[84.095,21.4106]],[[84.158,9.0046124],[84.159,3.93493163],[84.161,10.697],[84.17,3.61557202],[84.172,11.11511286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659045858,[[84.146,3.8294742],[84.141,10.6994],[84.12,3.61518598],[84.111,21.4066],[84.103,22.22329272]],[[84.172,8.99052949],[84.173,3.97187738],[84.18,3.61518598],[84.182,10.6944],[84.186,11.12268867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659111930,[[84.118,0.07516443],[84.114,10.7029],[84.108,3.84175536],[84.1,3.61675023],[84.076,21.4154]],[[84.137,9.02127347],[84.139,3.97187738],[84.15,14.31515023],[84.155,11.10239891],[84.166,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659134542,[[84.173,10.6954],[84.168,3.93281861],[84.16,3.61675023],[84.126,21.4028],[84.111,202.1756]],[[84.209,4.01041142],[84.21,3.61675023],[84.216,10.69],[84.239,8.906132],[84.258,11.1186232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659208798,[[84.178,10.6947],[84.176,3.76023034],[84.16,3.61235418],[84.144,21.3981],[84.138,22.24701306]],[[84.209,3.65246923],[84.21,3.61235418],[84.216,10.69],[84.235,11.05856041],[84.239,141.16896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659267441,[[84.173,3.85575699],[84.172,10.6955],[84.15,3.6132136],[84.137,22.24701306],[84.136,21.4001]],[[84.204,3.65013372],[84.208,10.691],[84.21,3.6132136],[84.22,11.11639213],[84.231,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659327792,[[84.193,10.6928],[84.184,3.86206919],[84.17,21.3914],[84.16,3.61168491],[84.094,249.37]],[[84.219,3.67179892],[84.22,3.61168491],[84.233,10.6879],[84.252,11.12450276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659352314,[[84.2,4.03120205],[84.199,10.692],[84.18,3.60860625],[84.167,21.3924],[84.158,22.24701306]],[[84.23,3.60860625],[84.231,3.8568013],[84.239,10.6871],[84.256,11.12450276],[84.267,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659415182,[[84.191,3.80095735],[84.19,3.6096326],[84.168,15.09768316],[84.166,22.24701306],[84.15,21.3966]],[[84.242,3.7980278],[84.243,8.88005249],[84.249,11.11337239],[84.25,3.6096326],[84.26,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659432484,[[84.109,12.02664263],[84.108,10.7037],[84.08,3.6096326],[84.079,174.897269],[84.076,15.44846854]],[[84.14,3.6096326],[84.152,10.6981],[84.178,2.97094984],[84.186,21.3878],[84.196,9.2894921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659466108,[[84.097,12.2297245],[84.09,10.7059],[84.08,3.6212667],[84.05,21.4221],[84.035,35.65]],[[84.128,2.97173143],[84.129,10.7011],[84.13,3.6212667],[84.151,11.11337239],[84.162,14.61506791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659518143,[[84.216,11.97887832],[84.214,10.6901],[84.2,3.60738893],[84.173,21.3908],[84.159,11.85479443]],[[84.26,14.29178893],[84.278,2.96721417],[84.292,9.18672352],[84.293,33.83806104],[84.299,11.11337239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659536962,[[84.237,0.07510216],[84.231,12.01453659],[84.23,10.6881],[84.21,3.60738893],[84.194,21.3855]],[[84.26,3.60738893],[84.266,10.6837],[84.291,2.96721417],[84.293,33.83806104],[84.298,9.18672352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659558076,[[84.268,11.97522753],[84.267,10.6835],[84.24,3.60738893],[84.229,21.3765],[84.222,225.6056137]],[[84.299,12.1488315],[84.3,3.60738893],[84.307,10.6785],[84.318,11.11337239],[84.329,14.76213281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659591918,[[84.239,10.42601639],[84.238,10.6871],[84.22,3.6065803],[84.21,21.3814],[84.174,166.3711]],[[84.273,10.6827],[84.28,3.6065803],[84.296,11.11337239],[84.303,30.06792141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659616724,[[84.207,5.18232668],[84.199,10.692],[84.19,3.6065803],[84.17,243.82024054],[84.168,21.3921]],[[84.24,14.2935803],[84.265,11.11337239],[84.276,14.76213281],[84.283,21.3631],[84.615,122.6009083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659658374,[[84.177,15.90931411],[84.16,3.61227693],[84.148,256.91796152],[84.138,21.3996],[84.104,29.3357136]],[[84.212,2.96886954],[84.213,10.6904],[84.22,3.61227693],[84.233,11.0662405],[84.244,14.76213281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659704402,[[84.215,10.6901],[84.209,5.24370812],[84.182,21.3885],[84.18,3.60847302],[84.149,202.1013]],[[84.24,3.60847302],[84.252,188.74588177],[84.256,22.09406063],[84.26,11.0662405],[84.271,14.76213281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659736825,[[84.246,5.21380062],[84.245,10.6862],[84.22,3.60847302],[84.21,21.3814],[84.18,35.68]],[[84.27,3.60847302],[84.284,10.6814],[84.297,11.08920049],[84.311,14.76213281],[84.324,22.28357566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659753246,[[84.245,10.6863],[84.244,5.17945686],[84.22,3.60847302],[84.21,21.3814],[84.18,35.68]],[[84.28,3.60847302],[84.282,10.6816],[84.283,9.17733324],[84.306,11.08920049],[84.32,14.76213281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659793285,[[84.204,3.97090053],[84.19,3.60584271],[84.151,21.3964],[84.14,35.63],[84.139,166.4404]],[[84.246,3.8026986],[84.25,3.60584271],[84.264,2.96851541],[84.284,11.08920049],[84.287,21.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659825217,[[84.185,0.07507543],[84.177,10.6949],[84.175,3.97090053],[84.16,3.61133157],[84.13,21.4016]],[[84.209,3.69339276],[84.21,7.41403017],[84.216,10.69],[84.235,11.08920049],[84.246,14.76213281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659860544,[[84.175,4.02343515],[84.174,0.07513934],[84.171,10.6957],[84.16,3.61133157],[84.13,21.4016]],[[84.201,9.20706266],[84.206,10.6913],[84.21,3.61133157],[84.211,3.69339276],[84.219,11.11847022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659880762,[[84.181,14.38310252],[84.17,3.61133157],[84.145,270.20555672],[84.119,65.21769487],[83.935,147.93847438]],[[84.206,12.17671933],[84.211,3.83952422],[84.22,3.61133157],[84.221,11.11847022],[84.225,10.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659912301,[[84.177,10.6949],[84.16,3.6896617],[84.15,3.61083024],[84.143,21.3984],[84.142,250.97586639]],[[84.195,3.78064148],[84.21,3.61083024],[84.214,10.6903],[84.215,11.11847022],[84.225,14.82462697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659944625,[[84.17,3.96284066],[84.169,10.6959],[84.16,3.61152428],[84.155,30.38037331],[84.135,21.4005]],[[84.2,3.35213909],[84.205,10.6915],[84.21,3.61152428],[84.218,11.12590253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771659994170,[[84.148,14.52922013],[84.13,3.61152428],[84.116,21.4054],[84.091,2.06712821],[84.087,35.63]],[[84.179,3.66524774],[84.18,3.61152428],[84.188,10.6936],[84.205,11.10179901],[84.216,14.82462697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660014073,[[84.126,3.83062013],[84.117,10.7025],[84.11,3.61582977],[84.081,21.4141],[84.077,12.18055805]],[[84.152,3.65564344],[84.153,10.698],[84.16,3.61582977],[84.182,9.12834624],[84.19,2.97074503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660027890,[[84.126,3.83062013],[84.122,10.7018],[84.11,3.61582977],[84.081,21.4141],[84.077,12.18055805]],[[84.152,3.65564344],[84.159,10.6973],[84.16,3.61582977],[84.175,2.97070831],[84.182,11.10179901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660073234,[[84.122,3.75008638],[84.118,10.7024],[84.113,30.42318091],[84.11,3.61587577],[84.109,256.79485885]],[[84.152,9.11762651],[84.154,3.67709852],[84.158,10.6974],[84.16,3.61587577],[84.17,11.10179901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660102360,[[84.134,3.90626963],[84.133,10.7005],[84.12,3.61587577],[84.113,30.42318091],[84.109,256.79485885]],[[84.163,9.11629421],[84.165,3.80058535],[84.166,10.6964],[84.18,3.61587577],[84.182,11.10179901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660130387,[[84.162,10.6967],[84.161,4.02069846],[84.14,3.61244176],[84.117,21.4049],[84.113,30.42318091]],[[84.192,4.02647659],[84.193,2.96983621],[84.194,10.6928],[84.2,3.61244176],[84.206,11.10202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660234067,[[84.13,3.78323012],[84.115,30.63066428],[84.111,255.35363784],[84.11,3.61489553],[84.098,21.41]],[[84.169,4.02817158],[84.17,3.61489553],[84.176,9.0431659],[84.19,11.10202344],[84.201,14.82462697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660275015,[[84.138,3.69380737],[84.137,10.6999],[84.13,3.61459886],[84.115,30.63066428],[84.111,255.35363784]],[[84.176,9.03542669],[84.177,10.695],[84.18,3.92277687],[84.19,3.61459886],[84.191,11.11716891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660286726,[[84.177,3.69380737],[84.176,10.695],[84.16,3.61459886],[84.133,21.401],[84.121,35.68]],[[84.215,3.92277687],[84.219,10.6897],[84.22,3.61459886],[84.23,2.96859487],[84.242,11.11716891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660322862,[[84.162,26.3811743],[84.16,3.61003079],[84.158,220.14497735],[84.155,3.82625238],[84.13,21.4018]],[[84.209,3.01074735],[84.21,3.61003079],[84.241,11.95844371],[84.253,11.11716891],[84.264,181.01932697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660364297,[[84.139,3.63118562],[84.13,3.61003079],[84.128,26.76161841],[84.096,21.4104],[84.068,29.58769487]],[[84.17,2.86331422],[84.179,10.6947],[84.18,3.61003079],[84.19,8.99656952],[84.2,2.97035935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660387309,[[84.108,3.63118562],[84.1,3.61466947],[84.098,10.7049],[84.065,2.06865805],[84.031,166.6542]],[[84.138,10.7],[84.147,2.67234126],[84.16,3.61466947],[84.164,9.00360626],[84.174,2.97035935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660418128,[[84.122,3.79847894],[84.121,10.7019],[84.11,3.61466947],[84.082,21.4139],[84.068,35.67]],[[84.162,2.57383801],[84.163,10.6967],[84.17,3.61466947],[84.2,21.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660505603,[[84.093,3.645516],[84.092,10.7057],[84.09,3.61749208],[84.087,228.13467822],[84.051,28.38487014]],[[84.126,0.07529184],[84.13,10.701],[84.134,2.81042175],[84.14,3.61749208],[84.16,2.97145821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660583656,[[84.1,3.81168238],[84.09,14.32354286],[84.087,228.13467822],[84.061,21.4194],[84.052,29.60336937]],[[84.126,0.07529184],[84.137,10.7001],[84.14,3.61764286],[84.143,2.71894983],[84.147,11.14108267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660683756,[[84.14,10.6996],[84.129,3.80936351],[84.11,3.61396281],[84.105,21.4081],[84.082,35.67]],[[84.16,3.61396281],[84.161,3.67755123],[84.178,10.6948],[84.193,11.09331361],[84.204,14.81066467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660739617,[[84.18,3.77622949],[84.179,10.6946],[84.17,3.61006739],[84.134,21.4007],[84.114,35.67]],[[84.215,3.86196916],[84.216,10.69],[84.22,3.61006739],[84.229,16.02433133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660749024,[[84.177,10.6949],[84.174,3.77622949],[84.158,11.86220441],[84.15,3.61006739],[84.105,29.60336937]],[[84.209,3.86196916],[84.21,3.61006739],[84.212,10.6905],[84.229,16.02433133],[84.24,2.96855777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660803191,[[84.187,3.95084826],[84.186,0.07518971],[84.185,10.6938],[84.124,35.67],[84.123,29.54453009]],[[84.219,9.03737709],[84.22,3.78411374],[84.241,11.11544062],[84.253,14.8205875],[84.314,37.05146876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660837907,[[84.228,3.68525889],[84.226,0.07542018],[84.208,21.382],[84.179,35.67],[84.178,166.3636]],[[84.27,9.07024859],[84.271,3.69663515],[84.287,11.08743204],[84.3,14.8205875],[84.313,22.23088125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660887046,[[84.186,3.66739387],[84.185,0.07517809],[84.17,3.61048072],[84.151,21.3965],[84.131,11.61403237]],[[84.221,3.7140357],[84.223,10.6892],[84.23,3.61048072],[84.25,21.3715],[84.255,2.96659846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660887244,[[84.186,3.66739387],[84.185,0.07517809],[84.17,3.61048072],[84.151,21.3965],[84.131,11.61403237]],[[84.221,3.7140357],[84.223,10.6892],[84.23,3.61048072],[84.25,21.3715],[84.254,11.05862668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771660961100,[[84.157,0.07493173],[84.15,3.87812736],[84.14,3.6106502],[84.135,10.7002],[84.109,11.70599863]],[[84.189,3.82961988],[84.19,3.6106502],[84.194,10.6928],[84.208,2.96949608],[84.21,11.10890588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661000225,[[84.16,3.95684205],[84.159,10.6971],[84.15,3.61019558],[84.119,35.67],[84.094,29.54453009]],[[84.188,0.07616354],[84.199,3.9731761],[84.21,3.61019558],[84.216,10.69],[84.232,11.10890588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661027047,[[84.192,0.07522943],[84.178,3.95684205],[84.17,3.61019558],[84.169,10.6959],[84.121,35.67]],[[84.211,3.6847427],[84.22,3.61019558],[84.228,11.10890588],[84.229,10.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661052370,[[84.196,0.07502046],[84.19,3.83872327],[84.18,3.60896017],[84.179,10.6946],[84.136,35.65]],[[84.227,3.6847427],[84.24,3.60896017],[84.244,10.6865],[84.259,14.8205875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661118533,[[84.225,0.0754677],[84.222,10.6891],[84.22,3.61063537],[84.218,3.97200107],[84.182,35.65]],[[84.269,3.2856932],[84.27,3.61063537],[84.287,10.6811],[84.299,11.08529984],[84.312,14.8205875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661124237,[[84.231,3.97200107],[84.225,0.0754677],[84.222,10.6891],[84.22,3.61063537],[84.168,35.65]],[[84.269,3.2856932],[84.28,3.61063537],[84.287,10.6811],[84.304,11.08529984],[84.317,14.8205875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661213719,[[84.251,3.90536336],[84.24,3.60503125],[84.232,10.6878],[84.22,22.12421019],[84.212,21.5060637]],[[84.276,8.93461481],[84.279,3.33356556],[84.29,3.60503125],[84.295,21.76529984],[84.306,14.8205875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661266959,[[84.241,3.90211935],[84.24,3.60480716],[84.236,10.6873],[84.215,22.12421019],[84.212,21.5060637]],[[84.281,3.26675814],[84.29,3.60480716],[84.294,10.6801],[84.299,11.08529984],[84.365,37.05146876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661298490,[[84.26,0.07528686],[84.255,3.87137702],[84.24,14.2902505],[84.212,21.5060637],[84.196,65.10602406]],[[84.288,9.01264936],[84.289,3.3208834],[84.3,3.6034505],[84.303,21.76429984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661346532,[[84.271,3.86183645],[84.27,3.6034505],[84.25,22.11279384],[84.228,29.49602406],[84.207,203.23726261]],[[84.313,3.36129184],[84.326,176.00494136],[84.33,3.6034505],[84.332,11.10604314],[84.343,14.8205875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661406385,[[84.271,3.99992589],[84.26,14.28441297],[84.234,12.08294504],[84.232,22.11279384],[84.211,35.61]],[[84.298,0.0752048],[84.308,3.52257328],[84.32,3.60011297],[84.326,10.6761],[84.329,11.10604314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661417982,[[84.286,3.9779274],[84.285,0.07503371],[84.28,3.6013348],[84.252,22.11279384],[84.234,12.08294504]],[[84.325,3.6651712],[84.333,10.6752],[84.34,3.6013348],[84.343,11.10604314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661529003,[[84.281,3.79936014],[84.28,3.60227956],[84.247,29.49602406],[84.233,35.61],[84.232,21.3758]],[[84.327,9.00914167],[84.328,3.64327237],[84.34,3.60227956],[84.342,11.10938858],[84.344,27.42865721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661636179,[[84.287,0.07500878],[84.281,3.8570984],[84.28,3.60181536],[84.273,10.6827],[84.231,35.59]],[[84.309,3.51530333],[84.332,10.6754],[84.34,3.60181536],[84.348,11.10938858],[84.359,14.8205875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661714942,[[84.289,4.04185019],[84.28,3.60124549],[84.271,10.6829],[84.249,182.14745092],[83.902,236.3562407]],[[84.324,3.31742603],[84.326,8.97596427],[84.327,10.676],[84.34,3.60124549],[84.343,11.10888703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661785099,[[84.337,3.74295871],[84.33,3.59640432],[84.32,20.00940768],[84.297,22.08305601],[84.253,36.93066261]],[[84.379,3.2450829],[84.38,3.59640432],[84.388,10.6682],[84.404,11.10888703],[84.415,14.8205875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661845656,[[84.361,3.8324956],[84.36,3.59371244],[84.347,10.6732],[84.326,22.08305601],[84.305,35.59]],[[84.393,0.07515795],[84.399,3.01450125],[84.41,3.59371244],[84.414,10.6649],[84.423,2.96187681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661863372,[[84.361,3.8324956],[84.356,10.6722],[84.334,22.08305601],[84.313,35.59]],[[84.393,0.07515795],[84.399,3.01450125],[84.414,10.6649],[84.427,11.05686622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661906313,[[84.372,0.07520111],[84.362,3.90911117],[84.36,3.5945843],[84.348,10.6731],[84.29,35.59]],[[84.399,3.2747143],[84.406,10.6659],[84.41,3.5945843],[84.418,11.10753703],[84.429,14.81004938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661973363,[[84.302,4.01795583],[84.3,3.5991515],[84.293,10.6801],[84.28,20.07569135],[84.241,35.59]],[[84.329,0.07508972],[84.34,2.94315196],[84.35,3.5991515],[84.354,10.6726],[84.368,2.96398436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771661982776,[[84.284,3.65312438],[84.28,3.5991515],[84.248,2.06400185],[84.234,56.9653],[84.226,29.49553299]],[[84.328,2.9886003],[84.329,0.07508972],[84.33,3.5991515],[84.351,2.96429837],[84.352,11.05988342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662061645,[[84.321,3.7801882],[84.31,3.5983194],[84.306,10.6785],[84.284,169.02660835],[84.265,29.49553299]],[[84.349,8.99941262],[84.351,3.57713494],[84.36,3.5983194],[84.362,128.85088087],[84.367,21.74590164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662101180,[[84.341,4.02649437],[84.34,3.59474865],[84.332,10.6752],[84.326,21.59464991],[84.303,35.59]],[[84.379,3.34360207],[84.39,3.59474865],[84.397,10.6671],[84.411,2.96257577],[84.421,11.07500164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662139923,[[84.341,4.02649437],[84.331,10.6754],[84.33,3.59474865],[84.326,21.59464991],[84.309,22.13406287]],[[84.376,3.32817741],[84.39,14.26274865],[84.394,11.07500164],[84.405,14.74475513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662160336,[[84.341,3.88352122],[84.34,3.59592728],[84.339,10.6743],[84.326,21.59464991],[84.314,22.13406287]],[[84.378,3.30664463],[84.398,11.07500164],[84.4,14.26262728],[84.409,14.74475513],[84.42,22.21507407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662302858,[[84.341,3.68379497],[84.34,3.59686643],[84.329,10.6756],[84.316,22.13406287],[84.294,65.07553299]],[[84.382,3.20372213],[84.39,3.59686643],[84.392,162.6697413],[84.401,11.10180222],[84.522,74.10293752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662330272,[[84.341,3.68379497],[84.34,3.59686643],[84.323,22.13406287],[84.32,10.6767],[84.301,29.47772328]],[[84.385,3.43368033],[84.392,162.6696413],[84.4,3.59686643],[84.402,11.10180222],[84.413,14.74475513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662414942,[[84.351,3.9800469],[84.35,3.59495257],[84.341,10.674],[84.334,28.09986349],[84.315,22.13406287]],[[84.391,3.39955121],[84.398,10.667],[84.408,2.96226444],[84.41,3.59495257],[84.418,11.10180222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662467079,[[84.354,3.96816988],[84.35,3.59510531],[84.334,28.09986349],[84.33,22.13406287],[84.308,29.47772328]],[[84.387,3.46537155],[84.407,11.10061771],[84.41,3.59510531],[84.418,14.74475513],[84.495,51.87205626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662496592,[[84.361,3.96816988],[84.35,3.59510531],[84.348,10.6732],[84.334,28.09986349],[84.33,229.54378665]],[[84.389,8.93520078],[84.391,3.28575428],[84.402,10.6664],[84.408,11.10226951],[84.41,3.59510531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662540146,[[84.351,3.83394782],[84.34,3.59388046],[84.339,10.6743],[84.323,22.13406287],[84.302,35.58]],[[84.389,3.5323884],[84.39,3.59388046],[84.396,10.6673],[84.411,11.0835606],[84.421,14.74475513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662631410,[[84.331,3.65072108],[84.33,3.5956643],[84.316,10.6772],[84.301,22.13406287],[84.282,2.06320645]],[[84.366,3.35407593],[84.37,10.6705],[84.38,3.5956643],[84.386,2.96331668],[84.394,11.0835606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662667646,[[84.331,3.65072108],[84.33,3.59736302],[84.324,10.6762],[84.304,22.13406287],[84.283,29.47772328]],[[84.379,10.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662718490,[[84.344,3.9953941],[84.34,3.59710942],[84.324,22.13406287],[84.302,29.47772328],[84.299,35.58]],[[84.386,3.46834657],[84.396,133.08626882],[84.4,3.59710942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662762418,[[84.405,0.07479863],[84.391,3.76849173],[84.39,3.59710942],[84.381,10.669],[84.352,22.13406287]],[[84.435,3.48775943],[84.436,10.6621],[84.45,3.59710942],[84.464,195.66833284],[84.475,14.74475513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662869002,[[84.401,4.00162144],[84.4,3.59286109],[84.371,22.13406287],[84.365,21.49956954],[84.349,65.05772328]],[[84.441,3.73852061],[84.45,14.25336109],[84.461,11.10103109],[84.472,14.74475513],[84.503,165.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662932166,[[84.371,3.73251235],[84.36,3.59159437],[84.354,10.6724],[84.307,35.57],[84.306,34.39931126]],[[84.406,3.44894924],[84.411,10.6653],[84.42,3.59159437],[84.432,2.96250738],[84.436,11.04200479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662972098,[[84.331,3.6605838],[84.33,3.59422792],[84.319,10.6769],[84.292,22.0163747],[84.283,35.57]],[[84.369,3.30625497],[84.377,10.6696],[84.38,3.59422792],[84.391,2.96324299],[84.398,11.04200479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771662992419,[[84.301,3.66539726],[84.29,3.59422792],[84.289,10.6806],[84.267,2.06350618],[84.253,35.57]],[[84.343,3.19052286],[84.344,10.6738],[84.35,3.59422792],[84.373,2.96429636],[84.374,11.0504257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663030637,[[84.311,3.98922633],[84.305,10.6786],[84.3,3.59887557],[84.279,22.05142849],[84.267,2.06350618]],[[84.348,3.09190907],[84.353,10.6726],[84.36,3.59887557],[84.363,11.06241801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663084293,[[84.301,4.02390204],[84.3,3.59945877],[84.282,10.6815],[84.26,22.05142849],[84.257,2.06397125]],[[84.333,3.12066652],[84.334,10.675],[84.357,11.08148413],[84.36,3.59945877],[84.477,11.69670833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663103911,[[84.301,4.02390204],[84.29,3.59945877],[84.282,10.6815],[84.266,22.05142849],[84.257,2.06397125]],[[84.333,3.12066652],[84.334,10.675],[84.35,14.6809429],[85.439,474.84705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663176675,[[84.261,3.96604896],[84.25,3.60183173],[84.242,10.6866],[84.233,20.18755284],[84.23,22.05142849]],[[84.3,3.17157853],[84.301,10.6792],[84.31,3.60183173],[84.322,11.09049524],[84.333,14.7679494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663198502,[[84.261,3.79989934],[84.25,3.60284613],[84.247,10.686],[84.234,22.05142849],[84.233,20.18755284]],[[84.296,3.14108322],[84.301,10.6793],[84.31,3.60284613],[84.317,11.10478346],[84.851,207.488225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663277475,[[84.341,3.68835613],[84.34,3.60119758],[84.333,10.675],[84.287,35.6],[84.286,22.05142849]],[[84.379,3.44167091],[84.385,10.6686],[84.39,3.60119758],[84.402,2.9632058],[84.408,11.0808577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663302210,[[84.411,3.68835613],[84.4,3.60119758],[84.363,35.6],[84.362,27.92947393],[84.353,166.0171]],[[84.459,3.61255129],[84.497,8.72329737],[84.499,11.0808577],[84.506,2.96143978],[84.51,14.7679494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663339934,[[84.423,0.07535435],[84.414,3.71218268],[84.412,10.6651],[84.4,3.59091087],[84.382,22.05142849]],[[84.448,8.82168295],[84.449,3.91764962],[84.46,3.59091087],[84.466,11.0808577],[84.467,10.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663388171,[[84.448,0.07485295],[84.438,3.66250984],[84.433,10.6624],[84.42,3.58821408],[84.399,22.05142849]],[[84.469,3.84941974],[84.48,3.58821408],[84.485,10.656],[84.497,11.07237953],[84.508,14.7679494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663444135,[[84.491,3.62877444],[84.484,10.656],[84.483,0.07471461],[84.48,3.58475715],[84.455,30.31596023]],[[84.507,5.677e-05],[84.533,3.87146764],[84.54,3.58475715],[84.543,10.6487],[84.544,11.06231702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663496488,[[84.461,4.00758523],[84.46,3.58591444],[84.447,10.6607],[84.426,22.05142849],[84.416,21.3291]],[[84.503,3.88054807],[84.507,5.677e-05],[84.51,3.58591444],[84.522,11.06072011],[84.61,51.87205626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663552122,[[84.47,3.84532591],[84.469,10.6579],[84.46,3.58591444],[84.446,22.05142849],[84.432,30.88496337]],[[84.505,3.93557903],[84.507,5.677e-05],[84.51,3.58591444],[84.523,10.6512],[84.618,51.87205626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663599065,[[84.491,4.01965652],[84.49,3.58569318],[84.486,10.6557],[84.458,22.05142849],[84.446,250.88767887]],[[84.507,5.677e-05],[84.53,8.88251632],[84.532,25.56873028],[84.54,3.58569318],[84.546,10.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663624972,[[84.492,3.92222478],[84.48,3.5824526],[84.454,22.05142849],[84.447,35.54],[84.432,29.38346477]],[[84.524,0.07462399],[84.53,3.90668816],[84.54,3.5824526],[84.561,2.95712543],[84.564,11.03129875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663647010,[[84.481,3.87419015],[84.48,3.5824526],[84.461,22.05142849],[84.444,30.73808698],[84.44,29.38346477]],[[84.529,3.74525997],[84.53,3.5824526],[84.553,11.79524086],[84.561,11.03129875],[84.572,14.76241209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663675628,[[84.413,3.62605819],[84.41,3.5824526],[84.402,10.6663],[84.373,29.95871983],[84.37,253.40374266]],[[84.459,3.7787944],[84.46,3.5824526],[84.5,8.8215965],[84.502,11.03129875],[84.506,2.95883708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663713049,[[84.451,3.69710085],[84.45,3.59182953],[84.445,10.6609],[84.401,22.05142849],[84.388,35.54]],[[84.489,3.71358915],[84.499,10.6542],[84.5,3.59182953],[84.521,11.03129875],[84.53,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663784706,[[84.481,3.87051606],[84.48,3.5868388],[84.476,10.657],[84.451,22.05142849],[84.429,64.93346477]],[[84.526,3.78233412],[84.528,10.6506],[84.548,11.05881874],[84.559,14.76241209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663842675,[[84.481,3.91289333],[84.48,10.6565],[84.47,3.58366125],[84.44,22.05142849],[84.437,35.55]],[[84.53,3.58366125],[84.557,11.05881874],[84.568,14.75172411],[84.579,22.09494162],[84.593,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663868300,[[84.517,3.88915854],[84.516,10.6519],[84.5,3.58189871],[84.469,283.81055129],[84.462,22.05142849]],[[84.558,0.24317579],[84.56,3.58189871],[84.574,10.6448],[84.588,11.03102163],[84.6,14.75172411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663926264,[[84.461,3.75031344],[84.46,3.5863181],[84.453,10.66],[84.431,27.2643484],[84.414,11.84637512]],[[84.502,3.84083062],[84.503,10.6537],[84.504,0.0746092],[84.51,3.5863181],[84.535,8.83656747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663959586,[[84.461,3.75031344],[84.451,10.6601],[84.45,3.5863181],[84.431,27.2643484],[84.426,22.05142849]],[[84.496,3.75692486],[84.508,10.6531],[84.509,11.04129248],[84.51,3.5863181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771663984210,[[84.481,4.01319349],[84.472,10.6575],[84.47,3.58449618],[84.444,22.05142849],[84.432,35.55]],[[84.506,0.0745655],[84.517,3.80279901],[84.525,10.6509],[84.53,3.58449618],[84.533,11.07489453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664034754,[[84.502,3.99894672],[84.5,3.58449618],[84.476,22.05142849],[84.455,35.55],[84.454,29.38346477]],[[84.547,8.77140061],[84.548,3.62554532],[84.55,3.58449618],[84.558,10.6468],[84.566,11.07489453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664108613,[[84.601,3.78111419],[84.6,3.57515751],[84.594,0.07457334],[84.548,35.51],[84.547,21.2961]],[[84.648,3.95736949],[84.655,281.12565175],[84.669,14.75172411],[84.68,22.09494162],[84.702,29.53585808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664117019,[[84.622,10.6387],[84.619,3.76142154],[84.61,3.57515751],[84.594,24.88648561],[84.577,35.51]],[[84.659,3.87983004],[84.66,3.57515751],[84.679,10.6316],[84.694,11.0219454],[84.705,14.75172411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664167158,[[84.561,3.88876974],[84.56,3.57751428],[84.55,10.6477],[84.498,35.51],[84.497,165.7347]],[[84.599,3.8728238],[84.617,10.6394],[84.62,3.57751428],[84.634,2.95518902],[84.681,29.41837705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664186365,[[84.561,3.95162017],[84.56,3.57751428],[84.559,10.6465],[84.526,194.4841986],[84.523,21.83423945]],[[84.598,0.07457503],[84.61,3.57751428],[84.619,3.86610681],[84.621,10.6388],[84.636,2.95487688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664230708,[[84.53,3.90652179],[84.521,198.35754981],[84.52,3.57891757],[84.513,21.83423945],[84.491,29.23087003]],[[84.578,3.76850117],[84.58,3.57891757],[84.592,0.07459303],[84.603,11.03189139],[84.614,14.70918852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664270937,[[84.61,3.57891757],[84.597,10.6418],[84.586,10.87580213],[84.575,14.60037891],[84.564,21.92997968]],[[84.646,13.07290701],[84.659,10.6341],[84.66,3.57891757],[84.713,14.72654562],[84.716,181.05628185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664367213,[[84.64,14.20460681],[84.628,14.59310382],[84.617,21.89402552],[84.597,35.48],[84.595,29.16333755]],[[84.688,19.05959169],[84.69,3.56820681],[84.698,10.6292],[84.713,11.04412018],[84.723,14.71006815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664379719,[[84.66,3.56820681],[84.659,10.6339],[84.648,14.59310382],[84.637,21.89402552],[84.615,64.64333755]],[[84.694,19.10770932],[84.716,10.6269],[84.73,3.56820681],[84.734,11.04412018],[84.777,29.42803988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664494609,[[84.691,3.9674701],[84.69,3.56714217],[84.685,10.6308],[84.656,21.84643879],[84.651,35.48]],[[84.732,2.624e-05],[84.745,3.72201765],[84.746,10.6232],[84.75,3.56714217],[84.764,11.04412018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664524338,[[84.671,3.92068859],[84.67,3.56714217],[84.664,10.6334],[84.636,21.84643879],[84.612,35.48]],[[84.709,3.86372476],[84.719,10.6265],[84.72,3.56714217],[84.732,2.624e-05],[84.748,11.04412018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664562567,[[84.681,3.83926764],[84.68,3.56875101],[84.678,10.6315],[84.658,21.84643879],[84.636,64.64333755]],[[84.711,0.07448317],[84.715,3.8906061],[84.727,10.6256],[84.73,3.56875101],[84.732,2.624e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664645745,[[84.741,3.63699837],[84.73,3.56417019],[84.726,10.6255],[84.708,21.84643879],[84.686,64.58333755]],[[84.778,3.82591501],[84.779,10.6191],[84.78,3.56417019],[84.805,8.51639499],[84.809,11.04412018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664687577,[[84.658,3.93692755],[84.657,10.6342],[84.65,3.56308551],[84.611,35.42],[84.61,21.84629394]],[[84.699,3.84483751],[84.7,3.56308551],[84.708,10.6279],[84.741,2.95023213],[84.748,11.00616753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664705488,[[84.64,3.93692755],[84.632,10.6373],[84.63,3.56308551],[84.608,15.14227895],[84.593,35.42]],[[84.679,3.84483751],[84.686,10.6306],[84.69,3.56308551],[84.727,8.58054506],[84.731,10.95657996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664765748,[[84.661,3.68222812],[84.66,3.56902247],[84.647,10.6355],[84.626,21.84629394],[84.609,35.42]],[[84.701,3.89140694],[84.702,10.6286],[84.71,3.56902247],[84.721,11.03498426],[84.872,96.33381877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664887850,[[84.652,3.70164645],[84.651,10.6349],[84.65,20.71963248],[84.621,21.84629394],[84.601,35.42]],[[84.699,3.99967197],[84.707,10.6281],[84.71,3.56894739],[84.729,25.83072897],[84.731,11.06427894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664899862,[[84.661,3.7446234],[84.66,3.56894739],[84.651,10.6349],[84.65,17.15068509],[84.627,21.84629394]],[[84.699,3.99967197],[84.707,10.6281],[84.71,3.56894739],[84.724,2.95173284],[84.729,25.83072897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664956709,[[84.631,3.68567222],[84.63,3.56957604],[84.623,10.6385],[84.603,199.66930743],[84.595,21.84629394]],[[84.677,3.75131934],[84.678,10.6317],[84.68,3.56957604],[84.687,2.95274261],[84.7,11.0201136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771664991935,[[84.643,3.61408053],[84.642,10.6361],[84.64,3.57184902],[84.616,21.84629394],[84.599,56.7231]],[[84.689,3.9857537],[84.693,10.6298],[84.7,3.57184902],[84.716,11.03113366],[84.727,14.70584426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665107721,[[84.651,3.76548398],[84.65,3.57016439],[84.633,10.6372],[84.618,21.84629394],[84.611,191.42562409]],[[84.69,10.6302],[84.691,3.80025804],[84.7,3.57016439],[84.718,8.5344293],[84.733,11.03395427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665118334,[[84.671,3.76548398],[84.66,3.57016439],[84.652,10.6348],[84.632,21.84629394],[84.612,35.44]],[[84.709,3.80025804],[84.71,10.6277],[84.72,3.57016439],[84.727,126.8572469],[84.746,11.03395427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665251944,[[84.641,3.66984181],[84.64,3.56960207],[84.635,6.3822],[84.63,21.84629394],[84.626,14.44463601]],[[84.679,3.64556555],[84.684,6.3785],[84.7,3.56960207],[84.714,11.04507732],[84.725,14.70584426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665323589,[[84.641,3.78588884],[84.64,3.57101363],[84.627,10.638],[84.613,21.84629394],[84.602,165.82489865]],[[84.679,8.59000005],[84.683,3.63327052],[84.687,10.6306],[84.69,3.57101363],[84.697,11.04507732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665351616,[[84.721,3.66201887],[84.72,3.57012186],[84.703,10.6284],[84.66,57.29629394],[84.616,36.72659103]],[[84.765,3.87316156],[84.77,3.57012186],[84.777,10.6192],[84.785,21.34491343],[84.799,11.73714902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665381245,[[84.8,3.57012186],[84.746,35.45],[84.745,165.2495],[84.715,14.4302533]],[[84.859,3.76772776],[84.86,3.57012186],[84.862,10.6087],[84.915,35.45],[84.928,21.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665453701,[[84.85,3.55678594],[84.842,0.31981004],[84.828,10.6128],[84.813,198.06291217],[84.799,14.48217163]],[[84.899,4.00752607],[84.9,3.55678594],[84.918,10.6016],[84.941,18.28953938],[84.942,10.98684629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665470315,[[84.86,3.55327812],[84.845,10.6107],[84.821,14.48217163],[84.813,201.66607316],[84.81,21.73258666]],[[84.909,4.07425134],[84.91,3.55327812],[84.913,10.6022],[84.933,18.0211781],[84.939,10.98684629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665522361,[[84.86,3.55352325],[84.857,14.47217646],[84.851,10.6099],[84.846,21.79618043],[84.824,28.93851985]],[[84.906,4.27633987],[84.907,10.603],[84.934,10.9794119],[84.945,14.63921587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665651172,[[84.86,3.55190608],[84.845,10.6106],[84.835,14.47217646],[84.824,21.79618043],[84.807,35.36]],[[84.907,4.12129506],[84.908,10.6029],[84.92,3.55190608],[84.932,11.02749351],[84.941,18.28953938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665684405,[[85.11,3.55190608],[85.087,10.5805],[85.051,164.6545],[85.034,35.36],[85.024,164.7076]],[[85.159,25.5519895],[85.16,3.55190608],[85.179,10.5692],[85.215,294.0],[85.219,164.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665714030,[[85.09,3.53168551],[85.079,10.5815],[85.056,21.65861412],[85.034,28.87815217],[85.012,270.98692315]],[[85.139,8.16530699],[85.14,3.53168551],[85.147,10.5731],[85.165,14.11746489],[85.176,21.31385413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665771883,[[85.0,3.5401075],[84.993,4.50782527],[84.981,10.5937],[84.96,14.33057068],[84.949,21.5068694]],[[85.039,4.72814728],[85.05,3.5401075],[85.052,10.5849],[85.087,10.98513472],[85.098,14.11746489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665799403,[[84.97,3.5401075],[84.966,4.94451854],[84.965,10.5956],[84.937,14.33057068],[84.926,21.5068694]],[[85.019,5.2723305],[85.02,3.5401075],[85.024,10.5885],[85.048,10.98513472],[85.059,14.61815727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665854742,[[84.971,5.33884884],[84.965,10.5956],[84.941,14.33057068],[84.93,21.5068694],[84.878,164.9912]],[[85.019,5.46299029],[85.023,10.5886],[85.03,3.54208156],[85.048,10.98513472],[85.059,14.61815727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665931807,[[85.051,5.59271124],[85.04,3.54158323],[85.039,10.5864],[84.999,35.31],[84.998,11.58141179]],[[85.098,5.86328092],[85.099,10.5791],[85.1,3.54158323],[85.144,10.98513472],[85.151,164.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771665997169,[[85.061,5.65809192],[85.05,3.53562246],[85.048,10.5853],[85.032,14.33057068],[85.021,21.5068694]],[[85.107,5.94998352],[85.108,10.578],[85.11,3.53562246],[85.124,10.98513472],[85.135,14.64443465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666061427,[[85.021,5.4595179],[85.02,3.53610235],[84.996,10.5918],[84.994,14.33057068],[84.983,21.5068694]],[[85.057,5.79755413],[85.058,10.5842],[85.07,3.53610235],[85.08,10.98513472],[85.091,14.64443465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666112573,[[85.019,5.99943032],[85.018,10.5891],[85.014,14.33057068],[85.01,3.53935775],[85.003,21.5068694]],[[85.059,5.99627409],[85.06,3.53935775],[85.078,10.5817],[85.096,10.99894955],[85.107,14.64443465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666171918,[[84.981,5.09104699],[84.98,3.53808034],[84.968,10.5952],[84.942,14.33057068],[84.931,56.7968694]],[[85.029,5.40869172],[85.03,3.53808034],[85.039,10.5866],[85.071,11.00239565],[85.082,14.64443465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666203463,[[85.03,3.54053669],[85.022,4.85584215],[84.997,10.5917],[84.988,14.39503526],[84.977,21.5068694]],[[85.072,10.5825],[85.09,3.54053669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666258417,[[85.03,3.5396336],[85.011,10.59],[85.003,10.78782516],[84.992,14.40683308],[84.981,21.61024963]],[[85.059,7.81483262],[85.077,10.5818],[85.08,3.5396336],[85.114,14.58104956],[85.125,21.94981853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666285140,[[85.05,3.5396336],[85.043,10.84081454],[85.036,10.5868],[85.031,14.40683308],[85.02,21.61024963]],[[85.107,7.68863668],[85.11,3.5396336],[85.128,32.93287381],[85.139,14.58104956],[85.15,21.94981853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666322465,[[85.001,4.32965106],[84.997,10.5916]],[[85.049,4.57470641],[85.05,3.53628196],[85.069,10.5828],[85.092,10.95958536],[85.106,14.58104956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666395332,[[84.986,4.32953762],[84.983,14.40683308],[84.98,3.54011629],[84.976,248.44638045],[84.972,21.61024963]],[[85.029,4.23792603],[85.03,14.12781629],[85.047,2.9402739],[85.067,11.00265992],[85.079,14.58104956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666467086,[[84.94,3.54042255],[84.935,4.27867784],[84.92,10.6013],[84.893,14.40683308],[84.889,2.04829985]],[[84.979,4.14822597],[84.985,10.5933],[84.99,3.54042255],[85.014,11.00265992],[85.025,14.58104956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666501798,[[84.99,7.61095008],[84.971,10.5949],[84.946,14.40683308],[84.943,20.4888465],[84.934,21.61024963]],[[85.029,4.06211808],[85.031,10.5875],[85.052,11.00265992],[85.063,14.58104956],[85.074,200.93384356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666571164,[[84.984,14.40683308],[84.973,21.61024963],[84.952,35.3],[84.951,28.9349259],[84.929,36.10692315]],[[85.049,4.17681189],[85.069,11.01979417],[85.07,27.488105],[85.109,164.5461],[85.123,493.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666613407,[[84.941,2.6219059],[84.94,3.54570034],[84.924,10.6008],[84.912,19.36108398],[84.911,222.92275585]],[[84.982,3.97604631],[84.983,10.5935],[84.99,3.54570034],[85.026,11.01979417],[85.037,14.58104956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666666450,[[84.92,3.54570034],[84.911,3.95746384],[84.891,14.45933098],[84.88,21.68899647],[84.863,35.3]],[[84.959,4.0890992],[84.98,10.96983015],[84.991,14.6264402],[85.002,21.93966031],[85.024,29.32707944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666760022,[[85.005,4.33863424],[84.943,21.1969]],[[85.049,4.20428502],[85.05,3.5422659],[85.071,10.5826],[85.091,10.9980698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666828166,[[85.071,4.08276927],[85.062,10.5836],[85.06,3.53980838],[85.022,35.32],[85.021,14.51540615]],[[85.109,4.38972993],[85.11,3.53980838],[85.132,10.575],[85.146,10.97468032],[85.212,493.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666908441,[[85.051,4.28880591],[85.04,10.5864]],[[85.092,4.24606257],[85.1,3.53828292],[85.121,14.6264402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771666953765,[[85.086,4.05129718],[85.074,10.5821],[85.07,3.53600966],[85.049,14.48744318],[85.038,21.68899647]],[[85.119,4.06237021],[85.12,3.53600966],[85.132,10.575],[85.163,10.92841639],[85.164,147.30611227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667009100,[[85.011,4.42135087],[85.0,3.53587035],[84.993,10.5921],[84.978,14.48744318],[84.967,21.68899647]],[[85.059,4.38478009],[85.06,3.53587035],[85.086,10.92841639],[85.097,14.62211681],[85.108,21.95742234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667086761,[[84.941,4.21455431],[84.93,3.54068627],[84.928,197.07091732],[84.919,10.6014],[84.909,14.48744318]],[[84.979,4.36888532],[84.98,3.54068627],[84.987,10.593],[85.025,11.00931181],[85.036,14.62211681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667159120,[[84.961,4.33031442],[84.96,3.54361694],[84.946,14.52596727],[84.943,10.5984],[84.935,21.78895091]],[[85.004,4.34868297],[85.018,10.96505031],[85.02,3.54361694],[85.029,14.62492357],[85.04,21.93738536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667253195,[[85.071,4.14041287],[85.07,3.53548754],[85.06,10.5838],[85.046,14.52596727],[85.035,21.78895091]],[[85.119,4.36029836],[85.13,3.53548754],[85.131,10.88223803],[85.132,10.575],[85.142,14.62492357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667260903,[[85.051,4.38651687],[85.04,3.53548754],[85.011,210.82619315]],[[85.144,21.93738536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667379326,[[85.0,3.53911736],[84.991,10.5924],[84.981,14.52596727],[84.97,21.78895091],[84.949,35.3]],[[85.047,3.85228061],[85.048,10.5855],[85.05,3.53911736],[85.057,10.92541748],[85.068,14.62492357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667491328,[[84.96,1.50210902],[84.95,3.54368402],[84.942,226.78030611],[84.938,14.52596727],[84.927,21.78895091]],[[85.006,4.10303663],[85.01,3.54368402],[85.02,11.00466325],[85.031,14.62492357],[85.042,21.93738536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667553395,[[84.951,1.45392877],[84.95,3.54453344],[84.935,10.5994],[84.93,14.52596727],[84.919,21.78895091]],[[84.992,4.11289154],[85.0,3.54453344],[85.003,10.591],[85.008,11.00257851],[85.019,14.62492357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667620140,[[84.902,1.09733472],[84.9,3.54939981],[84.882,219.62473811],[84.874,14.52596727],[84.863,21.78895091]],[[84.944,3.74202376],[84.945,10.5982],[84.96,3.54939981],[84.963,11.00257851],[84.974,14.62492357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667677387,[[84.86,3.55103279],[84.858,0.59408786],[84.838,14.62197378],[84.836,10.6118],[84.831,2.04988646]],[[84.896,3.75384313],[84.909,10.6027],[84.91,3.55103279],[84.916,10.99307662],[84.927,14.62492357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667720341,[[84.831,0.55046769],[84.83,3.55483728],[84.826,10.613],[84.823,14.62197378],[84.812,21.78895091]],[[84.879,3.8118665],[84.886,10.6056],[84.89,3.55483728],[84.905,10.99307662],[84.916,40.9408125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667849359,[[84.87,3.5528818],[84.86,1.08737317],[84.841,14.62197378],[84.83,21.78895091],[84.816,223.50786674]],[[84.901,3.7889984],[84.92,3.5528818],[84.929,11.00785566],[84.938,26.80876164],[84.94,14.62492357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771667963358,[[84.89,3.55007807],[84.881,1.05528601],[84.879,10.6064],[84.867,14.62197378],[84.856,21.78895091]],[[84.921,3.93114611],[84.94,3.55007807],[84.946,21.60605566],[84.957,14.62492357],[84.968,21.93738536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668018825,[[84.931,1.21441262],[84.93,3.54735583],[84.916,10.6017],[84.899,14.59641637],[84.888,21.89462455]],[[84.974,3.73030155],[84.975,10.5945],[84.98,3.54735583],[84.997,11.00788539],[85.008,14.67718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668066659,[[84.87,3.54735583],[84.863,10.6084],[84.862,1.15137148],[84.852,14.59641637],[84.841,21.89462455]],[[84.909,3.97950458],[84.92,3.54735583],[84.925,10.6007],[84.934,11.00788539],[84.945,14.67718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668140025,[[84.921,3.68930261],[84.92,3.54761572],[84.908,10.6028],[84.901,14.59641637],[84.89,21.89462455]],[[84.959,3.87754323],[84.97,3.54761572],[84.978,10.5942],[84.993,11.00788539],[85.004,14.67718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668181845,[[84.971,3.7968161],[84.97,3.54761572],[84.948,14.59641637],[84.937,21.89462455],[84.933,35.35]],[[85.01,3.64344026],[85.037,10.5868],[85.04,11.00788539],[85.051,14.67718052],[85.062,22.01577079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668267122,[[84.931,3.79390616],[84.93,3.5472242],[84.914,14.59641637],[84.912,10.6023],[84.903,21.8355201]],[[84.964,3.80954034],[84.975,10.5945],[84.98,3.5472242],[84.995,11.00225477],[85.006,14.67718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668389833,[[84.952,3.68197907],[84.95,3.54378418],[84.936,10.5993],[84.932,14.59641637],[84.921,21.8355201]],[[84.998,3.62726181],[84.999,10.5916],[85.0,3.54378418],[85.016,11.01644059],[85.027,14.67718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668399137,[[84.952,3.68197907],[84.95,3.54378418],[84.932,14.59641637],[84.926,10.6005],[84.921,21.8355201]],[[84.99,3.99238678],[84.991,10.5925],[85.0,3.54378418],[85.015,11.01644059],[85.026,14.67718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668525724,[[84.922,3.84347372],[84.913,14.59641637],[84.91,3.54617392],[84.902,21.8355201],[84.9,10.6038]],[[84.959,3.64742055],[84.96,3.54617392],[84.968,10.5954],[84.989,11.01644059],[85.0,14.67718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668610199,[[84.886,3.9306743],[84.87,3.54952],[84.865,10.6081],[84.863,14.59641637],[84.852,21.8355201]],[[84.919,3.89108702],[84.93,14.14962],[84.949,10.95802287],[84.955,177.27843885],[84.96,14.67718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668676552,[[84.851,8.00066388],[84.84,3.5513353],[84.828,10.6127],[84.82,21.8355201],[84.816,2.05032729]],[[84.894,8.66487488],[84.899,10.604],[84.9,3.5513353],[84.913,10.94998731],[84.921,11.89843297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668705178,[[84.861,7.9718425],[84.86,3.55429114],[84.847,10.6104],[84.834,21.8355201],[84.816,21.97454879]],[[84.899,8.51136419],[84.906,10.6031],[84.91,3.55429114],[84.919,10.94998731],[84.925,30.87984191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668740106,[[84.861,3.85768667],[84.86,3.55429114],[84.851,10.6099],[84.841,14.69785727],[84.83,21.8355201]],[[84.899,0.27518949],[84.91,3.55429114],[84.914,10.6022],[84.923,10.94998731],[84.925,30.87984191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668875617,[[84.881,3.95168132],[84.871,14.69785727],[84.87,3.55053299],[84.867,10.6079],[84.86,21.8355201]],[[84.919,3.81882621],[84.923,26.71372249],[84.925,10.6007],[84.93,3.55053299],[84.935,10.98210634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771668961984,[[84.931,4.00565748],[84.93,3.5475853],[84.916,14.68744571],[84.905,21.8355201],[84.883,64.55283274]],[[84.978,156.30245518],[84.991,10.98210634],[85.002,14.67718052],[85.026,21.1765],[85.061,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669083468,[[84.941,1.54946379],[84.94,3.54878876],[84.924,14.68744571],[84.922,10.601],[84.913,21.8355201]],[[84.977,3.93897869],[84.991,10.5926],[85.0,3.54878876],[85.004,10.97754282],[85.015,14.63672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669119306,[[84.9,3.64610359],[84.89,3.54707714],[84.879,14.68744571],[84.878,10.6065],[84.868,211.39976233]],[[84.949,3.75455081],[84.95,3.54707714],[84.963,10.596],[84.98,10.97754282],[84.991,14.63672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669156736,[[84.911,3.99276869],[84.91,3.54707714],[84.902,7.47],[84.873,14.68744571],[84.863,35.34]],[[84.959,3.67153536],[84.965,10.96704418],[84.976,14.63672376],[84.987,21.95508564],[85.021,164.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669249016,[[84.943,3.02052611],[84.942,2.11],[84.93,3.54659202],[84.924,10.6008],[84.908,14.69131601]],[[84.977,3.94159763],[84.982,19.50803351],[84.988,10.5929],[84.99,3.54659202],[85.003,160.34097818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669299852,[[84.971,2.95013202],[84.96,3.54344766],[84.954,10.597],[84.944,16.80131601],[84.933,21.8355201]],[[85.019,3.93609879],[85.02,3.54659202],[85.029,10.5878],[85.036,10.96704418],[85.047,14.63672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669373715,[[84.981,3.12345719],[84.98,3.54455724],[84.953,10.5971],[84.95,14.69131601],[84.939,21.8355201]],[[85.009,3.81737452],[85.027,10.5881],[85.03,3.54455724],[85.045,10.96704418],[85.056,14.63672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669516335,[[85.0,3.54240685],[84.991,3.14678816],[84.985,10.5932],[84.973,14.69131601],[84.962,21.8355201]],[[85.038,3.71807718],[85.051,11.00520785],[85.052,10.5849],[85.054,17.52197231],[85.063,14.63672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669578194,[[84.982,3.09161275],[84.981,23.54912025],[84.98,3.54165966],[84.977,193.56147142],[84.972,14.69131601]],[[85.026,3.61764012],[85.03,3.54165966],[85.055,11.00520785],[85.066,14.63672376],[85.077,21.9844408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669614427,[[85.041,3.09613089],[85.04,3.53887562],[85.016,14.69131601],[85.005,21.8355201],[84.983,29.19283274]],[[85.08,3.70075357],[85.081,16.62550263],[85.1,3.53887562],[85.107,10.97512587],[85.119,14.63672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669714694,[[85.035,3.30978498],[85.033,14.69131601],[85.03,3.53566856],[85.022,32.4241201],[85.0,29.19283274]],[[85.079,3.66301876],[85.08,3.53566856],[85.088,10.5805],[85.107,10.92373674],[85.118,14.63672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669756432,[[85.01,3.53987524],[84.994,10.5921],[84.993,14.58329145],[84.982,21.87294097],[84.96,31.23934984]],[[85.058,4.05730634],[85.059,10.5841],[85.06,3.53987524],[85.081,118.74154025],[85.086,10.93644262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669844309,[[85.017,0.03335704],[85.011,14.58329145],[85.0,25.41353363],[84.995,10.592],[84.978,29.19283274]],[[85.057,4.02198858],[85.058,10.5842],[85.07,3.54059266],[85.075,10.99831328],[85.081,118.74154025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669903750,[[85.07,3.53847664],[85.053,14.58329145],[85.042,21.87294097],[85.021,19.91710097],[85.02,29.19283274]],[[85.098,4.05121412],[85.12,3.53847664],[85.128,10.99831328],[85.139,14.58219997],[85.15,21.9844408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771669979317,[[85.011,0.04704966],[85.01,3.54023797],[85.001,14.58329145],[84.999,10.5914],[84.99,21.93512242]],[[85.049,3.97650474],[85.06,3.54023797],[85.066,10.5832],[85.083,10.95908265],[85.094,14.58219997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670060486,[[85.007,3.74893365],[84.994,34.08565566],[84.992,10.5923],[84.983,21.93512242],[84.953,35.3]],[[85.053,3.74287841],[85.054,10.5848],[85.06,3.53873035],[85.075,10.95908265],[85.083,14.08662144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670177502,[[85.121,3.34447278],[85.12,3.53390369],[85.114,10.5771],[85.093,14.58329145],[85.082,57.23512242]],[[85.169,4.00266683],[85.18,3.53390369],[85.184,10.5686],[85.209,182.87047324],[85.219,10.95908265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670237149,[[85.151,3.45669107],[85.14,3.52779696],[85.136,10.5743],[85.125,14.40314904],[85.114,41.66672399]],[[85.199,3.8741158],[85.208,10.5656],[85.21,3.52779696],[85.228,10.9441625],[85.239,14.47846015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670275271,[[85.121,3.02900087],[85.12,3.52779696],[85.114,20.06200042],[85.11,161.23651592],[85.099,10.5789]],[[85.159,3.82785468],[85.16,10.5716],[85.17,3.52779696],[85.189,10.9441625],[85.193,16.21359987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670359661,[[85.151,3.07279103],[85.15,3.52992944],[85.141,10.5738],[85.137,14.54517951],[85.126,21.60472357]],[[85.198,3.7375253],[85.2,3.52992944],[85.203,10.5661],[85.216,10.99519888],[85.227,14.62669225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670420893,[[85.01,3.532212],[85.009,9.53580231],[84.985,10.5931],[84.949,35.25],[84.946,270.66117951]],[[85.057,10.5843],[85.06,3.532212],[85.096,16.8807123],[85.11,164.543],[85.116,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670559314,[[84.991,4.40694849],[84.99,3.54359036],[84.968,10.5953],[84.964,2.04694444],[84.958,14.56956524]],[[85.049,10.5853],[85.05,3.54359036],[85.075,10.99519888],[85.093,14.62669225],[85.094,164.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670659299,[[85.011,3.63309919],[85.003,10.591],[85.0,3.53869571],[84.996,14.59096132],[84.982,258.71455121]],[[85.059,3.74170333],[85.06,3.53869571],[85.087,10.9715988],[85.101,14.6287984],[85.106,18.68764092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670663104,[[85.011,3.63309919],[85.01,3.53869571],[85.003,10.591],[84.997,14.59096132],[84.983,21.60472357]],[[85.056,3.74170333],[85.057,10.5844],[85.06,3.53869571],[85.087,10.9715988],[85.101,14.6287984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670773582,[[85.001,3.72052292],[84.992,28.14084165],[84.991,14.59096132],[84.98,21.60472357],[83.25,233.5426619]],[[85.039,3.71470413],[85.052,10.585],[85.06,3.54086733],[85.079,11.00632705],[85.09,14.6287984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670841838,[[85.001,3.98640815],[84.99,3.54211827],[84.988,10.5928],[84.973,14.62215209],[84.959,21.60472357]],[[85.042,3.8717291],[85.043,10.5861],[85.05,3.54211827],[85.067,20.76563889],[85.074,10.99445154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771670976456,[[85.011,3.95404015],[85.01,3.53966344],[85.0,10.5913],[84.99,14.61056617],[84.989,222.28445998]],[[85.039,3.88893517],[85.06,14.12356344],[85.079,18.41907681],[85.081,10.97908169],[85.092,14.63877558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671005469,[[85.041,3.87044958],[85.04,3.53966344],[85.025,14.61056617],[85.018,10.589],[85.014,21.91584926]],[[85.071,3.83228538],[85.079,18.41907681],[85.082,10.5812],[85.1,14.51874513],[85.188,51.23571455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671061711,[[85.091,3.61434571],[85.09,3.53646457],[85.085,10.5807],[85.071,14.61056617],[85.06,21.91584926]],[[85.133,3.82352351],[85.138,16.48672932],[85.14,137.58703378],[85.148,10.573],[85.152,10.97908169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671190611,[[85.081,3.79635063],[85.07,3.53195458],[85.063,10.5835],[85.055,14.59145456],[85.044,21.88718184]],[[85.119,3.98835267],[85.127,10.5756],[85.13,3.53195458],[85.138,19.25941242],[85.143,159.83321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671282400,[[85.041,3.91898658],[85.04,3.53456007],[85.037,27.45835108],[85.032,10.5873],[85.017,14.59145456]],[[85.079,3.87016633],[85.09,3.53456007],[85.098,10.5792],[85.12,10.98163858],[85.131,14.64552791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671341842,[[85.061,3.79371302],[85.04,18.12881268],[85.029,21.89162176],[85.007,29.18882901],[84.985,36.52641544]],[[85.099,3.83880266],[85.1,3.53735812],[85.116,10.96313384],[85.127,14.64552791],[85.129,20.7308665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671468448,[[85.061,3.80814692],[85.06,3.53476835],[85.046,10.5855],[85.045,14.59145456],[85.034,273.54095489]],[[85.108,3.67682418],[85.11,14.11256835],[85.12,11.00731891],[85.131,14.64552791],[85.142,43.41201788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671534313,[[85.053,3.83306982],[85.052,14.59145456],[85.05,3.53610483],[85.046,10.5856],[85.041,21.89162176]],[[85.099,3.76141235],[85.107,10.5781],[85.11,3.53610483],[85.123,11.00395355],[85.124,175.87410233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671596156,[[85.091,3.65262776],[85.09,3.53338332],[85.077,14.59145456],[85.076,10.5818],[85.066,21.89162176]],[[85.128,3.94284402],[85.14,14.10738332],[85.15,10.99552332],[85.161,14.64552791],[85.172,21.96829187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671758005,[[85.15,4.00139047],[85.14,3.52969534],[85.128,10.5754],[85.126,14.55171665],[85.114,21.73183739]],[[85.179,3.84173832],[85.19,3.52969534],[85.192,10.5676],[85.204,10.97851178],[85.215,14.5628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671809137,[[85.241,3.79370212],[85.24,3.52038121],[85.222,10.5637],[85.2,14.45763805],[85.189,21.73183739]],[[85.286,3.9007333],[85.289,10.5556],[85.29,3.52038121],[85.317,10.97851178],[85.328,14.5628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671868099,[[85.209,3.81115411],[85.2,3.52357401],[85.199,10.5666],[85.192,14.45763805],[85.181,21.73183739]],[[85.249,3.77538319],[85.258,10.5594],[85.26,3.52357401],[85.284,10.96654695],[85.295,14.5628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671963871,[[85.19,14.09445675],[85.172,4.99],[85.167,21.75032133]],[[85.242,3.69508247],[85.25,3.52675675],[85.254,10.5599],[85.26,10.96654695],[85.271,14.5628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771671996393,[[85.201,3.87330249],[85.2,3.52386891],[85.185,25.07071],[85.174,21.75032133],[85.153,35.2]],[[85.239,3.97377275],[85.25,3.52386891],[85.256,10.5596],[85.273,10.95057633],[85.284,14.5628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672035912,[[85.221,3.97988881],[85.22,3.52386891],[85.218,6.25],[85.206,14.50251],[85.196,10.5669]],[[85.259,3.65389709],[85.264,10.5586],[85.27,3.52386891],[85.301,10.95057633],[85.311,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672143307,[[85.35,3.51945271],[85.342,10.5488],[85.324,10.77918696],[85.31,14.50637258],[85.296,21.72029705]],[[85.399,10.91987489],[85.4,3.51945271],[85.418,10.5396],[85.461,163.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672201464,[[85.371,5.89],[85.362,10.5463],[85.36,3.51270565],[85.348,14.50637258],[85.336,21.72029705]],[[85.419,11.0796798],[85.42,3.51270565],[85.436,10.94610751],[85.443,26.50978556],[85.448,14.5628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672205869,[[85.371,5.89],[85.362,10.5463],[85.35,3.51270565],[85.339,14.50637258],[85.328,21.72029705]],[[85.409,11.13253146],[85.42,3.51270565],[85.427,10.5384],[85.433,10.94610751],[85.443,26.50978556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672277512,[[85.44,10.5368],[85.42,9.39356888],[85.417,10.6959418],[85.406,14.50637258],[85.396,35.17]],[[85.512,8.61048555],[85.52,9.39356888],[85.56,44.56356888],[85.565,163.6691],[85.589,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672309635,[[85.436,10.70873997],[85.425,14.50637258],[85.423,10.5388],[85.414,21.36656202],[85.41,3.50483656]],[[85.479,4.23285365],[85.48,3.50483656],[85.486,10.5312],[85.53,35.17],[85.531,14.42349889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672371499,[[85.486,0.20135508],[85.485,10.70873997],[85.48,3.50012852],[85.474,14.50637258],[85.466,10.5336]],[[85.523,3.94047195],[85.535,10.5252],[85.54,3.50012852],[85.56,10.92593241],[85.569,141.06646481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672441850,[[85.482,14.50637258],[85.471,25.04047717],[85.47,3.50062332],[85.462,10.5341],[85.427,35.17]],[[85.529,3.69515316],[85.53,3.50062332],[85.536,10.5251],[85.56,10.92593241],[85.571,14.42349889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672468070,[[85.58,3.50062332],[85.553,10.5228],[85.525,35.1],[85.524,10.66000484],[85.519,11.60091184]],[[85.619,43.82555647],[85.628,10.5137],[85.63,3.50062332],[85.676,329.1],[85.683,163.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672499499,[[85.56,3.49350482],[85.543,10.5241],[85.541,10.66000484],[85.526,14.30079416],[85.512,21.36656202]],[[85.62,3.49350482],[85.656,35.1],[85.658,21.0202],[85.663,174.28650164],[85.678,248.10349889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672559850,[[85.45,3.50330506],[85.437,10.5371],[85.426,10.73036776],[85.41,14.3165062],[85.395,21.46073553]],[[85.483,20.94831882],[85.5,3.50330506],[85.509,10.5283],[85.511,2.9246328],[85.556,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672612089,[[85.44,3.5069043],[85.439,10.73036776],[85.43,10.538],[85.428,14.3165062],[85.416,21.46073553]],[[85.474,20.98276228],[85.49,3.5069043],[85.496,10.53],[85.512,125.41382705],[85.52,10.83389073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672648226,[[85.47,3.5069043],[85.456,10.73036776],[85.452,10.5353],[85.445,14.42453876],[85.434,21.46073553]],[[85.506,21.03773458],[85.519,10.5271],[85.52,3.5069043],[85.552,10.83389073],[85.554,2.03576631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672698160,[[85.49,3.50251527],[85.48,10.73036776],[85.479,10.532],[85.467,14.42453876],[85.453,21.46073553]],[[85.543,21.08572025],[85.55,3.50251527],[85.597,10.83389073],[85.6,163.6017],[85.611,14.44518764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672735295,[[85.44,3.5056618],[85.423,10.78324474],[85.415,10.5398],[85.412,31.446923],[85.401,21.46073553]],[[85.477,21.13902407],[85.478,10.5322],[85.49,3.5056618],[85.53,35.1],[85.532,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672773209,[[85.46,3.5056618],[85.453,14.42453876],[85.446,10.536],[85.442,21.46073553],[85.419,28.76019375]],[[85.509,15.56761151],[85.51,14.0338618],[85.53,145.12563558],[85.536,10.89334236],[85.547,14.44518764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672833365,[[85.5,3.50164271],[85.482,21.31887742],[85.469,14.38264464],[85.455,21.57455485],[85.442,35.13]],[[85.539,15.51067154],[85.55,3.50164271],[85.577,10.52],[85.596,10.8921559],[85.6,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672875808,[[85.459,14.38274531],[85.448,21.57411797],[85.44,9.3772861],[85.438,10.537],[85.425,28.76549062]],[[85.512,8.44836642],[85.55,9.3772861],[85.56,35.13],[85.561,10.88611053],[85.572,14.51481404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672908340,[[85.41,3.50682819],[85.399,10.5418],[85.393,223.92261404],[85.382,21.57411797],[85.029,233.5426619]],[[85.451,8.28400158],[85.464,10.5339],[85.47,3.50682819],[85.516,163.7627],[85.521,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771672957675,[[85.44,3.50682819],[85.436,10.84708304],[85.425,14.38274531],[85.416,10.5397],[85.414,21.57411797]],[[85.464,8.17542654],[85.478,10.5322],[85.49,3.50682819],[85.507,10.88611053],[85.518,14.51481404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673008334,[[85.41,3.50517653],[85.395,14.38274531],[85.394,10.5425],[85.384,21.57411797],[85.363,35.13]],[[85.455,8.170129],[85.467,10.5335],[85.47,3.50517653],[85.497,155.47676304],[85.504,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673068267,[[85.4,17.89080305],[85.389,21.57411797],[85.385,10.5435],[85.366,28.76549062],[85.344,35.95686328]],[[85.439,8.39153472],[85.449,10.5358],[85.45,3.50805774],[85.471,26.98084935],[85.476,10.94638642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673142437,[[85.36,14.32981531],[85.355,10.5473],[85.349,14.38274531],[85.338,21.57411797]],[[85.409,8.57709511],[85.41,3.50964617],[85.425,10.5388],[85.446,171.96627781],[85.457,14.51481404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673166256,[[85.38,4.93296952],[85.368,14.38274531],[85.357,21.57411797],[85.354,10.5474],[85.335,28.76549062]],[[85.416,3.6524715],[85.429,10.5383],[85.43,3.51121058],[85.435,28.64392309],[85.444,10.94638642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673242109,[[85.3,3.50967899],[85.291,1.69987907],[85.264,10.5585],[85.259,10.83485636],[85.256,2.03962021]],[[85.339,3.61657123],[85.346,10.5485],[85.35,3.50967899],[85.39,35.14],[85.391,164.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673341377,[[85.341,130.4489],[85.338,1.75746446],[85.329,10.8902555],[85.32,3.51310996],[85.315,14.52034067]],[[85.377,3.90620573],[85.399,10.97009527],[85.404,26.3666898],[85.412,14.6267937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673423462,[[85.361,1.50304439],[85.36,3.51228003],[85.341,130.4489],[85.34,10.8902555],[85.328,14.52034067]],[[85.409,3.73098832],[85.41,3.51228003],[85.419,27.06166728],[85.426,10.97240962],[85.438,14.6267937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673480298,[[85.271,27.89744762],[85.27,3.51475376],[85.245,10.81047204],[85.236,10.562],[85.234,14.48455642]],[[85.316,10.5523],[85.33,3.51475376],[85.367,35.17],[85.368,164.0467],[85.372,10.880369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673520130,[[85.265,27.90604493],[85.26,3.52014915],[85.253,10.8553146],[85.242,14.48455642],[85.239,10.5616]],[[85.307,10.5533],[85.32,3.52014915],[85.335,10.880369],[85.346,14.6018733],[85.356,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673583887,[[85.251,18.96913558],[85.24,3.52134335],[85.239,10.87306956],[85.228,14.48455642],[85.224,10.5635]],[[85.29,3.52134335],[85.293,2.9316922],[85.296,10.5547],[85.325,10.93213865],[85.336,14.6018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673606606,[[85.231,7.79537778],[85.23,3.52134335],[85.22,10.87306956],[85.209,14.48455642],[85.204,10.5659]],[[85.275,2.93242039],[85.276,10.5571],[85.28,3.52134335],[85.303,10.93213865],[85.314,14.6018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673666333,[[85.232,3.91148071],[85.231,10.87306956],[85.23,3.52332804],[85.22,14.48455642],[85.213,10.5648]],[[85.28,3.52332804],[85.288,0.20168639],[85.289,10.5556],[85.297,10.93213865],[85.308,14.6018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673786027,[[85.321,3.76452944],[85.32,10.87798785],[85.309,14.48455642],[85.303,10.5537],[85.298,21.84137101]],[[85.369,3.75317375],[85.37,3.51506348],[85.372,10.5453],[85.39,10.94137549],[85.401,14.6018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673855597,[[85.301,3.67697687],[85.297,250.93945384],[85.294,10.87798785],[85.29,3.51422642],[85.283,35.82787157]],[[85.34,3.86120734],[85.341,10.5491],[85.35,3.51422642],[85.374,10.94137549],[85.386,14.6018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771673896439,[[85.291,3.98234514],[85.29,3.51671519],[85.286,10.87798785],[85.275,14.48455642],[85.264,21.84137101]],[[85.333,3.63389195],[85.334,10.55],[85.34,3.51671519],[85.356,30.04100797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674014135,[[85.271,3.74709051],[85.267,10.92405541],[85.26,3.51847742],[85.256,14.56540721],[85.245,32.40227101]],[[85.314,3.79350348],[85.317,29.14662591],[85.32,3.51847742],[85.323,10.5513],[85.338,10.98037018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674085965,[[85.286,3.62261158],[85.285,10.90540904],[85.28,3.51674508],[85.273,14.56540721],[85.262,21.84137101]],[[85.325,3.89823444],[85.326,10.551],[85.33,3.51674508],[85.351,10.95902678],[85.361,26.4159657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674178970,[[85.281,3.97656946],[85.28,3.51513013],[85.267,10.5582],[85.256,21.84137101],[85.234,64.31182802]],[[85.327,1.56625883],[85.328,10.5507],[85.33,3.51513013],[85.355,10.95902678],[85.361,26.4159657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674215290,[[85.271,3.71566414],[85.26,3.52033698],[85.242,25.0593344],[85.23,21.84137101],[85.208,35.19]],[[85.314,1.36415029],[85.315,10.5523],[85.347,10.92213981],[85.353,35.19],[85.359,14.64049357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674322284,[[85.341,3.68443608],[85.34,3.51305855],[85.318,10.5519],[85.296,14.4981344],[85.285,21.84137101]],[[85.382,3.72784553],[85.39,3.51305855],[85.402,10.5416],[85.405,10.95587134],[85.412,11.87542967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674356312,[[85.371,3.76442468],[85.36,3.51305855],[85.354,162.99647845],[85.349,10.548],[85.321,14.4981344]],[[85.409,3.97416271],[85.417,10.5397],[85.42,3.51305855],[85.452,10.95587134],[85.463,14.49371924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674430293,[[85.431,3.63336837],[85.429,10.5381],[85.42,3.50513491],[85.385,14.4981344],[85.373,35.19]],[[85.469,3.7850682],[85.47,3.50513491],[85.484,115.70889419],[85.496,10.53],[85.497,11.48236525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674484329,[[85.45,3.50513491],[85.448,3.59885117],[85.433,10.5377],[85.395,35.19],[85.394,14.41369666]],[[85.499,3.76537341],[85.5,3.50513491],[85.509,10.5284],[85.513,19.66078684],[85.54,11.92362641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674530268,[[85.406,3.74932949],[85.397,14.41369666],[85.39,3.50375935],[85.386,21.59957716],[85.364,28.80581766]],[[85.449,3.60220585],[85.45,3.50375935],[85.482,10.94396409],[85.493,14.49131361],[85.497,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674574508,[[85.371,3.86845051],[85.37,3.50901055],[85.349,10.548],[85.335,14.41369666],[85.321,21.59957716]],[[85.416,3.66078111],[85.417,10.5397],[85.43,3.50901055],[85.441,10.94396409],[85.455,49.64131361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674654458,[[85.331,3.7999951],[85.33,3.5141357],[85.329,14.41369666],[85.318,21.59957716],[85.317,10.552]],[[85.389,3.68362056],[85.39,3.5141357],[85.396,10.5423],[85.399,10.94396409],[85.409,11.49872425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674745326,[[85.381,3.97351272],[85.37,3.51488424],[85.363,10.5462],[85.343,14.55909095],[85.332,21.59957716]],[[85.429,3.95267325],[85.43,3.51488424],[85.433,114.91717577],[85.434,10.5376],[85.447,11.98997343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674866640,[[85.292,3.88952519],[85.291,175.79114504],[85.29,3.51468602],[85.288,14.94429624],[85.278,10.5567]],[[85.347,3.77618439],[85.348,10.5482],[85.35,3.51468602],[85.373,10.9715467],[85.384,21.16296958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674940602,[[85.297,3.82171145],[85.29,3.5173808],[85.283,10.95086229],[85.248,21.59957716]],[[85.33,14.28033055],[85.35,3.5173808],[85.369,122.97962103],[85.374,10.9715467],[85.392,14.59844465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771674995442,[[85.306,3.71794929],[85.3,3.51633895],[85.294,14.55909095],[85.283,21.59957716],[85.282,10.5563]],[[85.346,3.97958944],[85.347,10.5483],[85.36,14.48788565],[85.363,20.97402482],[85.371,14.59844465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675085516,[[85.291,3.94189523],[85.28,3.51639164],[85.269,10.5579],[85.266,192.83158796],[85.26,14.55909095]],[[85.329,3.75149284],[85.337,10.5496],[85.34,3.51639164],[85.354,10.9715467],[85.366,14.59844465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675146575,[[85.302,3.92534559],[85.3,18.07648121],[85.286,21.59957716],[85.259,20.85288782],[85.258,29.15182282]],[[85.359,3.93979211],[85.38,3.51739026],[85.385,10.91905139],[85.398,14.59844465],[85.41,2.03894502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675211932,[[85.381,3.77599542],[85.38,3.5127827],[85.373,10.545],[85.364,10.90209432],[85.349,14.55909095]],[[85.439,3.70189743],[85.45,3.5127827],[85.457,10.5348],[85.488,11.42728564],[85.498,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675256185,[[85.419,14.79236932],[85.412,10.5403],[85.41,3.50505037],[85.407,14.55909095],[85.131,174.24408813]],[[85.469,3.63023271],[85.47,3.50505037],[85.473,10.5328],[85.491,10.93487248],[85.502,14.59844465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675359475,[[85.489,3.78039922],[85.488,10.94308855],[85.48,3.50080161],[85.477,14.55909095],[85.474,10.5326]],[[85.525,3.63657111],[85.542,10.5244],[85.55,3.50080161],[85.556,10.93487248],[85.567,14.59844465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675384380,[[85.4,3.92254067],[85.39,3.50080161],[85.339,35.17],[85.338,164.1017],[85.328,21.1013]],[[85.459,3.68380767],[85.46,3.50080161],[85.489,10.93487248],[85.501,35.17],[85.502,14.59844465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675500883,[[85.377,3.66527815],[85.36,3.50787773],[85.346,10.5483],[85.334,14.4638113],[85.324,2.03803751]],[[85.414,3.9281693],[85.415,10.5399],[85.42,3.50787773],[85.445,10.92051048],[85.459,14.59844465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675550827,[[85.361,3.80360759],[85.36,3.51092222],[85.35,10.5479],[85.337,14.4638113],[85.326,21.70718215]],[[85.405,3.63568871],[85.417,10.5398],[85.42,3.51092222],[85.426,10.92051048],[85.433,11.60672561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675592469,[[85.261,3.81253454],[85.22,2.04039753],[85.181,35.13],[85.179,198.38434642]],[[85.299,3.83928173],[85.3,3.51434873],[85.337,8.80500086],[85.341,10.87570002],[85.348,174.49421626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675621995,[[85.261,3.61118327],[85.25,3.51434873],[85.239,10.5615],[85.2,19.65833355],[85.19,164.3859]],[[85.305,3.69710354],[85.31,3.51434873],[85.317,10.552],[85.342,10.83030718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675677241,[[85.247,3.79774287],[85.24,3.51954003],[85.232,249.2257876],[85.226,10.5633],[85.213,21.707302]],[[85.289,3.9398615],[85.29,10.5554],[85.3,3.51954003],[85.309,10.90934629],[85.462,95.07415905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675685751,[[85.261,3.79774287],[85.26,3.51954003],[85.236,10.562],[85.232,249.2257876],[85.22,43.62626825]],[[85.3,3.9398615],[85.31,8.45193554],[85.311,10.5528],[85.32,3.51954003],[85.324,10.90934629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675772236,[[85.231,3.65365308],[85.23,3.52209946],[85.217,25.16090805],[85.206,21.707302],[85.19,2.04117544]],[[85.279,3.58997084],[85.288,10.5556],[85.29,3.52209946],[85.304,10.90934629],[85.311,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675840198,[[85.2,3.86444807],[85.19,3.5238784],[85.176,10.5694],[85.161,14.59660805],[85.15,21.707302]],[[85.239,3.67044105],[85.25,3.5238784],[85.253,10.56],[85.264,10.94321743],[85.273,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675865110,[[85.201,3.86442236],[85.2,2.571e-05],[85.19,3.5238784],[85.187,10.568],[85.166,14.59660805]],[[85.249,3.67044105],[85.25,3.5238784],[85.263,10.5587],[85.273,10.94321743],[85.277,170.13735789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675922269,[[85.141,3.64400312],[85.14,3.53035655],[85.131,10.575],[85.109,14.59660805],[85.101,21.2986793]],[[85.199,3.89678704],[85.2,3.53035655],[85.203,10.5661],[85.223,10.84138888],[85.234,14.51699393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771675993136,[[85.118,3.8784104],[85.117,4.23],[85.11,3.52918953],[85.102,10.5786],[85.1,14.59660805]],[[85.159,3.75472125],[85.168,10.5706],[85.17,3.52918953],[85.189,10.93093149],[85.2,14.51699393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676041181,[[85.151,3.90258915],[85.14,3.5327034],[85.127,10.5755],[85.116,14.59660805],[85.104,21.93289006]],[[85.188,3.70110701],[85.19,3.5327034],[85.201,10.5665],[85.212,11.59354472],[85.213,29.57676133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676173286,[[85.111,3.84988708],[85.1,3.53190106],[85.088,10.5804],[85.08,14.59660805],[85.071,240.45795832]],[[85.147,3.73382],[85.148,10.573],[85.16,3.53190106],[85.189,10.91649575],[85.2,49.8157985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676274667,[[85.101,4.26],[85.1,14.11094552],[85.097,14.59660805],[85.086,21.93289006],[85.064,29.15587025]],[[85.16,3.53204552],[85.169,10.5704],[85.18,10.95177919],[85.187,29.50674903],[85.191,14.5657985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676339411,[[85.112,6.54],[85.103,3.88648631],[85.09,3.53321172],[85.081,10.5812]],[[85.147,3.62674926],[85.148,8.47769121],[85.15,3.53321172],[85.16,10.5715],[85.166,10.9402522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676365129,[[85.132,3.96871288],[85.12,3.53321172],[85.114,10.5771],[85.112,6.54],[85.098,21.93289006]],[[85.169,3.81083288],[85.18,3.53321172],[85.186,10.5683],[85.196,8.49017663],[85.203,10.9402522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676383249,[[85.132,3.96871288],[85.124,10.5759],[85.12,3.53092255],[85.112,6.54],[85.094,21.93289006]],[[85.169,3.60287344],[85.17,3.53092255],[85.186,10.5683],[85.194,8.49017663],[85.205,10.9402522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676452611,[[85.221,3.89295908],[85.22,3.52333224],[85.212,5.37],[85.192,10.5675],[85.178,14.62444195]],[[85.257,19.61902502],[85.267,3.90809479],[85.269,229.64228263],[85.27,14.08123224],[85.34,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676461613,[[85.223,3.89295908],[85.222,4.47],[85.22,3.52333224],[85.205,10.5658],[85.183,14.62444195]],[[85.264,3.90809479],[85.269,229.64228263],[85.27,3.52333224],[85.276,10.5571],[85.316,49.84700294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676575206,[[85.251,3.76163061],[85.25,3.51999214],[85.242,5.43],[85.238,14.62444195],[85.227,32.49599006]],[[85.29,3.81121703],[85.291,10.5553],[85.309,10.96841581],[85.31,3.51999214],[85.316,11.7624418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676646663,[[85.24,3.51757521],[85.232,3.80008456],[85.229,14.62444195],[85.218,21.93289006],[85.212,10.5649]],[[85.289,3.61092031],[85.29,3.51757521],[85.296,10.5546],[85.317,10.93497303],[85.318,25.93210736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676710427,[[85.261,3.77283306],[85.25,3.5213521],[85.245,14.62444195],[85.243,6.06],[85.234,21.93289006]],[[85.297,3.89769172],[85.298,10.5545],[85.305,27.58412287],[85.31,3.5213521],[85.324,10.91245084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676780578,[[85.29,7.37102219],[85.282,7.37],[85.264,14.62444195],[85.255,10.5596],[85.153,11.74]],[[85.322,10.5515],[85.323,3.60044364],[85.331,164.40459239],[85.34,3.51993977],[85.346,11.60567641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676863842,[[85.197,3.87406899],[85.196,5.9],[85.18,3.5158236],[85.156,10.5719],[85.15,10.95297247]],[[85.239,3.91397989],[85.24,3.5158236],[85.251,10.5602],[85.275,2.93378394],[85.282,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676871350,[[85.197,3.87406899],[85.196,5.9],[85.17,3.5158236],[85.162,10.95297247],[85.156,10.5719]],[[85.234,14.47627989],[85.24,3.5158236],[85.256,2.93378394],[85.269,35.21],[85.423,95.07415905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771676963129,[[85.091,3.924396],[85.09,3.53342243],[85.075,10.582],[85.05,2.04459328],[85.046,14.48483791]],[[85.139,3.93253205],[85.14,3.53342243],[85.146,10.5733],[85.194,35.21],[85.195,41.12732175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677022774,[[85.081,3.82885756],[85.07,3.53055171],[85.065,14.48483791],[85.06,10.5838],[85.054,21.71708054]],[[85.119,3.70298122],[85.12,3.53055171],[85.127,10.5756],[85.159,10.92761492],[85.17,14.56088582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677063402,[[85.061,3.76128406],[85.05,3.53522532],[85.04,14.48483791],[85.037,10.5867],[85.029,21.88375451]],[[85.099,3.70713388],[85.1,3.53522532],[85.109,3.70713388],[85.134,10.86586799],[85.145,49.82088582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677132151,[[85.043,3.96086445],[85.042,6.16],[85.04,3.5385387],[85.021,10.5887],[85.018,14.48483791]],[[85.086,3.93056311],[85.097,10.5793],[85.1,3.5385387],[85.119,10.86586799],[85.13,14.56088582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677202128,[[84.981,6.41445978],[84.954,10.5971],[84.926,2.04737195],[84.905,35.26],[84.897,28.95355623]],[[85.02,3.53844568],[85.032,10.5874],[85.059,2.94119539],[85.062,10.90834606],[85.068,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677212833,[[84.971,6.45678503],[84.97,3.53844568],[84.954,10.5971],[84.926,2.04737195],[84.914,21.82482832]],[[85.018,10.5892],[85.02,3.53844568],[85.058,2.94119539],[85.062,43.81211164],[85.063,27.64230109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677240253,[[85.041,6.82907414],[85.02,3.53894088],[85.015,10.5894],[84.978,35.26],[84.977,21.82482832]],[[85.08,3.53894088],[85.093,10.5798],[85.118,10.84073605],[85.124,8.47197193],[85.125,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677286999,[[85.012,6.91924053],[85.011,212.30415012],[85.01,3.53894088],[84.997,10.5916],[84.992,21.82482832]],[[85.069,10.5828],[85.07,3.53894088],[85.092,10.90747677],[85.101,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677315430,[[85.021,6.8060652],[85.01,3.54101147],[85.005,10.5907],[84.974,21.82482832],[84.953,35.29]],[[85.07,3.54101147],[85.077,10.5818],[85.082,25.5389551],[85.097,8.41892866],[85.099,10.86657433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677360771,[[85.081,6.85978234],[85.08,3.54101147],[85.067,10.5829],[85.045,14.64868181],[85.034,21.82482832]],[[85.13,3.54101147],[85.137,10.5744],[85.14,11.59379891],[85.149,196.19072625],[85.185,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677426027,[[85.071,6.81995368],[85.07,3.53695704],[85.054,10.5846],[85.051,14.63934474],[85.04,21.95901712]],[[85.132,10.9061993],[85.134,10.5748],[85.143,14.54159797],[85.149,198.23569199],[85.176,50.22450761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677471259,[[85.101,6.98291081],[85.1,3.53695704],[85.084,14.63934474],[85.073,21.95901712],[85.07,18.44479265]],[[85.15,3.53695704],[85.169,10.82925316],[85.18,26.00067735],[85.188,35.29],[85.191,21.8123986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677516294,[[85.064,7.16719487],[85.06,3.53633909],[85.043,14.63934474],[85.041,10.5862],[85.032,21.95901712]],[[85.119,10.5767],[85.12,3.53633909],[85.145,10.86203315],[85.151,35.29],[85.152,151.34958802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677636498,[[85.081,6.68821346],[85.08,3.53525118],[85.062,14.63934474],[85.053,10.5846],[85.051,21.95901712]],[[85.119,22.62165166],[85.13,14.11055118],[85.134,133.51533995],[85.143,10.9453253],[85.154,14.54159797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677691444,[[85.101,6.72910321],[85.1,3.53426558],[85.089,14.67130541],[85.083,10.581],[85.078,22.00695812]],[[85.147,10.5731],[85.15,3.53426558],[85.162,21.42048424],[85.164,10.94644452],[85.175,14.59525937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677889417,[[85.06,3.53508901],[85.057,14.67130541],[85.046,22.00695812],[85.04,10.5863],[85.024,29.34261083]],[[85.099,0.48691159],[85.11,3.53508901],[85.127,10.90756185],[85.138,14.59525937],[85.14,19.48973882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771677952682,[[85.1,3.83392788],[85.083,10.97195852],[85.08,3.53487438],[85.072,25.25360541],[85.061,22.00695812]],[[85.13,3.53487438],[85.139,0.34694904],[85.145,10.5734],[85.173,46.16876834],[85.184,14.59525937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678025343,[[85.111,17.01829736],[85.1,3.53195552],[85.068,10.5828],[85.026,164.7048],[85.019,29.32214828]],[[85.149,8.83657793],[85.16,3.53195552],[85.164,10.89326477],[85.169,10.5704],[85.175,19.62269968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678045957,[[85.111,12.32960931],[85.11,3.53158914],[85.099,10.5789],[85.076,21.94897058],[85.054,64.60214828]],[[85.157,2.93642743],[85.16,3.53158914],[85.174,10.5698],[85.175,19.62269968],[85.177,10.88043651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678079375,[[85.121,12.54869887],[85.1,14.11038914],[85.074,165.28612067],[85.072,21.94897058],[85.05,64.60214828]],[[85.146,11.54484527],[85.16,14.10308914],[85.165,10.88043651],[85.175,19.62269968],[85.176,14.52435302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678094794,[[85.121,12.54869887],[85.12,3.53158914],[85.111,10.5775],[85.105,14.64898491],[85.094,21.94897058]],[[85.17,2.93634703],[85.175,19.62269968],[85.18,3.53158914],[85.181,10.5689],[85.187,10.88043651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678166253,[[85.221,12.99262757],[85.177,173.43485716]],[[85.27,3.52476988],[85.294,22.76581889],[85.3,35.22],[85.304,2.04139695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678205992,[[85.178,13.05885719],[85.177,173.43485716],[85.17,3.52476988],[85.164,14.64898491],[85.157,10.5717]],[[85.22,3.52476988],[85.229,10.563],[85.252,10.85087301],[85.263,49.74435302],[85.274,21.78652954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678281967,[[85.251,13.11107211],[85.25,3.52043468],[85.23,10.5628],[85.209,14.64898491],[85.198,21.94897058]],[[85.289,22.74484173],[85.3,14.07463468],[85.304,133.56141689],[85.316,10.85087301],[85.327,14.52435302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678339316,[[85.205,13.17670983],[85.2,3.52043468],[85.188,10.5679],[85.175,21.94897058]],[[85.26,3.52043468],[85.269,10.558],[85.28,10.85087301],[85.291,14.52435302],[85.299,2.04134905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678390254,[[85.241,13.21651717],[85.24,3.52483965],[85.219,10.564],[85.214,14.64898491],[85.203,21.94897058]],[[85.29,3.52483965],[85.292,10.5551],[85.304,144.4122899],[85.314,11.46961341],[85.315,14.52435302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678436099,[[85.261,13.30740316],[85.26,3.52328156],[85.232,14.64898491],[85.231,10.5626],[85.221,21.90292806]],[[85.306,30.15814378],[85.31,3.52328156],[85.317,10.552],[85.319,248.04273505],[85.324,10.9419736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678497942,[[85.291,13.40982154],[85.29,3.51735669],[85.278,10.5568],[85.277,14.64898491],[85.266,21.90292806]],[[85.35,3.51735669],[85.373,11.92418633],[85.381,10.91671634],[85.389,2.03945884],[85.391,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678572701,[[85.281,13.28987946],[85.28,3.51380589],[85.263,10.5586],[85.236,14.64898491],[85.222,21.90292806]],[[85.338,10.5495],[85.34,3.51380589],[85.352,27.97612449],[85.368,35.2],[85.373,244.43997686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678678904,[[85.251,13.33613572],[85.243,14.58152883],[85.234,10.5622],[85.232,21.87229325],[85.102,95.36348521]],[[85.307,10.5532],[85.31,3.51975921],[85.319,10.9746224],[85.32,247.39758297],[85.329,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678801914,[[85.269,13.20884197],[85.253,10.5599],[85.25,3.51882459]],[[85.31,3.51882459],[85.319,10.5519],[85.336,10.97123092],[85.343,35.2],[85.347,14.62180968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678844851,[[85.231,3.94929363],[85.23,3.52155986],[85.214,10.5647],[85.21,14.58152883],[85.199,21.87229325]],[[85.284,1.48693813],[85.305,10.97123092],[85.312,35.2],[85.327,186.05841452],[85.333,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678940225,[[85.264,3.76640745],[85.262,25.14032883],[85.26,3.52005715],[85.251,21.87229325],[85.17,177.0]],[[85.309,3.66202134],[85.32,3.52005715],[85.324,10.5512],[85.334,10.97123092],[85.345,14.62180968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771678993170,[[85.371,3.54570115],[85.37,3.5171705],[85.351,10.5478],[85.336,10.89153454],[85.325,14.58152883]],[[85.409,3.60811281],[85.421,10.5392],[85.43,3.5171705],[85.439,13.45914341],[85.463,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679043311,[[85.294,3.34916155],[85.293,10.555],[85.28,3.51571563],[85.252,10.89153454],[85.238,49.78152883]],[[85.349,3.69809647],[85.35,3.51571563],[85.397,35.2],[85.399,10.97123092],[85.407,163.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679092659,[[85.245,10.89153454],[85.24,3.5194707],[85.237,10.5618],[85.233,14.58152883],[85.198,29.16305766]],[[85.293,3.86974875],[85.294,10.5549],[85.3,3.5194707],[85.326,10.97123092],[85.337,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679220347,[[85.316,10.89153454],[85.312,2.31390299],[85.305,14.58152883],[85.3,14.06861443],[85.294,21.87229325]],[[85.359,3.77220984],[85.36,3.51461443],[85.376,10.97123092],[85.387,14.45007256],[85.389,22.2775646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679249478,[[85.301,2.56558161],[85.3,3.51461443],[85.29,10.5553],[85.284,14.58152883],[85.282,5.98]],[[85.349,3.74352948],[85.35,14.06261443],[85.385,10.97123092],[85.389,22.2775646],[85.394,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679367479,[[85.335,2.74733455],[85.333,14.58152883],[85.33,3.51286478],[85.327,0.89],[85.322,21.87229325]],[[85.38,3.60191479],[85.384,10.5438],[85.39,3.51286478],[85.398,10.97905542],[85.399,21.59133139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679451847,[[85.338,2.77119891],[85.337,10.93793971],[85.33,3.51323771],[85.321,194.29210334]],[[85.369,3.6020089],[85.377,10.5446],[85.38,3.51323771],[85.399,21.59133139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679525304,[[85.295,3.01083858],[85.29,3.51253825],[85.283,14.58152883],[85.276,10.557],[85.272,21.87229325]],[[85.339,3.83439594],[85.34,3.51253825],[85.345,10.5486],[85.375,10.97537627],[85.385,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679605771,[[85.275,3.08285028],[85.274,180.7935454],[85.265,14.58152883],[85.26,3.51801451],[85.254,21.87229325]],[[85.308,3.82866045],[85.309,10.5531],[85.32,3.51801451],[85.348,22.85179093],[85.349,10.93550029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679643402,[[85.251,0.23320719],[85.25,3.52179134],[85.236,10.562],[85.225,14.58152883],[85.214,21.87229325]],[[85.289,3.88800525],[85.295,10.5548],[85.3,3.52179134],[85.329,10.91377171],[85.334,11.95355802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679767928,[[85.215,0.24815378],[85.2,3.52023968],[85.185,21.87229325],[85.165,2.0418521],[85.158,35.2]],[[85.259,3.87156727],[85.26,3.52023968],[85.293,10.93404741],[85.3,35.2],[85.307,14.64421518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679844087,[[85.208,10.5655],[85.206,7.02],[85.2,3.52781609],[85.186,14.40655163],[85.175,21.79776673]],[[85.249,3.97161221],[85.268,10.5581],[85.27,3.52781609],[85.292,10.88486306],[85.303,14.64421518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679934268,[[85.227,21.41655163],[85.222,10.5637],[85.22,3.52229113],[85.215,21.79776673],[85.085,95.36348521]],[[85.279,3.99859451],[85.28,3.52229113],[85.288,39.89357513],[85.301,10.94877673],[85.312,14.64421518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771679957485,[[85.247,10.5606],[85.234,21.79776673],[85.211,35.2]],[[85.319,4.02727317],[85.32,3.52229113],[85.323,10.5513],[85.332,10.94877673],[85.345,14.64421518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680041359,[[85.242,3.67849882],[85.241,24.96795163],[85.24,3.52127836],[85.23,21.79776673],[85.208,29.16305766]],[[85.289,3.7459538],[85.29,3.52127836],[85.31,10.5529],[85.328,10.95008607],[85.339,14.64421518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680146138,[[85.302,3.88123519],[85.301,10.5539],[85.3,3.52029103],[85.274,14.40655163],[85.269,5.29]],[[85.347,3.88557286],[85.348,30.35699907],[85.35,3.52029103],[85.365,10.5462],[85.366,252.28077978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680205401,[[85.359,3.85968695],[85.358,10.5469],[85.341,5.45],[85.34,3.51356505],[85.326,14.40655163]],[[85.399,3.98214139],[85.4,3.51356505],[85.41,252.49877275],[85.414,10.5401],[85.436,60.26381523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680253539,[[85.44,3.66120915],[85.439,10.5369],[85.43,3.50793131],[85.4,5.45],[85.397,14.40655163]],[[85.479,1.27443232],[85.486,18.06752641],[85.49,3.50793131],[85.504,10.529],[85.514,402.81446793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680349213,[[85.401,3.80702827],[85.39,3.50425619],[85.371,14.40655163],[85.367,10.5458],[85.359,21.64055848]],[[85.44,3.9600224],[85.441,10.5367],[85.45,3.50425619],[85.475,10.88520605],[85.485,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680366838,[[85.371,3.80702827],[85.37,3.50929075],[85.361,14.40655163],[85.356,10.5472],[85.349,21.64055848]],[[85.419,3.9600224],[85.423,10.539],[85.43,3.50929075],[85.464,10.88520605],[85.474,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680457216,[[85.47,3.50708791],[85.466,3.69684186],[85.448,14.40655163],[85.435,21.63730717],[85.41,49.92758374]],[[85.519,3.6537963],[85.52,3.50708791],[85.557,10.9188573],[85.558,2.03544481],[85.569,14.64421518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680499961,[[85.476,3.6958011],[85.475,10.78395202],[85.464,14.40655163],[85.461,10.5342],[85.46,3.50162074]],[[85.509,3.87832605],[85.52,3.50162074],[85.525,10.5264],[85.546,10.88577264],[85.557,14.64421518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680539497,[[85.451,3.74173281],[85.441,14.40655163],[85.44,3.50162074],[85.438,10.5369],[85.43,21.63730717]],[[85.489,2.85804884],[85.5,3.50162074],[85.508,10.5285],[85.527,10.88577264],[85.536,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680606461,[[85.391,3.70754492],[85.38,3.51013514],[85.372,14.40655163],[85.369,10.5456],[85.361,21.63730717]],[[85.439,3.73935435],[85.44,3.51013514],[85.448,10.5358],[85.464,10.89896521],[85.474,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680674213,[[85.421,3.86707612],[85.41,3.50842039],[85.405,14.40655163],[85.402,10.5415],[85.393,21.63730717]],[[85.458,3.70079857],[85.46,3.50842039],[85.469,10.5333],[85.484,10.95897815],[85.495,14.61197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680748195,[[85.321,3.76434919],[85.31,3.50909256],[85.294,10.5548],[85.285,14.40655163],[85.274,21.77519555]],[[85.369,2.08676901],[85.37,3.50909256],[85.377,10.5447],[85.395,18.9735789],[85.417,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680896716,[[85.314,3.86085317],[85.303,14.40655163],[85.3,3.51199214],[85.292,21.8843703],[85.291,10.5552]],[[85.359,2.15218226],[85.36,3.51199214],[85.368,10.5458],[85.381,10.95913871],[85.392,14.61197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771680960985,[[85.301,3.72033247],[85.29,3.51644181],[85.289,14.40655163],[85.286,27.66338248],[85.278,21.8843703]],[[85.339,1.57643517],[85.34,3.51644181],[85.344,10.5487],[85.356,10.95913871],[85.36,18.81463231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681016444,[[85.321,3.72033247],[85.312,14.56766649],[85.31,3.51513734],[85.302,10.5538],[85.301,21.8843703]],[[85.36,18.81463231],[85.369,1.72367582],[85.376,21.50393871],[85.38,3.51513734],[85.423,29.16139651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681145068,[[85.301,3.68495493],[85.3,3.51858781],[85.297,14.56766649],[85.286,21.8843703],[85.264,29.02423687]],[[85.347,3.60405874],[85.352,158.86404574],[85.36,3.51858781],[85.371,10.97123297],[85.382,14.61197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681205712,[[85.306,3.97376615],[85.298,14.56766649],[85.29,3.51686721],[85.288,10.5555],[85.287,21.8843703]],[[85.339,3.5972858],[85.35,3.51686721],[85.364,10.5463],[85.372,10.94880358],[85.383,14.61197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681293673,[[85.361,3.7410794],[85.36,3.51216124],[85.355,10.5472],[85.348,14.56766649],[85.337,21.8843703]],[[85.41,7.10987498],[85.434,10.5376],[85.451,10.91573463],[85.462,14.61197087],[85.49,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681470147,[[85.305,3.97116791],[85.298,14.56766649],[85.29,3.51745106],[85.287,21.8843703],[85.285,10.5559]],[[85.339,3.79530683],[85.35,3.51745106],[85.357,10.5471],[85.361,10.9803861],[85.372,14.61197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681567239,[[85.309,10.553],[85.308,3.8806944],[85.303,14.56766649],[85.292,21.89164806],[85.29,3.51674238]],[[85.349,3.79508371],[85.35,3.51674238],[85.375,10.96165218],[85.384,10.5438],[85.386,14.61197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681571740,[[85.309,10.553],[85.303,14.56766649],[85.3,3.69727238],[85.292,21.89164806],[85.29,3.51674238]],[[85.339,3.7637878],[85.34,3.51674238],[85.372,10.96165218],[85.374,10.545],[85.383,14.61197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681681148,[[85.371,3.93357835],[85.37,3.517839],[85.36,10.5466],[85.347,14.56766649],[85.335,21.89164806]],[[85.419,3.80336069],[85.42,3.517839],[85.468,37.21795396],[85.471,10.97624351],[85.482,14.61197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681755300,[[85.371,3.96710936],[85.37,3.51162429],[85.361,25.13764637],[85.35,21.89164806],[85.327,29.19328151]],[[85.415,3.89418259],[85.42,3.51162429],[85.43,10.5381],[85.44,10.9582164],[85.451,14.6109552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681815456,[[85.381,3.77322779],[85.38,3.51087786],[85.36,14.59104637],[85.349,21.89164806],[85.341,25.49452153]],[[85.428,3.92099609],[85.43,3.51087786],[85.432,10.94413887],[85.443,14.6109552],[85.454,21.96873257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681892127,[[85.384,3.85684818],[85.383,10.5438],[85.38,3.51024388],[85.367,14.59104637],[85.356,21.89164806]],[[85.429,3.85804631],[85.43,3.51024388],[85.448,10.5359],[85.475,10.90560769],[85.485,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771681930360,[[85.461,3.62474216],[85.46,3.51024388],[85.442,10.5365],[85.434,14.59104637],[85.423,21.89164806]],[[85.509,3.78095319],[85.517,10.5274],[85.52,3.51024388],[85.55,11.49265458],[85.552,10.91373175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682070466,[[85.501,3.86641948],[85.485,10.5312],[85.483,14.59104637],[85.48,3.50135085],[85.472,21.89164806]],[[85.53,3.50135085],[85.539,1.03570243],[85.549,10.5234],[85.558,121.7159388],[85.563,20.9169088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682142718,[[85.491,3.97515308],[85.483,14.59104637],[85.48,3.50167611],[85.478,10.5321],[85.472,21.89164806]],[[85.539,1.11207324],[85.54,3.50167611],[85.55,10.5234],[85.555,10.91373175],[85.558,121.7159388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682200450,[[85.511,3.96351851],[85.503,14.59104637],[85.502,10.5291],[85.5,3.49974186],[85.492,21.89164806]],[[85.559,1.29388427],[85.56,3.49974186],[85.566,10.5213],[85.575,10.94104253],[85.579,19.61710065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682268619,[[85.797,10.58933845],[85.79,10.4937],[85.78,9.29588319],[85.757,163.3007],[85.679,163.449]],[[85.899,8.86669421],[85.9,9.29588319],[85.919,35.11],[85.92,9.29588319],[85.928,162.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682288633,[[85.793,10.4934],[85.77,9.29588319],[85.755,15.10570472],[85.739,35.11],[85.738,163.3358]],[[85.871,8.64979158],[85.88,9.29588319],[85.916,35.11],[85.917,162.9982],[85.93,349.47884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682323171,[[85.814,10.4908],[85.78,9.3171044],[85.775,14.59104637],[85.768,35.11],[85.767,163.2814]],[[85.889,8.48498786],[85.899,10.4806],[85.91,9.3171044],[85.918,35.11],[85.919,10.49671211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682417440,[[85.81,3.47300405],[85.807,10.74502518],[85.801,10.4925],[85.795,14.59104637],[85.784,21.89164806]],[[85.859,8.30855877],[85.86,3.47300405],[85.866,10.4846],[85.879,10.88419951],[85.89,14.56810743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682462378,[[85.743,10.4995],[85.74,3.47879079],[85.718,14.59104637],[85.707,21.43949213],[85.686,198.3961]],[[85.789,8.27366755],[85.79,3.47879079],[85.805,10.492],[85.833,45.80372944],[85.844,14.45830593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682492401,[[85.712,10.5033],[85.71,3.48293056],[85.696,14.59104637],[85.685,21.43949213],[85.662,63.54598951]],[[85.759,3.98855531],[85.778,10.4953],[85.796,10.86629483],[85.797,11.93878863],[85.884,51.08340779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682586785,[[85.73,3.4848214],[85.721,0.3424687],[85.705,14.59104637],[85.694,21.43949213],[85.672,28.58598951]],[[85.759,3.86835235],[85.78,3.4848214],[85.783,10.4948],[85.796,10.91928381],[85.806,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682621817,[[85.67,3.48529156],[85.658,10.5099],[85.656,14.59104637],[85.643,21.43949213],[85.617,28.58598951]],[[85.719,3.97729357],[85.72,3.48529156],[85.728,10.5014],[85.754,10.89724222],[85.757,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682700193,[[85.653,14.59104637],[85.65,3.48717226],[85.642,21.43949213],[85.62,28.58598951],[85.599,35.03]],[[85.709,3.93729371],[85.71,3.48717226],[85.73,10.89724222],[85.741,14.45830593],[85.751,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682750234,[[85.724,10.70336033],[85.712,24.7899418],[85.7,21.47883576],[85.675,28.56212934],[85.582,73.35652709]],[[85.777,40.40649743],[85.778,10.4964],[85.78,9.32464942],[85.821,35.03],[85.857,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682796463,[[85.643,10.5128],[85.63,9.34201099],[85.613,14.36053119],[85.602,21.34285463],[85.583,163.6481]],[[85.693,20.44316854],[85.706,10.5052],[85.73,9.34201099],[85.741,10.80249428],[85.749,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682801167,[[85.643,10.5128],[85.63,9.34164201],[85.629,14.36053119],[85.618,21.34285463],[85.595,28.72106239]],[[85.693,20.44316854],[85.718,10.5038],[85.73,9.34164201],[85.741,10.80249428],[85.752,49.43959923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682926766,[[85.625,14.36053119],[85.62,3.48988779],[85.616,10.5161],[85.614,23.93369478]],[[85.669,5.61944126],[85.67,3.48988779],[85.679,10.5085],[85.691,30.17296715],[85.706,10.91540728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771682980712,[[85.669,3.61532652],[85.664,10.5102],[85.663,10.87644881],[85.66,3.48988779],[85.651,14.36053119]],[[85.719,5.41822321],[85.72,3.48988779],[85.734,10.5018],[85.761,10.91540728],[85.766,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683055174,[[85.661,3.46872977],[85.66,3.48983179],[85.643,10.5128],[85.639,14.36053119],[85.627,21.34285463]],[[85.709,6.07821035],[85.71,3.48983179],[85.715,10.5042],[85.734,10.90075205],[85.745,14.40959923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683130659,[[85.704,6.00425243],[85.7,3.4852005],[85.698,10.5061],[85.694,14.39432073],[85.683,21.62702238]],[[85.749,6.31358826],[85.75,3.4852005],[85.78,10.4962],[85.793,10.89093412],[85.802,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683170592,[[85.74,3.4810794],[85.733,6.44764135],[85.73,10.81806358],[85.721,10.5033],[85.719,14.39432073]],[[85.779,6.45754704],[85.784,10.4957],[85.79,3.4810794],[85.803,10.87776174],[85.81,11.63944756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683215023,[[85.727,8.65],[85.722,6.2177614],[85.721,10.80829849],[85.71,17.87540013],[85.699,32.13302238]],[[85.759,3.73151968],[85.77,3.4810794],[85.797,10.87725867],[85.805,35.03],[85.808,14.51383535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683316005,[[85.641,6.54437956],[85.63,3.48379056],[85.622,10.5154],[85.618,10.82508119],[85.604,14.39432073]],[[85.679,4.79954837],[85.68,3.48379056],[85.706,10.5053],[85.737,10.90616858],[85.739,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683394168,[[85.661,6.36431334],[85.66,3.49002594],[85.65,21.34420038],[85.638,14.39432073]],[[85.708,4.73609684],[85.71,3.49002594],[85.714,10.5043],[85.729,10.8919631],[85.74,14.4927745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683453228,[[85.671,6.63178456],[85.65,3.48548047],[85.648,10.5122],[85.647,10.83220038],[85.646,6.21]],[[85.709,5.27713539],[85.71,3.48548047],[85.721,10.5034],[85.736,10.8919631],[85.748,14.53148594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683514173,[[85.671,6.24924093],[85.666,5.56],[85.661,10.81802517],[85.66,3.48505237],[85.652,10.5117]],[[85.719,5.9414804],[85.72,3.48505237],[85.721,10.5034],[85.743,10.89524977],[85.751,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683557825,[[85.651,6.71234409],[85.65,3.48931012],[85.647,10.82699899],[85.642,10.513],[85.636,14.39432073]],[[85.7,6.0890773],[85.709,10.5049],[85.71,3.48931012],[85.731,10.90385906],[85.741,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683638292,[[85.791,0.12],[85.781,10.496],[85.78,3.48321389],[85.751,10.75604398],[85.741,163.3462]],[[85.839,48.64997622],[85.84,3.48321389],[85.858,10.4867],[85.889,2.02823206],[85.896,10.87647707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683659798,[[86.056,162.7482]],[[86.295,232.92],[86.306,162.2786],[86.319,10.70246677],[86.336,14.17573464],[86.352,21.37538862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683712332,[[86.372,162.1538],[86.34,9.23592639],[86.334,10.33901364],[86.315,162.2596],[86.311,162.2676]],[[86.499,79.47075887],[86.547,161.8274],[86.548,10.403],[86.552,2.01288128],[86.592,161.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683726658,[[86.521,2.9074],[86.52,9.14435015],[86.503,10.4083],[86.493,314.46496411],[86.46,9.14435015]],[[86.603,10.55545421],[86.61,9.14435015],[86.64,9.14435015],[86.652,10.3906],[86.662,161.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683756775,[[86.423,2.48561267],[86.42,9.14435015],[86.405,10.25162801],[86.4,171.24465015],[86.392,13.14149402]],[[86.499,10.97348496],[86.52,9.14435015],[86.603,14.15244532],[86.616,20.26512385],[86.628,161.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683780299,[[86.418,2.91870777],[86.41,9.14435015],[86.409,7.75],[86.399,10.25162801],[86.388,13.14149402]],[[86.486,10.70491167],[86.51,9.14435015],[86.532,35.03],[86.533,10.70713302],[86.539,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683815734,[[86.464,10.413],[86.458,1.65486869],[86.44,10.25162801],[86.43,9.16454623],[86.429,13.14149402]],[[86.529,10.00741984],[86.53,9.16454623],[86.545,10.4033],[86.579,35.03],[86.58,9.16454623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683837452,[[86.428,10.4174],[86.427,1.08950947],[86.424,10.25162801],[86.413,13.14149402],[86.401,20.82303077]],[[86.494,10.05053273],[86.495,10.4093],[86.51,9.16454623],[86.522,35.03],[86.523,10.70713302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683858770,[[86.511,0.09766741],[86.51,9.1630886],[86.491,10.25162801],[86.48,13.14149402],[86.473,161.9642]],[[86.587,10.35729165],[86.6,9.1630886],[86.634,10.70713302],[86.646,14.15244532],[86.653,161.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683910998,[[86.374,10.28283594],[86.36,9.18715659],[86.357,10.34926805],[86.345,13.84846847],[86.332,20.82303077]],[[86.454,10.22467557],[86.46,9.18715659],[86.478,34.74],[86.489,10.70713302],[86.493,231.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683951334,[[86.451,9.20965725],[86.448,10.42038069],[86.446,10.4152],[86.444,221.10494564],[86.437,13.89384092]],[[86.526,49.99219923],[86.534,10.4047],[86.54,9.18715659],[86.576,34.74],[86.58,9.18715659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771683971143,[[86.444,8.82043784],[86.424,10.4178],[86.42,9.17829686],[86.391,27.80390851],[86.369,36.00613305]],[[86.507,26.4076645],[86.52,9.17829686],[86.56,34.74],[86.561,161.8008],[86.607,21.4290081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684008483,[[86.29,9.17829686],[86.269,244.56575326],[86.267,13.93860545],[86.255,20.8828549],[86.249,34.74]],[[86.376,22.16449694],[86.4,9.17829686],[86.427,34.74],[86.428,162.0496],[86.438,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684039911,[[86.22,13.02],[86.21,10.4437],[86.196,10.48164555],[86.185,13.93860545],[86.173,318.97057056]],[[86.289,21.94873647],[86.29,9.21165504],[86.33,9.21165504],[86.339,34.74],[86.34,162.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684087235,[[86.21,3.44294242],[86.201,10.4438],[86.2,10.61121301],[86.189,14.14828401],[86.178,21.22242602]],[[86.249,15.52805519],[86.27,3.44294242],[86.282,10.434],[86.308,10.7116543],[86.319,14.27106364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684132482,[[86.27,3.44294242],[86.237,10.61121301],[86.226,14.14828401],[86.215,21.22242602],[86.213,162.4353]],[[86.309,15.98632205],[86.337,10.4274],[86.37,10.74015068],[86.377,34.74],[86.382,14.27106364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684201957,[[86.22,3.43842895],[86.199,14.14828401],[86.186,21.22242602],[86.161,34.8],[86.16,27.80390851]],[[86.279,10.14194548],[86.28,3.43842895],[86.322,10.83846111],[86.333,34.8],[86.334,162.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684260292,[[86.22,3.442791],[86.218,10.60464811],[86.207,14.14828401],[86.173,27.80390851]],[[86.262,5.53632796],[86.27,3.442791],[86.3,10.83846111],[86.311,14.27106364],[86.322,21.67030549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684276504,[[86.29,3.43716235],[86.276,10.4346],[86.271,10.50976501],[86.258,14.14828401],[86.245,21.22242602]],[[86.339,7.30603005],[86.35,3.43716235],[86.361,10.4245],[86.407,173.87734505],[86.41,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684309833,[[86.39,9.17909599],[86.366,10.50976501],[86.355,14.14828401],[86.351,162.1771],[86.344,21.22242602]],[[86.459,7.44485606],[86.479,10.4103],[86.516,294.0],[86.531,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684348663,[[86.389,12.73],[86.386,10.46213898],[86.38,9.18975752],[86.374,14.14828401],[86.363,21.22242602]],[[86.456,7.55027119],[86.47,9.18975752],[86.511,10.74422056],[86.512,213.31371174],[86.521,21.71937402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684384298,[[86.341,3.75349777],[86.34,3.43349296],[86.323,10.429],[86.307,10.46213898],[86.296,14.14828401]],[[86.389,3.86514052],[86.39,13.85459296],[86.438,34.8],[86.439,10.74422056],[86.447,161.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684420820,[[86.387,1.88236247],[86.386,10.4213],[86.38,9.18815252],[86.363,14.14828401],[86.352,21.22242602]],[[86.449,3.80495866],[86.47,9.18815252],[86.473,10.411],[86.487,10.74422056],[86.498,14.27106364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684455664,[[86.34,3.43195156],[86.338,1.784455],[86.32,14.14828401],[86.307,21.22242602],[86.282,28.05938217]],[[86.389,3.74291071],[86.4,3.43195156],[86.432,10.74422056],[86.444,14.27106364],[86.457,21.45831424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684500996,[[86.313,1.95122518],[86.311,10.47880891],[86.3,23.16346172],[86.289,21.22242602],[86.269,162.3311]],[[86.396,3.94969312],[86.4,9.19171651],[86.401,10.4197],[86.436,10.74422056],[86.441,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684557251,[[86.376,1.75548834],[86.375,10.4227],[86.363,10.4818882],[86.352,13.97174521],[86.35,9.18318319]],[[86.443,3.96414344],[86.46,9.18318319],[86.468,10.4116],[86.488,34.73],[86.489,10.72862828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684589274,[[86.324,3.88700199],[86.3,9.19862342],[86.28,23.23913485],[86.268,20.88940767],[86.246,48.95519246]],[[86.384,3.6434997],[86.397,10.4202],[86.4,9.19862342],[86.402,11.70114302],[86.439,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684626318,[[86.321,3.64565123],[86.31,3.43320153],[86.309,14.04051143],[86.305,10.4311],[86.298,20.88940767]],[[86.369,3.87516594],[86.37,3.43320153],[86.383,10.4218],[86.404,10.70588015],[86.415,14.36472857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684673958,[[86.244,3.86503884],[86.231,10.4401],[86.23,3.43553774],[86.224,14.04051143],[86.213,20.88940767]],[[86.29,3.43553774],[86.295,10.4325],[86.299,3.59635214],[86.344,34.73],[86.345,172.89468015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684706179,[[86.261,3.96683529],[86.253,10.4375],[86.252,14.04051143],[86.25,3.43759008],[86.24,20.88940767]],[[86.309,3.87425886],[86.31,3.43759008],[86.345,10.82864355],[86.356,14.36472857],[86.367,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684770329,[[86.381,3.62979118],[86.37,3.43219815],[86.367,10.4237],[86.322,162.2307],[86.314,14.04051143]],[[86.429,3.60428261],[86.43,3.43219815],[86.446,10.4143],[86.459,11.53369399],[86.496,36.74383062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684847396,[[86.394,3.782853],[86.393,10.47191397],[86.39,3.42885393],[86.387,10.4213],[86.382,14.11941865]],[[86.439,3.6080426],[86.445,10.4143],[86.476,10.83430511],[86.477,11.81981334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684890827,[[86.323,3.8566329],[86.32,3.43105725],[86.3,10.47191397],[86.293,10.4326],[86.288,14.11941865]],[[86.367,3.88639873],[86.38,3.43105725],[86.412,45.58430511],[86.424,14.36472857],[86.427,162.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684921646,[[86.27,7.38273379],[86.253,10.4374],[86.241,224.16864131],[86.234,10.47191397],[86.223,14.09123098]],[[86.319,3.89809666],[86.33,3.43105725],[86.337,11.5106932],[86.37,34.75],[86.371,10.83430511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771684997219,[[86.301,3.57967741],[86.29,3.43932934],[86.283,10.47191397],[86.281,10.434],[86.272,14.09123098]],[[86.348,3.86490694],[86.349,11.29943715],[86.35,3.43932934],[86.352,10.4256],[86.374,10.83430511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685051669,[[86.348,3.94067439],[86.34,3.43596246],[86.337,10.4273],[86.325,10.47191397],[86.313,14.17377428]],[[86.389,3.78338675],[86.39,3.43596246],[86.406,10.4191],[86.447,34.75],[86.448,10.83430511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685094406,[[86.391,3.87933752],[86.39,3.427239],[86.384,10.47191397],[86.373,14.17377428],[86.362,21.17989698]],[[86.439,3.60840699],[86.44,3.427239],[86.476,20.53145723],[86.478,11.30417785],[86.488,10.83430511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685177291,[[86.347,14.25249356],[86.339,10.427],[86.336,14.17377428],[86.33,3.42989129],[86.325,21.17989698]],[[86.389,3.26386713],[86.39,3.42989129],[86.4,10.4198],[86.419,10.81719873],[86.43,14.36472857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685184098,[[86.324,10.66846535],[86.321,3.58402821],[86.313,14.17377428],[86.308,10.4308],[86.302,21.17989698]],[[86.359,3.26679796],[86.36,3.42989129],[86.394,10.81719873],[86.405,14.36472857],[86.406,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685237342,[[86.421,3.76914282],[86.42,3.43622218],[86.4,10.4197],[86.385,10.66846535],[86.374,14.17377428]],[[86.469,3.49876737],[86.47,3.43622218],[86.472,10.4112],[86.482,11.62208829],[86.522,161.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685319103,[[86.305,3.59552791],[86.304,10.4312],[86.3,3.43231279],[86.279,10.52940025],[86.267,14.17377428]],[[86.349,3.13945929],[86.35,3.43231279],[86.369,10.4235],[86.408,34.73],[86.41,10.69956859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685350128,[[86.277,3.89564224],[86.26,3.43231279],[86.254,10.52940025],[86.249,10.4379],[86.243,14.17377428]],[[86.318,3.22772052],[86.319,10.4296],[86.32,3.43231279],[86.34,11.42455211],[86.369,45.42956859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685390050,[[86.251,3.69873078],[86.25,3.44033009],[86.246,10.52940025],[86.234,24.61347428],[86.223,21.17989698]],[[86.309,3.74828047],[86.31,3.44033009],[86.333,10.69956859],[86.344,49.09472857],[86.356,21.57906993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685456303,[[86.381,3.64550385],[86.38,3.43597024],[86.365,10.4239],[86.35,10.63241877],[86.338,14.17377428]],[[86.429,3.57103227],[86.43,3.43597024],[86.435,10.4155],[86.473,2.01423858],[86.498,45.5839835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685494137,[[86.501,3.72496298],[86.49,3.41997056],[86.481,10.4099],[86.435,45.43241877],[86.431,162.026]],[[86.54,6.5396175],[86.554,10.4013],[86.583,2.01156069],[87.054,253.99211867],[91.516,435.41506058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685540962,[[86.528,10.63241877],[86.516,14.17377428],[86.475,161.9439],[86.449,177.0],[86.423,173.6211]],[[86.589,2.9731958],[86.59,3.41997056],[86.637,11.77529913],[86.653,2.00976004],[86.671,459.36472857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685625145,[[86.421,3.65594471],[86.42,245.8856004],[86.416,10.4178],[86.41,3.41995472],[86.401,14.17377428]],[[86.469,2.83039962],[86.47,3.41995472],[86.501,10.4076],[86.523,34.8],[86.524,10.77125847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685658481,[[86.351,3.83620428],[86.35,3.41995472],[86.324,10.4289],[86.295,248.84353915],[86.281,34.8]],[[86.4,3.41995472],[86.403,2.74875641],[86.405,10.4192],[86.444,34.8],[86.456,161.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685678189,[[86.339,3.83620428],[86.332,10.4279],[86.33,3.43319804],[86.299,10.51830822],[86.288,14.17377428]],[[86.38,3.43319804],[86.389,2.53840475],[86.397,10.4202],[86.447,34.8],[86.45,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685748046,[[86.271,3.57319451],[86.27,3.43978554],[86.262,10.4363],[86.238,10.51830822],[86.226,14.17377428]],[[86.319,3.24110277],[86.32,3.43978554],[86.348,10.4261],[86.358,2.01698791],[86.376,10.69205627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685791368,[[86.272,10.51830822],[86.261,14.17377428],[86.26,3.82652297],[86.253,10.4375],[86.25,3.43978554]],[[86.309,3.91398893],[86.31,3.43978554],[86.325,10.4289],[86.334,11.63968934],[86.343,10.69205627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685850110,[[86.31,3.43970983],[86.305,3.8364573],[86.291,10.51830822],[86.28,14.17377428],[86.278,10.4345]],[[86.358,3.68745127],[86.36,3.43970983],[86.396,11.37432866],[86.406,162.0754],[86.407,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771685971331,[[86.311,3.95536399],[86.3,3.43155506],[86.299,10.4318],[86.289,10.6555853],[86.278,14.17377428]],[[86.356,3.76896769],[86.36,3.43155506],[86.371,10.4233],[86.388,10.81218811],[86.399,14.34117077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686001657,[[86.307,3.6153179],[86.306,10.4311],[86.29,3.4391941],[86.268,21.2865664],[86.251,162.3642]],[[86.359,3.67475662],[86.36,3.4391941],[86.394,10.80452051],[86.405,14.34117077],[86.416,21.32765128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686015061,[[86.365,10.424],[86.362,3.69216688],[86.319,162.2358],[86.303,14.16189997]],[[86.4,9.41e-05],[86.409,3.74478196],[86.435,11.6045077],[86.439,10.4151],[86.454,2.01433186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686091422,[[86.318,3.85935699],[86.31,3.43274395],[86.275,14.16189997],[86.271,162.3266],[86.261,21.2865664]],[[86.37,7.19881337],[86.389,10.4211],[86.415,10.83260408],[86.427,34.78],[86.428,14.34117077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686144173,[[86.307,3.86536314],[86.306,10.4311],[86.297,10.63262737],[86.29,3.43467067],[86.286,14.16189997]],[[86.34,3.43467067],[86.349,0.19525521],[86.38,10.4223],[86.394,10.78065421],[86.404,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686175205,[[86.298,3.98952043],[86.294,10.4325],[86.292,10.63262737],[86.281,14.16189997],[86.28,3.43641251]],[[86.33,3.43641251],[86.362,10.4244],[86.383,10.78065421],[86.393,34.78],[86.394,14.34117077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686217142,[[86.226,4.03779135],[86.225,10.4409],[86.21,3.43641251],[86.187,14.16189997],[86.165,162.5263]],[[86.26,3.43641251],[86.289,10.4332],[86.302,11.75062894],[86.324,2.01743809],[86.328,45.51892921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686289303,[[86.261,3.88451096],[86.243,21.12944704],[86.24,3.44005608],[86.231,14.27984814],[86.22,21.2865664]],[[86.29,3.44005608],[86.299,0.13804368],[86.31,11.46472933],[86.312,10.4304],[86.334,2.0169996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686385399,[[86.251,3.95636986],[86.24,3.44032851],[86.229,24.72024814],[86.217,21.2865664],[86.173,36.00613305]],[[86.29,3.44032851],[86.308,10.4309],[86.315,11.73747244],[86.339,10.84921808],[86.349,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686441259,[[86.296,3.98732776],[86.295,10.75627256],[86.293,7.78],[86.29,3.43713925],[86.287,10.4333]],[[86.34,3.43713925],[86.349,10.4259],[86.355,11.51154351],[86.37,10.84921808],[86.382,14.34117077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686482194,[[86.391,3.95631243],[86.382,10.4219],[86.38,3.43000726],[86.358,10.75627256],[86.347,14.27984814]],[[86.44,3.43000726],[86.46,10.4126],[86.474,2.01388306],[86.494,46.38],[86.497,10.84921808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686544155,[[86.322,6.79259693],[86.31,13.86486317],[86.309,10.75627256],[86.298,14.27984814],[86.287,21.2865664]],[[86.37,3.43426317],[86.384,10.4217],[86.413,10.84921808],[86.425,49.14117077],[86.436,32.90765128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686570667,[[86.323,7.06828916],[86.32,10.83776672],[86.307,14.27984814],[86.302,10.4315],[86.3,3.43426317]],[[86.35,3.43426317],[86.372,10.4232],[86.388,10.79686274],[86.4,14.34117077],[86.41,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686612305,[[86.371,7.17989949],[86.349,10.4259],[86.341,14.27984814],[86.33,21.2865664],[86.307,27.88172554]],[[86.41,3.43050127],[86.422,10.4172],[86.452,11.72064178],[86.46,10.82812489],[86.471,14.34117077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686717282,[[86.381,10.4219],[86.38,3.42951152],[86.371,10.79586007],[86.36,14.27984814],[86.348,21.2865664]],[[86.419,29.75576946],[86.43,3.42951152],[86.447,10.4141],[86.452,11.5022234],[86.465,2.01409286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686775716,[[86.541,10.4027],[86.52,9.15443271],[86.483,161.9289],[86.466,34.75],[86.465,10.51301137]],[[86.609,26.38455529],[86.61,10.3945],[86.611,11.58052452],[86.615,2.01057284],[86.62,9.15443271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686805051,[[86.551,10.4015],[86.542,242.16633852],[86.528,10.48127084],[86.52,9.15240601],[86.516,14.27984814]],[[86.625,17.3706177],[86.63,9.15240601],[86.668,34.75],[86.669,161.5829],[86.673,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686848097,[[86.626,10.3925],[86.6,9.14286145],[86.595,14.27984814],[86.586,161.7369]],[[86.688,16.90496539],[86.7,9.14286145],[86.714,10.3821],[86.741,10.59118428],[86.754,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686872311,[[86.62,10.3933],[86.616,10.48127084],[86.605,14.27984814],[86.593,21.2865664],[86.571,28.23597443]],[[86.683,16.83188917],[86.684,10.3856],[86.7,9.14286145],[86.715,10.59118428],[86.726,14.36324171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686902736,[[86.54,9.15170555],[86.507,10.6476958],[86.501,161.8954],[86.495,34.75],[86.492,14.27984814]],[[86.614,16.78060189],[86.615,10.394],[86.63,9.15170555],[86.662,11.56],[86.663,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686972800,[[86.47,3.41741636],[86.456,14.27984814],[86.445,21.2865664],[86.422,28.23597443],[86.415,162.0567]],[[86.519,6.20120889],[86.52,3.41741636],[86.559,10.7385477],[86.57,14.36002273],[86.58,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771686977998,[[86.49,3.41741636],[86.485,10.4094],[86.465,14.27984814],[86.451,21.2865664],[86.426,34.68]],[[86.529,6.36474846],[86.55,3.41741636],[86.554,10.4012],[86.588,45.4185477],[86.602,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687064364,[[86.491,3.68413615],[86.49,3.4204989],[86.481,14.27984814],[86.476,10.4105],[86.47,21.2865664]],[[86.542,3.65212094],[86.55,3.4204989],[86.552,10.4015],[86.573,10.80570243],[86.585,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687130318,[[86.55,3.42075181],[86.549,3.72024443],[86.532,10.76434607],[86.521,14.27984814],[86.51,21.2865664]],[[86.619,3.74428874],[86.62,10.3933],[86.645,10.79726441],[86.666,34.68],[86.667,21.32765128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687163737,[[86.562,2.09],[86.544,10.71918828],[86.54,10.4028],[86.534,4.00694725],[86.532,14.27984814]],[[86.59,3.4158741],[86.606,10.3951],[86.624,10.77677936],[86.635,14.36002273],[86.647,21.32765128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687225101,[[86.533,3.90361788],[86.53,3.41747848],[86.528,10.4043],[86.525,10.71918828],[86.514,14.27984814]],[[86.579,0.10944916],[86.58,3.41747848],[86.596,10.3962],[86.619,10.77677936],[86.63,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687289263,[[86.501,3.71838314],[86.48,3.4173951],[86.474,10.4108],[86.471,10.71918828],[86.46,14.27984814]],[[86.539,3.60046173],[86.54,3.4173951],[86.559,10.4007],[86.586,10.77677936],[86.596,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687308278,[[86.501,3.71838314],[86.487,10.71918828],[86.48,3.4173951],[86.476,24.69034814],[86.465,21.2865664]],[[86.539,3.74594356],[86.54,3.4173951],[86.547,10.4021],[86.568,10.77677936],[86.579,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687364327,[[86.451,3.92523129],[86.438,10.4151],[86.43,3.42045069],[86.428,10.71918828],[86.417,14.27984814]],[[86.489,3.94204782],[86.49,3.42045069],[86.51,10.4066],[86.534,2.01246805],[86.547,10.77677936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687445196,[[86.551,3.66476658],[86.54,3.4260092],[86.538,10.4031],[86.508,234.11084649]],[[86.589,3.88866444],[86.6,3.4260092],[86.606,10.3951],[86.636,13.57852345],[86.65,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687539277,[[86.531,3.74279905],[86.522,10.60835727],[86.51,17.69722852],[86.508,234.11084649],[86.287,144.02453222]],[[86.569,3.61672043],[86.57,3.41738038],[86.572,10.3991],[86.597,10.67653989],[86.608,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687586226,[[86.545,3.78488196],[86.53,14.02741733],[86.52,10.4052],[86.519,14.27984814],[86.485,28.23597443]],[[86.589,3.84566885],[86.59,3.41906006],[86.594,10.3965],[86.613,10.67653989],[86.624,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687630965,[[86.417,3.90128103],[86.404,10.4192],[86.4,3.42699294],[86.39,387.7164288],[86.37,14.27984814]],[[86.459,3.90019375],[86.46,3.42699294],[86.486,10.4095],[86.531,161.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687673387,[[86.405,7.59],[86.387,3.63881374],[86.377,10.4224],[86.37,3.42699294],[86.369,14.27984814]],[[86.42,3.42699294],[86.429,3.62135818],[86.445,10.4144],[86.469,10.70588032],[86.482,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687717611,[[86.351,3.61493505],[86.34,3.4290619],[86.339,10.427],[86.325,14.27984814],[86.313,21.45355369]],[[86.389,1.7188444],[86.39,3.4290619],[86.407,10.4189],[86.412,11.81896983],[86.434,10.70588032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687789175,[[86.264,3.77502613],[86.258,10.4368],[86.25,3.4389039],[86.248,14.27984814],[86.237,21.45355369]],[[86.3,3.4389039],[86.309,1.63574143],[86.322,10.4292],[86.34,10.70588032],[86.351,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687805489,[[86.196,14.27984814],[86.183,21.45355369]],[[86.281,10.4341],[86.301,10.70588032],[86.314,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687867349,[[86.212,3.94686258],[86.197,10.4442],[86.19,3.44596691],[86.183,14.27984814],[86.171,21.45355369]],[[86.249,1.66577087],[86.25,3.44596691],[86.273,10.4351],[86.28,10.70213494],[86.285,11.30873571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687910290,[[86.191,3.6990821],[86.19,3.4442525],[86.182,14.27984814],[86.171,21.65106931],[86.149,28.56970675]],[[86.24,3.4442525],[86.25,1.73841275],[86.262,10.4365],[86.279,10.70213494],[86.29,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687969240,[[86.227,3.69585338],[86.226,10.4407],[86.221,4.92],[86.21,3.44382598],[86.178,21.65106931]],[[86.26,3.44382598],[86.271,3.9243243],[86.282,10.434],[86.311,22.5231963],[86.326,14.36002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771687994556,[[86.314,3.77990516],[86.3,3.44382598],[86.289,6.43],[86.275,10.75289847],[86.264,14.3537082]],[[86.35,3.44382598],[86.359,0.63357384],[86.384,10.4217],[86.388,11.40922232],[86.409,2.01562106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688091655,[[86.301,4.1173849],[86.3,3.43632353],[86.292,21.2456705],[86.281,14.3537082],[86.27,21.62026031]],[[86.35,3.43632353],[86.366,10.4239],[86.376,10.82506607],[86.387,14.35331514],[86.398,21.48775359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688126283,[[86.294,14.92475724],[86.282,24.7877082],[86.28,3.43610285],[86.228,162.4088],[86.206,34.77]],[[86.34,3.43610285],[86.357,10.425],[86.382,10.82506607],[86.393,14.35331514],[86.4,23.31456665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688217467,[[86.283,4.14569324],[86.27,3.43810378],[86.252,14.3537082],[86.241,21.62026031],[86.234,162.3963]],[[86.349,173.68146238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688307244,[[86.286,4.11807626],[86.285,10.4335],[86.27,3.437253],[86.264,14.3537082],[86.253,21.62026031]],[[86.33,3.437253],[86.346,10.4263],[86.367,10.75166911],[86.378,14.35331514],[86.39,21.48775359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688373203,[[86.328,4.16610041],[86.327,10.4285],[86.32,3.43508968],[86.317,14.40343731],[86.304,21.62026031]],[[86.38,3.43508968],[86.393,10.4206],[86.397,174.46617063],[86.404,10.75166911],[86.417,14.35331514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688465470,[[86.321,4.07936312],[86.32,3.43537121],[86.303,14.40343731],[86.292,21.68817554],[86.271,34.77]],[[86.373,10.84815001],[86.384,14.35331514],[86.395,21.5782555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688509409,[[86.378,4.11039406],[86.377,10.4225],[86.36,3.43214795],[86.355,14.40343731],[86.344,21.68817554]],[[86.41,3.43214795],[86.436,11.52425729],[86.442,10.4147],[86.461,10.84815001],[86.462,2.01419195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688544538,[[86.424,4.15855902],[86.423,10.4169],[86.41,3.42622445],[86.395,14.37976765],[86.382,21.56965147]],[[86.46,3.42622445],[86.48,10.4102],[86.488,10.81402494],[86.5,14.41886326],[86.502,2.01340535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688593778,[[86.571,4.20644611],[86.57,3.42622445],[86.513,196.6424],[86.51,14.37976765],[86.498,21.56965147]],[[86.62,3.42622445],[86.642,167.4740564],[86.655,10.77173217],[86.667,14.41886326],[86.679,21.62829489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688645016,[[86.611,3.68602302],[86.6,3.41125828],[86.56,14.37976765],[86.549,161.8051],[86.545,21.56965147]],[[86.65,3.41125828],[86.659,2.83497424],[86.7,230.96],[86.706,10.62214207],[86.721,14.19372632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688668444,[[86.556,3.58495214],[86.546,10.69871569],[86.536,10.4033],[86.533,14.37976765],[86.53,3.41273894]],[[86.59,3.41273894],[86.599,3.63775418],[86.626,10.3926],[86.638,10.62214207],[86.647,14.19372632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688746703,[[86.581,3.5942039],[86.58,3.41305307],[86.563,10.4001],[86.562,14.37976765],[86.549,21.56965147]],[[86.627,2.29144464],[86.628,10.3923],[86.65,10.76630868],[86.656,11.57],[86.683,182.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688776929,[[86.581,3.74897187],[86.58,3.41305307],[86.548,14.37976765],[86.536,21.56965147],[86.524,409.02664605]],[[86.641,2.25890745],[86.654,10.79054727],[86.666,14.19372632],[86.678,21.35023433],[86.692,161.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688836982,[[86.661,3.68735102],[86.65,3.41166648],[86.636,10.72399329],[86.621,14.22328955],[86.615,161.6979]],[[86.709,3.7344118],[86.71,3.41166648],[86.747,2.00803792],[86.761,34.66],[86.767,14.19372632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688864700,[[86.6,3.91043534],[86.599,10.3967],[86.59,3.40871192],[86.588,10.72399329],[86.577,14.22328955]],[[86.639,3.8369565],[86.65,3.40871192],[86.668,10.3886],[86.705,14.19372632],[86.709,230.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688942556,[[86.605,3.59248032],[86.602,10.68017894],[86.6,3.4102892],[86.591,14.24388786],[86.588,10.3981]],[[86.65,3.4102892],[86.66,3.30015305],[86.689,10.77697277],[86.7,14.36830136],[86.704,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771688984676,[[86.661,3.64159748],[86.65,13.79903174],[86.637,14.24388786],[86.626,21.56965147],[86.603,28.46747307]],[[86.71,6.22485606],[86.721,10.3823],[86.741,10.77827079],[86.742,2.00771354],[86.752,14.36830136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689102499,[[86.631,3.64833322],[86.623,14.21609953],[86.62,13.80458253],[86.612,21.56965147],[86.353,172.82943867]],[[86.679,2.70978846],[86.68,3.41028253],[86.694,10.3855],[86.699,10.8086445],[86.71,14.34027104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689136424,[[86.615,3.79441028],[86.61,3.41028253],[86.605,24.61219953],[86.594,21.56965147],[86.571,28.38701798]],[[86.667,2.95083655],[86.668,10.3886],[86.67,3.41028253],[86.691,10.8086445],[86.702,14.34027104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689198177,[[86.551,3.58907735],[86.55,3.41034142],[86.523,10.4059],[86.516,14.21609953],[86.504,21.56965147]],[[86.599,3.31199318],[86.6,3.41034142],[86.604,10.3962],[86.623,11.3850609],[86.655,196.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689238214,[[86.558,3.93505889],[86.557,14.21609953],[86.55,13.81868582],[86.546,21.56965147],[86.523,28.38701798]],[[86.609,3.46589324],[86.61,3.41608582],[86.612,10.3953],[86.623,11.3850609],[86.636,10.78763623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689307468,[[86.557,3.56601637],[86.55,3.41337047],[86.544,14.21609953],[86.538,10.4041],[86.533,21.56965147]],[[86.599,3.35845673],[86.6,3.41337047],[86.607,10.3959],[86.634,10.78763623],[86.638,11.83550685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689359197,[[86.549,14.21609953],[86.547,3.84614825],[86.538,21.56965147],[86.53,3.41401423],[86.524,10.4058]],[[86.589,3.56153347],[86.59,3.41401423],[86.605,10.3961],[86.627,10.78931958],[86.638,11.32330131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689441373,[[86.572,10.74000069],[86.565,3.88365424],[86.56,28.03178009],[86.532,34.68]],[[86.599,3.68697118],[86.61,3.41418056],[86.622,10.3942],[86.641,10.80990816],[86.646,11.46848116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689523358,[[86.593,3.92377974],[86.59,10.82110257],[86.58,3.41255831],[86.579,14.21609953],[86.558,10.4018]],[[86.629,3.81182878],[86.63,3.41255831],[86.637,10.3923],[86.653,10.80169742],[86.654,172.64065485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689597912,[[86.561,16.26940522],[86.55,3.41567063],[86.53,10.4051],[86.485,34.68],[86.477,28.59066492]],[[86.6,3.41567063],[86.607,10.3959],[86.633,19.48348758],[86.645,14.34027104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689648155,[[86.601,12.00436177],[86.573,10.3999],[86.549,177.0],[86.519,161.8778]],[[86.66,3.72337358],[86.68,28.64281638],[86.686,8.52398229],[86.688,11.8031527],[86.698,161.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689660455,[[86.585,3.64891197],[86.581,21.45142979],[86.567,34.67],[86.558,28.60190639],[86.554,10.4022]],[[86.637,3.72337358],[86.669,8.52398229],[86.673,10.73816016],[86.678,161.5828],[86.68,28.64281638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689685880,[[86.352,3.78071287],[86.316,2.01433186],[86.315,34.67],[86.305,162.2797],[86.279,162.3283]],[[86.447,3.8937963],[86.489,161.9364],[86.51,231.1],[86.517,10.77538525],[86.548,161.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689720807,[[86.176,13.57291931],[86.165,10.4492],[86.151,34.67],[86.15,9.2077408],[86.146,2.01802888]],[[86.26,9.2077408],[86.268,10.4367],[86.312,162.2679],[86.337,231.72],[86.34,9.2077408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689749439,[[86.151,13.73884426],[86.15,10.4509],[86.14,9.2077408],[86.132,34.67],[86.106,164.674199]],[[86.23,9.2077408],[86.238,10.4404],[86.27,9.2077408],[86.274,10.77538525],[86.279,8.72422956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689771651,[[86.238,13.72657636],[86.22,10.4424],[86.201,34.67],[86.2,9.21406807],[86.173,28.68744447]],[[86.29,9.21406807],[86.297,10.4333],[86.326,10.77538525],[86.335,8.72422956],[86.337,14.24560952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689825093,[[86.199,6.88095311],[86.182,10.447],[86.171,34.67],[86.17,9.21406807],[86.131,162.6075]],[[86.268,10.4367],[86.27,9.21406807],[86.287,10.62204802],[86.294,8.73161598],[86.298,14.17819835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689835097,[[86.205,6.93137743],[86.161,34.67],[86.16,21.54821523],[86.152,162.5682],[86.138,28.57875551]],[[86.282,10.4351],[86.303,10.62204802],[86.315,14.17819835],[86.326,21.26729753],[86.327,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689886933,[[86.111,6.88387359],[86.102,10.4557],[86.07,34.67],[86.069,21.54821523],[85.714,228.8152511]],[[86.15,3.45062108],[86.181,10.4463],[86.182,11.7527214],[86.204,2.0204366],[86.219,10.62204802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689907743,[[86.091,6.79124983],[86.08,3.45080151],[86.076,10.4589],[86.066,21.54821523],[86.044,28.8339259]],[[86.13,3.45080151],[86.153,10.4497],[86.179,10.62204802],[86.189,8.58847186],[86.191,14.17819835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689929258,[[86.083,6.79175644],[86.08,3.45080151],[86.07,10.4596],[86.037,34.86],[86.028,28.8339259]],[[86.13,3.45080151],[86.144,10.4508],[86.181,10.62204802],[86.194,14.17819835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771689953985,[[86.101,6.91172155],[86.1,3.45096533],[86.091,21.70581903],[86.089,10.4574],[86.068,28.8339259]],[[86.15,3.45096533],[86.167,10.448],[86.184,8.58847186],[86.188,10.62204802],[86.196,11.56103357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690005631,[[85.962,12.30714263],[85.961,10.4729],[85.96,3.45096533],[85.905,28.8339259],[85.904,163.0201]],[[86.01,3.45096533],[86.045,10.4628],[86.058,11.75488948],[86.086,8.67329253],[86.087,162.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690012242,[[86.028,10.35322184],[86.027,10.4649],[86.02,9.25646942],[85.981,34.86],[85.98,9.25646942]],[[86.11,9.25646942],[86.121,10.4536],[86.16,9.25646942],[86.162,8.67329253],[86.163,162.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690070268,[[85.924,10.3175772],[85.923,10.4775],[85.898,1.08],[85.89,9.28274581],[85.879,28.8339259]],[[85.99,9.28274581],[86.011,10.4669],[86.023,2.0248333],[86.033,10.61332959],[86.038,8.6464192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690090490,[[86.001,10.20661022],[86.0,9.28062988],[85.984,10.4701],[85.964,34.86],[85.961,21.64989103]],[[86.09,9.28062988],[86.093,10.4569],[86.113,2.02272073],[86.134,11.54974071],[86.144,10.6865135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690121203,[[86.041,10.04402596],[86.03,13.92174158],[86.012,21.64989103],[86.004,1.1],[85.99,28.8339259]],[[86.102,10.4559],[86.113,179.15342873],[86.137,10.6865135],[86.148,14.17819835],[86.179,46.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690156237,[[86.163,4.90897446],[86.16,3.45250021],[86.111,162.628],[86.106,56.50989103],[86.083,28.8339259]],[[86.22,3.45250021],[86.246,10.4384],[86.263,2.01900065],[86.289,8.50213346],[86.29,162.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690194478,[[86.141,5.07349913],[86.12,3.44912929],[86.108,10.455],[86.107,21.64989103],[86.084,28.8339259]],[[86.18,3.44912929],[86.22,10.6865135],[86.222,8.55213269],[86.231,14.17819835],[86.242,21.26729753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690213884,[[86.165,5.1176306],[86.16,3.44912929],[86.156,21.64989103],[86.134,28.8339259],[86.115,162.6218]],[[86.22,3.44912929],[86.255,8.65351446],[86.258,11.54023397],[86.259,10.7483133],[86.271,14.17819835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690259623,[[86.211,5.08311739],[86.206,10.4431],[86.2,3.44217729],[86.194,21.64989103],[86.172,28.8339259]],[[86.26,3.44217729],[86.282,10.434],[86.311,10.75533139],[86.314,8.68074005],[86.334,21.26729753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690290053,[[86.211,5.26706775],[86.21,3.44217729],[86.199,21.64989103],[86.196,10.4444],[86.177,28.8339259]],[[86.26,3.44217729],[86.277,10.4346],[86.297,8.63473565],[86.302,10.73844433],[86.963,186.1281095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690294955,[[86.211,5.26706775],[86.21,3.44217729],[86.205,10.4432],[86.2,21.64989103],[86.177,28.8339259]],[[86.26,3.44217729],[86.277,10.4346],[86.296,8.63473565],[86.302,10.73844433],[86.313,14.17819835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690327681,[[86.189,5.22961031],[86.18,3.44168826],[86.177,21.64989103],[86.16,10.4487],[86.154,28.8339259]],[[86.23,3.44168826],[86.251,10.4378],[86.267,8.63473565],[86.279,11.73521319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690356318,[[86.199,5.11956325],[86.185,8.53],[86.18,3.44168826],[86.179,10.4464],[86.152,28.8339259]],[[86.24,3.44168826],[86.252,10.4376],[86.277,8.63473565],[86.283,10.73844433],[86.294,14.17819835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690398956,[[86.251,5.07515433],[86.24,3.44459648],[86.235,10.4396],[86.188,162.4831],[86.172,39.79]],[[86.29,3.44459648],[86.316,21.75130092],[86.337,9.34777952],[86.338,2.01715743],[86.346,8.8125338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690404058,[[86.256,5.00178118],[86.242,10.4388],[86.24,3.44459648],[86.213,21.55023852],[86.197,244.09546087]],[[86.29,3.44459648],[86.319,11.48064921],[86.323,10.4291],[86.345,9.34777952],[86.348,2.01705805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690453997,[[86.172,5.12290263],[86.15,3.44144462],[86.149,10.45],[86.13,250.95164133],[86.105,28.8339259]],[[86.2,3.44144462],[86.229,10.4404],[86.275,9.43790229],[86.277,162.3182],[86.278,10.74894475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690484718,[[86.171,5.28495355],[86.16,3.44144462],[86.139,10.4512],[86.13,250.95164133],[86.117,28.8339259]],[[86.21,3.44144462],[86.229,10.4405],[86.241,9.43790229],[86.253,8.69147122],[86.257,10.73198317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690505043,[[86.155,5.06810024],[86.14,3.44776717],[86.132,10.4522],[86.13,250.95164133],[86.123,28.8339259]],[[86.2,3.44776717],[86.205,10.4434],[86.225,8.78332289],[86.229,11.64806317],[86.358,2.01663726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690523162,[[86.141,5.05062],[86.13,254.3994085],[86.116,10.454],[86.087,28.8339259],[86.065,35.85930559]],[[86.186,10.4457],[86.19,3.44776717],[86.219,18.12518662],[86.224,10.84121231],[86.235,14.17819835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690562992,[[86.131,3.79932167],[86.13,3.44776717],[86.118,10.4538],[86.085,28.8339259],[86.066,34.84]],[[86.183,3.67475632],[86.19,13.89296717],[86.196,8.83144511],[86.208,10.81766654],[86.22,14.17819835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690570202,[[86.161,3.95013075],[86.143,10.4508],[86.14,3.44817548],[86.114,28.8339259],[86.094,34.84]],[[86.199,3.21809917],[86.2,3.44817548],[86.22,18.17464835],[86.226,10.4409],[86.232,10.81766654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690629661,[[86.051,3.88046116],[86.05,3.45688164],[86.036,10.4637],[85.996,2.02026066],[85.992,162.8536]],[[86.109,3.02266499],[86.11,3.45688164],[86.133,10.4521],[86.165,10.7934541],[86.171,8.75183433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690654779,[[86.031,5.44045016],[86.027,10.4649],[86.02,3.45688164],[85.975,34.84],[85.974,162.8877]],[[86.107,10.4552],[86.118,8.75183433],[86.124,9.21012188],[86.126,10.7934541],[86.447,171.8105626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690677997,[[86.032,6.1],[86.019,5.39277785],[86.014,10.4665],[86.01,3.45688164],[85.972,28.93104568]],[[86.07,3.45688164],[86.086,10.4578],[86.101,9.21012188],[86.106,8.75183433],[86.11,10.80603893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690696512,[[86.061,5.30039154],[86.052,10.4618],[86.05,3.45740868],[86.012,8.44],[86.011,28.93104568]],[[86.1,3.45740868],[86.133,10.452],[86.137,9.23238686],[86.144,8.75183433],[86.147,10.80603893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690740954,[[86.102,3.67260185],[86.091,10.4571],[86.09,3.45740868],[86.054,28.64804343],[86.033,34.84]],[[86.14,3.45740868],[86.149,0.60610939],[86.174,9.18010094],[86.175,10.447],[86.187,8.75183433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690752260,[[86.111,3.67897943],[86.105,10.4554],[86.103,7.79],[86.09,3.45118235],[86.074,28.64804343]],[[86.15,3.45118235],[86.156,0.58130047],[86.165,9.18010094],[86.179,8.75183433],[86.18,10.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690780791,[[86.095,3.76414738],[86.08,3.45118235],[86.075,10.4591],[86.055,28.64804343],[86.032,35.85930559]],[[86.139,0.40071901],[86.14,3.45118235],[86.166,10.4481],[86.168,9.29793717],[86.177,8.81419021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690818327,[[86.081,3.65759911],[86.08,3.45240544],[86.076,10.4589],[86.026,35.85930559]],[[86.13,3.45240544],[86.131,3.91416939],[86.154,10.4496],[86.164,9.29793717],[86.171,8.81419021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690855857,[[86.151,3.79312878],[86.147,10.4503],[86.14,3.45240544],[86.099,28.64804343],[86.088,197.5419]],[[86.192,3.8953617],[86.2,3.45240544],[86.218,10.4418],[86.226,11.57770996],[86.239,2.01951619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690887687,[[86.051,3.80929756],[86.04,3.45569807],[85.985,34.87],[85.984,162.8689],[85.972,28.86383597]],[[86.09,3.45569807],[86.099,3.77425164],[86.173,28.78523451],[86.174,162.5123],[86.183,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690916609,[[86.031,3.75488184],[86.02,3.45569807],[86.016,10.4662],[85.981,28.62709069],[85.973,34.87]],[[86.07,3.96105214],[86.08,3.45569807],[86.103,10.4558],[86.119,8.72066596],[86.123,10.67777979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690931725,[[85.98,3.45786454],[85.971,3.81516951],[85.955,3.81516951],[85.936,28.97338429],[85.919,162.9921]],[[86.038,3.81849997],[86.058,10.78628711],[86.072,8.72066596],[86.08,21.35530557],[86.087,14.3684989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690958444,[[85.991,3.91682446],[85.99,3.45786454],[85.976,10.4711],[85.943,63.84338429],[85.105,157.3104851]],[[86.04,3.45786454],[86.046,0.09330405],[86.085,9.7838388],[86.093,10.78628711],[86.096,8.78635873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771690991263,[[85.893,3.70565899],[85.892,10.4813],[85.89,3.46723947],[85.87,2.02502771],[85.846,34.87]],[[85.95,3.46723947],[85.957,0.85267235],[85.985,10.4701],[86.01,9.83924778],[86.018,10.78628711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691003872,[[85.902,3.73361891],[85.901,10.4803],[85.9,3.46723947],[85.866,244.86284426],[85.85,34.87]],[[85.96,3.46723947],[85.965,0.46324022],[85.989,10.4696],[86.026,9.83924778],[86.03,10.64679715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691049398,[[85.881,3.96103987],[85.874,10.4835],[85.87,3.46723947],[85.845,28.6163979],[85.83,34.87]],[[85.929,0.28147397],[85.93,3.46723947],[85.952,9.54724782],[85.956,10.4736],[85.963,8.73666019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691067928,[[85.867,3.93210233],[85.866,10.4845],[85.85,3.46862723],[85.82,2.0261124],[85.813,34.87]],[[85.909,0.23131538],[85.91,3.46862723],[85.934,9.54724782],[85.935,10.4762],[85.953,8.73666019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691095244,[[85.921,3.7469082],[85.92,3.46862723],[85.874,163.0774],[85.866,34.87],[85.858,28.6163979]],[[85.97,3.46862723],[85.978,0.44725889],[86.001,9.54724782],[86.003,10.4678],[86.015,2.02476261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691113463,[[85.909,3.87485228],[85.89,3.46862723],[85.852,245.25829732],[85.847,163.1278],[85.829,17.61732571]],[[85.95,3.46862723],[85.959,0.18837928],[86.016,9.54724782],[86.017,10.64347283],[86.025,8.84679258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691149591,[[85.961,3.73851279],[85.95,3.46699108],[85.945,10.4748],[85.901,34.93],[85.9,11.41553073]],[[86.0,3.46699108],[86.009,3.15054892],[86.034,10.4641],[86.058,10.64347283],[86.069,14.19104249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691165002,[[85.832,3.77635952],[85.831,10.4888],[85.8,28.92398397],[85.788,163.2403],[85.78,35.85930559]],[[85.89,3.46699108],[85.909,3.21642256],[85.921,10.4778],[85.965,28.91779687],[85.968,162.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691221148,[[85.931,3.7036307],[85.93,3.46436407],[85.883,28.92398397],[85.874,163.0767],[85.861,35.85930559]],[[85.987,3.10502397],[85.988,9.53722841],[85.99,3.46436407],[85.997,8.92284135],[86.01,10.64542472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691237061,[[85.933,3.7036307],[85.93,3.46485462],[85.928,10.477],[85.881,28.92398397],[85.874,163.0771]],[[85.979,9.57175549],[85.98,3.46485462],[85.986,3.18037078],[86.001,8.89948355],[86.002,10.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691271001,[[86.009,3.59800144],[86.008,6.97],[86.003,10.4678],[86.0,3.46485462],[85.948,34.93]],[[86.05,3.46485462],[86.061,3.28370364],[86.073,10.4594],[86.095,2.02285595],[86.11,9.40922332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691296422,[[86.074,6.75],[86.055,3.87408768],[86.047,10.4624],[86.04,3.45526446],[85.996,162.8463]],[[86.1,3.45526446],[86.109,3.29771533],[86.126,10.4529],[86.162,10.63002554],[86.164,9.40922332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691323548,[[86.014,8.79804365],[86.013,6.43],[86.011,10.4667],[86.0,3.45526446],[85.95,162.9323]],[[86.05,3.45526446],[86.077,10.4589],[86.098,9.40922332],[86.103,10.65802819],[86.112,8.7923582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691342065,[[86.004,7.25529596],[85.996,1.71],[85.99,10.4694],[85.98,3.45526446],[85.943,28.92398397]],[[86.04,3.45526446],[86.062,10.4607],[86.076,9.40922332],[86.083,8.80781426],[86.086,10.67671718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691369977,[[86.029,7.3269911],[86.028,10.4647],[86.01,3.45924549],[86.009,1.71],[85.973,191.81368397]],[[86.07,3.45924549],[86.09,9.43474039],[86.093,8.82356833],[86.094,10.4568],[86.101,10.7098225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691399105,[[86.07,7.30511217],[86.058,10.4611],[86.05,3.45924549],[86.008,162.8226],[86.002,63.85107762]],[[86.1,3.45924549],[86.136,10.4517],[86.158,9.43474039],[86.162,10.7098225],[86.17,8.82356833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691431830,[[86.061,7.1506093],[86.059,10.461],[86.05,3.45406818],[86.01,28.81571859],[86.008,162.823]],[[86.11,3.45406818],[86.124,9.49720437],[86.127,10.4528],[86.138,8.82356833],[86.14,10.7098225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691458066,[[86.016,7.15143415],[86.004,10.4676],[86.0,3.45406818],[85.953,162.9279],[85.948,34.86]],[[86.05,3.45406818],[86.074,10.4592],[86.098,9.43214189],[86.107,10.71936656],[86.114,8.71556764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691472172,[[85.991,7.02688416],[85.978,10.4708],[85.97,3.45406818],[85.921,162.9891],[85.918,34.86]],[[86.03,3.45406818],[86.056,10.4614],[86.092,10.71936656],[86.099,162.654],[86.103,14.28390647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691506488,[[85.921,6.98899562],[85.911,10.479],[85.91,3.46399233],[85.871,2.02485686],[85.869,243.27103725]],[[85.97,3.46399233],[86.007,9.43214189],[86.015,8.71556764],[86.016,10.66214273],[86.029,14.28390647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691526106,[[85.941,7.10417304],[85.94,3.46399233],[85.884,191.89769636],[85.877,34.86],[85.862,35.85930559]],[[85.99,3.46399233],[86.009,10.4671],[86.021,18.02500182],[86.023,10.66214273],[86.035,14.28390647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691553922,[[85.871,7.04842414],[85.87,3.47001917],[85.818,163.1846],[85.799,34.86],[85.798,28.84009636]],[[85.92,3.47001917],[85.975,10.66214273],[85.982,9.24454755],[85.986,8.72721139],[85.987,14.28390647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691576433,[[85.877,7.05476892],[85.87,3.47001917],[85.865,10.4847],[85.818,28.84009636],[85.814,163.1911]],[[85.92,3.47001917],[85.936,10.4761],[85.959,9.24454755],[85.967,10.66214273],[85.97,8.72721139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691595647,[[85.885,7.0952433],[85.884,10.4823],[85.88,3.47001917],[85.837,28.84009636],[85.832,20.9773]],[[85.93,3.47001917],[85.944,9.24454755],[85.954,10.4738],[85.957,8.72721139],[85.964,10.66214273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691631867,[[85.908,7.26489282],[85.907,10.4795],[85.89,3.46890151],[85.86,28.84009636],[85.85,163.1235]],[[85.95,3.46890151],[85.969,9.35811697],[85.97,10.4719],[85.98,8.72721139],[85.983,173.70216951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691668006,[[85.876,7.08923321],[85.875,10.4834],[85.86,3.4704607],[85.829,17.61732571],[85.827,28.84009636]],[[85.92,3.4704607],[85.941,10.4754],[85.963,9.35811697],[85.972,10.66214273],[85.977,8.72721139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691690932,[[85.939,6.98299558],[85.93,3.4704607],[85.888,163.05],[85.887,20.9638],[85.869,63.70009636]],[[85.98,3.4704607],[86.003,10.4678],[86.033,9.36614248],[86.039,10.63643222],[86.049,8.68629849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691725857,[[85.986,7.03223433],[85.985,10.47],[85.97,3.46106852],[85.942,245.32460864],[85.929,162.9729]],[[86.03,3.46106852],[86.046,10.4626],[86.052,9.333883],[86.053,175.94952796],[86.078,10.62307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691755888,[[85.984,7.06293491],[85.983,10.4703],[85.97,3.46106852],[85.944,28.84009636],[85.942,245.32460864]],[[86.02,3.46106852],[86.028,9.44093809],[86.042,10.4632],[86.046,8.71142937],[86.053,175.94952796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691775804,[[86.021,3.85843472],[86.02,3.46106852],[86.018,10.4659],[85.97,29.00134677],[85.967,197.8009]],[[86.065,2.87742685],[86.08,3.46106852],[86.097,10.4565],[86.111,10.72172423],[86.114,8.71757626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691814348,[[86.061,3.65389421],[86.047,10.4624],[86.04,3.4581678],[86.025,21.6401181],[86.002,29.00134677]],[[86.099,2.71668478],[86.1,3.4581678],[86.111,10.4547],[86.134,8.48743682],[86.135,10.68813229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691873599,[[86.169,10.4477],[86.164,3.7750081],[86.15,3.4448216],[86.114,162.6233],[86.111,21.6401181]],[[86.209,2.40254334],[86.21,3.4448216],[86.236,10.4396],[86.269,10.67655623],[86.273,9.07176946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691892516,[[86.155,3.92577499],[86.15,3.4448216],[86.139,21.6401181],[86.116,29.00134677],[86.094,198.51950559]],[[86.199,2.39674136],[86.2,3.4448216],[86.229,8.5081611],[86.233,10.67655623],[86.244,14.29563231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691912430,[[86.205,3.92577499],[86.204,10.4433],[86.2,3.44400299],[86.167,21.6401181],[86.149,162.5562]],[[86.249,2.55174773],[86.25,3.44400299],[86.267,10.4358],[86.276,8.5081611],[86.277,10.67655623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691956855,[[86.172,3.7654157],[86.163,21.6401181],[86.16,3.44400299],[86.141,29.00134677],[86.128,247.51214781]],[[86.21,3.44400299],[86.219,2.65623412],[86.248,17.83664804],[86.255,10.67655623],[86.266,14.29563231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771691981580,[[86.167,3.7654157],[86.162,10.4485],[86.15,3.44638543],[86.138,21.6401181],[86.116,29.00134677]],[[86.209,2.76327941],[86.21,3.44638543],[86.219,10.4417],[86.253,8.64302523],[86.254,10.67655623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692004397,[[86.196,3.8848412],[86.19,3.44638543],[86.148,29.00134677],[86.142,197.4702]],[[86.239,2.71954023],[86.25,3.44638543],[86.26,8.63320109],[86.261,10.4366],[86.266,10.74688833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692069960,[[86.151,3.70178753],[86.141,242.69718293],[86.14,3.44951951],[86.111,21.6401181],[86.089,29.00134677]],[[86.19,3.44951951],[86.199,2.39518026],[86.216,10.442],[86.248,10.74688833],[86.256,8.62040965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692078767,[[86.151,3.70178753],[86.15,3.44951951],[86.142,10.4509],[86.141,242.69718293],[86.116,21.6401181]],[[86.199,2.37960831],[86.2,3.44951951],[86.206,10.4433],[86.243,10.74688833],[86.248,8.62040965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692116410,[[86.172,3.96011953],[86.161,10.4486],[86.16,3.44705984],[86.149,21.6401181],[86.141,242.69718293]],[[86.219,2.4703261],[86.22,3.44705984],[86.231,10.4402],[86.243,8.62040965],[86.249,10.74688833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692148226,[[86.181,3.79934332],[86.18,3.44705984],[86.175,10.4468],[86.166,21.6401181],[86.144,29.00134677]],[[86.229,2.4593186],[86.23,3.44705984],[86.239,8.62040965],[86.241,10.439],[86.253,10.74688833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692166144,[[86.201,3.89323896],[86.195,10.4444],[86.19,3.44545041],[86.177,21.6401181],[86.155,29.00134677]],[[86.24,2.513597],[86.25,3.44545041],[86.252,10.4377],[86.259,8.6921128],[86.271,10.76172729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692206180,[[86.204,3.65371564],[86.203,10.4434],[86.19,3.44545041],[86.182,21.6401181],[86.165,11.54643926]],[[86.24,3.44545041],[86.249,2.48959133],[86.265,10.4362],[86.284,8.67486587],[86.288,10.76172729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692241908,[[86.17,3.58940014],[86.151,236.59178531]],[[86.233,10.44],[86.257,10.76172729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692268328,[[86.221,3.6674357],[86.21,3.44369256],[86.208,10.4429],[86.186,21.6401181],[86.163,162.53]],[[86.259,2.52648219],[86.26,3.44369256],[86.277,10.4347],[86.306,10.76172729],[86.316,11.85908056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692342410,[[86.166,3.76162314],[86.165,10.4481],[86.15,3.44656622],[86.131,21.6401181],[86.13,11.86121432]],[[86.209,2.76339217],[86.21,3.44656622],[86.233,10.44],[86.248,8.64375248],[86.249,154.08349026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692380236,[[86.191,3.92149917],[86.18,3.44656622],[86.175,10.4469],[86.16,21.6401181],[86.136,28.87349243]],[[86.239,2.61965156],[86.24,3.44656622],[86.249,154.08349026],[86.254,10.4374],[86.279,10.76172729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692395847,[[86.176,3.92149917],[86.175,10.4469],[86.149,21.6401181],[86.125,247.42973857],[81.261,429.0285958]],[[86.219,2.58540516],[86.22,3.44656622],[86.236,10.4396],[86.248,8.67186986],[86.249,154.08349026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692439488,[[86.158,3.64621596],[86.157,10.4491],[86.15,3.44534208],[86.139,21.6401181],[86.125,218.55624614]],[[86.189,2.57604693],[86.2,3.44534208],[86.223,8.70562532],[86.226,10.4408],[86.236,10.76195278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692458891,[[86.174,3.7406243],[86.173,10.4472],[86.17,3.44565167],[86.156,21.6401181],[86.136,221.3341755]],[[86.219,2.65130575],[86.22,3.44565167],[86.236,10.4396],[86.243,8.70562532],[86.251,10.76195278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692477908,[[86.157,3.6949449],[86.14,13.89675167],[86.137,21.6401181],[86.136,221.3341755],[86.114,28.87349243]],[[86.19,6.14581794],[86.214,10.4423],[86.229,8.70562532],[86.231,10.76195278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692511935,[[86.119,3.63990164],[86.11,3.44565167],[86.106,10.4553],[86.099,21.69311675],[86.076,30.89357718]],[[86.159,2.7269873],[86.17,3.44565167],[86.183,10.446],[86.202,8.70562532],[86.207,10.76195278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692562182,[[86.141,3.63990164],[86.133,10.452],[86.13,3.44864282],[86.101,28.87349243],[86.084,11.8376017]],[[86.179,2.64545719],[86.18,3.44864282],[86.196,10.4444],[86.201,10.76195278],[86.212,14.29563231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692579207,[[86.141,3.63990164],[86.133,10.452],[86.12,3.44864282],[86.084,11.8376017]],[[86.179,2.64545719],[86.18,3.44864282],[86.196,10.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692651641,[[86.162,3.70017152],[86.15,32.0577262],[86.14,3.44704456],[86.128,28.98290179],[85.939,143.0095319]],[[86.199,2.78843056],[86.2,3.44704456],[86.218,10.4418],[86.224,8.67697458],[86.225,130.29949615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692671263,[[86.17,3.91730768],[86.169,10.4477],[86.16,3.44704456],[86.157,21.6078262],[86.135,28.98290179]],[[86.209,2.869551],[86.21,3.44704456],[86.218,8.73313943],[86.225,130.29949615],[86.228,10.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692687683,[[86.163,3.73844848],[86.14,25.05487076],[86.1,162.6503],[86.07,50.20293951]],[[86.19,3.44704456],[86.199,2.90879976],[86.243,8.73213675],[86.244,10.87928791],[86.255,14.50571721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692717914,[[86.15,3.68289602],[86.149,10.45],[86.14,3.44315183],[86.126,21.6078262],[86.122,169.98108738]],[[86.199,3.19396323],[86.2,3.44315183],[86.222,10.4413],[86.241,8.71245633],[86.242,10.81972531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692765757,[[86.156,3.77186313],[86.155,10.4493],[86.15,3.44315183],[86.14,21.6078262],[86.118,28.98290179]],[[86.193,3.26038297],[86.21,3.44315183],[86.222,8.74994274],[86.223,10.4411],[86.228,10.86171842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692767056,[[86.156,3.77186313],[86.155,10.4493],[86.15,3.4472879],[86.14,21.6078262],[86.118,28.98290179]],[[86.193,3.26038297],[86.2,3.4472879],[86.217,8.74994274],[86.223,10.4411],[86.228,10.86171842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692816798,[[86.177,3.77799764],[86.176,10.4468],[86.161,21.6078262],[86.16,3.4472879],[86.139,28.98290179]],[[86.209,2.99247458],[86.22,3.4472879],[86.241,8.74994274],[86.243,10.4387],[86.255,151.14558164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692848220,[[86.211,3.81886524],[86.191,10.445],[86.19,3.44556664],[86.185,21.6078262],[86.163,28.98290179]],[[86.24,3.44556664],[86.249,2.96486998],[86.271,10.4354],[86.282,8.73426248],[86.284,10.86171842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692877732,[[86.201,3.77202916],[86.19,3.44556664],[86.188,10.4453],[86.178,21.6078262],[86.155,28.98290179]],[[86.239,2.65272457],[86.24,3.44556664],[86.258,10.4369],[86.274,8.70284534],[86.278,10.86171842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692885045,[[86.211,3.57815299],[86.2,3.44556664],[86.195,21.6078262],[86.173,28.98290179],[86.15,35.85930559]],[[86.25,6.21634394],[86.283,8.70284534],[86.284,10.86171842],[86.295,14.50571721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692930287,[[86.171,3.70267471],[86.16,3.44229755],[86.158,10.449],[86.141,21.6078262],[86.118,28.98290179]],[[86.209,2.6546612],[86.21,3.44229755],[86.228,10.4406],[86.235,137.8137938],[86.256,10.86171842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771692994029,[[86.182,3.67193904],[86.181,10.4462],[86.17,3.44536085],[86.154,28.98290179],[86.131,70.68930559]],[[86.219,2.79943658],[86.23,3.44536085],[86.244,8.81631446],[86.25,10.4379],[86.255,10.82672903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693018247,[[86.165,3.68172181],[86.164,10.4483],[86.161,214.44249741],[86.16,3.44446919],[86.127,28.98290179]],[[86.209,2.80866425],[86.21,3.44446919],[86.24,10.4391],[86.251,8.81419065],[86.256,10.82672903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693062486,[[86.151,3.58618823],[86.147,10.4503],[86.13,3.44446919],[86.11,213.05091935],[86.106,28.98290179]],[[86.189,2.71484205],[86.19,3.44446919],[86.203,10.4436],[86.219,8.81419065],[86.22,10.82672903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693088614,[[86.133,3.59901125],[86.12,3.44831209],[86.119,10.4537],[86.11,213.05091935],[86.093,28.98290179]],[[86.169,2.78824746],[86.17,3.44831209],[86.188,8.80004962],[86.189,10.4454],[86.203,10.82672903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693116243,[[86.122,3.87579188],[86.1,13.90431209],[86.079,21.66497414],[86.065,2.02055391],[86.057,28.98290179]],[[86.149,2.86959393],[86.15,3.44831209],[86.158,10.4491],[86.187,8.80004962],[86.188,11.32980066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693135757,[[86.111,3.81616864],[86.106,10.4552],[86.1,3.4506476],[86.075,223.78660725],[86.046,35.85930559]],[[86.159,2.94082752],[86.16,3.4506476],[86.172,8.80004962],[86.173,10.4472],[86.185,10.82672903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693175094,[[86.09,3.77170022],[86.084,10.4579],[86.07,3.4506476],[86.045,2.02099981],[86.043,40.72356633]],[[86.129,3.92624653],[86.13,3.4506476],[86.145,10.4507],[86.154,8.80004962],[86.159,10.82672903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693188113,[[86.09,3.77170022],[86.084,10.4579],[86.08,3.4506476],[86.048,28.98290179],[86.045,2.02099981]],[[86.129,3.92624653],[86.13,3.4506476],[86.144,8.80004962],[86.145,10.4507],[86.158,10.82672903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693247554,[[85.985,3.75660532],[85.983,10.4703],[85.97,3.45211856],[85.939,2.0233911],[85.93,34.88]],[[86.029,3.65144046],[86.03,3.45211856],[86.051,10.462],[86.085,22.30550592],[86.09,9.32557239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693271770,[[86.023,3.81847094],[86.022,10.4655],[86.02,3.46188537],[85.978,28.98290179],[85.973,162.8889]],[[86.07,3.46188537],[86.071,3.91298416],[86.092,9.34767683],[86.101,8.81055307],[86.102,10.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693296496,[[86.061,3.81847094],[86.06,3.46188537],[86.009,34.88],[86.008,162.8232],[85.998,28.98290179]],[[86.103,3.91298416],[86.12,3.46188537],[86.127,10.4529],[86.151,2.02153986],[86.163,9.34767683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693315223,[[86.04,3.59852919],[86.039,10.4634],[86.03,3.46188537],[85.991,63.86290179],[85.99,20.9387]],[[86.079,3.5895267],[86.09,3.46188537],[86.104,9.34767683],[86.112,10.4547],[86.116,8.81055307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693349439,[[86.074,3.77348174],[86.073,10.4593],[86.06,3.45623577],[86.046,21.64901653],[86.024,28.98290179]],[[86.119,3.58620395],[86.12,3.45623577],[86.147,10.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693362752,[[86.053,3.58516569],[86.052,10.4618],[86.04,3.45623577],[86.032,21.64901653],[86.01,28.98290179]],[[86.099,3.58620395],[86.1,3.45623577],[86.115,9.4110451],[86.119,10.4538],[86.134,8.79180283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693382267,[[86.055,3.58516569],[86.054,10.4616],[86.05,3.45523985],[86.023,28.98290179],[86.001,34.88]],[[86.099,3.58620395],[86.1,3.45523985],[86.118,9.4110451],[86.119,10.4538],[86.129,8.79180283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693427693,[[86.021,3.74718424],[86.016,10.4662],[86.01,3.45523985],[85.97,216.07377295],[85.968,28.98290179]],[[86.059,3.61086515],[86.06,3.45523985],[86.074,9.42057924],[86.079,8.78738768],[86.081,10.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693456413,[[86.031,3.88628714],[86.027,10.4648],[86.01,3.45593113],[85.984,28.98290179],[85.978,34.88]],[[86.069,3.93939397],[86.07,3.45593113],[86.103,10.4557],[86.113,9.31649388],[86.122,8.76434681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693483928,[[86.032,3.84882897],[86.031,10.4644],[86.02,3.45593113],[85.996,28.98290179],[85.978,34.88]],[[86.079,3.76121712],[86.08,3.45593113],[86.089,9.3399979],[86.101,8.76434681],[86.103,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693502746,[[86.024,3.84882897],[86.02,3.45955],[86.011,10.4668],[85.992,21.66046049],[85.97,259.56223586]],[[86.069,3.76121712],[86.07,3.45955],[86.094,10.4569],[86.119,9.34313589],[86.121,10.82262569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693521157,[[86.024,3.84882897],[86.012,10.4667],[86.01,3.45955],[85.987,21.66046049],[85.965,28.98290179]],[[86.059,3.76752164],[86.07,3.45955],[86.085,10.4579],[86.104,8.76434681],[86.106,10.82262569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693549776,[[86.003,3.77516738],[86.0,3.45955],[85.999,10.4683],[85.99,21.66046049],[85.967,28.98290179]],[[86.04,3.76752164],[86.05,3.45955],[86.063,9.25731975],[86.067,10.4602],[86.074,8.75409851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693583807,[[85.971,11.64966157],[85.95,3.45934075],[85.944,10.4749],[85.92,28.98290179],[85.915,2.02379118]],[[86.01,3.45934075],[86.026,18.08863097],[86.036,10.82807923],[86.047,14.43563871],[86.054,161.50864555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693622238,[[85.853,11.10574586],[85.85,3.47376397],[85.829,17.61732571],[85.804,163.21],[85.775,2.02716282]],[[85.9,3.47376397],[85.931,10.4766],[85.953,11.83325049],[85.973,17.8905216],[85.974,232.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693625736,[[85.861,11.10574586],[85.84,3.47376397],[85.837,10.488],[85.829,17.61732571],[85.793,184.2177]],[[85.89,3.47376397],[85.92,10.478],[85.953,11.83537802],[85.968,17.8905216],[85.969,162.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693673384,[[85.824,11.00183329],[85.823,10.4897],[85.82,3.47376397],[85.774,7.12],[85.769,163.2763]],[[85.87,3.47376397],[85.891,10.4816],[85.908,18.66043289],[85.91,10.79051852],[85.921,14.32854418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693703403,[[85.811,10.96720967],[85.806,7.51],[85.799,10.4926],[85.79,3.47326131],[85.781,245.22461253]],[[85.84,3.47326131],[85.865,9.3582645],[85.87,8.92524374],[85.874,10.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693722820,[[85.891,11.05415411],[85.89,3.47326131],[85.844,163.1352],[85.835,34.89],[85.825,28.90760913]],[[85.94,3.47326131],[85.974,9.3384307],[85.99,14.4551268],[86.003,21.49281627],[86.028,28.65708836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693767457,[[85.917,5.52],[85.906,11.27837252],[85.892,10.4813],[85.89,3.46706182],[85.851,28.81094711]],[[85.94,3.46706182],[85.955,9.29086663],[85.957,8.81046962],[85.958,10.4734],[85.975,10.83553831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693786670,[[85.894,11.27843864],[85.886,6.08],[85.881,10.4826],[85.87,3.46706182],[85.853,28.81094711]],[[85.93,3.46706182],[85.944,18.25710625],[85.947,10.4747],[85.963,10.83553831],[85.974,14.4551268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693806191,[[85.894,11.27843864],[85.886,6.08],[85.881,10.4826],[85.87,3.4686306],[85.857,28.81094711]],[[85.93,3.4686306],[85.94,9.36903578],[85.944,8.89026553],[85.947,10.4747],[85.963,10.88654678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693845723,[[85.9,3.4686306],[85.868,251.64025568],[85.865,28.81094711],[85.846,34.89]],[[85.95,3.4686306],[85.964,18.24980082],[85.968,10.4722],[85.981,10.88654678],[85.991,2.02523984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693879445,[[85.903,11.33005848],[85.89,3.46476942],[85.889,10.4817],[85.858,28.81094711],[85.837,34.94]],[[85.94,3.46476942],[85.959,19.75450623],[85.978,10.88654678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693897556,[[85.894,11.34093406],[85.871,10.4838],[85.87,3.46476942],[85.836,28.81094711],[85.823,34.94]],[[85.92,3.46476942],[85.941,9.28120623],[85.942,10.4753],[85.945,8.89336512],[85.959,10.86305831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693922983,[[85.89,11.42788684],[85.889,10.4817],[85.88,3.46476942],[85.842,28.81094711],[85.834,163.1544]],[[85.93,3.46476942],[85.95,9.31839762],[85.952,8.88014006],[85.953,10.4739],[85.966,10.84696036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693945007,[[85.892,11.42895894],[85.891,8.56],[85.88,3.46893653],[85.878,10.483],[85.845,28.81094711]],[[85.929,9.34579321],[85.93,3.46893653],[85.941,10.4755],[85.951,10.84696036],[85.962,14.4551268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771693964022,[[85.892,11.42895894],[85.891,8.56],[85.878,10.483],[85.87,3.46893653],[85.847,28.81094711]],[[85.929,9.33180748],[85.93,3.46893653],[85.941,10.4755],[85.95,10.84696036],[85.962,14.4551268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694000943,[[85.926,9.64401624],[85.925,6.47],[85.923,10.4775],[85.92,3.46753258],[85.872,198.0207]],[[85.97,3.46753258],[85.988,10.4698],[85.997,8.7847164],[86.004,10.84696036],[86.016,14.4551268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694039158,[[85.906,9.01],[85.896,9.74690736],[85.892,10.4814],[85.88,3.46753258],[85.845,34.94]],[[85.93,3.46753258],[85.959,10.4733],[85.985,8.7847164],[85.986,10.84696036],[85.999,14.4551268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694040976,[[85.906,9.01],[85.896,9.74690736],[85.88,10.4827],[85.87,3.46753258],[85.832,34.94]],[[85.92,3.46753258],[85.948,10.4746],[85.976,8.7847164],[85.979,10.84696036],[85.994,14.4551268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694078316,[[85.981,9.76290509],[85.975,10.4712],[85.97,3.46732058],[85.926,162.9795],[85.913,34.94]],[[86.03,3.46732058],[86.049,10.4624],[86.061,2.02364996],[86.065,10.84696036],[86.069,8.7847164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694112438,[[86.017,9.6964866],[86.016,10.4661],[86.012,8.11],[86.01,3.45692136],[85.971,46.85908201]],[[86.06,3.45692136],[86.087,10.4577],[86.111,2.02210369],[86.117,10.84696036],[86.118,8.7847164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694142163,[[86.003,9.82401592],[86.002,4.86],[85.99,3.45692136],[85.982,10.4704],[85.956,245.14270555]],[[86.04,3.45692136],[86.056,10.4615],[86.082,9.26067699],[86.085,10.80320977],[86.09,8.75954129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694166283,[[85.961,9.8428714],[85.95,3.45692136],[85.944,10.475],[85.916,28.81094711],[85.901,200.87933321]],[[86.0,3.45692136],[86.015,10.4664],[86.024,9.26067699],[86.037,8.75738574],[86.039,10.80044333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694189793,[[85.928,4.9587189],[85.927,10.477],[85.92,3.46341687],[85.874,34.9],[85.695,59.51748814]],[[85.98,3.46341687],[85.991,10.4694],[86.017,18.048467],[86.023,10.80044333],[86.212,93.06405479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694209015,[[85.931,4.95420497],[85.93,10.4766],[85.92,3.46341687],[85.875,28.81094711],[85.766,92.95619577]],[[85.98,3.46341687],[85.987,9.29108126],[85.991,10.4694],[86.0,8.75738574],[86.003,10.80044333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694243349,[[85.942,4.82886571],[85.931,10.4765],[85.92,3.4639178],[85.901,200.87933321],[85.886,11.6375167]],[[85.97,3.4639178],[85.985,9.29108126],[85.986,8.75738574],[85.987,10.4698],[86.002,10.80044333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694285784,[[86.032,4.77310763],[86.02,3.4639178],[86.014,10.4664],[85.983,191.14929523],[85.973,34.9]],[[86.08,3.4639178],[86.089,10.4574],[86.133,34.9],[86.134,8.7646786],[86.135,9.16791019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694317413,[[85.991,4.76999241],[85.983,191.14929523],[85.98,3.45746677],[85.977,10.4709],[85.937,20.9517]],[[86.03,3.45746677],[86.033,10.4643],[86.043,9.16791019],[86.057,8.7646786],[86.058,10.86855528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694336833,[[85.964,4.75913651],[85.963,10.4727],[85.95,3.45746677],[85.93,167.12525768],[85.929,11.88430296]],[[86.02,3.45746677],[86.024,10.4654],[86.04,3.45746677],[86.049,10.86855528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694362838,[[85.913,4.71088268],[85.912,10.4788],[85.91,3.46602208],[85.872,11.84194495],[85.861,34.9]],[[85.96,3.46602208],[85.978,10.4709],[86.006,10.86855528],[86.012,17.93258879],[86.159,93.06405479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694382566,[[85.885,4.75185639],[85.874,10.4835],[85.87,3.46602208],[85.84,2.02554633],[85.833,163.15749782]],[[85.93,3.46602208],[85.939,10.4757],[85.954,9.16791019],[85.963,8.7646786],[85.964,10.86855528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694414394,[[85.871,4.78794287],[85.87,3.46927313],[85.865,10.4846],[85.811,34.9],[85.81,163.1995]],[[85.92,3.46927313],[85.93,10.4768],[85.95,18.05958315],[85.957,10.84839611],[85.978,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694455740,[[85.876,4.63446938],[85.875,10.4834],[85.87,3.46927313],[85.834,28.81094711],[85.821,34.95]],[[85.923,18.34624393],[85.93,3.46927313],[85.938,10.4758],[85.943,10.83786174],[85.954,14.4551268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694474346,[[86.001,4.58792863],[86.0,3.46927313],[85.953,34.95],[85.952,162.9301],[85.94,11.67136921]],[[86.06,3.46927313],[86.078,10.4588],[86.116,10.83786174],[86.123,8.8469141],[86.125,9.24857603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694503274,[[85.974,4.54931791],[85.957,10.4734],[85.95,3.45843394],[85.922,11.47199901],[85.913,34.95]],[[86.01,3.45843394],[86.024,10.4653],[86.062,10.83786174],[86.07,17.85438599],[86.073,14.4551268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694533192,[[85.939,4.5116432],[85.93,3.45843394],[85.927,195.37695095],[85.889,28.81094711],[85.883,34.95]],[[85.98,3.45843394],[85.998,10.4685],[85.999,9.31151806],[86.011,8.82624852],[86.015,10.81752037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694570536,[[86.02,3.70739556],[86.01,3.45747535],[86.009,10.4671],[85.967,56.66347144],[85.954,162.9252]],[[86.059,3.59883974],[86.06,3.45747535],[86.074,10.4593],[86.107,11.87481226],[86.111,2.02240335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694600460,[[86.042,3.63072671],[86.04,3.45594751],[86.036,10.4638],[86.007,21.71347144],[85.994,11.70432657]],[[86.089,3.96196537],[86.09,3.45594751],[86.116,10.4542],[86.142,10.77587067],[86.149,8.76237132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694645181,[[86.031,3.93355915],[86.03,3.45594751],[86.024,10.4653],[86.01,21.71347144],[85.993,201.76750919]],[[86.079,3.7288528],[86.08,3.45594751],[86.091,10.4571],[86.099,8.76237132],[86.11,10.77587067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694647484,[[86.031,3.93355915],[86.024,10.4653],[86.02,3.45594751],[86.006,21.71347144],[85.993,201.76750919]],[[86.069,3.7288528],[86.08,3.45594751],[86.091,10.4571],[86.097,8.76237132],[86.104,10.77587067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694678510,[[86.022,3.82884455],[86.01,3.45723105],[86.004,10.4676],[86.002,21.71347144],[85.993,201.76750919]],[[86.059,3.6178889],[86.069,8.76898926],[86.07,3.45723105],[86.071,10.4597],[86.088,10.77587067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694711843,[[86.021,3.86435018],[86.02,3.45723105],[85.993,201.76750919],[85.973,34.95],[85.972,162.8921]],[[86.073,3.78457007],[86.08,3.45723105],[86.096,8.75251082],[86.102,10.82142387],[86.115,14.42856517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694742867,[[86.09,3.45647382],[86.071,10.4596],[86.029,186.52128813],[86.019,34.88],[86.018,162.8043]],[[86.125,5.7916686],[86.136,10.4517],[86.14,3.45647382],[86.172,8.76786217],[86.175,10.78733006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694762477,[[86.11,3.45647382],[86.049,34.88],[86.048,162.7475],[86.038,20.927],[86.024,28.91525496]],[[86.167,5.79592505],[86.17,3.45647382],[86.206,10.78733006],[86.209,8.76786217],[86.219,14.42856517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694801720,[[86.088,10.4575],[86.07,9.24433773],[86.061,21.45219548],[86.044,34.88],[86.039,28.91525496]],[[86.149,5.78948882],[86.15,9.24433773],[86.162,10.4486],[86.203,121.94308704],[86.209,8.68547683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694843248,[[86.04,3.45629124],[86.031,10.4643],[85.988,34.88],[85.987,162.8627],[85.964,20.945]],[[86.089,5.97031703],[86.09,3.45629124],[86.111,10.4548],[86.127,10.74812574],[86.128,8.70546349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694869959,[[86.008,6.06],[86.0,3.45629124],[85.998,10.4684],[85.951,34.88],[85.95,2.02068883]],[[86.048,5.96372455],[86.05,3.45629124],[86.07,10.4598],[86.08,8.74476872],[86.091,10.78340715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694918008,[[86.041,10.4631],[86.04,3.45758694],[86.025,21.69781334],[86.011,5.47],[86.003,28.91525496]],[[86.083,5.93326511],[86.1,3.45758694],[86.108,8.74476872],[86.11,10.4549],[86.12,10.78340715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694959748,[[86.111,7.28],[86.107,10.4551],[86.1,3.45758694],[86.086,14.2966043],[86.075,21.69781334]],[[86.149,7.0753375],[86.16,3.45758694],[86.169,10.4477],[86.201,2.01999681],[86.203,11.73279629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771694972263,[[86.061,5.92],[86.04,3.45049311],[86.032,10.4643],[86.003,11.5239845],[85.986,34.88]],[[86.089,7.14107763],[86.09,3.45049311],[86.107,10.4553],[86.147,8.79090201],[86.15,14.42856517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695016707,[[86.048,7.5],[86.035,10.4638],[86.03,3.45049311],[85.999,28.60803003],[85.992,34.88]],[[86.079,4.27411206],[86.09,3.45049311],[86.107,10.4553],[86.121,8.79090201],[86.124,10.73497666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695035809,[[86.062,10.4606],[86.061,7.83],[86.06,3.45435737],[86.044,21.68984296],[86.022,28.60803003]],[[86.109,4.32853988],[86.12,3.45435737],[86.127,10.4528],[86.153,8.8115089],[86.156,10.81847864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695059537,[[86.08,3.45435737],[86.063,27.25984296],[86.041,28.60803003],[86.029,34.86],[86.026,162.789]],[[86.129,4.35062001],[86.14,3.45435737],[86.156,8.8115089],[86.166,10.81847864],[86.177,14.36704386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695114178,[[86.081,10.4583],[86.08,3.45257597],[86.071,21.68984296],[86.065,7.41],[86.049,28.60803003]],[[86.129,4.41052602],[86.14,3.45257597],[86.143,8.64582194],[86.151,10.45],[86.158,10.82537333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695133103,[[86.041,3.65493403],[86.035,10.4638],[86.03,3.45257597],[86.015,21.68984296],[85.994,34.86]],[[86.079,3.79433265],[86.09,3.45257597],[86.109,10.4551],[86.126,8.64582194],[86.129,10.82537333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695143210,[[86.061,3.77191244],[86.06,3.45257597],[86.057,10.4613],[86.038,21.68984296],[86.016,28.60803003]],[[86.109,3.73606421],[86.12,3.45257597],[86.128,10.4527],[86.15,8.64582194],[86.151,2.02175713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695181432,[[86.062,3.96138464],[86.06,3.45405669],[86.039,21.68984296],[86.017,28.60803003],[85.994,35.85930559]],[[86.109,3.90127946],[86.12,3.45405669],[86.131,10.4524],[86.139,8.64582194],[86.146,10.82537333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695199958,[[86.051,3.70373518],[86.04,3.45405669],[86.036,10.4638],[86.028,21.68984296],[86.006,28.90804392]],[[86.089,3.65736312],[86.1,3.45405669],[86.11,10.4549],[86.131,8.64582194],[86.135,10.82537333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695225274,[[86.091,3.60512056],[86.09,3.45464663],[86.072,21.68984296],[86.035,34.86]],[[86.129,3.65736312],[86.157,10.4492],[86.161,8.64582194],[86.162,178.91443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695262708,[[86.091,3.91614406],[86.09,3.45464663],[86.074,10.4591],[86.066,21.68984296],[86.04,28.90804392]],[[86.139,3.73615966],[86.14,3.45464663],[86.148,10.4503],[86.165,8.57936543],[86.168,10.82537333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695292439,[[86.06,3.68703863],[86.051,10.4619],[86.05,25.14248084],[86.027,28.90804392],[86.012,34.86]],[[86.099,3.69798837],[86.11,3.45263788],[86.127,10.4528],[86.14,8.57936543],[86.141,10.82537333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695359195,[[86.111,3.60261217],[86.098,21.68984296],[86.096,10.4565],[86.09,3.45080573],[86.076,28.90804392]],[[86.147,3.59625949],[86.15,3.45080573],[86.164,10.4483],[86.174,10.79679847],[86.197,21.42433374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695381014,[[86.142,3.63486661],[86.14,3.45080573],[86.12,21.68984296],[86.096,28.90804392],[86.072,35.85930559]],[[86.189,3.71808023],[86.19,3.45080573],[86.209,10.4429],[86.215,9.27411397],[86.227,8.67067647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695409744,[[86.157,3.9026026],[86.156,10.4492],[86.15,3.44890211],[86.126,21.68984296],[86.104,28.90804392]],[[86.189,3.72167034],[86.2,3.44890211],[86.218,9.28036722],[86.22,10.4416],[86.23,8.67067647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695453881,[[86.204,3.68978059],[86.203,10.4435],[86.19,3.4442474],[86.173,21.68984296],[86.151,28.90804392]],[[86.248,3.76940817],[86.249,9.3475367],[86.25,3.4442474],[86.267,8.58443728],[86.275,21.23169847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695470991,[[86.226,3.63281633],[86.225,10.4408],[86.22,3.4442474],[86.198,21.68984296],[86.176,28.90804392]],[[86.267,3.64984965],[86.27,3.4442474],[86.295,10.79679847],[86.306,25.81116384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695490201,[[86.181,3.63281633],[86.18,3.4442474],[86.176,10.4467],[86.167,21.68984296],[86.147,222.51818502]],[[86.229,3.64984965],[86.23,3.4442474],[86.251,9.37003705],[86.255,10.4373],[86.259,8.60893461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695534149,[[86.225,3.85482948],[86.224,10.441],[86.21,3.443838],[86.186,21.68984296],[86.169,162.5199]],[[86.269,3.60801799],[86.27,3.443838],[86.288,9.3131064],[86.292,17.61732571],[86.296,10.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695536651,[[86.225,3.85482948],[86.224,10.441],[86.22,3.443838],[86.186,21.68984296],[86.169,162.5199]],[[86.269,3.60801799],[86.27,3.443838],[86.288,9.3131064],[86.292,17.61732571],[86.296,19.04133461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695581585,[[86.223,3.87102751],[86.222,10.4413],[86.21,25.13173816],[86.188,28.90804392],[86.143,50.20293951]],[[86.257,3.84507257],[86.27,3.4418952],[86.276,8.6248953],[86.279,10.4344],[86.291,10.79679847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695611713,[[86.231,3.904409],[86.23,3.4418952],[86.223,10.441],[86.205,21.68984296],[86.182,28.90804392]],[[86.27,9.27303105],[86.271,3.84901258],[86.279,8.6248953],[86.28,3.4418952],[86.284,10.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695630128,[[86.24,3.71948448],[86.239,10.4391],[86.23,3.4418952],[86.211,21.68984296],[86.189,28.90804392]],[[86.278,3.95726731],[86.28,3.4418952],[86.289,9.26714502],[86.291,8.6248953],[86.299,10.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695649544,[[86.261,3.77425188],[86.26,3.44036682],[86.257,10.4369],[86.22,21.68984296],[86.208,34.8]],[[86.309,3.93368441],[86.31,3.44036682],[86.333,10.4279],[86.365,10.79679847],[86.372,8.63484846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695692386,[[86.292,14.00565627],[86.29,3.44036682],[86.275,21.68984296],[86.253,28.90804392],[86.233,162.3989]],[[86.327,3.72458563],[86.34,3.44036682],[86.352,10.4256],[86.364,10.79679847],[86.375,14.38833532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695701590,[[86.262,3.89621227],[86.26,3.43610876],[86.249,21.68984296],[86.227,28.90804392],[86.211,162.44]],[[86.309,3.78587593],[86.31,3.43610876],[86.353,10.79679847],[86.364,14.38833532],[86.375,56.22433374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695756234,[[86.391,3.71767317],[86.39,3.42788995],[86.338,217.45200817],[86.332,162.2128],[86.328,21.36649338]],[[86.44,7.38141245],[86.482,2.0136733],[86.483,227.95455745],[86.506,10.6933755],[86.516,11.60479864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695785558,[[86.313,3.69696737],[86.312,10.4302],[86.31,3.42788995],[86.298,21.36649338],[86.272,28.48809063]],[[86.369,3.66462953],[86.37,3.42788995],[86.38,10.4222],[86.42,8.36220931],[86.423,10.6933755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695805781,[[86.323,3.63994746],[86.322,10.4291],[86.31,3.42788995],[86.286,21.36649338],[86.274,201.62885932]],[[86.359,3.77761174],[86.37,3.42788995],[86.387,10.4213],[86.417,10.6933755],[86.422,8.36220931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695835495,[[86.281,3.76219933],[86.28,3.43531598],[86.274,201.62885932],[86.272,10.4351],[86.234,21.36649338]],[[86.323,3.80689357],[86.34,13.86241598],[86.366,8.36220931],[86.375,10.6933755],[86.389,14.38833532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695869917,[[86.334,10.66129164],[86.33,3.43531598],[86.329,0.97662884],[86.326,10.4286],[86.322,14.21505552]],[[86.379,3.77139111],[86.38,3.43531598],[86.413,10.4182],[86.452,161.9881],[86.473,11.3333637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695890335,[[86.3,3.43136563],[86.299,0.7658281],[86.298,10.66129164],[86.287,14.21505552],[86.282,10.434]],[[86.348,3.64374337],[86.35,3.43136563],[86.411,162.0665],[86.421,10.79148333],[86.432,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695937768,[[86.254,10.4373],[86.25,3.43136563],[86.248,0.51288408],[86.241,21.38989661],[86.219,28.58817232]],[[86.299,3.82015903],[86.31,3.43136563],[86.321,10.4293],[86.34,8.39155958],[86.343,10.76227194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771695978006,[[86.311,0.33888427],[86.302,10.4316],[86.3,3.43844984],[86.275,21.38989661],[86.252,34.79]],[[86.359,3.76322438],[86.36,3.43844984],[86.372,10.4232],[86.388,8.39619616],[86.396,10.82182224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696013139,[[86.294,0.29090015],[86.293,10.4326],[86.29,3.43569023],[86.269,21.38989661],[86.247,28.58817232]],[[86.338,3.84225139],[86.35,3.43569023],[86.355,10.4252],[86.375,8.48186814],[86.381,10.8004886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696042480,[[86.273,10.435],[86.27,3.43569023],[86.266,21.38989661],[86.264,0.49048753],[86.244,28.58817232]],[[86.319,3.72448145],[86.32,3.43569023],[86.336,8.49317372],[86.337,10.4275],[86.353,10.81686825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696069192,[[86.331,0.44217312],[86.33,3.43557692],[86.329,10.4282],[86.306,21.38989661],[86.28,28.58817232]],[[86.379,3.74347019],[86.39,3.43557692],[86.399,10.4199],[86.429,10.81686825],[86.431,2.01492667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696118836,[[86.292,0.85692867],[86.291,24.70757512],[86.29,3.43557692],[86.28,21.38989661],[86.258,278.49316318]],[[86.339,3.67257986],[86.35,13.86147692],[86.387,10.80468851],[86.398,49.18135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696166884,[[86.241,14.27477512],[86.234,0.90835902],[86.229,21.38989661],[86.22,3.43779739],[86.205,28.58817232]],[[86.279,3.87059944],[86.28,3.43779739],[86.307,10.4311],[86.325,10.80468851],[86.337,14.39135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696222919,[[86.14,3.44240847],[86.139,0.29290001],[86.128,10.4526],[86.107,21.38989661],[86.1,2.01984439]],[[86.189,3.95333806],[86.19,3.44240847],[86.202,10.4437],[86.244,10.78118746],[86.251,8.39210581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696243044,[[86.17,3.44240847],[86.159,0.08359444],[86.137,10.4515],[86.1,2.01984439],[86.099,21.38989661]],[[86.189,3.95333806],[86.202,10.4437],[86.23,3.44240847],[86.244,10.78118746],[86.255,14.39135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696288976,[[86.19,7.13419853],[86.172,10.4473],[86.155,21.38989661],[86.133,28.58817232]],[[86.223,3.78047885],[86.238,10.4394],[86.24,3.44587912],[86.25,8.44602249],[86.256,10.81003821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696311405,[[86.195,3.68831941],[86.19,3.44391749],[86.182,10.446],[86.169,21.38989661],[86.147,28.58817232]],[[86.234,3.86994223],[86.245,10.4385],[86.247,8.44602249],[86.25,3.44391749],[86.262,10.81003821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696338135,[[86.191,3.64920271],[86.18,3.44391749],[86.178,10.4465],[86.167,21.38989661],[86.144,28.58817232]],[[86.225,3.61774944],[86.239,8.44602249],[86.24,3.44391749],[86.244,10.4386],[86.255,10.81003821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696366264,[[86.191,3.64920271],[86.18,3.44391749],[86.178,10.4465],[86.164,21.38989661],[86.142,28.58817232]],[[86.225,3.61774944],[86.242,8.44602249],[86.244,10.4386],[86.25,3.44391749],[86.255,10.81003821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696404995,[[86.181,3.69203699],[86.18,3.44313929],[86.176,10.4468],[86.164,21.38989661],[86.148,244.53573534]],[[86.224,3.8682099],[86.238,8.44602249],[86.24,13.88223929],[86.254,10.81003821],[86.265,14.39135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696419015,[[86.19,3.44313929],[86.181,3.69203699],[86.176,10.4468],[86.165,21.38989661],[86.148,244.53573534]],[[86.224,3.8682099],[86.239,8.44602249],[86.24,13.88223929],[86.254,10.81003821],[86.265,14.39135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696465352,[[86.231,3.90690844],[86.223,10.441],[86.22,3.44251566],[86.203,21.38989661],[86.18,28.58817232]],[[86.279,3.83490121],[86.28,3.44251566],[86.284,9.2830958],[86.285,10.4337],[86.305,8.43709024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696483357,[[86.168,3.72058688],[86.16,3.44251566],[86.15,10.4499],[86.148,244.53573534],[86.14,21.38989661]],[[86.219,3.83490121],[86.22,3.44251566],[86.225,10.4409],[86.268,9.2830958],[86.27,10.81003821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696511380,[[86.181,3.72058688],[86.18,3.44574851],[86.166,10.448],[86.159,242.05759898],[86.15,21.38989661]],[[86.229,3.7905077],[86.23,3.44574851],[86.232,9.22971952],[86.233,10.4399],[86.25,8.43709024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696543503,[[86.167,3.73706911],[86.161,10.4486],[86.16,3.44574851],[86.147,21.38989661],[86.125,28.58817232]],[[86.212,3.61256583],[86.22,3.44574851],[86.224,8.52247982],[86.226,10.4409],[86.251,14.39135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696564633,[[86.141,3.93772579],[86.14,3.44750011],[86.134,10.4519],[86.121,21.38989661],[86.099,30.60778227]],[[86.188,3.79982],[86.19,3.44750011],[86.193,9.2931539],[86.195,10.4445],[86.225,10.85674915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696581447,[[86.181,3.64904948],[86.18,3.44750011],[86.176,10.4468],[86.147,21.38989661],[86.125,28.58817232]],[[86.229,3.74079895],[86.23,3.44750011],[86.24,9.2931539],[86.243,10.4388],[86.249,8.52581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696609977,[[86.201,3.64904948],[86.2,3.44750011],[86.193,10.4447],[86.152,21.38989661],[86.14,197.4039]],[[86.239,3.74079895],[86.25,3.44750011],[86.265,10.4361],[86.292,9.26315219],[86.297,10.79102677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696641996,[[86.228,10.4405],[86.223,3.76824346],[86.22,3.4429668],[86.194,21.38989661],[86.171,28.58817232]],[[86.272,3.73550192],[86.28,3.4429668],[86.286,9.26315219],[86.288,10.4334],[86.301,8.46393474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696674924,[[86.221,3.74920172],[86.22,3.44135067],[86.218,10.4417],[86.207,21.38989661],[86.185,28.58817232]],[[86.261,3.91818258],[86.277,8.46393474],[86.278,10.4345],[86.28,3.44135067],[86.293,10.79102677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696703849,[[86.201,3.67695488],[86.2,3.44135067],[86.194,10.4446],[86.171,21.38989661],[86.159,246.65740669]],[[86.239,3.94059087],[86.25,3.44135067],[86.251,10.4378],[86.261,9.2909494],[86.27,8.52884207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696720669,[[86.166,3.66951074],[86.165,10.448],[86.16,3.44135067],[86.159,246.65740669],[86.151,21.38989661]],[[86.209,3.93368322],[86.21,3.44135067],[86.245,17.81979147],[86.25,10.79102677],[86.271,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696750698,[[86.171,3.63327106],[86.17,3.44630543],[86.162,10.4485],[86.126,21.38989661],[86.11,162.6298]],[[86.209,3.93368322],[86.22,3.44630543],[86.229,10.4404],[86.251,9.27315489],[86.258,10.78397814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696768709,[[86.171,3.63327106],[86.16,3.44630543],[86.152,10.4497],[86.129,21.38989661],[86.107,28.58817232]],[[86.209,3.93368322],[86.217,9.27315489],[86.218,10.4418],[86.22,3.44630543],[86.23,8.54492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696797225,[[86.171,3.71920031],[86.166,10.448],[86.16,3.44573368],[86.152,21.38989661],[86.129,28.58817232]],[[86.209,3.65741112],[86.218,8.57894248],[86.22,3.44573368],[86.23,10.4404],[86.237,10.85836075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696816434,[[86.19,3.62991004],[86.185,10.4456],[86.18,3.44573368],[86.162,21.38989661],[86.14,28.58817232]],[[86.229,3.85349473],[86.24,3.44573368],[86.255,10.4373],[86.278,9.31503333],[86.283,8.57894248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696861475,[[86.231,3.95766316],[86.23,3.44170095],[86.217,21.38989661],[86.195,28.58817232],[86.183,162.4937]],[[86.28,3.75583507],[86.29,3.44170095],[86.298,8.4404506],[86.309,10.84463736],[86.32,14.39135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696876393,[[86.243,3.95766316],[86.242,10.4388],[86.23,3.44170095],[86.21,21.38989661],[86.188,28.58817232]],[[86.28,3.75583507],[86.29,3.44170095],[86.291,9.3514471],[86.306,10.4312],[86.307,8.4404506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696909623,[[86.292,3.65768001],[86.279,10.4343],[86.27,3.44170095],[86.243,21.38989661],[86.234,162.3958]],[[86.329,3.73439918],[86.33,3.44170095],[86.348,10.4261],[86.353,9.32508013],[86.369,8.50681618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696927929,[[86.306,3.65768001],[86.305,10.4312],[86.29,3.43461757],[86.259,21.38989661],[86.252,162.363]],[[86.339,3.73439918],[86.34,3.43461757],[86.373,10.423],[86.386,9.32508013],[86.388,10.79316365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696954350,[[86.299,3.71782328],[86.298,10.4321],[86.28,3.43461757],[86.267,21.38989661],[86.245,28.58817232]],[[86.336,9.33517384],[86.338,3.90768327],[86.34,3.43461757],[86.352,8.50681618],[86.361,10.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771696976165,[[86.305,10.4311],[86.291,3.66911742],[86.29,3.43461757],[86.278,21.38989661],[86.256,28.58817232]],[[86.34,6.76626958],[86.364,9.30435266],[86.37,10.4234],[86.373,8.50681618],[86.381,10.79316365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697021995,[[86.312,3.88832579],[86.311,10.4305],[86.3,3.43540766],[86.287,21.38989661],[86.265,28.58817232]],[[86.348,3.26524393],[86.35,3.43540766],[86.355,8.50681618],[86.37,10.4234],[86.386,14.39135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697033305,[[86.273,28.58817232]],[[86.37,3.43540766],[86.376,8.50681618],[86.378,10.4225],[86.389,10.79316365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697068634,[[86.327,3.97850958],[86.326,10.4286],[86.31,3.43506559],[86.289,21.38989661],[86.272,162.3257]],[[86.37,3.43506559],[86.383,9.28184159],[86.387,8.51962857],[86.388,10.4212],[86.395,10.81241714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697097178,[[86.332,3.91285826],[86.32,3.43506559],[86.3,21.38989661],[86.278,63.39817232]],[[86.379,0.09404795],[86.38,3.43506559],[86.401,10.4196],[86.424,9.28184159],[86.432,10.81241714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697110282,[[86.342,3.88830953],[86.341,10.4268],[86.33,3.4321788],[86.302,21.38989661],[86.279,28.58817232]],[[86.389,0.13117004],[86.39,3.4321788],[86.401,10.4196],[86.409,9.28184159],[86.418,8.51962857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697135212,[[86.342,3.88830953],[86.331,10.428],[86.32,3.4321788],[86.313,21.38989661],[86.29,28.58817232]],[[86.379,0.28950074],[86.38,3.4321788],[86.391,9.28011528],[86.392,10.4207],[86.396,8.51962857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697173043,[[86.35,3.79588763],[86.34,3.43145173],[86.323,10.429],[86.301,21.38989661],[86.269,34.81]],[[86.388,10.4212],[86.39,3.43145173],[86.393,0.32368076],[86.398,8.51746465],[86.42,10.84556382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697198358,[[86.361,3.81651459],[86.36,3.43145173],[86.328,21.38989661],[86.321,189.33449817],[86.317,34.81]],[[86.413,0.3171277],[86.42,3.43145173],[86.431,8.51746465],[86.452,10.84152213],[86.469,14.39135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697238292,[[86.283,3.94041228],[86.282,4.6],[86.28,3.43179972],[86.269,193.82523118],[86.255,10.4371]],[[86.329,0.04710449],[86.33,3.43179972],[86.348,10.4261],[86.377,10.84152213],[86.388,14.36268287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697283629,[[86.271,3.65438015],[86.27,3.43179972],[86.261,10.4364],[86.235,21.38989661],[86.233,5.01]],[[86.32,3.43179972],[86.336,11.0707156],[86.341,8.41508371],[86.349,10.72585015],[86.36,14.36268287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697292457,[[86.271,3.65438015],[86.25,3.43965478],[86.238,10.4392],[86.233,5.01],[86.225,21.38989661]],[[86.3,3.43965478],[86.309,0.80700026],[86.315,10.4301],[86.328,8.41508371],[86.334,10.72585015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697332784,[[86.253,3.68162056],[86.247,5.26],[86.24,3.43965478],[86.239,10.4391],[86.218,228.57766997]],[[86.289,0.74428158],[86.29,3.43965478],[86.301,10.4318],[86.314,8.41508371],[86.315,10.72585015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697353898,[[86.253,3.68162056],[86.247,5.26],[86.24,3.44029547],[86.237,10.4394],[86.218,207.18777336]],[[86.289,0.74428158],[86.29,3.44029547],[86.299,8.41508371],[86.301,10.4318],[86.312,10.72585015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697379840,[[86.255,3.53701975],[86.254,5.85],[86.23,3.44029547],[86.227,21.38989661],[86.226,10.4408]],[[86.285,0.80279487],[86.29,3.44029547],[86.292,10.4328],[86.305,10.72585015],[86.348,173.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697413066,[[86.221,3.82043973],[86.216,2.37],[86.207,10.443],[86.2,3.44265789],[86.178,21.38989661]],[[86.259,0.54326255],[86.26,3.44265789],[86.278,10.4346],[86.288,8.5250274],[86.291,10.72585015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697461298,[[86.222,2.36],[86.213,3.73946526],[86.193,10.4448],[86.19,3.44265789],[86.183,21.38989661]],[[86.24,3.44265789],[86.247,0.58221911],[86.251,8.53781033],[86.269,10.4356],[86.27,10.72585015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697467509,[[86.222,2.36],[86.214,3.73946526],[86.192,10.4448],[86.19,3.44265789],[86.181,21.38989661]],[[86.24,3.44265789],[86.249,0.60136494],[86.26,8.53781033],[86.269,10.4356],[86.272,10.72585015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697512144,[[86.191,3.75616169],[86.19,3.4433935],[86.181,10.4462],[86.177,220.63345146],[86.164,21.38989661]],[[86.24,7.13339383],[86.254,8.57888338],[86.257,10.4371],[86.258,10.84237591],[86.447,1010.85559307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697533152,[[86.201,3.72756323],[86.2,3.4433935],[86.194,10.4446],[86.175,21.38989661],[86.168,207.03426507]],[[86.248,8.57888338],[86.25,3.4433935],[86.254,3.94942007],[86.257,10.4371],[86.266,10.84237591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697551261,[[86.222,3.72756323],[86.211,10.4426],[86.2,3.44298715],[86.18,21.38989661],[86.158,63.38817232]],[[86.25,3.94942007],[86.26,3.44298715],[86.271,10.4354],[86.28,8.57888338],[86.288,10.84237591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697583094,[[86.223,3.86393356],[86.222,10.4412],[86.22,3.44298715],[86.206,21.38989661],[86.184,28.58817232]],[[86.27,7.21603003],[86.277,8.57888338],[86.281,10.4342],[86.294,10.84237591],[86.306,14.36268287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697628828,[[86.186,3.69481179],[86.185,10.4457],[86.17,3.44147024],[86.168,207.03426507],[86.153,21.38989661]],[[86.219,3.71238101],[86.23,3.44147024],[86.248,10.4382],[86.263,8.57888338],[86.265,10.84237591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697631417,[[86.186,3.69481179],[86.185,10.4457],[86.17,3.44147024],[86.168,207.03426507],[86.154,21.38989661]],[[86.219,3.71238101],[86.23,3.44147024],[86.248,10.4382],[86.263,8.57888338],[86.264,10.84237591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697677960,[[86.162,3.87913644],[86.161,10.4485],[86.16,3.44562807],[86.147,21.38989661],[86.124,28.58817232]],[[86.209,3.74499659],[86.21,3.44562807],[86.222,10.4413],[86.232,8.53273354],[86.241,10.8348359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697708699,[[86.164,3.80425523],[86.163,10.4484],[86.16,3.44562807],[86.142,21.38989661],[86.12,28.58817232]],[[86.21,3.68218658],[86.22,3.44562807],[86.222,10.4413],[86.237,8.56508722],[86.239,10.86058529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697713003,[[86.164,3.80425523],[86.163,10.4484],[86.16,3.44562807],[86.142,21.38989661],[86.12,28.58817232]],[[86.209,3.79128776],[86.21,3.44562807],[86.222,10.4413],[86.232,8.56508722],[86.239,10.86058529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697752639,[[86.191,3.59741975],[86.186,10.4455],[86.18,3.4461592],[86.163,21.38989661],[86.142,34.8]],[[86.229,3.9131685],[86.23,3.4461592],[86.244,8.56508722],[86.247,10.4383],[86.257,10.86058529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697781153,[[86.181,3.59741975],[86.18,3.44467624],[86.175,10.4469],[86.164,21.38989661],[86.142,28.58817232]],[[86.219,3.9131685],[86.23,3.44467624],[86.237,10.4395],[86.25,8.56508722],[86.255,10.86058529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697825790,[[86.167,3.76644353],[86.166,10.4479],[86.16,3.44467624],[86.145,21.38989661],[86.13,246.56778485]],[[86.199,3.68735104],[86.21,3.44467624],[86.227,10.4407],[86.238,8.56416113],[86.243,10.86058529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697849604,[[86.167,3.76644353],[86.166,10.4479],[86.155,6.11],[86.15,24.83616016],[86.127,28.58817232]],[[86.199,3.68735104],[86.2,3.44626355],[86.213,8.56521271],[86.227,10.4407],[86.23,10.86058529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697893123,[[86.137,3.78229276],[86.136,14.7216],[86.13,250.0140484],[86.113,21.38989661],[86.012,11.61]],[[86.179,0.65871995],[86.18,3.44626355],[86.204,8.55455415],[86.205,10.4434],[86.215,10.84822822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697919946,[[86.162,4.68],[86.153,3.89908998],[86.13,260.46717044],[86.116,21.38989661],[86.094,28.58817232]],[[86.189,0.55900674],[86.19,3.44708559],[86.199,8.55455415],[86.205,10.4434],[86.209,10.84822822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697965498,[[86.181,3.71789533],[86.17,3.44633458],[86.16,21.38989661],[86.153,249.00903694],[86.138,28.58817232]],[[86.22,3.44633458],[86.229,3.58557088],[86.246,8.57016567],[86.259,10.84822822],[86.27,14.36268287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771697998216,[[86.191,3.92602477],[86.19,3.44633458],[86.182,5.44],[86.167,21.38989661],[86.145,63.41817232]],[[86.238,3.6698977],[86.239,9.26923855],[86.24,3.44633458],[86.259,8.55723521],[86.263,10.83210119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698007920,[[86.287,3.25071678],[86.286,6.8],[86.28,3.44633458],[86.27,10.4354],[86.233,162.3982]],[[86.329,3.6698977],[86.34,3.44633458],[86.357,10.425],[86.371,2.01626921],[86.392,10.83785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698056172,[[86.251,3.68833148],[86.25,3.43395043],[86.23,3.43395043],[86.222,4.23],[86.215,14.19470883]],[[86.315,3.81804046],[86.316,10.4299],[86.32,3.43395043],[86.353,10.68434477],[86.364,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698099105,[[86.222,5.4],[86.21,3.76594861],[86.201,10.4438],[86.2,3.44141039],[86.164,21.31390983]],[[86.249,3.77165638],[86.25,3.44141039],[86.27,10.4355],[86.294,10.68434477],[86.298,8.68587601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698106309,[[86.233,3.9600081],[86.232,10.44],[86.23,3.44141039],[86.19,21.31390983],[86.183,244.03368239]],[[86.28,3.44141039],[86.291,10.4329],[86.302,8.68587601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698156049,[[86.256,3.77875148],[86.255,6.62],[86.24,3.44049409],[86.237,10.4394],[86.223,21.31390983]],[[86.289,3.60590607],[86.3,3.44049409],[86.307,8.53477357],[86.309,10.4308],[86.321,10.68434477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698183083,[[86.245,3.61697774],[86.24,3.44049409],[86.229,21.31390983],[86.225,5.99],[86.207,28.75056495]],[[86.299,1.14978879],[86.3,3.44049409],[86.302,8.53477357],[86.315,21.11444477],[86.327,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698202797,[[86.265,3.6658559],[86.26,3.44049409],[86.257,10.437],[86.232,21.31390983],[86.225,5.99]],[[86.309,1.17804232],[86.31,3.44049409],[86.327,10.4286],[86.345,8.39604576],[86.351,10.84091229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698222309,[[86.255,3.8078279],[86.254,10.4373],[86.25,3.43816006],[86.23,21.31390983],[86.225,5.99]],[[86.3,4.77269028],[86.319,10.4296],[86.322,8.39604576],[86.331,10.84091229],[86.342,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698294172,[[86.302,6.73],[86.291,3.91878384],[86.278,10.4344],[86.27,3.43578015]],[[86.32,3.43578015],[86.329,1.30512796],[86.345,10.4265],[86.346,177.68787767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698304383,[[86.294,3.91878384],[86.293,10.4326],[86.28,3.43578015],[86.266,27.08390983],[86.244,63.55056495]],[[86.335,0.43264466],[86.342,8.48295478],[86.346,177.68787767],[86.353,10.84091229],[86.361,10.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698351916,[[86.287,3.74269105],[86.286,10.4335],[86.279,5.96],[86.27,3.43734889],[86.266,21.31390983]],[[86.33,3.869826],[86.34,8.48295478],[86.346,177.68787767],[86.353,10.84091229],[86.357,10.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698378446,[[86.291,3.70168577],[86.288,10.4332],[86.283,6.1],[86.28,3.43734889],[86.273,21.31390983]],[[86.337,0.52376715],[86.34,3.43734889],[86.353,8.51940484],[86.356,10.4251],[86.364,10.84240809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698400857,[[86.261,3.68706386],[86.248,10.4381],[86.244,236.01034641],[86.24,3.43835858],[86.238,21.31390983]],[[86.299,0.56493416],[86.3,3.43835858],[86.32,10.4294],[86.324,8.51940484],[86.333,10.84240809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698419679,[[86.241,6.73984608],[86.23,3.43835858],[86.224,10.441],[86.199,219.69986799],[86.197,21.31390983]],[[86.288,10.4334],[86.29,3.43835858],[86.325,10.84240809],[86.333,8.51940484],[86.336,49.21193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698460614,[[86.221,6.70265048],[86.22,3.44172038],[86.21,10.4427],[86.201,21.31390983],[86.199,219.69986799]],[[86.27,3.44172038],[86.279,10.4344],[86.284,8.51940484],[86.293,10.84240809],[86.304,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698473426,[[86.221,6.70265048],[86.22,3.44172038],[86.21,10.4427],[86.204,21.31390983],[86.199,219.69986799]],[[86.27,3.44172038],[86.274,8.51940484],[86.277,10.4347],[86.288,10.84240809],[86.299,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698506747,[[86.181,6.52899376],[86.17,3.44172038],[86.153,10.4495],[86.13,21.31390983],[86.129,13.513293]],[[86.22,3.44172038],[86.229,10.4405],[86.251,2.01893037],[86.261,10.84240809],[86.267,8.51940484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698548379,[[86.147,6.39896705],[86.145,245.6917516],[86.14,3.4455915],[86.132,10.4521],[86.127,21.31390983]],[[86.19,3.4455915],[86.208,10.443],[86.221,8.50238451],[86.228,10.82757496],[86.239,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698574409,[[86.171,6.43589717],[86.17,3.44579046],[86.16,10.4487],[86.145,245.6917516],[86.144,21.31390983]],[[86.22,3.44579046],[86.226,10.4408],[86.235,8.48689437],[86.239,10.80296406],[86.251,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698605039,[[86.181,6.40458862],[86.16,3.44579046],[86.155,10.4494],[86.148,21.31390983],[86.125,28.75056495]],[[86.22,3.44579046],[86.222,10.4413],[86.238,8.47186627],[86.246,10.80178211],[86.258,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698632644,[[86.191,6.33048181],[86.178,10.4465],[86.17,3.4445483],[86.166,21.31390983],[86.144,28.75056495]],[[86.23,3.4445483],[86.248,8.47186627],[86.25,10.4379],[86.254,10.80178211],[86.265,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698647446,[[86.191,6.33048181],[86.17,3.4445483],[86.161,10.4486],[86.16,21.31390983],[86.138,28.75056495]],[[86.225,8.47186627],[86.228,10.4405],[86.24,3.4445483],[86.243,10.80178211],[86.254,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698676683,[[86.181,6.36298394],[86.17,3.4445483],[86.162,31.76240983],[86.139,28.75056495],[86.095,50.20293951]],[[86.223,10.4412],[86.228,8.46964547],[86.23,3.4445483],[86.242,10.83216475],[86.253,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698712012,[[86.162,6.45672691],[86.143,21.31390983],[86.14,3.44608458],[86.121,28.75056495],[86.098,35.85930559]],[[86.2,3.44608458],[86.216,8.46964547],[86.224,10.83216475],[86.235,14.43193591],[86.246,21.64543024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698724924,[[86.191,6.45672691],[86.18,3.44608458],[86.17,10.4475],[86.163,21.31390983],[86.141,28.75056495]],[[86.23,3.44608458],[86.247,8.46964547],[86.25,10.83216475],[86.251,10.4377],[86.261,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698792895,[[86.231,3.83041448],[86.23,3.44158072],[86.225,10.4408],[86.221,6.32],[86.217,14.45806933]],[[86.286,3.51668429],[86.29,3.44158072],[86.297,10.4323],[86.303,10.81965832],[86.315,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698837732,[[86.251,3.9297289],[86.242,6.12],[86.232,10.44],[86.23,3.43976095],[86.227,21.31390983]],[[86.289,3.35810962],[86.29,3.43976095],[86.295,8.39630072],[86.304,10.4314],[86.31,10.83243971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698866860,[[86.2,3.59278502],[86.195,7.27],[86.19,3.43976095],[86.188,229.44957986],[86.185,10.4456]],[[86.239,2.94981706],[86.25,3.43976095],[86.279,10.4344],[86.286,10.77168334],[86.293,8.34772448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698886771,[[86.211,3.59278502],[86.21,3.44345633],[86.195,17.7145],[86.188,229.44957986],[86.181,21.31390983]],[[86.265,3.15484802],[86.268,10.4358],[86.27,3.44345633],[86.291,8.3753935],[86.293,10.79836442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698918797,[[86.235,3.79452533],[86.234,3.7],[86.22,3.44345633],[86.216,10.4419],[86.197,21.31390983]],[[86.269,3.51027254],[86.28,3.44345633],[86.29,10.4331],[86.291,8.39945403],[86.298,10.79836442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771698950128,[[86.301,3.66306125],[86.3,3.43880767],[86.252,21.31390983],[86.244,162.3781],[86.236,34.82]],[[86.349,3.4258303],[86.35,3.43880767],[86.376,8.41055504],[86.38,10.79836442],[86.381,2.01643861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699014793,[[86.382,3.69],[86.365,3.83987835],[86.354,10.4253],[86.34,3.42911808],[86.335,21.31390983]],[[86.399,3.19053807],[86.4,3.42911808],[86.416,8.26307647],[86.418,10.4176],[86.428,10.69895911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699031799,[[86.381,4.16810026],[86.37,3.42911808],[86.363,10.4242],[86.353,21.31390983],[86.33,28.75056495]],[[86.429,8.26307647],[86.43,3.42911808],[86.442,10.69895911],[86.443,10.4146],[86.453,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699087851,[[86.384,14.25233082],[86.375,14.38144288],[86.37,3.42967116],[86.364,21.31390983],[86.334,34.79]],[[86.429,3.60327723],[86.43,3.42967116],[86.454,10.4133],[86.467,10.82476875],[86.478,14.43193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699119182,[[86.351,3.92272185],[86.35,3.42967116],[86.347,10.426],[86.316,21.31390983],[86.295,162.2825]],[[86.399,3.70923418],[86.4,3.42967116],[86.412,10.4184],[86.438,10.82476875],[86.447,8.38947305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699148495,[[86.351,3.93333906],[86.35,3.43209141],[86.347,10.4261],[86.332,21.31390983],[86.309,28.76288577]],[[86.389,3.70923418],[86.4,3.43209141],[86.404,8.40308791],[86.415,10.81349587],[86.418,10.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699168221,[[86.381,3.85951478],[86.38,3.43209141],[86.374,10.4229],[86.347,21.31390983],[86.325,28.76288577]],[[86.419,3.94200634],[86.43,3.43209141],[86.439,10.4151],[86.456,8.40308791],[86.458,10.81349587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699202050,[[86.393,3.6771178],[86.392,10.4206],[86.39,3.42944213],[86.362,21.31390983],[86.341,34.79]],[[86.429,3.95080758],[86.431,8.36283822],[86.44,3.42944213],[86.448,10.80800376],[86.459,24.84807887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699236690,[[86.401,3.89837761],[86.39,13.85034213],[86.374,21.31390983],[86.351,28.76288577],[86.337,34.79]],[[86.439,3.83543393],[86.45,3.42944213],[86.452,10.4135],[86.464,8.36283822],[86.471,10.80800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699270107,[[86.434,3.68842333],[86.433,10.4157],[86.43,3.42767604],[86.407,21.31390983],[86.397,11.34496891]],[[86.479,3.75816399],[86.48,3.42767604],[86.499,10.4079],[86.519,8.36283822],[86.521,24.65623255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699326176,[[86.383,3.72155869],[86.382,10.4219],[86.373,221.70900331],[86.37,3.42726768],[86.361,14.285688]],[[86.419,3.59990832],[86.42,3.42726768],[86.44,10.415],[86.465,10.80800376],[86.476,14.43537887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699356185,[[86.391,3.87340207],[86.39,3.42726768],[86.373,221.70900331],[86.368,21.31390983],[86.367,10.4237]],[[86.429,3.66669661],[86.43,10.4161],[86.434,8.40046797],[86.44,3.42726768],[86.453,10.80800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699381015,[[86.391,3.81421392],[86.388,10.4212],[86.38,3.42819022],[86.374,21.31390983],[86.373,221.70900331]],[[86.438,3.83203901],[86.44,3.42819022],[86.441,8.40046797],[86.448,10.4141],[86.458,10.80800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699410336,[[86.381,3.73544603],[86.38,3.42819022],[86.371,10.4232],[86.346,21.31390983],[86.327,219.30132481]],[[86.419,3.67641339],[86.429,10.4163],[86.43,3.42819022],[86.447,8.40046797],[86.451,10.80800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699440176,[[86.391,3.71761909],[86.386,10.4214],[86.38,3.42863584],[86.366,21.31390983],[86.344,28.76288577]],[[86.429,3.67641339],[86.44,3.42863584],[86.442,10.4147],[86.461,8.40572414],[86.464,10.81874128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699466086,[[86.378,3.76634035],[86.377,10.4225],[86.37,3.42863584],[86.352,21.31390983],[86.33,28.76288577]],[[86.419,3.605618],[86.43,3.42863584],[86.436,8.40572414],[86.441,10.4148],[86.445,10.81874128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699513723,[[86.378,3.72468524],[86.377,10.4224],[86.37,3.42894355],[86.354,21.31390983],[86.336,215.96994057]],[[86.419,3.94763009],[86.429,8.41573752],[86.43,3.42894355],[86.435,10.4156],[86.442,10.82393144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699525438,[[86.384,3.91204676],[86.383,10.4217],[86.37,3.42894355],[86.362,21.31390983],[86.34,28.76288577]],[[86.419,3.94763009],[86.43,3.42894355],[86.442,8.41573752],[86.446,10.4142],[86.45,10.82393144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699561460,[[86.363,3.58708484],[86.362,10.4243],[86.36,3.4300606],[86.332,21.31390983],[86.309,28.76288577]],[[86.409,3.74387722],[86.41,3.4300606],[86.423,10.4171],[86.433,8.41573752],[86.434,10.82393144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699583778,[[86.358,3.69781553],[86.35,3.4300606],[86.345,10.4264],[86.33,21.31390983],[86.308,28.76288577]],[[86.399,3.62162209],[86.4,3.4300606],[86.423,8.42076586],[86.424,10.8229141],[86.435,14.43537887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699617110,[[86.361,10.4244],[86.36,3.43031826],[86.348,14.37300803],[86.337,21.55247072],[86.336,215.96994057]],[[86.409,6.45214039],[86.41,3.43031826],[86.434,10.4157],[86.472,21.61522292],[86.482,161.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699656046,[[86.454,10.4132],[86.45,3.43031826],[86.416,14.37300803],[86.41,213.98005567],[86.408,162.0703]],[[86.509,6.4605742],[86.51,3.43031826],[86.534,10.4036],[86.576,161.757],[86.582,2.0116886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699747114,[[86.62,9.12489538],[86.616,10.3937],[86.606,11.27978222],[86.605,209.27525249],[86.586,10.72629275]],[[86.709,8.18951959],[86.71,9.12489538],[86.724,10.3809],[86.728,16.86608987],[86.754,2.00759772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699769946,[[86.651,10.3895],[86.64,3.4071257],[86.606,11.66670302],[86.605,209.27525249],[86.601,10.72629275]],[[86.7,11.58712797],[86.724,10.3809],[86.728,16.86608987],[86.804,230.72],[87.099,171.8105626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699842412,[[86.616,10.68290874],[86.605,24.69682367],[86.6,3.40935407],[86.593,21.45258551],[86.549,35.85930559]],[[86.649,8.24319027],[86.66,3.40935407],[86.675,10.3867],[86.698,10.74474946],[86.709,14.07659992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699905764,[[86.575,230.55484568],[86.56,3.41102946],[86.556,21.45258551],[86.528,28.74923489],[86.501,35.85930559]],[[86.619,3.83034722],[86.62,3.41102946],[86.654,10.80581306],[86.668,14.07659992],[86.673,161.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771699944206,[[86.601,2.67703695],[86.6,3.41306317],[86.587,10.69174305],[86.582,10.3978],[86.576,14.23961388]],[[86.649,3.81720488],[86.652,10.3895],[86.66,3.41306317],[86.682,10.76595894],[86.688,22.77942188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700008848,[[86.631,3.62350172],[86.63,10.69447115],[86.62,3.41092982],[86.619,14.23961388],[86.611,10.3944]],[[86.669,3.9435377],[86.67,3.41092982],[86.688,10.3851],[86.711,10.78269851],[86.723,14.07659992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700081093,[[86.592,11.89568601],[86.584,10.69880658],[86.58,3.41237935],[86.578,10.3983],[86.572,14.27188694]],[[86.64,3.41237935],[86.644,10.3904],[86.671,10.79070323],[86.683,14.07659992],[86.696,189.62914159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700126334,[[86.604,5.78079698],[86.602,10.69477136],[86.6,3.41024597],[86.59,24.64934521],[86.578,21.37881782]],[[86.66,13.79884597],[86.681,10.78682203],[86.693,14.38307624],[86.705,21.57461436],[86.72,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700274477,[[86.63,5.8827972],[86.621,10.71432157],[86.61,3.41058839],[86.609,14.25254521],[86.606,10.3949]],[[86.66,3.41058839],[86.678,10.3864],[86.683,10.81240573],[86.695,14.38307624],[86.707,21.57461436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700335328,[[86.499,3.80174755],[86.49,3.41441566],[86.444,162.0024],[86.423,197.7516735],[86.411,28.47607582]],[[86.54,3.41441566],[86.549,3.77384736],[86.565,8.85525043],[86.567,10.3997],[86.574,10.75075713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700343128,[[86.505,3.80174755],[86.504,10.4071],[86.49,3.41441566],[86.459,21.40037414],[86.452,161.9862]],[[86.549,3.77384736],[86.55,3.41441566],[86.566,8.85525043],[86.567,10.3997],[86.576,10.75075713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700376654,[[86.519,10.4054],[86.515,3.86287548],[86.49,3.41952878],[86.469,21.40037414],[86.46,161.9719]],[[86.549,3.78388614],[86.55,3.41952878],[86.566,8.48669209],[86.577,10.79924656],[86.579,10.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700415588,[[86.506,10.4069],[86.498,3.92006996],[86.49,3.4159921],[86.477,14.30894101],[86.463,21.40037414]],[[86.54,3.4159921],[86.549,3.91341871],[86.568,10.3996],[86.593,10.77557604],[86.606,14.33762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700460424,[[86.458,3.62562146],[86.456,14.30894101],[86.45,3.4159921],[86.442,21.40037414],[86.414,28.47607582]],[[86.509,3.90578826],[86.51,3.4159921],[86.553,10.77557604],[86.567,14.33762132],[86.581,21.50128512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700514580,[[86.42,3.42343759],[86.409,3.71286575],[86.39,10.4209]],[[86.459,3.80604919],[86.466,10.4119],[86.48,3.42343759],[86.503,11.60654265],[86.505,10.77557604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700604265,[[86.451,3.7472604],[86.43,3.42387923],[86.42,10.4173],[86.417,14.30894101],[86.406,21.40037414]],[[86.489,4.59291674],[86.49,3.42387923],[86.495,10.4084],[86.518,10.78402592],[86.53,14.32140037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700614165,[[86.451,3.7472604],[86.45,3.42387923],[86.439,10.4149],[86.432,14.30894101],[86.421,21.40037414]],[[86.506,10.4071],[86.509,4.59291674],[86.51,3.42387923],[86.525,10.78402592],[86.536,14.32140037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700718377,[[86.414,2.92852816],[86.41,3.42668725],[86.406,14.30894101],[86.402,10.4194],[86.395,21.40037414]],[[86.459,5.61452448],[86.46,3.42668725],[86.466,10.4119],[86.5,10.78421859],[86.51,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700757521,[[86.428,5.49648838],[86.427,10.4165],[86.42,149.99010062],[86.407,14.30894101],[86.393,21.40037414]],[[86.479,5.61095667],[86.48,3.42668725],[86.495,10.4084],[86.539,10.78421859],[86.545,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700793451,[[86.432,4.9444656],[86.417,10.4176],[86.41,3.42587116],[86.403,14.30894101],[86.39,21.40037414]],[[86.469,4.80824724],[86.47,3.42587116],[86.488,10.4092],[86.515,10.78421859],[86.517,222.98988397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700881421,[[86.463,4.18664875],[86.46,3.42637277],[86.422,14.30894101],[86.411,21.40037414],[86.389,28.47607582]],[[86.509,4.16885582],[86.52,3.42637277],[86.534,10.4036],[86.567,2.01178164],[86.572,206.9446123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700938080,[[86.475,3.93502555],[86.474,24.71974101],[86.47,3.42099609],[86.462,21.40037414],[86.351,70.07488168]],[[86.519,3.86723632],[86.53,3.42099609],[86.538,10.4032],[86.545,10.82781852],[86.557,14.43501675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771700989425,[[86.559,3.73667907],[86.547,10.4019],[86.54,3.41743371],[86.536,14.30894101],[86.525,21.40037414]],[[86.599,3.85041977],[86.6,3.41743371],[86.618,10.3935],[86.642,10.82781852],[86.653,14.43501675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701101229,[[86.561,5.32410989],[86.55,3.41827727],[86.537,10.4032],[86.523,14.19252773],[86.512,21.4166271]],[[86.61,3.41827727],[86.617,10.3937],[86.643,10.78660343],[86.651,234.39757281],[86.654,49.04361566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701135747,[[86.601,10.3955],[86.58,3.41827727],[86.561,14.2323206],[86.55,21.25770017],[86.547,161.8085]],[[86.639,34.15321666],[86.64,3.41827727],[86.665,10.3879],[86.705,10.75423788],[86.715,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701161172,[[86.584,10.3975],[86.574,14.2323206],[86.57,3.41242153],[86.563,21.25770017],[86.54,28.3399899]],[[86.629,34.18783384],[86.63,3.41242153],[86.652,10.3895],[86.661,10.75423788],[86.672,14.33898384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701255346,[[86.622,10.393],[86.613,14.25018052],[86.61,3.40882699],[86.602,21.25770017],[86.579,28.3399899]],[[86.659,8.50557508],[86.67,3.40882699],[86.689,10.3851],[86.691,10.80956603],[86.702,14.39246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701333906,[[86.601,10.3955],[86.6,3.40962197],[86.595,14.25018052],[86.584,21.25770017],[86.561,28.3399899]],[[86.649,4.18122793],[86.66,3.40962197],[86.669,10.3875],[86.688,10.7995399],[86.699,14.39246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701452109,[[86.593,10.3965],[86.581,14.25018052],[86.58,3.41272311],[86.574,172.3063232],[86.569,21.25770017]],[[86.629,4.36623104],[86.64,3.41272311],[86.649,10.3899],[86.665,10.7995399],[86.676,14.39246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701543688,[[86.523,10.4048],[86.51,3.41211932],[86.492,14.25018052],[86.482,2.01085167],[86.481,21.25770017]],[[86.559,4.30868695],[86.56,3.41211932],[86.58,10.3981],[86.609,11.71612015],[86.616,10.82144199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701640284,[[86.52,3.41819093],[86.515,24.65598052],[86.504,21.25770017],[86.481,28.3399899],[86.459,35.85930559]],[[86.569,4.16913721],[86.574,10.3988],[86.58,3.41819093],[86.596,10.75737256],[86.607,14.39246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701698329,[[86.452,10.4134],[86.45,3.4236885],[86.412,2.01242732]],[[86.499,4.1278079],[86.5,3.4236885],[86.511,10.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701726048,[[86.442,10.4146],[86.44,3.4236885],[86.439,21.25770017],[86.417,28.3399899],[86.372,50.20293951]],[[86.494,12.41977483],[86.5,3.4236885],[86.511,10.4065],[86.514,10.7489375],[88.188,229.0807502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701754879,[[86.443,6.64],[86.43,3.42394512],[86.422,10.417],[86.417,21.25770017],[86.395,28.3399899]],[[86.478,4.46670259],[86.48,3.42394512],[86.487,10.4093],[86.492,8.40185295],[86.628,71.58773445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701790093,[[86.44,3.42394512],[86.429,10.4162],[86.421,9.22],[86.42,21.25770017],[86.398,28.3399899]],[[86.489,4.53290144],[86.49,3.42394512],[86.496,8.40185295],[86.497,230.64509818],[86.508,11.34801891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701804914,[[86.45,3.42394512],[86.441,10.4147],[86.426,21.25770017],[86.421,9.22],[86.403,28.3399899]],[[86.489,4.53290144],[86.496,8.40185295],[86.497,230.64509818],[86.5,3.42394512],[86.505,10.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701827336,[[86.481,6.3],[86.48,3.42409593],[86.472,10.411],[86.448,21.25770017],[86.426,28.3399899]],[[86.529,4.57042488],[86.53,3.42409593],[86.537,10.4033],[86.561,8.38929166],[86.562,10.80097533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701886500,[[86.5,3.42117291],[86.483,10.4097],[86.481,6.23],[86.473,21.25770017],[86.451,28.3399899]],[[86.537,4.55992915],[86.549,10.4019],[86.55,3.42117291],[86.562,8.40944421],[86.567,10.77985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701913435,[[86.491,6.15],[86.47,3.42117291],[86.466,10.4117],[86.46,21.25770017],[86.437,28.3399899]],[[86.529,4.5584212],[86.53,3.42117291],[86.533,10.4038],[86.543,8.40944421],[86.552,10.77985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701931843,[[86.462,10.4122],[86.461,6.85],[86.46,3.42174938],[86.447,21.25770017],[86.425,155.97406858]],[[86.519,4.55594611],[86.52,3.42174938],[86.528,10.4044],[86.542,8.40944421],[86.548,10.77985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771701978880,[[86.531,10.4039],[86.53,3.42174938],[86.506,14.33023367],[86.496,11.46870964],[86.495,21.25770017]],[[86.579,4.28927429],[86.59,3.42174938],[86.603,10.3954],[86.637,10.77985989],[86.64,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702015314,[[86.564,10.3999],[86.56,3.41509048],[86.553,14.33023367],[86.552,7.83],[86.541,21.25770017]],[[86.609,4.17522676],[86.61,3.41509048],[86.624,10.3928],[86.64,10.77985989],[86.643,2.01014894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702057739,[[86.534,8.21],[86.527,10.4044],[86.52,3.4178818],[86.495,21.25770017],[86.491,168.3765662]],[[86.579,4.02431997],[86.58,3.4178818],[86.584,10.3977],[86.602,8.35088323],[86.603,10.77985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702102478,[[86.522,3.90373744],[86.521,10.4051],[86.515,5.39],[86.51,3.4178818],[86.493,21.25770017]],[[86.559,3.77970542],[86.56,3.4178818],[86.577,8.38347254],[86.584,10.3977],[86.587,10.81019468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702199557,[[86.461,3.95580049],[86.438,14.36557439],[86.423,21.54836158],[86.402,2.01272412],[86.395,28.73114878]],[[86.509,3.79165987],[86.51,3.41990602],[86.539,10.80998114],[86.551,34.69],[86.554,14.41330819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702223075,[[86.438,3.74653421],[86.437,4.11],[86.43,3.41990602],[86.429,10.4162],[86.394,21.54836158]],[[86.48,3.41990602],[86.486,3.88148322],[86.495,10.4083],[86.534,22.10334285],[86.537,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702259300,[[86.394,3.85562396],[86.393,10.4205],[86.38,3.42567651],[86.361,21.54836158],[86.352,2.01381314]],[[86.439,3.9291424],[86.44,3.42567651],[86.449,10.414],[86.48,10.76091442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702291024,[[86.371,3.58746545],[86.362,10.4242],[86.36,3.42567651],[86.331,21.54836158],[86.309,225.72604878]],[[86.41,3.42567651],[86.422,3.60209253],[86.423,10.417],[86.432,232.89078762],[86.46,10.76765464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702330654,[[86.335,3.89249384],[86.333,10.4277],[86.32,24.97884678],[86.298,28.73114878],[86.275,35.91393597]],[[86.37,3.4304852],[86.379,3.80525317],[86.396,9.34177837],[86.406,10.4191],[86.412,8.35573983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702360986,[[86.359,3.96356463],[86.358,10.4248],[86.35,3.43107679],[86.338,21.54836158],[86.315,28.73114878]],[[86.399,3.72603278],[86.405,9.34177837],[86.41,3.43107679],[86.423,10.417],[86.43,8.35573983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702417345,[[86.421,3.67271142],[86.42,3.43107679],[86.369,162.1422]],[[86.467,3.92445509],[86.488,10.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702419938,[[86.412,3.67271142],[86.41,13.84463678],[86.405,14.3710336],[86.394,21.54836158],[86.371,28.73114878]],[[86.459,3.92445509],[86.46,3.42613678],[86.478,10.4104],[86.502,10.76765464],[86.503,2.01308505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702499229,[[86.421,3.72309755],[86.41,3.42822144],[86.407,10.4188],[86.398,21.54836158],[86.374,28.73114878]],[[86.461,3.67738002],[86.47,3.42822144],[86.474,10.4108],[86.486,8.39834696],[86.488,230.00974639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702531556,[[86.401,3.75302133],[86.4,3.42822144],[86.393,10.4205],[86.38,21.54836158],[86.358,28.73114878]],[[86.449,3.66277638],[86.45,3.42822144],[86.456,10.413],[86.468,8.39834696],[86.477,10.74675283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702550078,[[86.401,3.75302133],[86.393,10.4205],[86.39,3.42758947],[86.38,21.54836158],[86.358,28.73114878]],[[86.449,3.66277638],[86.45,3.42758947],[86.456,10.413],[86.471,8.39834696],[86.475,10.74675283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702578099,[[86.421,3.68324374],[86.42,3.42758947],[86.41,21.66258161],[86.388,28.73114878],[86.372,162.1365]],[[86.48,3.42758947],[86.492,220.8703728],[86.495,10.79289484],[86.506,14.37760451],[86.517,21.61996229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702625453,[[86.481,3.57621763],[86.48,3.42335756],[86.471,24.75859161],[86.46,21.66258161],[86.437,28.85140513]],[[86.529,3.58241986],[86.53,3.42335756],[86.533,10.4038],[86.547,233.38731542],[86.558,14.3680216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702671689,[[86.467,3.6265427],[86.465,24.75919161],[86.454,21.66258161],[86.45,3.42040856],[86.409,35.91393597]],[[86.509,3.49323706],[86.51,3.42040856],[86.532,10.4039],[86.547,233.34263651],[86.583,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702722140,[[86.4,3.68607385],[86.399,10.4198],[86.39,3.42040856],[86.366,172.69171657],[86.355,21.66258161]],[[86.439,3.53879866],[86.44,3.42040856],[86.461,10.4124],[86.496,10.74821593],[86.5,8.3346175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702764874,[[86.422,14.16783943],[86.4,3.42807593],[86.398,21.66258161],[86.376,28.85140513],[85.305,171.6114383]],[[86.459,3.55321946],[86.46,3.42807593],[86.486,10.4094],[86.49,8.3346175],[86.496,10.74821593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702785094,[[86.41,3.60718256],[86.409,10.4186],[86.403,21.66258161],[86.39,3.42775093],[86.379,28.85140513]],[[86.449,3.56852964],[86.45,3.42775093],[86.469,8.3346175],[86.476,10.4106],[86.484,10.74821593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702809707,[[86.424,3.98859337],[86.423,10.4169],[86.41,3.42775093],[86.407,21.66258161],[86.384,28.85140513]],[[86.46,3.42775093],[86.487,10.4093],[86.489,10.74821593],[86.5,14.3680216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702831645,[[86.424,3.98859337],[86.413,10.4182],[86.41,3.42775093],[86.406,21.66258161],[86.384,28.85140513]],[[86.46,3.42775093],[86.473,8.3346175],[86.476,10.4107],[86.488,10.74821593],[86.499,14.3680216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702861480,[[86.429,3.97042385],[86.4,3.42442056],[86.397,21.66258161],[86.371,28.85140513],[86.36,162.16]],[[86.46,3.42442056],[86.512,10.75438061],[86.524,34.74],[86.525,14.3680216],[86.528,8.322861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702898202,[[86.431,3.93788254],[86.43,10.416],[86.42,3.42442056],[86.41,21.66258161],[86.388,28.85140513]],[[86.469,0.07358838],[86.47,3.42442056],[86.494,8.322861],[86.495,10.4084],[86.504,10.75438061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702937436,[[86.408,3.88804676],[86.4,3.42566481],[86.394,10.4204],[86.386,242.58894682],[86.381,21.66258161]],[[86.449,0.15650053],[86.45,3.42566481],[86.455,10.4132],[86.477,9.38062629],[86.482,8.322861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702956752,[[86.408,3.88804676],[86.4,3.42566481],[86.394,10.4204],[86.386,21.66258161],[86.363,28.85140513]],[[86.448,9.40018326],[86.45,3.42566481],[86.455,0.16335265],[86.465,10.412],[86.474,8.322861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771702979466,[[86.408,3.88804676],[86.394,10.4204],[86.39,3.42760916]],[[86.45,3.42760916],[86.453,0.26891381],[86.455,8.322861],[86.456,10.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703005584,[[86.406,3.66133533],[86.391,32.08328161],[86.39,3.42760916],[86.376,244.59152024],[86.366,11.51711764]],[[86.441,3.94925309],[86.448,8.322861],[86.45,3.42760916],[86.46,10.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703035201,[[86.34,3.64472569],[86.33,3.43127416],[86.311,21.66258161],[86.292,34.71],[86.287,28.85140513]],[[86.389,3.57988322],[86.39,3.43127416],[86.41,10.4186],[86.431,9.32395357],[86.439,10.75438061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703074049,[[86.387,3.79330217],[86.386,10.4214],[86.371,14.38742218],[86.37,3.43127416],[86.36,21.66258161]],[[86.429,3.65355284],[86.43,3.43127416],[86.446,10.4143],[86.47,9.2913532],[86.473,10.75438061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703088557,[[86.348,3.74366449],[86.347,10.4261],[86.341,14.38742218],[86.34,3.43127416],[86.33,21.66258161]],[[86.389,3.87083827],[86.4,3.43127416],[86.408,9.29296174],[86.41,10.4186],[86.433,10.75438061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703116488,[[86.349,3.70975009],[86.348,10.4259],[86.34,3.43150154],[86.334,14.38742218],[86.323,21.66258161]],[[86.389,3.87083827],[86.39,3.43150154],[86.414,9.33038139],[86.418,10.4177],[86.431,10.75048268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703156210,[[86.353,3.58002996],[86.352,10.4255],[86.349,14.38742218],[86.338,21.66258161],[86.33,3.43221508]],[[86.385,3.80649523],[86.4,3.43221508],[86.409,10.4187],[86.416,10.75048268],[86.649,144.13308195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703213267,[[86.356,3.63972999],[86.355,10.4251],[86.35,3.4312862],[86.349,14.38742218],[86.338,21.66258161]],[[86.399,3.76997533],[86.4,3.4312862],[86.417,10.4178],[86.433,9.22968801],[86.441,10.75048268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703234078,[[86.342,3.69497293],[86.34,3.4312862],[86.322,21.66258161],[86.3,11.76482618],[86.299,28.85140513]],[[86.39,3.4312862],[86.408,10.4188],[86.414,8.35834822],[86.422,10.75048268],[86.433,14.3680216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703254592,[[86.362,3.69497293],[86.361,10.4244],[86.35,3.4312862],[86.34,21.66258161],[86.318,28.85140513]],[[86.399,3.87378503],[86.4,3.4312862],[86.417,8.35834822],[86.418,10.4176],[86.428,10.75048268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703284022,[[86.35,3.82359933],[86.349,10.4258],[86.343,21.66258161],[86.34,3.43073703],[86.33,249.27465599]],[[86.389,3.74131723],[86.4,3.43073703],[86.407,8.35834822],[86.411,10.4184],[86.424,10.75048268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703303646,[[86.361,3.82359933],[86.358,10.4247],[86.35,3.43073703],[86.349,21.66258161],[86.33,249.27465599]],[[86.401,3.74131723],[86.41,3.43073703],[86.412,8.35834822],[86.422,10.4172],[86.428,10.75048268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703334773,[[86.332,3.92497851],[86.33,3.43282735],[86.322,10.4291],[86.319,21.66258161],[86.297,28.85140513]],[[86.379,3.85174759],[86.38,3.43282735],[86.388,10.4212],[86.412,8.40415059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703377512,[[86.347,3.88075764],[86.346,10.4262],[86.332,21.66258161],[86.33,3.43282735],[86.31,28.85140513]],[[86.389,3.85174759],[86.39,3.43282735],[86.395,9.25517299],[86.406,8.37246435],[86.412,10.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703396029,[[86.351,3.93277064],[86.341,21.66258161],[86.34,10.427],[86.32,3.43231268],[86.318,28.85140513]],[[86.392,3.72670009],[86.4,3.43231268],[86.402,10.4195],[86.412,8.37246435],[86.459,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703412538,[[86.329,3.93277064],[86.322,10.4292],[86.32,3.43231268],[86.313,21.66258161],[86.31,244.6876582]],[[86.369,3.72670009],[86.37,3.43231268],[86.382,9.25382042],[86.384,10.4218],[86.404,8.37246435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703457977,[[86.301,3.75174092],[86.3,3.43558716],[86.278,10.4344],[86.249,21.66258161],[86.238,230.03799842]],[[86.335,3.94900173],[86.347,10.4262],[86.36,3.43558716],[86.37,10.81099669],[86.381,22.80042404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703476983,[[86.281,3.90896803],[86.28,3.43558716],[86.252,10.4376],[86.25,21.66258161],[86.227,28.85140513]],[[86.317,3.77212308],[86.325,8.43240244],[86.329,10.4284],[86.339,10.81099669],[86.35,3.43558716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703512921,[[86.26,3.77942002],[86.25,3.43558716],[86.231,21.66258161],[86.226,10.4407],[86.209,28.85140513]],[[86.299,3.62352504],[86.3,8.46331124],[86.312,10.80226634],[86.32,3.43558716],[86.323,14.3680216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703532034,[[86.241,3.72139927],[86.24,3.43863728],[86.216,10.4419],[86.207,21.66258161],[86.191,11.64391861]],[[86.28,3.8477487],[86.286,9.33097663],[86.287,10.4334],[86.299,8.46331124],[86.3,3.43863728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703578174,[[86.241,3.92971234],[86.24,3.43863728],[86.222,10.4412],[86.203,21.66258161],[86.187,2.01756674]],[[86.284,3.75787547],[86.289,9.33009478],[86.29,3.43863728],[86.293,10.4327],[86.301,8.46331124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703591670,[[86.251,3.92971234],[86.24,3.44050356],[86.222,10.4412],[86.204,21.66258161],[86.186,11.88224741]],[[86.284,3.86309127],[86.287,9.33009478],[86.291,10.433],[86.3,3.44050356],[86.302,8.46331124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703625703,[[86.231,3.80587079],[86.23,3.44050356],[86.219,32.10418161],[86.209,213.05813981],[86.197,28.85140513]],[[86.274,3.72755197],[86.286,8.42898434],[86.29,3.44050356],[86.291,10.433],[86.313,14.3680216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703655227,[[86.271,3.96230232],[86.26,3.43965919],[86.25,10.4378],[86.233,21.66258161],[86.211,28.85140513]],[[86.297,9.26707932],[86.301,3.64807617],[86.31,8.42898434],[86.311,10.4305],[86.32,150.34472033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703684446,[[86.252,3.60263653],[86.24,3.43965919],[86.236,10.4395],[86.229,21.66258161],[86.206,28.85140513]],[[86.301,3.64807617],[86.31,3.43965919],[86.319,8.33169838],[86.32,146.90506114],[86.326,10.7738404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703711868,[[86.261,3.78182894],[86.26,3.43977962],[86.258,10.4368],[86.246,21.66258161],[86.223,28.85140513]],[[86.318,3.66688264],[86.319,10.4296],[86.32,3.43977962],[86.342,8.44505692],[86.344,10.7738404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703738800,[[86.251,3.95597594],[86.25,3.43977962],[86.241,10.4389],[86.227,21.66258161],[86.204,28.85140513]],[[86.297,3.57821462],[86.298,10.4321],[86.31,3.43977962],[86.326,8.44505692],[86.327,10.7738404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703765215,[[86.261,3.84412329],[86.25,3.4386351],[86.239,10.4392],[86.233,247.44033859],[86.211,28.85140513]],[[86.304,3.57821462],[86.305,10.4312],[86.327,10.75443484],[86.33,3.4386351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703822751,[[86.151,3.70654134],[86.148,10.4502],[86.14,3.44702645],[86.096,162.6563],[86.094,34.8]],[[86.199,3.57691098],[86.2,3.44702645],[86.221,10.4414],[86.268,8.43838955],[86.269,43.98613084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703849467,[[86.161,3.86462952],[86.154,10.4494],[86.15,3.44702645],[86.104,28.65592799]],[[86.199,3.90917835],[86.21,3.44702645],[86.215,10.4422],[86.217,9.17194933],[86.226,8.44442274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703860376,[[86.161,3.86462952],[86.154,10.4494],[86.14,3.44702645],[86.137,21.46049756],[86.115,28.65592799]],[[86.199,3.90917835],[86.2,3.44702645],[86.207,9.17194933],[86.213,8.44442274],[86.215,10.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703895297,[[86.198,3.60216388],[86.197,10.4443],[86.19,3.44406894],[86.167,21.46049756],[86.145,28.65592799]],[[86.239,3.87720937],[86.25,3.44406894],[86.259,10.4368],[86.28,9.18836848],[86.286,19.2359735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703914116,[[86.198,3.60216388],[86.197,10.4443],[86.19,3.44406894],[86.177,21.46049756],[86.155,28.65592799]],[[86.239,3.87720937],[86.25,3.44406894],[86.259,10.4368],[86.264,9.18836848],[86.27,8.44442274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703937131,[[86.193,3.63185162],[86.184,31.90629756],[86.18,3.44406894],[86.162,28.65592799],[86.14,35.91393597]],[[86.229,3.87879807],[86.23,3.44406894],[86.246,9.21626788],[86.249,8.44442274],[86.253,10.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771703962251,[[86.179,3.65824135],[86.178,10.4466],[86.17,3.44651392],[86.161,21.46049756],[86.136,28.65592799]],[[86.219,3.74192502],[86.22,3.44651392],[86.247,10.4383],[86.254,9.19605529],[86.265,8.43619961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704006383,[[86.131,3.60632634],[86.122,21.46049756],[86.12,3.4471074],[86.099,28.65592799],[86.098,11.3861846]],[[86.21,10.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704014387,[[86.151,3.60632634],[86.141,10.451],[86.14,3.4471074],[86.132,21.46049756],[86.11,28.65592799]],[[86.199,3.65819617],[86.2,3.4471074],[86.21,10.4427],[86.228,17.6322549],[86.234,10.73590192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704052518,[[86.137,3.72002491],[86.123,10.4532],[86.11,3.4471074],[86.108,21.46049756],[86.098,11.69482844]],[[86.169,3.95121356],[86.17,3.4471074],[86.189,10.4453],[86.199,9.19605529],[86.212,8.43619961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704072643,[[86.065,10.4602],[86.064,3.72002491],[86.05,3.45409591],[86.027,2.02139308],[86.025,21.46049756]],[[86.099,3.74005096],[86.11,3.45409591],[86.14,10.4512],[86.178,8.43619961],[86.179,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704105972,[[86.081,3.79793973],[86.08,3.45409591],[86.031,2.02134611]],[[86.129,3.70414548],[86.14,3.45409591],[86.15,10.4501],[86.16,19.17210153],[86.171,14.3680216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704133094,[[86.123,3.77004361],[86.12,3.4492168],[86.109,10.4549],[86.085,21.46049756],[86.064,34.86]],[[86.169,3.70414548],[86.17,3.4492168],[86.19,10.4451],[86.209,9.15198458],[86.21,8.50862192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704161913,[[86.064,3.58712506],[86.063,10.4605],[86.05,3.4492168],[86.042,21.46049756],[86.031,2.02134611]],[[86.1,3.76315172],[86.11,3.4492168],[86.13,10.4525],[86.161,9.15198458],[86.163,10.74549221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704184034,[[86.068,3.58712506],[86.054,10.4616],[86.05,3.4492168],[86.039,21.46049756],[86.031,2.02134611]],[[86.109,3.76315172],[86.11,3.4492168],[86.13,10.4525],[86.141,8.50862192],[86.142,10.74549221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704226287,[[86.069,3.63201948],[86.068,10.4598],[86.06,3.45467322],[86.048,21.46049756],[86.025,28.96025219]],[[86.119,3.94573829],[86.12,3.45467322],[86.127,8.50862192],[86.131,10.4523],[86.136,10.74549221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704255206,[[86.07,3.63284748],[86.069,10.4597],[86.052,21.46049756],[86.05,3.45417439],[86.03,28.96025219]],[[86.109,3.94573829],[86.11,3.45417439],[86.127,8.50862192],[86.134,10.452],[86.14,10.74549221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704289010,[[86.083,3.59550718],[86.082,10.4581],[86.08,3.45417439],[86.067,21.46049756],[86.045,28.96025219]],[[86.129,3.89044701],[86.13,3.45417439],[86.141,9.25418428],[86.147,10.4504],[86.151,8.50862192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704293724,[[86.083,3.59550718],[86.082,10.4581],[86.08,3.45417439],[86.066,21.46049756],[86.044,28.96025219]],[[86.129,3.89044701],[86.13,3.45417439],[86.14,9.25418428],[86.147,10.4504],[86.152,8.50862192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704321938,[[86.078,3.9457457],[86.065,10.4602],[86.05,3.4528432],[86.047,21.46049756],[86.019,28.96025219]],[[86.11,7.06715791],[86.135,10.4518],[86.142,9.25451538],[86.156,8.50862192],[86.158,10.74549221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704363601,[[86.064,3.63824675],[86.057,10.4612],[86.05,3.4528432],[86.01,162.8204],[86.006,21.46049756]],[[86.099,2.60184224],[86.123,10.4533],[86.151,17.7631373],[86.282,50.44657868],[86.373,93.68650327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704367100,[[86.064,3.63824675],[86.057,10.4612],[86.04,3.4528432],[86.01,162.8204],[86.007,21.46049756]],[[86.099,2.60184224],[86.1,3.4528432],[86.123,10.4533],[86.147,9.25451538],[86.153,8.50862192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704412325,[[86.058,3.90026483],[86.057,10.4612],[86.041,21.46049756],[86.04,3.45503353],[86.019,28.96025219]],[[86.089,2.57491244],[86.09,3.45503353],[86.11,17.80836271],[86.114,10.4545],[86.421,644.78942586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704442555,[[86.012,3.94232166],[86.011,10.4668],[86.0,3.45689389],[85.979,21.46049756],[85.971,2.02302646]],[[86.058,2.55128162],[86.06,3.45689389],[86.074,10.4592],[86.086,9.21726679],[86.089,8.59142118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704460261,[[86.012,3.94232166],[86.011,10.4668],[86.0,3.45689389],[85.993,21.46049756],[85.977,11.36691324]],[[86.05,3.45689389],[86.059,2.68741527],[86.076,10.459],[86.085,9.21726679],[86.091,8.59142118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704478590,[[86.051,3.77068237],[86.05,3.45689389],[86.022,21.46049756],[86.004,162.8319],[86.0,28.96025219]],[[86.099,2.78163497],[86.1,3.45689389],[86.113,17.78961269],[86.121,10.74549221],[86.127,10.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704534224,[[86.117,3.74465463],[86.116,10.454],[86.1,3.4517435],[86.077,21.46049756],[86.064,162.7169]],[[86.15,3.4517435],[86.159,2.43246871],[86.183,9.26617883],[86.185,8.42124196],[86.186,10.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704540132,[[86.097,3.74465463],[86.096,10.4565],[86.08,3.4517435],[86.074,21.46049756],[86.052,28.96025219]],[[86.139,2.67429331],[86.14,3.4517435],[86.161,9.26617883],[86.163,10.4484],[86.172,8.42124196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704584467,[[86.085,3.58372179],[86.084,10.4579],[86.07,3.45315899],[86.055,21.46049756],[86.032,28.88449383]],[[86.129,2.70144711],[86.13,3.45315899],[86.147,9.26617883],[86.154,10.4496],[86.158,8.50961468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704610691,[[86.07,3.75082056],[86.069,10.4598],[86.05,3.45315899],[86.045,21.46049756],[86.024,2.02178649]],[[86.109,2.7535741],[86.11,3.45315899],[86.126,9.236662],[86.133,8.50961468],[86.137,10.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704630716,[[86.081,3.67421924],[86.08,3.45408794],[86.058,21.46049756],[86.033,28.88449383],[86.028,127.84374118]],[[86.129,2.88079038],[86.13,3.45408794],[86.145,17.74249542],[86.158,10.73297446],[86.171,14.32461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704648230,[[86.088,3.67421924],[86.075,10.459],[86.063,21.46049756],[86.06,3.45408794],[86.041,28.88449383]],[[86.129,2.88079038],[86.13,3.45408794],[86.137,9.23288074],[86.138,10.4515],[86.145,8.50961468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704685875,[[86.08,3.74136683],[86.079,10.4586],[86.07,24.91426964],[86.047,28.88449383],[85.975,11.62]],[[86.12,3.00697653],[86.13,3.45377208],[86.141,9.23288074],[86.147,8.50961468],[86.148,10.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704696278,[[86.071,3.74136683],[86.064,10.4603],[86.063,21.46049756],[86.06,3.45377208],[86.041,28.88449383]],[[86.119,3.00672362],[86.12,3.45377208],[86.129,10.4526],[86.134,9.23288074],[86.148,8.50961468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704723110,[[86.104,3.91843884],[86.103,10.4557],[86.1,3.45377208],[86.08,21.46049756],[86.065,137.79038394]],[[86.149,2.98217895],[86.16,3.45377208],[86.175,9.23288074],[86.176,10.4469],[86.185,8.50961468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704762753,[[86.077,3.96098138],[86.076,10.4589],[86.07,3.45344994],[86.065,137.79038394],[86.063,21.46049756]],[[86.119,3.09638774],[86.13,3.45344994],[86.139,10.4514],[86.142,9.23288074],[86.152,8.50961468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704787370,[[86.086,3.62393463],[86.085,10.4578],[86.08,3.45344994],[86.075,21.46049756],[86.065,137.79038394]],[[86.131,3.04849555],[86.134,9.23255264],[86.139,8.55939692],[86.14,3.45344994],[86.154,10.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704814893,[[85.961,3.87878498],[85.96,3.45280657],[85.921,2.0241973],[85.917,162.9964],[85.901,21.46049756]],[[86.009,2.84935946],[86.02,3.45280657],[86.064,34.86],[86.065,8.40427205],[86.067,11.85362531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704857127,[[85.919,3.7829462],[85.907,10.4795],[85.9,3.45280657],[85.885,21.46049756],[85.862,28.88449383]],[[85.959,2.27918991],[85.96,3.45280657],[85.975,10.4713],[86.01,10.73297446],[86.014,8.40000875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704872943,[[85.882,3.7829462],[85.878,15.95966581],[85.877,10.4831],[85.87,3.46712985],[85.85,21.46049756]],[[85.929,2.18225538],[85.93,3.46712985],[85.992,8.45666938],[85.997,34.86],[85.998,10.67971232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704900359,[[85.878,15.95966581],[85.86,3.46712985],[85.857,14.48501507],[85.847,21.46049756],[85.831,2.02596495]],[[85.91,3.46712985],[85.932,10.4766],[85.958,8.45666938],[85.961,10.67971232],[85.973,14.34845408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704938295,[[85.922,14.3209258],[85.9,3.46774603],[85.884,21.46049756],[85.878,15.95966581],[85.858,63.74449383]],[[85.95,4.603e-05],[85.959,0.28244031],[85.985,10.47],[86.001,8.45666938],[86.002,12.70467522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704949197,[[85.914,3.84744399],[85.913,10.4788],[85.9,3.46774603],[85.884,21.46049756],[85.878,15.95966581]],[[85.95,4.603e-05],[85.984,0.27990239],[85.985,10.47],[85.991,8.45666938],[85.995,10.67971232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771704999452,[[85.937,3.91306222],[85.923,10.4776],[85.91,3.46582856],[85.909,21.46049756],[85.887,28.88449383]],[[85.97,3.46582856],[85.982,0.11801184],[85.986,9.19894735],[85.99,10.4694],[85.992,8.53614061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705022265,[[85.96,3.78539136],[85.959,11.3995735],[85.958,10.4732],[85.95,3.46582856],[85.93,21.46049756]],[[86.009,3.84434441],[86.01,3.46582856],[86.026,10.4651],[86.042,9.20604932],[86.052,2.02390299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705054389,[[85.975,4.77],[85.968,3.77148155],[85.96,3.46139133],[85.959,11.3995735],[85.956,10.4735]],[[86.009,3.9576074],[86.01,3.46139133],[86.028,10.4649],[86.054,8.40044094],[86.055,10.7361385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705073415,[[85.975,4.77],[85.965,0.55109846],[85.952,11.8651653],[85.951,21.46049756],[85.95,3.46139133]],[[85.999,3.70936288],[86.01,3.46139133],[86.018,10.466],[86.035,8.40044094],[86.043,10.7361385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705129163,[[86.021,0.55976001],[86.013,10.4666],[86.01,3.45790221],[86.001,21.46049756],[85.992,5.68]],[[86.059,3.82405555],[86.07,3.45790221],[86.072,9.54923449],[86.089,10.4575],[86.104,10.75547503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705144757,[[86.043,0.45631135],[86.042,10.4631],[86.04,3.45790221],[86.03,21.46049756],[86.008,28.95684324]],[[86.099,3.82405555],[86.1,3.45790221],[86.114,10.4544],[86.133,9.54923449],[86.142,2.02203319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705190705,[[86.036,3.88902688],[86.035,5.9],[86.023,10.4653],[86.02,3.45665496],[86.01,21.46049756]],[[86.079,3.83120697],[86.08,3.45665496],[86.088,9.21996286],[86.094,10.4569],[86.115,8.38131126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705208623,[[86.035,5.9],[86.014,3.88902688],[86.002,10.468],[86.0,3.45665496],[85.999,21.46049756]],[[86.059,3.65719342],[86.06,3.45665496],[86.073,10.4594],[86.094,8.38131126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705236862,[[85.991,3.93650965],[85.986,5.55],[85.98,3.46115525],[85.978,10.4708],[85.961,21.46049756]],[[86.039,3.97892467],[86.04,3.46115525],[86.042,10.4631],[86.065,9.54654233],[86.081,10.75544343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705258980,[[86.003,3.98350515],[86.002,4.87],[85.983,10.4702],[85.98,3.46115525],[85.975,21.46049756]],[[86.039,3.61040815],[86.04,3.46115525],[86.052,9.56697812],[86.062,10.4607],[86.072,8.4625966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705285002,[[86.003,3.60406303],[86.002,4.87],[85.982,10.4704],[85.98,3.46115525],[85.975,21.46049756]],[[86.03,3.46115525],[86.039,3.69193589],[86.043,10.463],[86.053,8.4625966],[86.065,10.75544343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705303121,[[86.005,3.73521891],[86.004,4.41],[85.982,10.4704],[85.98,3.46067827],[85.978,21.46049756]],[[86.032,9.56991373],[86.039,3.69193589],[86.04,3.46067827],[86.043,10.463],[86.048,8.4625966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705338458,[[86.011,3.69445324],[86.01,3.46067827],[86.002,10.4679],[85.993,21.46049756],[85.97,28.95684324]],[[86.058,3.9390728],[86.06,3.46067827],[86.072,8.4625966],[86.078,10.4588],[86.091,10.75544343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705352375,[[86.031,3.69445324],[86.025,10.4651],[86.02,3.45642135],[86.001,21.46049756],[85.979,28.95684324]],[[86.07,3.9390728],[86.08,3.45642135],[86.091,10.4572],[86.112,9.58042746],[86.122,2.02219769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705399212,[[86.009,3.59339867],[86.006,10.4674],[86.001,21.46049756],[86.0,3.45642135],[85.978,28.95684324]],[[86.059,3.69000588],[86.06,3.45642135],[86.067,9.59944265],[86.068,10.46],[86.085,8.53301172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705418421,[[85.999,3.59339867],[85.985,10.4699],[85.98,3.46025269],[85.966,21.46049756],[85.944,28.95684324]],[[86.039,3.83890814],[86.04,3.46025269],[86.057,10.4613],[86.069,9.59360093],[86.082,8.53301172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705446348,[[86.014,3.91479218],[86.013,10.4666],[86.01,3.46025269],[85.999,21.46049756],[85.985,231.27396244]],[[86.059,3.96512291],[86.07,3.46025269],[86.078,10.4588],[86.091,8.53301172],[86.094,10.76551948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705464965,[[86.051,3.72343175],[86.043,10.463],[86.04,3.46025269],[86.013,21.46049756],[85.991,28.95684324]],[[86.088,3.60354449],[86.09,3.46025269],[86.104,10.4557],[86.126,9.60160923],[86.129,8.53301172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705494585,[[86.063,3.97847608],[86.062,10.4607],[86.06,3.4556784],[86.051,21.46049756],[86.029,28.95684324]],[[86.105,3.83529393],[86.12,3.4556784],[86.127,10.4529],[86.129,8.53301172],[86.145,10.76551948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705511392,[[86.038,3.97847608],[86.037,10.4636],[86.03,3.4556784],[86.022,21.46049756],[85.999,28.95684324]],[[86.079,3.83529393],[86.08,3.4556784],[86.087,9.65621928],[86.101,10.456],[86.114,8.53301172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705540321,[[86.041,3.87535825],[86.04,3.45637855],[86.029,10.4646],[86.023,21.46049756],[86.001,28.95684324]],[[86.086,3.66554397],[86.09,3.45637855],[86.101,10.456],[86.114,8.57103767],[86.117,10.7653318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705588659,[[86.075,3.64701002],[86.074,10.4592],[86.07,3.45637855],[86.062,21.75368922],[86.04,28.95684324]],[[86.119,3.96092061],[86.12,3.45637855],[86.131,9.42420842],[86.133,10.4521],[86.151,8.5496914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705620884,[[86.084,3.64701002],[86.073,10.4593],[86.07,3.45295943],[86.068,21.75368922],[86.045,28.95684324]],[[86.119,3.96092061],[86.12,3.45295943],[86.131,8.5496914],[86.143,10.4509],[86.148,10.76020562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705650011,[[86.074,6.4],[86.066,3.85586203],[86.065,10.4602],[86.06,3.45295943],[86.057,21.75368922]],[[86.107,3.59408913],[86.11,3.45295943],[86.128,8.5794748],[86.138,10.80233486],[86.149,14.35542928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705667425,[[86.075,3.8854279],[86.074,6.4],[86.065,10.4602],[86.06,3.45431191],[86.053,21.75368922]],[[86.107,3.59408913],[86.118,9.40972807],[86.12,3.45431191],[86.125,8.5794748],[86.142,10.80233486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705696449,[[86.076,4.6],[86.058,3.71320257],[86.055,10.4615],[86.052,21.75368922],[86.05,3.45431191]],[[86.099,3.94778021],[86.1,3.45431191],[86.118,8.59611634],[86.125,10.4531],[86.13,10.80233486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705713565,[[86.046,5.56],[86.037,3.71320257],[86.021,10.4656],[86.02,3.45431191],[86.011,21.75368922]],[[86.069,3.94778021],[86.08,3.45431191],[86.09,10.4574],[86.102,9.37813311],[86.116,8.59611634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705743794,[[86.051,3.77217924],[86.042,10.4631],[86.04,3.45714239],[86.03,21.75368922],[86.023,4.19]],[[86.094,3.91395308],[86.099,9.36181366],[86.1,3.45714239],[86.107,8.58027104],[86.11,10.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705762406,[[86.06,3.8309647],[86.059,10.461],[86.055,5.75],[86.05,3.45714239],[86.032,21.75368922]],[[86.099,3.62992989],[86.1,3.45714239],[86.118,9.35729812],[86.12,10.4537],[86.124,8.58027104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705808353,[[86.043,3.80796439],[86.035,10.4638],[86.03,3.45450573],[86.021,21.75368922],[85.976,35.91393597]],[[86.079,3.64798042],[86.08,3.45450573],[86.092,9.36482948],[86.098,8.62406038],[86.103,10.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705822162,[[86.044,4.25],[86.036,3.70294638],[86.035,10.4638],[86.022,21.75368922],[86.02,3.45450573]],[[86.07,3.45450573],[86.071,3.94356532],[86.091,9.33740258],[86.094,10.4569],[86.099,8.62406038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705855998,[[86.014,3.76730084],[86.013,10.4665],[86.0,3.45875812],[85.982,21.75368922],[85.96,28.95684324]],[[86.059,3.87350788],[86.06,3.45875812],[86.07,10.4598],[86.09,17.96146296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705873118,[[86.028,3.76730084],[86.024,10.4652],[86.02,3.45875812],[86.015,5.86],[86.006,21.75368922]],[[86.069,3.87350788],[86.07,3.45875812],[86.089,17.96146296],[86.095,10.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705899035,[[86.03,3.76266018],[86.029,4.89],[86.024,10.4652],[86.02,3.45741185],[86.011,21.75368922]],[[86.069,3.87350788],[86.07,3.45741185],[86.08,9.33740258],[86.089,8.66790402],[86.095,10.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705920564,[[86.03,3.76266018],[86.029,4.89],[86.024,10.4652],[86.02,3.45741185],[86.017,21.75368922]],[[86.069,3.87350788],[86.08,3.45741185],[86.095,21.23020276],[86.106,14.35542928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705966607,[[86.068,10.4599],[86.065,3.95519692],[86.061,4.81],[86.05,3.45436923]],[[86.099,3.95346531],[86.11,3.45436923],[86.126,9.34104716],[86.129,10.4526],[86.137,8.67770095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771705976908,[[86.069,3.95519692],[86.068,10.4599],[86.061,4.81],[86.05,3.45436923],[86.043,21.75368922]],[[86.109,3.95346531],[86.11,3.45436923],[86.123,9.34104716],[86.129,10.4526],[86.137,8.67770095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706012829,[[86.055,3.91598968],[86.054,5.0],[86.052,10.4618],[86.04,3.45436923],[86.03,21.75368922]],[[86.089,3.79912344],[86.09,3.45436923],[86.108,9.3289238],[86.11,10.4549],[86.12,8.67770095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706032245,[[86.032,3.98848268],[86.031,10.4644],[86.026,5.98],[86.02,3.45569509],[86.007,21.75368922]],[[86.069,3.91347814],[86.08,3.45569509],[86.089,10.4575],[86.1,9.3289238],[86.109,8.63724221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706054775,[[86.036,4.0101082],[86.035,6.71],[86.033,10.4642],[86.02,3.45569509],[86.012,21.75368922]],[[86.07,3.45569509],[86.087,9.30561673],[86.089,10.4575],[86.094,8.63724221],[86.108,10.77271854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706079286,[[86.036,4.0101082],[86.035,6.71],[86.033,10.4642],[86.022,21.75368922],[86.01,3.45569509]],[[86.077,9.33621041],[86.08,3.45569509],[86.089,10.4575],[86.098,10.77271854],[86.757,186.1281095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706107920,[[86.026,9.04480735],[86.01,3.45733472],[86.003,10.4678],[85.995,21.75368922],[85.973,28.95684324]],[[86.06,3.45733472],[86.068,10.46],[86.082,17.97585946],[86.091,10.77271854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706131939,[[86.027,4.30574834],[86.026,4.74],[86.0,13.92543472],[85.991,21.75368922],[85.969,28.95684324]],[[86.06,3.45733472],[86.067,8.65334357],[86.068,10.46],[86.083,10.79869785],[86.207,72.06654097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706170284,[[86.001,4.22502415],[85.997,10.4685],[85.99,3.45875235],[85.977,5.9],[85.971,21.7151997]],[[86.064,10.4604],[86.073,10.79869785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706198403,[[86.009,4.22092905],[85.996,10.4687],[85.981,21.7151997],[85.98,3.45875235],[85.977,5.9]],[[86.04,3.45875235],[86.059,18.06813814],[86.064,10.4604],[86.072,10.79869785],[86.225,93.68650327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706207504,[[86.01,5.78],[86.009,4.22092905],[85.996,10.4687],[85.99,3.45992145],[85.986,21.7151997]],[[86.042,9.40598757],[86.048,8.69061372],[86.05,3.45992145],[86.064,10.4604],[86.067,10.79869785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706253748,[[85.983,3.63706977],[85.982,10.4703],[85.97,3.45992145],[85.967,6.66],[85.958,21.7151997]],[[86.019,3.7765553],[86.02,3.45992145],[86.037,10.4638],[86.043,9.2887069],[86.054,8.66356667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706274158,[[85.841,12.36904525],[85.83,3.46131364],[85.815,10.4907],[85.801,2.0261183],[85.793,232.5]],[[85.89,3.46131364],[85.91,10.4792],[85.945,9.2887069],[85.946,162.943],[85.969,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706300587,[[85.871,15.35136164],[85.86,3.46131364],[85.854,10.486],[85.803,163.2131],[85.787,34.9]],[[85.929,10.4769],[85.959,10.6257564],[85.967,9.3023494],[85.968,34.9],[85.97,14.1676752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706327714,[[85.87,15.41217116],[85.85,3.46997523],[85.849,10.4866],[85.814,28.61877396],[85.794,198.1291]],[[85.903,9.58564328],[85.909,9.3023494],[85.91,3.46997523],[85.918,10.4783],[85.928,10.6257564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706372153,[[85.87,18.88214639],[85.849,10.4866],[85.847,21.78297404],[85.825,28.61877396],[85.802,35.91393597]],[[85.91,9.57671772],[85.915,10.4786],[85.917,8.73608828],[85.93,3.46997523],[85.936,10.79632832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706377776,[[85.87,15.41217116],[85.85,3.46997523],[85.839,10.4878],[85.832,21.78297404],[85.81,28.61877396]],[[85.903,9.57388433],[85.909,8.73608828],[85.91,13.94917523],[85.923,10.79632832],[85.934,14.1676752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706418394,[[85.784,7.61518945],[85.77,3.4698627],[85.76,10.4975],[85.737,11.54793603],[85.736,2.0280193]],[[85.83,3.4698627],[85.845,10.4872],[85.885,9.58997267],[85.887,8.73608828],[85.888,45.6769097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706443014,[[85.673,3.79217102],[85.664,16.30248127],[85.658,10.5099],[85.64,3.4698627],[85.614,11.49457775]],[[85.7,3.4698627],[85.719,0.3952994],[85.747,10.4991],[85.776,34.9],[85.781,20.50063997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706461436,[[85.5,8.75510445],[85.481,198.7274],[85.45,16.64356118],[85.444,163.8974],[85.399,11.65]],[[85.61,3.8959569],[85.611,10.5159],[85.62,9.36364354],[85.626,173.47622107],[85.653,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706502765,[[85.514,3.91224234],[85.5,9.36364354],[85.468,163.8515],[85.458,35.09],[85.426,163.9334]],[[85.578,3.46455945],[85.594,10.518],[85.62,27.21374305],[85.623,35.09],[85.646,10.52851342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706558115,[[85.44,3.9707456],[85.39,9.38103172],[85.389,185.55934601],[85.388,35.09],[85.36,28.31322997]],[[85.499,3.53794951],[85.5,9.38103172],[85.513,10.5279],[85.55,9.28262403],[85.551,10.52851342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706592540,[[85.392,3.78990568],[85.391,10.5428],[85.36,9.40405517],[85.34,164.0983],[85.336,56.64464601]],[[85.457,2.96096074],[85.458,10.5347],[85.46,9.40405517],[85.485,2.03747669],[85.501,10.67083388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706616754,[[85.302,7.61167744],[85.28,9.41840621],[85.269,164.2349],[85.266,2.03961423],[85.264,35.09]],[[85.39,9.41840621],[85.423,17.76984132],[85.432,10.67083388],[85.433,35.09],[85.44,9.41840621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706657191,[[85.242,7.46328265],[85.241,10.5614],[85.22,9.43293559],[85.215,21.66475485],[85.193,28.87986342]],[[85.31,9.43293559],[85.319,10.5518],[85.343,17.70666069],[85.353,45.69238119],[85.364,14.12518169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706700825,[[85.268,21.1161]],[[85.431,9.29831511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706708433,[[85.385,5.57644105],[85.37,3.51578787],[85.339,175.90262967],[85.327,35.09],[85.317,21.66475485]],[[85.43,3.51578787],[85.465,10.5338],[85.497,8.5301913],[85.5,35.09],[85.502,233.88656373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706756367,[[85.411,5.49938276],[85.403,10.5413],[85.4,3.51578787],[85.367,21.66475485],[85.359,21.0936]],[[85.45,3.51578787],[85.477,10.5323],[85.501,17.82425783],[85.523,10.67053688],[85.528,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706817011,[[85.438,5.56884263],[85.437,10.5372],[85.43,3.5075375],[85.42,21.66475485],[85.398,28.87986342]],[[85.49,3.5075375],[85.511,10.5282],[85.519,9.33476906],[85.529,8.60880912],[85.531,10.67053688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706843132,[[85.416,5.81967257],[85.4,3.50467145],[85.398,21.66475485],[85.394,10.5425],[85.298,11.73]],[[85.45,3.50467145],[85.48,10.5319],[85.507,9.31651898],[85.509,2.03671948],[85.518,10.67053688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706889069,[[85.466,5.6455111],[85.427,21.66475485],[85.402,29.09294928]],[[85.57,8.55029493],[85.589,10.67053688],[85.603,14.32110881],[85.639,264.18658797],[85.851,144.13308195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706920007,[[85.471,5.62127682],[85.45,3.50094075],[85.448,10.5358],[85.438,21.66475485],[85.416,171.06670689]],[[85.513,10.5279],[85.52,3.50094075],[85.535,8.55365941],[85.54,10.70668296],[85.551,14.32110881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706940724,[[85.48,3.50094075],[85.474,5.59984975],[85.448,10.5358],[85.441,21.66475485],[85.419,29.11820096]],[[85.513,10.5279],[85.54,3.50094075],[85.547,8.55365941],[85.548,10.70668296],[85.56,14.32110881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771706976153,[[85.521,5.63227254],[85.51,3.50189026],[85.498,10.5297],[85.475,21.66475485],[85.453,29.11820096]],[[85.561,10.522],[85.57,3.50189026],[85.571,238.00097769],[85.605,10.70668296],[85.616,49.45110881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707039221,[[85.581,5.70107793],[85.58,3.50054934],[85.563,10.5217],[85.52,11.62533676],[85.517,21.66475485]],[[85.637,10.5127],[85.64,3.50054934],[85.655,2.03320314],[85.677,8.57034344],[85.683,10.78515582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707050732,[[85.561,5.75719844],[85.56,3.50054934],[85.538,10.5247],[85.513,33.24695365],[85.492,35.13]],[[85.613,10.5155],[85.62,3.50054934],[85.651,35.13],[85.652,8.52180892],[85.654,10.72192886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707100258,[[85.581,5.86203909],[85.58,3.49368518],[85.561,10.5219],[85.558,21.66475485],[85.536,29.11820096]],[[85.634,10.513],[85.639,8.57498409],[85.64,3.49368518],[85.65,10.7886803],[85.661,14.32110881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707125988,[[85.581,5.86203909],[85.57,14.0141725],[85.565,21.66475485],[85.543,29.11820096],[85.522,35.07]],[[85.629,8.57498409],[85.63,10.5134],[85.64,3.4934725],[85.646,10.7886803],[85.657,14.32110881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707149711,[[85.591,6.03248394],[85.58,3.4934725],[85.574,21.66475485],[85.57,10.5207],[85.552,29.11820096]],[[85.638,8.62456792],[85.641,10.5122],[85.65,3.4934725],[85.653,10.7886803],[85.664,14.32110881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707169332,[[85.581,5.99936279],[85.58,3.4934725],[85.556,32.18725485],[85.533,29.11820096],[85.511,70.98393597]],[[85.626,10.514],[85.63,3.4934725],[85.638,8.62456792],[85.646,10.7886803],[85.657,14.32110881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707219265,[[85.481,9.48359366],[85.48,3.48980149],[85.442,10.5365],[85.42,163.945],[85.386,164.0087]],[[85.54,3.48980149],[85.575,10.5202],[85.599,8.55492098],[85.6,163.6005],[85.611,10.6734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707235371,[[85.537,9.27094558],[85.53,3.48980149],[85.52,10.527],[85.485,163.82],[85.451,35.07]],[[85.58,3.48980149],[85.614,10.5155],[85.651,10.11771732],[85.657,11.72468332],[85.66,163.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707284919,[[85.517,9.09883701],[85.516,10.5274],[85.51,2.44775952],[85.465,163.858],[85.451,29.00235361]],[[85.56,2.44775952],[85.582,10.5195],[85.611,10.67207154],[85.617,18.29987464],[85.622,14.2301256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707305729,[[85.551,9.08688627],[85.55,12.97095952],[85.5,163.7911],[85.495,29.00235361],[85.49,35.07]],[[85.6,2.44775952],[85.615,10.5154],[85.64,9.49393884],[85.642,8.8059358],[85.643,10.67207154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707336359,[[85.553,9.09516916],[85.541,10.5243],[85.53,2.44623261],[85.52,21.79619171],[85.498,29.00235361]],[[85.59,2.44623261],[85.609,10.516],[85.63,10.67207154],[85.641,14.2301256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707365185,[[85.523,9.07614201],[85.515,10.5276],[85.51,2.44623261],[85.466,11.97693657],[85.453,29.00235361]],[[85.57,2.44623261],[85.591,10.5183],[85.599,8.8059358],[85.606,9.22269003],[85.609,10.67207154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707388705,[[85.524,9.03669494],[85.51,12.97635952],[85.466,11.48052172],[85.463,29.00235361],[85.456,163.8747]],[[85.57,2.44825952],[85.577,10.52],[85.599,8.8059358],[85.604,10.67207154],[85.615,9.22269003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707403320,[[85.531,9.01514269],[85.523,10.5265],[85.52,2.44825952],[85.491,29.00235361],[85.473,163.8418]],[[85.57,2.44825952],[85.59,10.5184],[85.595,18.05127119],[85.605,10.67207154],[85.616,14.2301256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707432751,[[85.561,9.05649028],[85.56,2.4473572],[85.558,10.5222],[85.519,29.00235361],[85.507,163.7776]],[[85.61,2.4473572],[85.629,10.5136],[85.638,18.07967635],[85.643,10.67207154],[85.654,14.2301256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707465872,[[85.571,9.11146122],[85.56,10.522],[85.55,2.4473572],[85.523,29.00235361],[85.507,163.7779]],[[85.61,2.4473572],[85.629,10.5136],[85.646,18.03134417],[85.649,10.76054606],[85.969,201.78631474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707499095,[[85.606,9.24014066],[85.605,10.5164],[85.59,2.44434467],[85.553,21.0457],[85.55,29.00235361]],[[85.65,2.44434467],[85.67,10.5086],[85.695,10.76054606],[85.708,14.2301256],[85.715,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707548432,[[85.541,8.06000512],[85.52,0.02],[85.516,10.5273],[85.51,2.44434467],[85.469,163.8495]],[[85.57,2.44434467],[85.591,10.5183],[85.622,10.76054606],[85.629,8.78105366],[85.633,14.43081367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707574864,[[85.451,26.31132254],[85.45,2.45005411],[85.442,10.5365],[85.396,163.9908],[85.378,2.03636789]],[[85.5,2.45005411],[85.525,10.5264],[85.537,11.92354115],[85.543,10.63373479],[85.552,8.921682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707603082,[[85.441,21.27713835],[85.44,2.45005411],[85.427,10.5383],[85.377,164.0267],[85.364,2.03681484]],[[85.487,9.75900729],[85.49,2.45005411],[85.491,10.63373479],[85.503,14.18163908],[85.505,10.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707622704,[[85.502,10.5291],[85.501,21.42829927],[85.5,1.99059973],[85.457,21.84444163],[85.45,163.8869]],[[85.56,1.99059973],[85.576,10.5202],[85.604,18.22435753],[85.605,35.08],[85.614,10.63373479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707653328,[[85.504,21.59182039],[85.492,10.5304],[85.49,1.98944844],[85.463,21.70168067],[85.441,28.93478253]],[[85.54,1.98944844],[85.56,10.5221],[85.588,9.34490944],[85.59,8.4634112],[85.591,10.77446006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707672134,[[85.412,28.51694909],[85.411,10.5404],[85.39,4.98315532],[85.367,164.0455],[85.335,35.08]],[[85.495,10.5302],[85.5,4.98315532],[85.53,9.34490944],[85.531,10.76029553],[85.538,9.27083864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707723365,[[85.543,28.57659216],[85.531,10.5255],[85.53,1.98688561],[85.48,163.8299],[85.475,35.13]],[[85.58,1.98688561],[85.6,10.5172],[85.635,35.13],[85.636,9.0210059],[85.646,10.00764781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707739776,[[85.498,28.59239902],[85.497,10.5298],[85.48,4.97204999],[85.444,163.8976],[85.435,35.13]],[[85.557,10.06244143],[85.558,10.5224],[85.579,8.97825122],[85.58,4.97204999],[85.587,10.76029553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707770908,[[85.461,28.59410312],[85.46,1.98906701],[85.453,10.5352],[85.417,29.0405409],[85.409,11.42142264]],[[85.51,1.98906701],[85.523,10.05863664],[85.526,10.5263],[85.549,9.01843938],[85.552,10.73935943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707789335,[[85.497,28.58946038],[85.496,10.5298],[85.49,1.98906701],[85.454,29.10912662],[85.442,163.9015]],[[85.54,1.98906701],[85.558,10.06302662],[85.559,10.5222],[85.572,9.01843938],[85.581,11.55743259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707817145,[[85.501,28.5881895],[85.49,1.98862019],[85.465,29.10912662],[85.455,163.8767],[85.443,36.29934923]],[[85.56,1.98862019],[85.569,10.521],[85.57,8.99864431],[85.588,10.77336615],[85.631,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707836973,[[85.543,23.6819221],[85.51,1.98862019],[85.471,29.10912662],[85.47,163.8482],[85.444,36.29934923]],[[85.57,1.98862019],[85.618,35.13],[85.619,9.00306891],[85.623,10.77336615],[85.637,14.38630706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707855895,[[85.527,23.7396762],[85.515,10.5276],[85.51,1.98862019],[85.473,29.10912662],[85.46,35.13]],[[85.57,1.98862019],[85.579,10.5197],[85.613,9.00306891],[85.615,10.77336615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707894427,[[85.526,23.76972154],[85.525,10.5263],[85.52,1.98799948],[85.487,21.0619],[85.486,29.10912662]],[[85.576,9.939533],[85.58,1.98799948],[85.587,10.5188],[85.6,8.83065184],[85.609,10.77430255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707932968,[[85.561,22.66994323],[85.555,10.5226],[85.55,1.98603623],[85.526,11.69455259],[85.513,29.10912662]],[[85.6,1.98603623],[85.607,9.92492572],[85.622,10.5145],[85.623,8.90467848],[85.638,10.80086396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707960788,[[85.561,22.74221005],[85.535,10.5251],[85.53,1.98603623],[85.526,11.69455259],[85.504,29.10912662]],[[85.59,1.98603623],[85.606,9.89225311],[85.608,10.5163],[85.616,8.90467848],[85.627,10.80086396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707974698,[[85.531,22.71897318],[85.53,1.98603623],[85.526,11.69455259],[85.521,10.5268],[85.497,29.10912662]],[[85.59,1.98603623],[85.591,10.5182],[85.598,8.90467848],[85.616,10.80086396],[85.626,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771707997919,[[85.532,22.75351842],[85.526,11.69455259],[85.52,1.98674564],[85.518,10.5271],[85.493,204.59010947]],[[85.57,1.98674564],[85.586,10.5189],[85.605,8.95479266],[85.608,10.80086396],[85.619,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708025639,[[85.543,22.74649632],[85.526,11.69455259],[85.521,10.5268],[85.52,1.98674564],[85.497,29.10912662]],[[85.58,1.98674564],[85.599,9.0070513],[85.604,10.5167],[85.611,10.80086396],[85.632,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708051376,[[85.527,22.73254669],[85.526,11.69455259],[85.521,10.5268],[85.52,1.98742042],[85.494,29.10912662]],[[85.58,1.98742042],[85.593,9.00047429],[85.595,10.5178],[85.605,10.80086396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708087995,[[85.456,22.78990282],[85.455,10.5349],[85.45,1.98742042],[85.441,11.65246883],[85.404,29.10912662]],[[85.51,1.98742042],[85.523,10.5266],[85.548,9.81124704],[85.55,8.95330847],[85.551,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708117722,[[85.461,22.74029709],[85.451,10.5353],[85.45,1.99020088],[85.409,11.73324357],[85.404,29.10912662]],[[85.51,1.99020088],[85.519,10.5272],[85.55,8.95330847],[85.551,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708127729,[[85.461,22.74029709],[85.451,10.5353],[85.45,1.99020088],[85.423,29.10912662],[85.409,11.73324357]],[[85.51,1.99020088],[85.519,10.5272],[85.536,8.99160085],[85.542,10.77881769],[85.553,49.46630706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708171761,[[85.526,22.72456662],[85.511,10.5281],[85.51,1.98767513],[85.459,35.08],[85.458,163.872]],[[85.56,1.98767513],[85.591,10.5183],[85.603,53.8126251],[86.268,186.1281095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708191671,[[85.542,22.73492192],[85.541,10.5243],[85.54,1.98767513],[85.493,28.99758973],[85.488,35.08]],[[85.6,1.98767513],[85.603,10.5169],[85.641,45.85881769],[85.652,14.38630706],[85.655,163.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708214985,[[85.562,10.5217],[85.56,1.98767513],[85.552,174.13927176],[85.541,11.56320852],[85.53,21.72044746]],[[85.609,16.89032487],[85.61,1.98767513],[85.637,10.5127],[85.651,9.80415142],[85.665,8.55987366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708237603,[[85.512,10.5278],[85.51,1.98676314],[85.499,11.51118925],[85.46,35.08],[85.456,28.99758973]],[[85.569,16.90537073],[85.57,1.98676314],[85.586,10.5189],[85.595,18.39326257],[85.608,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708256606,[[85.461,10.5341],[85.45,1.98676314],[85.411,163.9619],[85.404,35.08],[85.397,28.99758973]],[[85.509,16.98295374],[85.51,1.98676314],[85.537,10.5249],[85.56,35.08],[85.561,8.83699763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708292551,[[85.46,10.5343],[85.45,1.98968086],[85.438,244.39889059],[85.427,28.99758973],[85.383,50.27951036]],[[85.509,16.99701225],[85.51,1.98968086],[85.524,9.71930294],[85.532,8.90959314],[85.534,10.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708331885,[[85.449,22.82556134],[85.44,1.98968086],[85.428,10.5383],[85.394,46.69229865],[85.392,29.15862997]],[[85.5,1.98968086],[85.505,10.5289],[85.512,18.59675035],[85.525,10.76844405],[85.535,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708349097,[[85.469,22.85027022],[85.46,1.98983473],[85.421,163.9419],[85.416,29.15862997],[85.415,21.0796]],[[85.54,10.5245],[85.546,10.76611413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708367923,[[85.483,22.79418421],[85.473,10.5326],[85.47,1.98983473],[85.441,250.70209977],[85.422,35.11]],[[85.53,1.98983473],[85.549,10.5235],[85.56,18.94299599],[85.569,10.76611413],[85.579,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708396448,[[85.491,22.84481507],[85.48,1.98983473],[85.477,10.5322],[85.443,29.15862997],[85.441,250.70209977]],[[85.533,9.70213835],[85.54,1.98983473],[85.544,10.524],[85.554,10.79431838],[85.565,14.35481884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708417853,[[85.513,22.87408651],[85.51,1.98792975],[85.474,29.15862997],[85.47,35.11],[85.461,163.8656]],[[85.57,1.98792975],[85.599,10.5173],[85.61,10.79431838],[85.62,35.11],[85.621,14.35481884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708450180,[[85.507,22.87074229],[85.5,1.98792975],[85.467,163.8543],[85.462,29.15862997],[85.46,35.11]],[[85.56,1.98792975],[85.575,9.66916045],[85.587,10.5188],[85.589,8.9442009],[85.594,10.79431838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708492412,[[85.53,22.92545993],[85.516,10.5274],[85.51,1.98796469],[85.486,29.15862997],[85.47,35.11]],[[85.57,1.98796469],[85.585,8.87919287],[85.586,10.5189],[85.603,10.79895115],[85.614,14.35481884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708520646,[[85.515,22.93169145],[85.49,1.98796469],[85.484,10.5313],[85.458,29.15862997],[85.44,35.11]],[[85.55,1.98796469],[85.562,10.5219],[85.566,9.08143982],[85.583,10.79895115],[85.594,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708527048,[[85.515,22.93169145],[85.48,12.51976469],[85.459,29.15862997],[85.441,36.29934923],[85.429,163.9277]],[[85.54,1.98796469],[85.55,10.5233],[85.563,18.83527423],[85.583,10.79895115],[85.588,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708557978,[[85.501,22.90895695],[85.49,1.98869193],[85.484,10.5314],[85.456,29.15862997],[85.453,246.44187661]],[[85.557,18.83138611],[85.56,1.98869193],[85.571,10.7932989],[85.582,14.35481884],[85.617,163.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708588304,[[85.531,14.1041297],[85.53,1.98869193],[85.509,10.5283],[85.463,35.11]],[[85.59,1.98869193],[85.613,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708604622,[[85.532,14.09496524],[85.52,1.98711736],[85.508,10.5284],[85.469,29.15862997],[85.457,35.1]],[[85.573,9.76667018],[85.574,10.5204],[85.579,8.99878768],[85.58,1.98711736],[85.596,10.7932989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708661351,[[85.594,3.7688258],[85.57,1.98376023],[85.567,250.99033762],[85.526,163.7414],[85.524,64.03679018]],[[85.629,2.80626545],[85.63,1.98376023],[85.645,10.5116],[85.659,9.63482325],[85.667,43.96932495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708663558,[[85.594,3.7688258],[85.59,1.98376023],[85.567,250.99033762],[85.536,163.722],[85.529,35.1]],[[85.64,4.86008638],[85.653,9.63482325],[85.656,10.5103],[85.666,8.86932495],[85.712,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708692977,[[85.511,3.60061178],[85.51,1.98376023],[85.499,248.93964475],[85.453,163.8804],[85.427,28.93679018]],[[85.567,3.08685692],[85.57,1.98376023],[85.579,10.5197],[85.596,35.1],[85.616,10.73565162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708740419,[[85.521,3.92098769],[85.52,1.9873394],[85.499,248.93964475],[85.472,28.93679018],[85.463,163.862]],[[85.566,3.13417013],[85.579,18.41957266],[85.58,1.9873394],[85.585,10.519],[85.595,10.73565162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708759647,[[85.521,3.92098769],[85.51,1.9873394],[85.506,10.5286],[85.499,248.93964475],[85.476,28.93679018]],[[85.565,2.90008602],[85.574,8.84686498],[85.58,1.9873394],[85.585,10.519],[85.591,10.73565162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708773560,[[85.541,3.89047464],[85.54,1.9873394],[85.531,10.5255],[85.499,248.93964475],[85.492,28.93679018]],[[85.585,2.90055244],[85.597,9.70160941],[85.598,10.5174],[85.599,8.84915229],[85.6,1.9873394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708806979,[[85.511,3.70356124],[85.5,1.9867037],[85.487,10.5309],[85.46,246.95743462],[85.453,29.13991151]],[[85.555,2.93121487],[85.56,1.9867037],[85.564,9.67823978],[85.566,10.5214],[85.574,8.84139057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708826292,[[85.541,3.73347285],[85.54,1.9867037],[85.486,29.13991151],[85.475,35.1],[85.474,163.8401]],[[85.589,10.5185],[85.594,2.99624378],[85.599,9.674444],[85.6,1.9867037],[85.611,8.84139057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708855701,[[85.564,3.81373957],[85.557,10.5224],[85.55,1.98492419],[85.504,163.7835],[85.492,64.23991151]],[[85.599,3.20127952],[85.61,1.98492419],[85.626,10.514],[85.643,9.68154416],[85.65,8.83003958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708902747,[[85.588,3.70279626],[85.587,10.5187],[85.58,1.98415905],[85.549,21.0468],[85.54,29.13991151]],[[85.629,3.06408741],[85.64,1.98415905],[85.644,9.68528335],[85.648,10.5113],[85.663,8.85530543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708921554,[[85.587,3.70279626],[85.586,10.5187],[85.56,1.98415905],[85.54,29.13991151],[85.524,35.07]],[[85.619,3.06581822],[85.62,1.98415905],[85.64,10.5122],[85.659,10.80363171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708938072,[[85.587,3.70279626],[85.58,1.98415905],[85.576,10.52],[85.546,29.13991151],[85.524,35.07]],[[85.629,3.00736113],[85.64,12.49635905],[85.654,10.80363171],[85.72,35.96576766],[85.885,589.96284242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771708983002,[[85.603,3.8008257],[85.602,10.5169],[85.59,1.98443648],[85.558,29.13991151],[85.545,198.775]],[[85.64,2.94091725],[85.65,1.98443648],[85.665,10.5092],[85.669,10.83850598],[86.325,186.1281095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709002726,[[85.626,3.88578838],[85.625,10.514],[85.61,1.98443648],[85.571,35.07],[85.57,163.6564]],[[85.667,2.95920268],[85.67,1.98443648],[85.687,18.60729117],[85.7,10.84505304],[85.711,14.46007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709051971,[[85.59,3.81591616],[85.589,10.5185],[85.57,1.98452034],[85.553,29.08349512],[85.552,21.046]],[[85.629,2.88749988],[85.63,1.98452034],[85.655,8.90259244],[85.656,10.5104],[85.664,10.84406979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709107116,[[85.625,3.68012849],[85.612,10.5156],[85.61,1.98421013],[85.569,231.31336085],[85.567,29.08349512]],[[85.659,2.89372561],[85.66,1.98421013],[85.673,18.47462016],[85.68,10.5074],[85.689,10.88108266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709109525,[[85.63,3.92189213],[85.629,10.5135],[85.62,1.98421013],[85.576,29.08349512],[85.575,198.7166]],[[85.67,1.98421013],[85.672,2.78983999],[85.68,18.47563971],[85.696,10.5054],[85.743,28.92014145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709185507,[[85.642,3.9472667],[85.637,10.5125],[85.62,1.98299209],[85.589,29.08349512],[85.585,198.6981]],[[85.702,10.5046],[85.703,10.93710411],[85.706,164.49570003],[85.901,489.0847],[87.361,229.0807502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709206923,[[85.643,4.04422548],[85.63,1.98239314],[85.612,222.60231562],[85.6,29.08349512],[85.592,35.04]],[[85.686,18.44416484],[85.69,1.98239314],[85.701,10.93710411],[85.706,164.49570003],[85.712,14.46007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709243254,[[85.631,4.07417981],[85.62,1.98239314],[85.612,222.60231562],[85.603,29.08349512],[85.595,35.04]],[[85.68,1.98239314],[85.703,18.40896396],[85.706,164.49570003],[85.714,10.93710411],[85.725,14.46007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709285493,[[85.652,4.08684212],[85.64,1.98145391],[85.612,222.60231562],[85.604,29.08349512],[85.595,35.04]],[[85.69,1.98145391],[85.703,18.39293279],[85.718,10.92013822],[85.722,10.5022],[85.729,14.46007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709298596,[[85.654,4.08919264],[85.653,10.5105],[85.64,1.98145391],[85.612,222.60231562],[85.604,29.08349512]],[[85.699,18.36941256],[85.7,1.98145391],[85.717,10.92013822],[85.722,10.5022],[85.728,14.46007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709318237,[[85.654,4.08919264],[85.653,10.5105],[85.64,1.98145391],[85.605,29.08349512],[85.583,36.29934923]],[[85.696,18.38308424],[85.7,1.98145391],[85.714,10.5031],[85.715,10.92013822],[85.726,14.46007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709375071,[[85.653,4.02555401],[85.652,10.5107],[85.63,1.98168381],[85.61,29.08349512],[85.596,163.6079]],[[85.69,1.98168381],[85.714,10.5032],[85.719,10.93432349],[85.73,14.46007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709402498,[[85.62,4.00124196],[85.619,10.5147],[85.6,1.98337371],[85.576,21.0401],[85.556,163.684]],[[85.65,1.98337371],[85.674,10.5081],[85.683,8.91604837],[85.693,35.04],[85.694,9.38385162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709421303,[[85.601,4.02580974],[85.6,10.517],[85.58,1.98337371],[85.547,29.08349512],[85.546,163.7033]],[[85.64,1.98337371],[85.658,9.38589273],[85.662,10.5095],[85.667,10.90137679],[85.733,35.96576766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709452419,[[85.653,4.05856719],[85.652,10.5107],[85.64,1.9818042],[85.597,163.6045],[85.589,35.04]],[[85.69,1.9818042],[85.717,10.5028],[85.722,8.93179612],[85.729,9.38277516],[85.731,10.89117948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709467544,[[85.653,4.05856719],[85.652,10.5107],[85.64,1.9818042],[85.597,163.6045],[85.593,29.08349512]],[[85.69,1.9818042],[85.709,8.93179612],[85.716,9.38277516],[85.717,10.5028],[85.724,10.89117948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709485857,[[85.66,4.00496884],[85.659,10.5099],[85.63,1.9818042],[85.613,29.08349512],[85.604,163.5916]],[[85.69,1.9818042],[85.706,18.37153659],[85.721,10.90708976],[85.722,10.5022],[85.733,14.46007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709539500,[[85.699,4.05544899],[85.698,10.5051],[85.68,1.98192984],[85.655,11.50073479],[85.645,163.5136]],[[85.74,1.98192984],[85.763,10.4971],[85.769,8.90130705],[85.775,9.37905143],[85.777,2.03014296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709570937,[[85.735,4.01419412],[85.723,10.502],[85.71,1.97828503],[85.673,163.4592],[85.659,64.11349512]],[[85.77,1.97828503],[85.794,10.4935],[85.807,8.88374072],[85.811,9.36073967],[85.814,10.90708976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709589344,[[85.73,3.97381062],[85.729,10.5012],[85.71,1.97828503],[85.677,163.4534],[85.675,29.08349512]],[[85.769,0.02576521],[85.77,1.97828503],[85.776,18.30305745],[85.794,10.90708976],[85.796,10.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709618073,[[85.699,3.74048251],[85.69,1.97828503],[85.654,11.40795375],[85.649,35.03],[85.648,163.5082]],[[85.75,1.97828503],[85.768,10.4966],[85.769,1.97603051],[85.778,8.99948092],[85.789,10.86394599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709635495,[[85.712,3.74048251],[85.711,10.5034],[85.69,1.9791445],[85.656,163.4924],[85.654,11.40795375]],[[85.75,4.07550769],[85.767,8.99948092],[85.768,10.4966],[85.777,9.40373494],[85.782,10.86394599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709655812,[[85.723,3.67415258],[85.722,10.5021],[85.7,1.9791445],[85.668,29.08349512],[85.667,163.4718]],[[85.76,1.9791445],[85.762,2.07944409],[85.772,9.36023628],[85.786,10.86394599],[85.797,14.54211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709701243,[[85.698,3.97215201],[85.691,246.86785425],[85.68,1.97865639],[85.66,29.08349512],[85.638,36.29934923]],[[85.739,2.07453343],[85.74,1.97865639],[85.754,9.37927126],[85.759,10.4976],[85.764,10.91957989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709707951,[[85.708,3.97215201],[85.707,10.504],[85.7,1.97865639],[85.691,246.86785425],[85.663,29.08349512]],[[85.753,9.02081119],[85.756,2.02924896],[85.76,1.97865639],[85.769,21.41597989],[85.78,14.54211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709753091,[[85.743,3.88438019],[85.742,10.4996],[85.72,1.97865639],[85.691,246.86785425],[85.688,163.431]],[[85.779,2.06246739],[85.78,1.97865639],[85.799,10.4928],[85.8,10.91957989],[85.812,14.54211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709801722,[[85.7,3.82822627],[85.699,10.5049],[85.68,1.97782748],[85.658,250.06853162],[85.647,163.509]],[[85.739,2.10824092],[85.74,1.97782748],[85.765,8.97255437],[85.766,10.4969],[85.768,9.35215457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709823539,[[85.704,3.82822627],[85.703,10.5044],[85.68,1.97978068],[85.658,250.06853162],[85.642,163.5196]],[[85.742,2.15844976],[85.75,1.97978068],[85.763,8.97255437],[85.765,10.497],[85.775,9.35215457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709851355,[[85.728,3.93209951],[85.727,10.5015],[85.71,1.97978068],[85.68,163.4464],[85.66,64.09349512]],[[85.769,1.79483331],[85.77,1.97978068],[85.792,10.4936],[85.804,18.27086361],[85.808,10.91957989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709878185,[[85.739,3.5903774],[85.738,10.5001],[85.72,1.97781455],[85.683,28.86252889],[85.681,163.4456]],[[85.779,1.84225736],[85.78,1.97781455],[85.801,8.92256102],[85.803,10.4923],[85.813,9.32313132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709898299,[[85.702,3.89924256],[85.69,1.97781455],[85.653,163.4984],[85.645,35.01],[85.64,11.6443772]],[[85.75,1.97781455],[85.761,1.81839863],[85.776,10.4956],[85.791,8.92256102],[85.796,10.86402229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709917524,[[85.723,3.89924256],[85.722,10.502],[85.71,1.97781455],[85.672,163.4626],[85.658,35.01]],[[85.769,1.86174946],[85.77,1.97781455],[85.782,8.92256102],[85.787,10.4943],[85.797,9.32313132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709959060,[[85.72,3.85213374],[85.717,10.5027],[85.7,1.97885675],[85.683,245.12399253],[85.665,28.86252889]],[[85.75,1.97885675],[85.759,1.71210061],[85.776,9.32020088],[85.78,10.89874503],[85.788,10.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771709995186,[[85.722,3.59221532],[85.721,10.5022],[85.7,1.97885675],[85.683,245.12399253],[85.669,163.4685]],[[85.759,9.05531594],[85.76,1.97885675],[85.769,1.78993157],[85.776,10.90751405],[85.787,14.48535404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710014098,[[85.703,3.80429982],[85.702,10.5046],[85.69,1.97978292],[85.683,245.12399253],[85.64,11.6443772]],[[85.737,1.77362562],[85.74,1.97978292],[85.751,9.32233109],[85.761,10.90751405],[85.772,14.48535404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710047333,[[85.703,3.80429982],[85.689,10.5061],[85.68,1.97978292],[85.65,28.86252889],[85.627,36.29934923]],[[85.73,9.09126262],[85.736,1.8162642],[85.74,1.97978292],[85.746,10.90751405],[85.751,10.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710088960,[[85.703,3.80429982],[85.699,10.5049],[85.68,1.98003673],[85.653,28.86252889],[85.643,198.527]],[[85.737,9.02634768],[85.74,1.98003673],[85.748,1.84444214],[85.756,10.90751405],[85.762,10.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710118794,[[85.722,3.82699107],[85.716,10.5028],[85.7,1.98003673],[85.678,251.10165047],[85.669,163.4674]],[[85.759,1.82220858],[85.76,1.98003673],[85.778,9.31652428],[85.785,10.89646301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710191962,[[85.686,3.79814344],[85.685,10.5077],[85.678,251.10165047],[85.67,1.97989821],[85.64,13.67479259]],[[85.729,1.75637187],[85.73,1.97989821],[85.745,8.91111221],[85.755,10.90878269],[85.757,10.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710204067,[[85.686,3.79814344],[85.682,10.5081],[85.678,251.10165047],[85.67,1.97989821],[85.64,13.67479259]],[[85.729,1.75637187],[85.73,1.97989821],[85.742,8.90312733],[85.745,9.30362989],[85.748,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710255707,[[85.691,3.82708949],[85.68,10.5083],[85.66,1.98046569],[85.646,249.37278131],[85.64,13.67479259]],[[85.72,1.98046569],[85.744,10.92198736],[85.749,10.5],[86.178,252.23289342],[86.85,171.8105626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710275923,[[85.625,3.61122254],[85.613,10.5165],[85.6,1.98046569],[85.576,2.03219986],[85.538,35.02]],[[85.65,1.98046569],[85.659,2.35730779],[85.686,10.5076],[85.699,8.93406774],[85.702,10.92198736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710307551,[[85.625,3.8724685],[85.624,10.5152],[85.6,1.98330788],[85.582,243.26097228],[85.575,11.81768086]],[[85.667,20.77074628],[85.67,1.98330788],[85.681,10.83148775],[85.689,10.5074],[86.445,171.8105626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710327678,[[85.633,3.64959819],[85.632,10.5141],[85.61,1.98330788],[85.582,243.26097228],[85.575,40.58281724]],[[85.668,18.39074067],[85.67,1.98330788],[85.676,2.40130215],[85.683,10.83148775],[85.705,21.66297551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710365599,[[85.646,3.6498693],[85.645,10.5126],[85.63,1.98330788],[85.6,21.0362],[85.591,63.78513638]],[[85.694,2.47868211],[85.697,9.32143748],[85.7,1.98330788],[85.706,10.5053],[85.715,10.83148775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710392124,[[85.64,3.67338927],[85.639,10.5133],[85.62,1.98216169],[85.599,28.76513638],[85.591,35.04]],[[85.679,2.48122065],[85.68,1.98216169],[85.707,18.22670849],[85.709,10.5049],[85.711,10.83148775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710443480,[[85.672,3.64427232],[85.671,10.5094],[85.66,1.98204028],[85.621,63.80513638],[85.599,36.29934923]],[[85.714,2.32187989],[85.72,1.98204028],[85.729,9.34554368],[85.731,179.38215773],[85.741,10.9219785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710476907,[[85.664,3.86074915],[85.663,10.5104],[85.65,1.98204028],[85.618,49.79693638],[85.596,36.29934923]],[[85.708,2.39244118],[85.71,1.98204028],[85.724,9.34727678],[85.732,10.89160862],[85.735,10.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710555796,[[85.644,3.98611963],[85.64,1.98165599],[85.634,10.5139],[85.624,249.17603492],[85.594,2.0306879]],[[85.689,2.41600125],[85.7,1.98165599],[85.706,8.87839408],[85.708,10.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710599726,[[85.625,3.74481485],[85.62,1.98165599],[85.613,10.5166],[85.576,28.76513638],[85.563,35.04]],[[85.669,2.40727651],[85.676,8.88564211],[85.68,1.98165599],[85.681,10.5083],[85.694,10.89160862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710625948,[[85.651,3.74481485],[85.64,10.5132],[85.63,1.98185826],[85.601,28.76513638],[85.587,35.04]],[[85.69,4.50951646],[85.707,8.8945078],[85.716,10.504],[85.721,10.89160862],[85.81,50.44657868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710677787,[[85.651,3.74481485],[85.64,10.5132],[85.63,1.98189817],[85.607,28.76513638],[85.598,2.03140506]],[[85.687,8.89153835],[85.688,2.53987973],[85.69,1.98189817],[85.707,10.89160862],[85.716,10.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710781892,[[85.672,3.59586887],[85.671,10.5094],[85.65,1.9818694],[85.641,21.80491969],[85.633,249.67723663]],[[85.7,3.93512167],[85.709,8.83016889],[85.71,1.9818694],[85.729,10.92927478],[85.732,10.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710831027,[[85.667,3.61430812],[85.666,10.51],[85.65,1.98192335],[85.638,250.44802683],[85.613,163.5914]],[[85.703,8.85248534],[85.704,3.66280644],[85.71,1.98192335],[85.721,10.92927478],[85.732,203.96287587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710861955,[[85.672,3.78789417],[85.671,10.5095],[85.65,1.98112344],[85.639,21.7476142],[85.638,250.44802683]],[[85.704,3.75369465],[85.71,1.98112344],[85.723,10.92927478],[85.734,14.44198367],[86.211,216.19962293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710953739,[[85.762,14.10774206],[85.74,1.97711079],[85.722,21.7476142],[85.717,243.01636022],[85.678,199.76714923]],[[85.789,3.4019733],[85.8,1.97711079],[85.819,10.86271612],[85.826,10.4905],[85.831,14.44198367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771710976059,[[85.743,10.5005],[85.74,4.01978525],[85.72,1.97711079],[85.717,243.01636022],[85.711,21.7476142]],[[85.77,1.97711079],[85.794,18.06574396],[85.808,10.4927],[85.811,10.86271612],[85.822,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711007692,[[85.762,10.4982],[85.761,4.00793146],[85.74,1.97781518],[85.724,21.7476142],[85.717,243.01636022]],[[85.805,18.10669411],[85.81,1.97781518],[85.819,10.86271612],[85.82,10.4913],[85.831,14.44198367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711027299,[[85.766,4.0081937],[85.765,10.4979],[85.74,1.97781518],[85.734,21.7476142],[85.717,243.01636022]],[[85.805,18.11939555],[85.81,1.97781518],[85.819,10.91506937],[85.82,10.4913],[85.83,14.44198367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711061034,[[85.783,4.09331013],[85.77,1.97603073],[85.75,21.64208587],[85.74,245.28345191],[85.451,201.11804146]],[[85.83,1.97603073],[85.835,8.56886544],[85.844,10.4884],[85.86,14.53485268],[85.867,2.02807249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711083056,[[85.775,3.81927899],[85.763,10.4981],[85.76,1.97603073],[85.746,21.64208587],[85.74,245.28345191]],[[85.817,0.30604805],[85.82,1.97603073],[85.836,10.4893],[85.844,14.53485268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711143710,[[85.79,3.83942136],[85.789,10.4949],[85.77,1.97598997],[85.761,21.64208587],[85.74,245.28345191]],[[85.829,8.63058819],[85.83,2.06531245],[85.848,10.90934834],[85.851,10.4875],[85.859,14.53485268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711155420,[[85.79,3.83942136],[85.789,10.4949],[85.77,1.97598997],[85.766,21.64208587],[85.744,28.85611449]],[[85.83,2.06531245],[85.843,10.9175728],[85.851,10.4875],[85.855,14.53485268],[85.91,56.92636766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711190354,[[85.804,3.96715342],[85.803,10.4933],[85.77,1.97535252],[85.769,21.64208587],[85.747,28.85611449]],[[85.84,1.97535252],[85.85,10.92276954],[85.861,25.02115268],[85.872,21.80224708],[87.511,229.0807502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711220171,[[85.773,4.01512309],[85.772,10.4971],[85.75,1.97535252],[85.739,21.6578162],[85.718,35.0]],[[85.81,1.97535252],[85.833,8.71691878],[85.837,10.4892],[85.846,10.89065126],[85.857,14.52086834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711234683,[[85.775,4.01086928],[85.774,10.4968],[85.76,1.97634733],[85.742,21.6578162],[85.72,63.87708827]],[[85.81,1.97634733],[85.826,8.71691878],[85.837,10.4892],[85.843,10.89065126],[85.854,14.52086834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711259807,[[85.775,4.01086928],[85.774,10.4968],[85.755,21.6578162],[85.75,1.97634733],[85.733,28.87708827]],[[85.819,8.72044081],[85.82,1.97634733],[85.831,10.89065126],[85.837,10.4892],[85.842,14.52086834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711287827,[[85.82,1.97358402],[85.759,163.3117],[85.758,35.0],[85.734,28.85981819],[85.715,163.3968]],[[85.889,3.75270407],[85.89,1.97358402],[85.91,35.0],[85.924,10.89870467],[85.927,2.02654306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711316950,[[85.811,3.91327169],[85.8,1.97358402],[85.781,10.4959],[85.761,21.51576954],[85.742,35.0]],[[85.855,3.72297222],[85.856,10.4869],[85.87,1.97358402],[85.884,35.0],[85.885,8.65600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711359181,[[85.791,3.73567936],[85.79,1.97597576],[85.777,10.4964],[85.741,21.51576954],[85.723,163.3803]],[[85.84,10.4888],[85.842,3.72543525],[85.85,1.97597576],[85.867,34.98],[85.868,8.678701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711387311,[[85.771,3.73567936],[85.765,10.4979],[85.76,1.97597576],[85.74,21.51576954],[85.718,28.85981819]],[[85.821,3.72543525],[85.829,8.678701],[85.83,1.97597576],[85.844,10.86281821],[85.855,49.51160623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711425746,[[85.744,3.59306013],[85.723,10.502],[85.72,1.97612538],[85.7,21.68442723],[85.686,2.02933201]],[[85.786,3.89319936],[85.789,8.73462802],[85.79,1.97612538],[85.808,10.89175043],[85.82,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711455371,[[85.771,3.68103255],[85.77,1.97612538],[85.755,10.4981],[85.73,21.68442723],[85.705,34.98]],[[85.818,10.4905],[85.819,3.74944753],[85.83,1.97612538],[85.843,8.73462802],[85.853,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711469980,[[85.771,3.68103255],[85.764,10.4969],[85.76,1.97612538],[85.723,21.68442723],[85.722,34.98]],[[85.819,3.74944753],[85.828,10.4892],[85.83,1.97612538],[85.861,8.73462802],[85.862,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711492796,[[85.761,3.97610629],[85.76,1.97571336],[85.754,10.4982],[85.744,21.68442723],[85.722,266.9451023]],[[85.817,3.83670309],[85.818,10.4905],[85.82,1.97571336],[85.829,8.73462802],[85.846,10.89175043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711541037,[[85.761,3.69775838],[85.75,1.97671404],[85.734,21.68442723],[85.733,10.5008],[85.722,238.08528411]],[[85.799,3.86930207],[85.8,1.97671404],[85.807,10.4918],[85.833,8.75922936],[85.834,10.89175043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711568056,[[85.751,3.59186032],[85.75,12.47531404],[85.743,21.66988554],[85.722,238.08528411],[85.721,28.88315303]],[[85.799,3.83207557],[85.807,10.4918],[85.81,1.97671404],[85.836,8.75922936],[85.84,10.88342447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711656037,[[85.741,3.79313754],[85.73,21.66988554],[85.729,10.5013],[85.725,244.74476827],[85.72,1.97713539]],[[85.779,3.81687928],[85.78,1.97713539],[85.793,8.81235598],[85.797,10.493],[85.808,10.9136327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711684057,[[85.741,3.88456473],[85.724,10.5019],[85.72,1.97713539],[85.699,21.66988554],[85.684,11.95613475]],[[85.779,3.82761695],[85.78,1.97713539],[85.799,8.79332264],[85.8,10.4926],[85.811,10.9136327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711695376,[[85.721,3.88456473],[85.71,1.97713539],[85.699,10.5049],[85.679,239.51963685],[85.678,11.48599149]],[[85.759,3.91794185],[85.76,1.97713539],[85.779,10.4952],[85.789,8.79332264],[85.796,10.9136327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711736706,[[85.701,3.6344153],[85.692,10.5058],[85.69,1.9789282],[85.679,239.51963685],[85.671,11.90827773]],[[85.739,3.97902692],[85.74,1.9789282],[85.76,10.4976],[85.773,10.9136327],[85.896,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711788648,[[85.706,3.72768178],[85.705,10.5042],[85.692,21.78516768],[85.69,1.97934643],[85.679,239.51963685]],[[85.747,9.36622099],[85.748,0.50725474],[85.75,1.97934643],[85.76,10.4976],[85.769,10.9136327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711815268,[[85.718,3.82250813],[85.717,10.5028],[85.7,1.97934643],[85.697,21.78516768],[85.675,28.97654066]],[[85.76,1.97934643],[85.762,0.49861201],[85.772,18.13844385],[85.786,10.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711877930,[[85.691,3.82561771],[85.679,10.5073],[85.67,1.97872286],[85.668,239.70248998],[85.664,21.78516768]],[[85.729,0.69323793],[85.73,1.97872286],[85.742,10.4998],[85.755,18.12862849],[85.789,21.7788545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711896343,[[85.691,3.82561771],[85.688,10.5062],[85.68,1.97872286],[85.676,21.78516768],[85.668,239.70248998]],[[85.739,0.7698591],[85.74,1.97872286],[85.752,10.4985],[85.763,10.91759097],[85.774,14.51123263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711932775,[[85.711,3.96897642],[85.703,10.5044],[85.691,21.78516768],[85.69,1.97987307],[85.669,28.97654066]],[[85.75,1.97987307],[85.756,0.67697724],[85.768,167.2586441],[85.773,21.42565264],[85.816,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711972415,[[85.7,3.84627172],[85.699,10.5049],[85.679,21.78516768],[85.67,1.97881229],[85.656,28.97654066]],[[85.729,2.62171434],[85.73,1.97881229],[85.762,8.78621623],[85.764,10.4971],[85.811,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771711990931,[[85.514,4.03809781],[85.51,1.97881229],[85.502,222.57862862],[85.388,492.0198],[85.384,28.97654066]],[[85.57,1.97881229],[85.608,10.5162],[85.639,8.80178284],[85.64,154.82757429],[85.648,163.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712052572,[[85.561,3.8715701],[85.546,10.5237],[85.53,1.98773105],[85.496,28.97654066],[85.494,163.8016]],[[85.59,1.98773105],[85.599,0.28463206],[85.615,10.5154],[85.62,8.92460149],[85.627,10.87337395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712053268,[[85.561,3.8715701],[85.546,10.5237],[85.53,1.98773105],[85.496,28.97654066],[85.494,163.8016]],[[85.59,1.98773105],[85.599,0.28463206],[85.612,8.92460149],[85.615,10.5154],[85.626,10.87337395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712100416,[[85.563,3.8380695],[85.56,1.98635842],[85.518,28.97654066],[85.515,184.8164],[85.506,35.02]],[[85.62,1.98635842],[85.624,0.29729334],[85.64,154.82757429],[85.645,10.84632156],[85.658,14.51123263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712136042,[[85.553,3.91816387],[85.538,10.5246],[85.53,1.98635842],[85.5,28.97654066],[85.488,21.0618]],[[85.589,0.55305925],[85.59,1.98635842],[85.604,10.5167],[85.613,18.2218438],[85.622,10.84632156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712151359,[[85.547,3.74990574],[85.535,10.5251],[85.53,1.98611182],[85.512,21.8283699],[85.486,28.97654066]],[[85.589,0.5826066],[85.59,1.98611182],[85.604,18.16237841],[85.606,10.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712179572,[[85.548,3.7781866],[85.547,10.5236],[85.53,1.98611182],[85.518,21.8283699],[85.492,28.97654066]],[[85.588,0.42374678],[85.59,1.98611182],[85.607,18.17953726],[85.611,10.5158],[85.619,10.90251701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712214704,[[85.546,3.76886711],[85.545,10.5238],[85.522,21.8283699],[85.52,1.9869279],[85.5,28.97654066]],[[85.58,1.9869279],[85.581,0.44402035],[85.608,8.81657033],[85.611,10.5158],[85.613,10.90251701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712219209,[[85.528,3.76751972],[85.522,10.5266],[85.506,256.13396011],[85.5,1.9869279],[85.484,28.97654066]],[[85.56,1.9869279],[85.561,0.44671514],[85.583,18.25641637],[85.584,10.5192],[85.597,10.90251701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712248729,[[85.523,3.89795673],[85.512,10.5279],[85.492,21.8283699],[85.49,1.9869279],[85.47,28.97654066]],[[85.55,1.9869279],[85.559,2.46277906],[85.573,9.43293169],[85.577,8.79931765],[85.578,10.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712301571,[[85.49,3.79213915],[85.489,10.5308],[85.47,1.9905994],[85.434,163.9171],[85.42,28.97654066]],[[85.53,1.9905994],[85.539,2.42593717],[85.555,10.5228],[85.556,9.35323555],[85.558,8.76999279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712320787,[[85.504,3.78698276],[85.503,10.529],[85.47,1.9905994],[85.452,35.07],[85.451,163.885]],[[85.53,1.9905994],[85.539,2.34318794],[85.554,18.19436824],[85.559,159.50728087],[85.566,10.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712348508,[[85.504,3.78698276],[85.496,10.5298],[85.472,21.8772441],[85.47,1.98916614],[85.458,21.0692]],[[85.539,2.3482135],[85.54,1.98916614],[85.553,18.18590943],[85.562,10.5218],[85.575,10.87883208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712386738,[[85.565,3.95731212],[85.55,1.98916614],[85.518,163.757],[85.498,29.14572022],[85.489,203.39827527]],[[85.606,9.38762161],[85.607,2.1955662],[85.61,1.98916614],[85.614,8.80871414],[85.628,10.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712406752,[[85.568,3.95731212],[85.556,10.5225],[85.55,1.98507912],[85.516,21.69718447],[85.506,35.07]],[[85.609,2.25682124],[85.61,1.98507912],[85.626,10.5139],[85.651,8.80871414],[85.652,35.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712426175,[[85.584,3.59542014],[85.57,1.98507912],[85.543,21.69718447],[85.533,35.07],[85.441,563.90652068]],[[85.629,2.12268492],[85.63,1.98507912],[85.643,10.5119],[85.651,18.19633575],[85.661,10.87424163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712476611,[[85.607,3.94115824],[85.606,10.5163],[85.59,1.98468949],[85.571,21.69718447],[85.557,11.95690554]],[[85.645,2.18013995],[85.65,1.98468949],[85.664,10.5093],[85.67,10.90337708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712483016,[[85.607,3.94115824],[85.606,10.5163],[85.59,1.98468949],[85.575,21.69718447],[85.557,11.95690554]],[[85.64,1.98468949],[85.645,2.18013995],[85.66,8.81092809],[85.664,10.5093],[85.667,10.90337708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712535750,[[85.63,3.83789164],[85.624,10.5141],[85.62,1.98253385],[85.593,201.11988245],[85.588,21.69718447]],[[85.669,3.8795613],[85.68,1.98253385],[85.687,9.38538548],[85.688,10.5063],[85.697,8.76423138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712563084,[[85.613,3.63427575],[85.6,12.49953385],[85.593,201.11988245],[85.554,29.14572022],[85.549,35.03]],[[85.659,3.98179399],[85.66,1.98253385],[85.664,10.5093],[85.69,10.83938265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712590913,[[85.613,3.63427575],[85.6,12.50075816],[85.593,201.11988245],[85.577,21.83149614],[85.555,29.14572022]],[[85.65,3.89881326],[85.659,8.80683829],[85.66,12.49355816],[85.672,10.83938265],[85.682,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712611426,[[85.621,3.91408713],[85.62,1.98375816],[85.616,10.5151],[85.603,21.83149614],[85.593,201.11988245]],[[85.665,13.13526791],[85.68,1.98375816],[85.686,10.83938265],[85.687,150.19498273],[85.775,50.82303922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712653063,[[85.621,3.78178657],[85.6,1.98268569],[85.593,21.83149614],[85.584,208.47113346],[85.572,35.03]],[[85.659,3.61498801],[85.67,1.98268569],[85.675,10.508],[85.682,10.83938265],[85.704,21.75766417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712666178,[[85.634,3.78178657],[85.633,10.513],[85.63,1.98268569],[85.614,21.83149614],[85.591,29.14572022]],[[85.68,3.61498801],[85.685,9.41494931],[85.69,1.98268569],[85.696,10.5055],[85.706,10.83938265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712710317,[[85.601,3.94288028],[85.6,1.98304859],[85.596,10.5175],[85.584,208.47113346],[85.566,21.83149614]],[[85.639,3.79670649],[85.65,1.98304859],[85.665,10.5091],[85.675,9.40625768],[85.683,8.8095275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712738236,[[85.584,3.76299372],[85.58,1.98304859],[85.57,10.5207],[85.522,2.03156515],[85.521,29.14572022]],[[85.629,3.69684616],[85.636,9.39711565],[85.637,10.5126],[85.638,8.87021606],[85.64,1.98304859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712763154,[[85.582,3.826926],[85.56,12.50712939],[85.535,11.49386375],[85.529,203.14614243],[85.525,29.14572022]],[[85.619,3.62852426],[85.62,1.98512939],[85.636,10.5127],[85.651,18.25669812],[85.687,21.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712797188,[[85.551,3.69536621],[85.535,10.5251],[85.53,1.98512939],[85.51,11.56119377],[85.501,2.03390425]],[[85.589,3.68356353],[85.59,1.98512939],[85.61,10.516],[85.621,18.21349936],[85.629,10.88930182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712822501,[[85.511,3.88852002],[85.51,1.98811109],[85.509,10.5282],[85.465,11.42316747],[85.461,2.03479024]],[[85.569,3.60208483],[85.57,1.98811109],[85.582,10.5194],[85.608,8.87883651],[85.612,9.29280026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712835316,[[85.509,3.77926767],[85.485,10.5312],[85.465,11.7954992],[85.45,1.98811109],[85.441,56.1532]],[[85.54,1.98811109],[85.549,3.76016309],[85.557,10.5225],[85.579,18.17163677],[85.598,14.50510944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712864847,[[85.501,3.5969253],[85.5,1.98811109],[85.496,10.5298],[85.462,40.79649623],[85.44,36.43215027]],[[85.552,3.79262603],[85.56,1.98811109],[85.563,18.25548576],[85.568,10.5211],[85.581,10.88930182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712911788,[[85.548,3.70337796],[85.547,10.5236],[85.53,1.98784756],[85.504,29.14572022],[85.494,35.08]],[[85.598,3.81286778],[85.6,1.98784756],[85.622,10.5145],[85.643,10.88930182],[85.697,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771712942913,[[85.554,3.74758493],[85.542,10.5242],[85.53,1.98602301],[85.522,29.14572022],[85.517,248.0209954]],[[85.59,5.8435839],[85.614,18.31320938],[85.622,10.5145],[85.634,10.88804953],[85.645,14.50510944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713022159,[[85.557,3.65756878],[85.556,10.5225],[85.55,1.98489349],[85.53,29.14572022],[85.518,35.08]],[[85.599,3.8049634],[85.61,1.98489349],[85.628,18.38965374],[85.636,10.5127],[85.639,10.9301127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713044578,[[85.545,3.94655138],[85.544,10.524],[85.54,1.98489349],[85.523,29.14572022],[85.502,35.08]],[[85.599,3.8049634],[85.6,1.98489349],[85.617,18.37733408],[85.626,10.514],[85.632,10.9301127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713087021,[[85.551,3.79650562],[85.55,10.5232],[85.54,1.98578296],[85.514,250.78601542],[85.509,29.14572022]],[[85.6,3.91536811],[85.61,1.98578296],[85.621,10.5146],[85.627,10.9301127],[85.64,14.50510944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713117741,[[85.581,3.97404428],[85.577,10.5199],[85.57,1.98578296],[85.536,64.22572022],[85.514,287.21816569]],[[85.621,3.88576145],[85.63,1.98578296],[85.647,18.34308184],[85.65,10.511],[85.814,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713158174,[[85.542,3.96358973],[85.541,10.5243],[85.53,1.98471963],[85.526,29.14572022],[85.505,35.07]],[[85.599,3.92655483],[85.6,1.98471963],[85.619,18.36507973],[85.62,10.5147],[85.631,10.8882721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713172989,[[85.542,3.96358973],[85.541,10.5243],[85.54,1.98471963],[85.516,29.14572022],[85.495,35.07]],[[85.589,3.70033331],[85.6,1.98471963],[85.613,18.32144687],[85.62,10.5147],[85.632,10.8882721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713220022,[[85.491,3.68360085],[85.486,219.6897109],[85.481,10.5317],[85.48,1.98669906],[85.435,35.07]],[[85.539,3.82707747],[85.54,1.98669906],[85.548,10.5235],[85.568,18.30429712],[85.581,10.8882721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713237838,[[85.521,3.68360085],[85.52,1.98669906],[85.512,10.5279],[85.486,219.6897109],[85.467,35.07]],[[85.569,3.92976358],[85.58,1.98669906],[85.584,10.5191],[85.595,8.882998],[85.605,9.40293204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713269063,[[85.531,3.66677065],[85.53,10.5257],[85.52,1.98753702],[85.486,219.6897109],[85.484,29.14572022]],[[85.569,3.92976358],[85.577,8.89235617],[85.58,1.98753702],[85.597,10.89865455],[85.599,10.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713338432,[[85.555,3.69777402],[85.54,1.98751997],[85.518,208.05567781],[85.509,29.14572022],[85.501,163.7897]],[[85.589,3.78510273],[85.6,1.98751997],[85.607,18.29445877],[85.608,151.4859647],[85.621,21.41325455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713373150,[[85.602,10.5168],[85.598,3.70013157],[85.58,1.98428714],[85.55,35.07],[85.549,163.6978]],[[85.639,3.78510273],[85.64,1.98428714],[85.661,9.4064708],[85.663,10.5094],[85.67,8.82607513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713390262,[[85.619,3.66712168],[85.606,10.5163],[85.6,1.98428714],[85.585,11.58611192],[85.558,29.14572022]],[[85.659,3.60062893],[85.66,1.98428714],[85.677,10.5078],[85.687,9.4064708],[85.688,8.82607513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713438933,[[85.542,3.97672339],[85.535,10.525],[85.53,1.98611101],[85.518,208.05567781],[85.51,11.44068997]],[[85.589,3.98208629],[85.59,1.98611101],[85.615,10.5154],[85.631,8.82761921],[85.632,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713462257,[[85.534,3.85505622],[85.526,10.5262],[85.52,1.98611101],[85.483,35.05],[85.475,163.8394]],[[85.579,3.78261664],[85.58,1.98611101],[85.609,10.516],[85.619,10.83837753],[85.62,18.12974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713493579,[[85.441,3.95266193],[85.44,1.99118786],[85.434,10.5375],[85.405,2.03640364],[85.402,35.05]],[[85.489,3.62972047],[85.5,1.99118786],[85.512,10.5279],[85.542,35.05],[85.562,10.84941724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713525496,[[85.483,3.64118003],[85.472,10.5328],[85.46,1.99118786],[85.424,64.07323595],[85.402,36.25121706]],[[85.519,3.63488246],[85.53,1.99118786],[85.537,10.5249],[85.564,18.14335796],[85.565,10.84941724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713552120,[[85.483,3.64118003],[85.472,10.5328],[85.46,1.98932511],[85.447,29.02323595],[85.425,36.25121706]],[[85.519,3.63488246],[85.53,1.98932511],[85.537,10.5249],[85.547,10.84941724],[85.558,14.46588966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713607342,[[85.471,3.70499759],[85.461,10.5342],[85.46,1.98932511],[85.429,29.02323595],[85.413,35.05]],[[85.519,0.56285776],[85.52,1.98932511],[85.529,10.5259],[85.535,8.86842917],[85.55,264.04000981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713657087,[[85.49,1.98829833],[85.461,29.02323595],[85.452,35.05]],[[85.549,0.62088726],[85.56,1.98829833],[85.567,8.8747645],[85.573,10.5206],[85.582,10.9041272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713684516,[[85.49,3.95753138],[85.466,10.5335],[85.45,1.98932122],[85.42,29.02323595],[85.418,35.05]],[[85.519,0.60639952],[85.52,1.98932122],[85.532,10.5256],[85.551,18.28523525],[85.566,49.51588966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713704138,[[85.435,3.95602783],[85.424,10.5387],[85.42,1.98932122],[85.412,180.19156949],[85.385,29.02323595]],[[85.48,2.62702568],[85.501,10.5294],[85.511,18.25784382],[85.518,10.9041272],[85.527,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713752272,[[85.529,3.80638153],[85.528,10.5259],[85.52,1.98850121],[85.478,35.12],[85.477,163.8347]],[[85.579,0.37155815],[85.59,1.98850121],[85.6,18.25784382],[85.606,10.5165],[85.608,10.9041272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713765480,[[85.529,3.80638153],[85.524,10.5264],[85.51,1.98850121],[85.479,35.12],[85.478,29.02323595]],[[85.579,0.37155815],[85.58,1.98850121],[85.592,9.3812702],[85.596,8.87657362],[85.598,10.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713801314,[[85.421,3.90673504],[85.42,1.99342139],[85.403,10.5414],[85.37,164.0408],[85.368,253.26573905]],[[85.489,0.1480422],[85.49,1.99342139],[85.506,10.5288],[85.543,9.36403856],[85.551,8.77993797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713819432,[[85.441,3.91919428],[85.433,10.5377],[85.43,1.99342139],[85.382,164.0177],[85.369,35.12]],[[85.499,0.12312372],[85.5,1.99342139],[85.511,10.56278393],[85.513,10.5279],[85.548,8.97868934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713844254,[[85.361,3.95555732],[85.353,10.5475],[85.34,1.99342139],[85.305,164.1659],[85.298,29.1267945]],[[85.41,2.15112507],[85.435,10.04194187],[85.444,9.08423435],[85.445,10.5362],[85.453,10.81503393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713867058,[[85.383,3.9147965],[85.367,10.5457],[85.36,1.99310296],[85.318,35.12],[85.316,164.1437]],[[85.42,1.99310296],[85.429,0.24699897],[85.437,10.5373],[85.469,45.12956005],[85.477,8.98414223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713917494,[[85.373,10.5451],[85.37,1.99389808],[85.367,21.80230193],[85.345,29.03266878],[85.333,253.21226019]],[[85.439,5.33514016],[85.44,1.99389808],[85.445,10.5362],[85.52,28.78063637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713928010,[[85.369,21.80230193],[85.359,10.5467],[85.346,29.03266878],[85.311,164.1535],[85.295,2.03857476]],[[85.437,10.5373],[85.45,1.99389808],[85.47,8.73180765],[85.487,35.12],[85.503,21.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713964233,[[85.363,10.5463],[85.35,1.99389808],[85.342,21.80230193],[85.319,29.03266878],[85.31,35.12]],[[85.419,4.81723854],[85.44,1.99389808],[85.441,9.62644387],[85.443,10.5365],[85.457,8.72604948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771713984732,[[85.46,1.99149146],[85.454,10.535],[85.43,11.97008638],[85.411,163.9617],[85.401,56.92230193]],[[85.509,4.65225393],[85.52,1.99149146],[85.546,10.5239],[85.589,11.64401125],[85.59,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714014567,[[85.48,12.52329146],[85.432,21.80230193],[85.431,163.9236],[85.425,35.09],[85.41,29.03266878]],[[85.529,4.686695],[85.55,1.99149146],[85.565,10.5214],[85.596,9.36709932],[85.599,43.71502031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714039286,[[85.499,10.5295],[85.497,21.80230193],[85.49,1.98778026],[85.475,29.03266878],[85.454,35.09]],[[85.549,4.67563901],[85.57,1.98778026],[85.574,10.5204],[85.581,8.59502031],[85.596,10.68987461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714068318,[[85.466,21.80230193],[85.45,1.98778026],[85.444,29.03266878],[85.43,11.62968013],[85.422,36.25121706]],[[85.519,4.88603696],[85.52,1.98778026],[85.537,9.53887737],[85.54,10.5246],[85.562,8.58437762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714091433,[[85.438,10.5369],[85.43,1.98778026],[85.426,21.80230193],[85.403,29.03266878],[85.382,2.03573058]],[[85.499,4.88547298],[85.5,1.98778026],[85.523,10.5267],[85.544,9.53097132],[85.56,10.86287015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714134769,[[85.465,10.5337],[85.454,21.80230193],[85.44,1.99035401],[85.432,29.03266878],[85.421,11.60286794]],[[85.507,4.94234299],[85.51,1.99035401],[85.528,8.63244158],[85.531,10.5257],[85.559,21.62615608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714163995,[[85.443,5.79245106],[85.439,10.5369],[85.42,1.9911825],[85.419,11.42112607],[85.39,29.03266878]],[[85.49,1.9911825],[85.496,9.24128765],[85.502,10.5292],[85.507,9.54707116],[85.516,10.85004874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714172705,[[85.443,5.79245106],[85.432,10.5377],[85.42,1.9911825],[85.388,29.03266878],[85.378,164.0239]],[[85.49,1.9911825],[85.493,10.5303],[85.505,9.54707116],[85.513,10.85004874],[85.524,14.36114482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714201423,[[85.431,5.62444426],[85.43,10.538],[85.41,1.9911825],[85.39,29.03266878],[85.381,11.92735776]],[[85.48,1.9911825],[85.489,9.44176225],[85.493,10.5303],[85.504,10.85004874],[85.515,14.36114482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714228541,[[85.437,5.77319567],[85.412,10.5402],[85.41,1.99168558],[85.386,245.199773],[85.382,29.12388045]],[[85.48,1.99168558],[85.485,10.5313],[85.493,18.53371028],[85.51,10.83675966],[85.521,14.44901288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714248566,[[85.419,5.71740617],[85.386,245.199773],[85.38,1.99168558],[85.361,31.16073106],[85.358,35.09]],[[85.45,1.99168558],[85.468,10.5334],[85.486,18.53462136],[85.488,10.83675966],[85.499,14.44901288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714288399,[[85.395,5.67862396],[85.377,10.5446],[85.36,1.99376105],[85.352,11.92468012],[85.337,35.09]],[[85.43,1.99376105],[85.45,10.5356],[85.454,9.01102545],[85.455,212.87664832],[85.472,10.83675966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714333637,[[85.332,5.71829875],[85.315,10.5522],[85.3,1.99376105],[85.294,11.54239289],[85.281,2.03883751]],[[85.37,1.99376105],[85.389,10.5432],[85.413,9.01798032],[85.416,44.51558333],[85.527,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714338244,[[85.356,5.79596245],[85.355,10.5473],[85.34,1.99376105],[85.298,35.15],[85.297,164.1815]],[[85.41,1.99376105],[85.42,10.5393],[85.428,18.44356365],[85.436,10.83675966],[85.47,11.59599597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714409202,[[85.421,5.70372053],[85.42,10.5392],[85.38,1.99297239],[85.37,29.12388045],[85.36,164.0591]],[[85.45,1.99297239],[85.474,18.53414485],[85.478,10.5322],[85.48,10.87675443],[85.491,14.44901288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714434127,[[85.442,5.62675657],[85.441,10.5367],[85.42,1.99297239],[85.416,11.80225694],[85.397,29.12388045]],[[85.49,1.99297239],[85.504,10.529],[85.505,10.87675443],[85.516,14.44901288],[85.527,21.61603467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714470661,[[85.467,5.634418],[85.455,10.5349],[85.44,1.99027756],[85.416,11.80225694],[85.414,35.15]],[[85.51,1.99027756],[85.528,10.5261],[85.547,18.23793813],[85.551,164.86112619],[85.831,174.2504201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714506396,[[85.446,5.50687665],[85.425,10.5386],[85.416,11.80225694],[85.41,1.99027756],[85.394,29.12388045]],[[85.49,1.99027756],[85.492,10.5305],[85.511,18.18038582],[85.521,10.82809984],[85.543,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714565542,[[85.478,5.6664872],[85.465,10.5337],[85.45,1.99182569],[85.422,64.29902446],[85.343,564.47172068]],[[85.52,1.99182569],[85.535,10.5252],[85.55,8.8253738],[85.569,10.82092861],[85.58,49.63544179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714570546,[[85.455,5.49351812],[85.41,1.99182569],[85.399,192.33615564],[85.387,29.14902446],[85.386,21.0869]],[[85.48,1.99182569],[85.525,18.0858156],[85.526,10.82092861],[85.538,14.48544179],[85.54,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714619088,[[85.315,72.19272068]],[[85.499,2.73914613],[85.5,1.99156873],[85.512,10.528],[85.526,8.8253738],[85.539,10.82092861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714646512,[[85.422,3.81599053],[85.41,12.53206873],[85.37,64.13645586],[85.348,36.40925216],[85.326,50.97295303]],[[85.469,2.91748655],[85.47,1.99156873],[85.495,8.94528296],[85.496,10.5299],[85.508,10.83101542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714696574,[[85.435,3.71010364],[85.422,10.539],[85.41,1.99200898],[85.4,29.00645586],[85.378,36.40925216]],[[85.479,2.5726927],[85.48,1.99200898],[85.491,10.5306],[85.5,10.88168365],[85.512,14.4128937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714731314,[[85.451,17.28248307],[85.43,1.99159851],[85.408,10.5407],[85.387,164.0068]],[[85.5,1.99159851],[85.523,9.07292441],[85.529,10.5259],[85.547,10.91482837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714761131,[[85.361,17.27144945],[85.34,1.99159851],[85.331,2.03777496],[85.318,35.13],[85.315,164.1467]],[[85.41,1.99159851],[85.429,10.10305046],[85.433,10.5377],[85.444,9.02816684],[85.447,10.86394066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714803982,[[85.381,17.34995815],[85.37,1.99473902],[85.346,164.0862],[85.321,35.13],[85.32,29.13769321]],[[85.44,1.99473902],[85.452,9.69697075],[85.474,9.05388411],[85.477,10.86394066],[85.489,14.5486582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714826095,[[85.413,17.29342984],[85.412,10.5402],[85.38,1.99473902],[85.361,164.0573],[85.349,35.13]],[[85.45,1.99473902],[85.462,9.01440113],[85.477,10.5324],[85.484,10.86394066],[85.496,14.5486582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714855110,[[85.423,17.28885953],[85.422,10.539],[85.4,1.99307765],[85.37,193.17839321],[85.348,21.0963]],[[85.46,1.99307765],[85.48,9.03086287],[85.489,21.39474066],[85.5,14.5486582],[85.51,2.03671352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714886842,[[85.431,8.60169292],[85.43,10.538],[85.41,1.99307765],[85.376,185.1182],[85.373,64.26769321]],[[85.47,1.99307765],[85.488,9.00324485],[85.501,10.86394066],[85.504,10.529],[85.513,14.5486582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714898552,[[85.443,8.57734911],[85.442,10.5366],[85.42,1.99142168],[85.396,29.13769321],[85.386,164.0094]],[[85.489,18.47965813],[85.49,1.99142168],[85.505,10.86394066],[85.506,10.5287],[85.516,14.5486582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714929077,[[85.494,8.70388538],[85.493,10.5302],[85.46,1.99142168],[85.442,35.13],[85.441,163.9036]],[[85.52,1.99142168],[85.555,9.31304026],[85.561,10.522],[85.568,8.97758355],[85.573,10.87763021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714972616,[[85.499,8.53309233],[85.498,10.5296],[85.47,1.98974498],[85.454,11.89766774],[85.445,163.8954]],[[85.53,1.98974498],[85.56,10.87763021],[85.566,10.5214],[85.571,14.5486582],[85.684,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771714982528,[[85.488,8.55930958],[85.483,10.5315],[85.46,1.98974498],[85.432,56.1956],[85.428,163.9293]],[[85.52,1.98974498],[85.546,8.97372941],[85.552,10.87763021],[85.554,10.5229],[85.564,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715025856,[[85.375,8.35947068],[85.374,10.545],[85.36,1.99263607],[85.331,2.03747073],[85.323,35.12]],[[85.42,1.99263607],[85.45,10.5357],[85.477,10.92069383],[85.479,9.03090246],[85.484,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715051177,[[85.367,8.28513545],[85.35,1.99263607],[85.322,11.75906398],[85.321,2.03781673],[85.311,164.1534]],[[85.41,1.99263607],[85.427,10.5385],[85.448,8.97416013],[85.451,10.81692869],[85.453,9.30973197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715075223,[[85.377,8.27746786],[85.364,10.5461],[85.35,1.99263607],[85.311,35.12],[85.308,40.57618807]],[[85.41,1.99263607],[85.421,18.16552568],[85.426,10.5386],[85.435,10.81692869],[85.446,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715093733,[[85.354,8.22867722],[85.338,10.5493],[85.32,1.99506136],[85.3,11.49686544],[85.296,31.17620229]],[[85.39,1.99506136],[85.408,18.14073605],[85.411,10.5404],[85.422,10.81692869],[85.433,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715126667,[[85.303,8.19167687],[85.295,10.5546],[85.29,1.99506136],[85.267,12.00355307],[85.256,2.03940506]],[[85.34,1.99506136],[85.362,9.02177978],[85.363,10.5464],[85.381,9.15403809],[85.386,10.81692869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715139678,[[85.28,8.1689193],[85.267,10.5581],[85.24,1.99506136],[85.236,16.98288469],[85.216,29.13769321]],[[85.32,1.99506136],[85.366,53.29581787],[85.368,10.81692869],[85.379,14.58433651],[85.434,36.26277361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715186818,[[85.25,20.77181904],[85.249,10.5604],[85.23,1.99946553],[85.203,164.3611],[85.177,35.12]],[[85.29,1.99946553],[85.327,10.5508],[85.342,2.04066674],[85.344,9.02177978],[85.356,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715213537,[[85.224,17.46774898],[85.22,2.00304904],[85.183,35.21],[85.182,164.4016],[85.174,21.1394]],[[85.28,2.00304904],[85.287,244.70191432],[85.318,10.81692869],[85.331,14.58433651],[85.343,21.8730157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715240872,[[85.258,17.78197957],[85.251,10.5601],[85.24,2.00304904],[85.204,35.21],[85.203,21.1321]],[[85.3,2.00304904],[85.321,10.5516],[85.334,3.23386964],[85.356,44.28933109],[85.976,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715258871,[[85.271,17.77900311],[85.27,10.5577],[85.26,2.00304904],[85.232,35.21],[85.231,21.1252]],[[85.32,2.00304904],[85.338,10.5495],[85.355,10.81692869],[85.368,14.58433651],[85.455,50.57076083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715290706,[[85.301,17.98415786],[85.296,10.5546],[85.28,1.9990517],[85.269,11.95489357],[85.24,64.34769321]],[[85.34,1.9990517],[85.364,10.5462],[85.378,9.10720062],[85.389,10.81692869],[85.4,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715305911,[[85.251,18.02187358],[85.25,1.9990517],[85.228,35.21]],[[85.367,9.10720062],[85.374,10.81692869],[85.384,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715335545,[[85.291,17.93606957],[85.29,10.5553],[85.26,1.99941486],[85.239,11.74952818],[85.232,35.21]],[[85.32,1.99941486],[85.342,9.07780403],[85.354,10.5475],[85.36,10.81692869],[85.371,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715369267,[[85.273,17.97270566],[85.262,10.5587],[85.25,1.99941486],[85.239,11.96675393],[85.222,29.13769321]],[[85.31,1.99941486],[85.332,10.5502],[85.338,10.81692869],[85.349,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715400186,[[85.213,18.19252166],[85.2,2.00081192],[85.158,199.6577],[85.139,29.13769321],[85.136,234.48]],[[85.274,3.20062817],[85.294,9.03071638],[85.305,10.85658666],[85.318,35.21],[85.332,21.8730157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715429010,[[85.201,18.06606106],[85.2,2.00081192],[85.166,11.5024233],[85.158,164.4477],[85.15,2.04187007]],[[85.258,3.18740605],[85.26,2.00081192],[85.27,10.5578],[85.282,10.85407939],[85.293,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715449828,[[85.206,16.45243728],[85.191,10.5675],[85.18,2.0027127],[85.166,12.00883539],[85.15,2.04187007]],[[85.245,3.18174704],[85.25,2.0027127],[85.258,10.5594],[85.268,10.85407939],[85.279,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715479539,[[85.198,9.99777817],[85.197,10.5668],[85.18,2.0027127],[85.166,11.93567795],[85.15,2.04187007]],[[85.24,2.0027127],[85.26,10.5592],[85.263,10.85407939],[85.274,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715513278,[[85.228,8.39433417],[85.227,10.5631],[85.21,2.00211447],[85.173,164.42],[85.17,64.34769321]],[[85.27,2.00211447],[85.288,9.11209623],[85.29,10.5553],[85.292,251.52611797],[85.296,10.85407939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715552312,[[85.223,8.41453209],[85.212,10.5649],[85.19,2.00211447],[85.171,29.13769321],[85.168,164.4302]],[[85.257,3.17830342],[85.26,2.00211447],[85.278,10.85407939],[85.282,10.5564],[85.289,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715584936,[[85.21,8.81886156],[85.2,2.00221848],[85.165,164.4356],[85.164,29.13769321],[85.158,35.21]],[[85.26,2.00221848],[85.269,9.11378211],[85.273,10.5575],[85.284,10.85407939],[85.295,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715604952,[[85.116,10.5768],[85.11,2.00221848],[85.09,2.04303285],[85.084,35.21],[85.076,164.607]],[[85.17,2.00221848],[85.207,10.5657],[85.222,12.28083741],[85.227,10.88262906],[85.24,49.79433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715649196,[[85.238,4.54605231],[85.237,10.5619],[85.22,2.00446084],[85.187,35.21],[85.186,164.3936]],[[85.27,2.00446084],[85.308,10.5532],[85.335,10.80230433],[85.346,35.21],[85.35,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715682723,[[85.181,4.59021576],[85.18,10.5689],[85.16,2.00446084],[85.128,35.21],[85.127,164.5075]],[[85.22,2.00446084],[85.245,3.133077],[85.248,10.5607],[85.255,9.21374608],[85.265,10.80230433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715702242,[[85.156,4.82536521],[85.155,10.5721],[85.13,2.00366215],[85.105,35.21],[85.104,164.5521]],[[85.19,2.00366215],[85.215,12.45198968],[85.221,10.564],[85.227,10.80230433],[85.241,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715731263,[[85.159,4.79621605],[85.158,10.5716],[85.14,2.00366215],[85.103,35.21],[85.102,21.1571]],[[85.197,3.22074734],[85.2,2.00366215],[85.221,10.564],[85.223,10.8519393],[85.234,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715755798,[[85.185,4.79408474],[85.184,10.5685],[85.16,2.0037772],[85.126,35.21],[85.125,164.5118]],[[85.217,3.218311],[85.22,2.0037772],[85.24,10.87227362],[85.245,10.561],[85.253,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715777714,[[85.211,4.79261145],[85.2,2.0037772],[85.168,35.21],[85.167,164.4316],[85.134,29.13769321]],[[85.26,2.0037772],[85.291,10.5553],[85.3,10.87227362],[85.314,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715815745,[[85.231,4.78308442],[85.23,10.5627],[85.21,2.00138842],[85.177,35.21],[85.176,164.4138]],[[85.27,2.00138842],[85.29,10.8380474],[85.294,10.5549],[85.301,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715860990,[[85.217,4.84299774],[85.216,10.5644],[85.2,2.00138842],[85.159,64.34769321],[85.137,36.55842999]],[[85.258,12.41151058],[85.26,2.00138842],[85.273,10.5575],[85.275,10.88067517],[85.286,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715888306,[[85.232,4.78861217],[85.231,10.5626],[85.21,2.00248643],[85.18,35.21],[85.179,164.4079]],[[85.27,2.00248643],[85.29,10.88973841],[85.295,10.5548],[85.299,218.3662923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715917232,[[85.218,5.01825626],[85.206,10.5657],[85.19,13.82431269],[85.158,64.34769321],[85.136,36.55842999]],[[85.248,3.21485996],[85.25,2.00248643],[85.274,21.44713841],[85.285,14.58433651],[85.296,21.8730157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715945266,[[85.209,4.96887099],[85.206,10.5657],[85.18,2.00202244],[85.154,158.87975217],[85.149,29.13769321]],[[85.24,2.00202244],[85.264,10.5586],[85.266,10.88973841],[85.277,14.58433651],[85.354,50.57076083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771715987106,[[85.216,5.26756707],[85.19,2.00202244],[85.182,11.56027749],[85.169,164.4283],[85.167,35.21]],[[85.25,2.00202244],[85.257,3.19881395],[85.277,10.557],[85.281,10.88973841],[85.284,236.68742687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716016035,[[85.156,3.61170361],[85.155,10.5721],[85.107,164.5463],[85.071,35.21],[85.07,175.0]],[[85.201,2.05720998],[85.231,10.5627],[85.249,35.21],[85.25,12.3472995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716066271,[[85.248,3.75847293],[85.247,10.5606],[85.198,11.81954986],[85.19,164.387],[85.186,35.21]],[[85.291,2.3165726],[85.313,10.5526],[85.319,10.76738284],[85.331,14.58433651],[85.343,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716070084,[[85.248,3.75847293],[85.247,10.5606],[85.198,11.81954986],[85.19,164.387],[85.186,35.21]],[[85.291,2.3165726],[85.308,9.2806136],[85.313,10.5526],[85.318,10.76738284],[85.329,14.58433651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716118323,[[85.261,3.69403105],[85.26,10.5591],[85.207,29.09877628],[85.199,35.21],[85.198,176.18994986]],[[85.301,2.93092551],[85.302,2.54312659],[85.321,10.5516],[85.323,10.83539275],[85.334,14.43656585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716146148,[[85.269,3.83266712],[85.268,10.558],[85.211,164.3466],[85.208,85.42967628],[85.186,211.55842999]],[[85.301,12.26669048],[85.311,2.53362805],[85.319,10.89295195],[85.33,14.43656585],[85.331,10.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716175477,[[85.282,3.98306966],[85.281,10.5564],[85.228,164.3141],[85.221,29.09877628],[85.209,35.2]],[[85.315,2.50770057],[85.334,10.89295195],[85.345,14.43656585],[85.346,10.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716200599,[[85.321,3.74120561],[85.282,35.2],[85.277,164.2183],[85.264,175.0],[85.263,21.1174]],[[85.383,2.52327849],[85.414,10.89295195],[85.423,35.2],[85.425,14.43656585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716227324,[[85.315,3.96289157],[85.314,10.5523],[85.263,56.3174],[85.256,164.2598],[85.247,29.09877628]],[[85.366,2.64498062],[85.37,9.23496999],[85.378,10.5446],[85.39,10.89295195],[85.401,14.43656585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716261453,[[85.315,3.96289157],[85.299,10.5542],[85.253,64.29877628],[85.232,21.1249],[85.174,72.19272068]],[[85.346,2.64330459],[85.362,10.5465],[85.363,10.89295195],[85.374,14.43656585],[85.485,491.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716308487,[[85.311,3.86704297],[85.31,10.5528],[85.287,28.73031317],[85.264,29.09877628],[85.263,35.2]],[[85.35,2.62923836],[85.366,10.546],[85.368,10.93321054],[85.379,449.11706563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716355636,[[85.254,3.62382609],[85.251,10.5601],[85.219,29.67548008],[85.192,339.3833],[85.185,29.09877628]],[[85.294,9.30726372],[85.302,2.85885796],[85.311,10.5528],[85.312,10.93321054],[85.318,439.84832717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716382555,[[85.285,3.93462363],[85.263,305.50345184],[85.228,35.2],[85.224,164.3216],[85.221,21.1277]],[[85.329,2.70518343],[85.334,242.02939701],[85.354,10.93321054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716412475,[[85.264,3.77963341],[85.263,10.5586],[85.251,295.39475528],[85.223,29.09877628],[85.201,36.55842999]],[[85.317,2.74864889],[85.329,10.5505],[85.336,10.93321054],[85.347,14.43656585],[85.358,21.6399245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716451399,[[85.311,3.88235822],[85.294,308.67152428],[85.273,35.19],[85.272,164.2288],[85.254,29.09877628]],[[85.371,2.78135407],[85.385,9.20901626],[85.393,10.5427],[85.399,10.8764715],[85.401,443.86782057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716479837,[[85.339,3.91085863],[85.338,10.5493],[85.296,308.4877985],[85.282,164.2096],[85.28,175.0]],[[85.389,2.8463021],[85.403,9.09662203],[85.404,10.5413],[85.415,221.3249524],[85.418,10.84331265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716541883,[[85.297,3.71119045],[85.296,308.4877985],[85.281,10.5564],[85.254,29.09877628],[85.231,164.3068]],[[85.345,3.87683096],[85.346,10.5485],[85.366,10.91349813],[85.377,14.50096107],[85.388,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716614958,[[85.332,3.60186858],[85.321,10.5515],[85.279,29.09877628],[85.278,21.1136],[85.269,35.19]],[[85.373,2.6176897],[85.384,10.5437],[85.386,10.92999572],[85.397,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716634973,[[85.313,3.59451851],[85.312,10.5525],[85.274,29.09877628],[85.26,35.19],[85.259,164.2534]],[[85.362,9.14756463],[85.363,2.5922481],[85.38,21.47429572],[85.391,14.50096107],[85.402,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716649888,[[85.346,3.95841407],[85.345,10.5485],[85.295,29.09877628],[85.29,199.3843],[85.277,175.0]],[[85.385,9.14596637],[85.392,2.47038742],[85.405,10.92999572],[85.412,10.5404],[85.416,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716706239,[[85.315,3.94432844],[85.305,10.5535],[85.284,25.67777695],[85.278,310.87858711],[85.256,11.97691868]],[[85.36,2.5377822],[85.368,9.09062232],[85.369,10.5456],[85.387,10.92999572],[85.398,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716755181,[[85.304,3.76372145],[85.303,10.5537],[85.284,25.67777695],[85.278,310.87858711],[85.255,157.37515318]],[[85.346,9.10917624],[85.349,2.63202627],[85.362,10.89223911],[85.364,10.5462],[85.373,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716794616,[[85.31,3.93161319],[85.284,25.67777695],[85.278,310.87858711],[85.258,164.2549],[85.257,29.09877628]],[[85.345,9.12334775],[85.352,2.58191949],[85.36,10.89486901],[85.372,14.50096107],[85.374,10.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716866070,[[85.291,3.78526206],[85.279,10.5566],[85.272,29.36689333],[85.265,319.04544549],[85.255,157.37515318]],[[85.331,9.05512905],[85.332,2.43171629],[85.347,10.5484],[85.35,10.88175141],[85.362,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716868174,[[85.291,3.78526206],[85.279,10.5566],[85.272,29.36689333],[85.265,319.04544549],[85.255,157.37515318]],[[85.331,9.06345677],[85.332,2.43171629],[85.347,10.5484],[85.348,10.88175141],[85.359,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771716944250,[[85.296,3.63652203],[85.295,314.00265526],[85.288,10.5555],[85.274,164.61170674],[85.272,29.36689333]],[[85.339,2.48071329],[85.349,10.5481],[85.359,10.92437643],[85.364,233.52591991],[85.371,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717014696,[[85.296,3.63652203],[85.286,10.5558],[85.254,29.09877628],[85.233,2.03982943],[85.232,36.55842999]],[[85.33,2.31648674],[85.349,10.92437643],[85.35,10.548],[85.36,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717044831,[[85.257,3.63079552],[85.244,10.561],[85.227,25.30171675],[85.218,144.08766162],[85.189,35.18]],[[85.304,2.37847816],[85.307,10.5533],[85.317,291.33553484],[85.326,10.97051158],[85.392,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717065645,[[85.265,3.83383696],[85.264,10.5585],[85.248,432.37676474],[85.227,25.30171675],[85.22,29.09877628]],[[85.314,9.2377298],[85.317,293.82656195],[85.331,21.52081158],[85.342,14.50096107],[85.353,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717124394,[[85.228,3.78095228],[85.227,35.86481675],[85.218,144.08766162],[85.19,35.18],[85.187,29.09877628]],[[85.284,2.40807648],[85.295,10.5548],[85.307,10.93418305],[85.318,14.50096107],[85.329,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717145919,[[85.244,3.78095228],[85.243,10.5611],[85.227,25.30171675],[85.218,144.08766162],[85.217,393.39909014]],[[85.3,2.39367118],[85.305,10.5535],[85.324,9.11670828],[85.33,10.87443618],[85.341,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717175636,[[85.246,3.94070478],[85.238,10.5617],[85.223,136.92901626],[85.217,393.39909014],[85.205,35.18]],[[85.285,2.40584231],[85.296,10.5546],[85.301,10.91804915],[85.312,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717294749,[[85.238,3.94734605],[85.237,10.5619],[85.22,328.26126643],[85.192,125.40767474],[85.185,29.09877628]],[[85.273,9.09673049],[85.275,2.53550451],[85.29,10.91862932],[85.291,180.17159515],[85.292,15.37907958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717321774,[[85.248,3.66979937],[85.22,328.26126643],[85.203,35.18],[85.195,29.09877628],[85.191,164.3842]],[[85.294,2.5055428],[85.315,10.5523],[85.319,10.89910752],[85.328,11.98793807],[85.331,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717351691,[[85.254,3.87831403],[85.253,10.5599],[85.235,23.5757732],[85.22,328.26126643],[85.208,29.09877628]],[[85.292,2.67140483],[85.309,10.89910752],[85.313,251.60203361],[85.315,10.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717436362,[[85.244,3.77555682],[85.233,10.5624],[85.212,396.8826646],[85.199,160.67641359],[85.195,35.2]],[[85.281,11.63823208],[85.294,216.96734498],[85.3,10.5541],[85.301,10.92376836],[85.312,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717459094,[[85.244,3.77555682],[85.233,10.5624],[85.212,396.8826646],[85.199,189.77518987],[85.185,21.1367]],[[85.276,9.07026411],[85.279,2.58423437],[85.294,216.96734498],[85.295,10.92376836],[85.3,10.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717504220,[[85.214,3.59613525],[85.212,396.8826646],[85.2,10.5664],[85.199,160.67641359],[85.171,35.2]],[[85.265,2.67703088],[85.266,9.04469937],[85.28,233.35395543],[85.284,10.94913701],[85.296,14.50096107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717596486,[[85.195,3.79189429],[85.194,10.5672],[85.149,2.04217562],[85.143,592.24186221],[85.137,164.4884]],[[85.247,3.44276614],[85.258,10.5593],[85.264,9.04239878],[85.274,11.58108739],[85.279,10.8508277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717617000,[[85.2,3.71303402],[85.199,10.5666],[85.149,2.04217562],[85.143,592.24186221],[85.137,164.4884]],[[85.247,3.44276614],[85.258,10.5593],[85.273,9.04239878],[85.274,11.58108739],[85.278,10.8508277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717666341,[[85.231,3.79281904],[85.23,10.5627],[85.181,413.70938852],[85.177,339.4124],[85.173,29.09877628]],[[85.271,3.3943143],[85.298,10.5545],[85.31,11.99864822],[85.311,10.8508277],[85.323,14.53350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717684253,[[85.221,3.90073004],[85.22,10.5639],[85.181,413.70938852],[85.162,164.4412],[85.159,29.09877628]],[[85.274,3.28828585],[85.287,10.5557],[85.301,10.8508277],[85.31,11.45609057],[85.314,14.53350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717744720,[[85.185,3.65174235],[85.173,10.5698],[85.141,462.10939052],[85.128,340.71733063],[85.117,21.1535]],[[85.225,3.51726009],[85.246,9.08801039],[85.251,10.5603],[85.265,31.83018908],[85.277,14.53350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717791659,[[85.179,3.96778906],[85.178,10.5692],[85.141,462.10939052],[85.133,29.09877628],[85.128,176.21163063]],[[85.219,9.19884586],[85.222,3.34961903],[85.238,10.92293214],[85.244,10.5611],[85.249,14.53350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717794967,[[85.179,3.96778906],[85.178,10.5692],[85.141,462.10939052],[85.135,29.09877628],[85.128,176.21163063]],[[85.221,3.34601046],[85.239,10.92293214],[85.244,10.5611],[85.25,14.53350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717886541,[[85.186,3.5991292],[85.185,10.5683],[85.174,457.68954794],[85.156,181.06736528],[85.145,35.22]],[[85.232,3.69870468],[85.247,10.9514068],[85.253,250.42982591],[85.254,318.21791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771717979628,[[85.165,3.90669993],[85.162,10.5712],[85.112,164.5365],[85.11,2.04291291],[85.1,35.22]],[[85.218,0.08015626],[85.226,10.5634],[85.241,9.05138624],[85.246,10.95814161],[85.257,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718007454,[[85.184,3.99082541],[85.173,10.5698],[85.153,453.95804446],[85.133,174.71142135],[85.116,29.09877628]],[[85.224,9.08057592],[85.231,10.5627],[85.237,10.95814161],[85.245,309.77725268],[85.247,22.19962657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718026767,[[85.185,4.01705669],[85.184,10.5684],[85.153,453.95804446],[85.137,29.09877628],[85.133,174.71142135]],[[85.244,9.0985475],[85.245,320.73539429],[85.247,22.19962657],[85.254,10.5598],[85.256,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718060791,[[85.193,3.96192827],[85.192,10.5674],[85.153,453.95804446],[85.144,29.09877628],[85.137,164.4891]],[[85.228,0.06003678],[85.241,10.95814161],[85.245,309.77725268],[85.246,10.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718083418,[[85.183,3.96360388],[85.182,10.5687],[85.153,453.95804446],[85.143,29.09877628],[85.128,164.5069]],[[85.234,0.10714859],[85.235,9.11178431],[85.24,10.97531806],[85.244,10.5611],[85.245,309.77725268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718114033,[[85.158,3.70528453],[85.157,10.5717],[85.138,459.61756978],[85.11,2.04291291],[85.096,29.09877628]],[[85.202,3.77344817],[85.215,9.0489936],[85.219,10.5642],[85.236,10.97531806],[85.249,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718134349,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,2.04291291],[85.107,193.64627628]],[[85.202,3.77344817],[85.219,10.5642],[85.229,10.97531806],[85.24,14.62396108],[85.251,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718135256,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,2.04291291],[85.108,29.09877628]],[[85.202,3.77344817],[85.219,10.5642],[85.228,10.97531806],[85.239,14.62396108],[85.25,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718136154,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,2.04291291],[85.109,29.09877628]],[[85.202,3.77344817],[85.219,10.5642],[85.228,10.97531806],[85.239,14.62396108],[85.25,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718136360,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,2.04291291],[85.109,29.09877628]],[[85.202,3.77344817],[85.219,10.5642],[85.227,10.97531806],[85.239,14.62396108],[85.25,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718136557,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,2.04291291],[85.109,29.09877628]],[[85.202,3.77344817],[85.219,10.5642],[85.228,10.97531806],[85.239,14.62396108],[85.25,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718137159,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,2.04291291],[85.109,29.09877628]],[[85.202,3.77344817],[85.219,10.5642],[85.227,10.97531806],[85.238,14.62396108],[85.249,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718137459,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,31.14168919],[85.088,36.55842999]],[[85.202,3.77344817],[85.219,10.5642],[85.227,10.97531806],[85.238,14.62396108],[85.249,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718138259,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,31.14168919],[85.088,36.55842999]],[[85.202,3.77344817],[85.219,10.5642],[85.226,10.97531806],[85.237,14.62396108],[85.248,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718139156,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.111,29.09877628],[85.11,2.04291291]],[[85.202,3.77344817],[85.219,10.5642],[85.226,10.97531806],[85.237,14.62396108],[85.248,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718139361,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.111,29.09877628],[85.11,2.04291291]],[[85.202,3.77344817],[85.219,10.5642],[85.225,10.97531806],[85.236,14.62396108],[85.247,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718140461,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.112,29.09877628],[85.11,2.04291291]],[[85.202,3.77344817],[85.219,10.5642],[85.224,10.97531806],[85.235,14.62396108],[85.246,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718141158,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.113,29.09877628],[85.11,2.04291291]],[[85.202,3.77344817],[85.219,10.5642],[85.224,10.97531806],[85.235,14.62396108],[85.246,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718141359,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,2.04291291]],[[85.202,3.77344817],[85.219,10.5642],[85.224,10.97531806],[85.235,14.62396108],[85.246,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718141360,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.114,29.09877628],[85.11,2.04291291]],[[85.202,3.77344817],[85.219,10.5642],[85.223,10.97531806],[85.234,14.62396108],[85.245,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718142262,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.115,29.09877628],[85.11,2.04291291]],[[85.202,3.77344817],[85.219,10.5642],[85.221,10.97531806],[85.232,14.62396108],[85.243,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718143360,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.118,29.09877628],[85.11,2.04291291]],[[85.2,3.88535071],[85.201,9.08055908],[85.219,334.66417562],[85.224,22.17180666],[85.23,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718143657,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.118,29.09877628],[85.11,2.04291291]],[[85.198,3.88535071],[85.199,9.08055908],[85.219,334.66417562],[85.224,22.17180666],[85.23,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718143858,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.118,29.09877628],[85.11,2.04291291]],[[85.198,3.88535071],[85.219,334.66417562],[85.224,22.17180666],[85.23,14.62396108],[85.538,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718144059,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.118,29.09877628],[85.11,2.04291291]],[[85.198,3.88535071],[85.219,334.66417562],[85.224,22.17180666],[85.23,14.62396108],[85.405,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718144260,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.11,2.04291291]],[[85.198,3.88535071],[85.219,334.66417562],[85.224,22.17180666],[85.23,14.62396108],[85.405,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718144261,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.119,29.09877628],[85.11,2.04291291]],[[85.198,3.88535071],[85.217,10.97531806],[85.219,323.68885756],[85.224,22.17180666],[85.229,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718145768,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.119,29.09877628],[85.11,2.04291291]],[[85.198,3.88535071],[85.217,10.97531806],[85.219,323.68885756],[85.224,22.17180666],[85.228,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718148373,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.12,29.09877628],[85.11,2.04291291]],[[85.197,9.08814639],[85.198,3.88535071],[85.217,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718148575,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.12,29.09877628],[85.11,2.04291291]],[[85.198,3.88535071],[85.217,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718148776,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.12,29.09877628],[85.11,2.04291291]],[[85.197,12.9734971],[85.217,10.97531806],[85.219,323.68885756],[85.224,22.17180666],[85.87,188.7712885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718149077,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.12,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.217,10.97531806],[85.219,323.68885756],[85.224,22.17180666],[85.504,90.9621752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718149974,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.12,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.217,10.97531806],[85.219,323.68885756],[85.224,22.17180666],[85.403,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718150674,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.12,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.217,10.97531806],[85.219,323.68885756],[85.224,22.17180666],[85.339,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718152272,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.12,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666],[85.227,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718153174,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.196,9.09170578],[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718153375,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718153670,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.196,9.09170578],[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718153977,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666],[85.338,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718154278,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.196,9.09170578],[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718154473,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718154675,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.196,9.09170241],[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718154976,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718155176,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.196,9.09170241],[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718155377,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718155677,[[85.16,3.64121364],[85.159,10.5715],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.196,9.09169988],[85.197,3.88535071],[85.216,10.97531806],[85.219,323.68885756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718155877,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.121,29.09877628],[85.11,2.04291291]],[[85.215,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666],[85.23,10.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718156177,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.213,3.88535071],[85.214,9.09170625],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718156377,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.211,3.88535071],[85.212,9.09170625],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718156579,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.209,3.88535071],[85.21,9.09170625],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718156778,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.207,3.88535071],[85.208,9.09170625],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718157077,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.206,12.97705696],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718157277,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.205,9.09170625],[85.206,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718157485,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.204,12.97705696],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718157776,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718157777,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.203,12.97705696],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666],[85.756,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718157978,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.202,12.97705696],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666],[85.305,50.57076083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718158177,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.201,12.97705696],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666],[85.305,50.57076083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718158378,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.199,3.88535071],[85.2,9.09170625],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718158678,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.198,12.97705696],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718158876,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.197,9.09170625],[85.198,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718159079,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.198,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718159274,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.197,9.08810795],[85.198,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718159472,[[85.168,3.95622493],[85.167,10.5706],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.198,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666],[85.283,36.06684423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718159781,[[85.17,10.5701],[85.168,3.95622493],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.197,9.08734652],[85.198,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718159981,[[85.17,10.5701],[85.168,3.95622493],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.198,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718160174,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.198,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718160175,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.197,9.08805365],[85.198,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718160375,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.215,3.88535071],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718160576,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.213,3.88535071],[85.214,9.08882745],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718160874,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.211,3.88535071],[85.212,9.08882745],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718161075,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.121,29.09877628]],[[85.209,3.88535071],[85.21,9.08882745],[85.216,10.97531806],[85.219,313.12465756],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718161378,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.125,29.09877628]],[[85.207,3.88535071],[85.208,9.08882745],[85.219,313.12465756],[85.22,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718161581,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.205,3.88535071],[85.206,9.08882745],[85.219,313.12465756],[85.22,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718161774,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.204,9.08882745],[85.205,3.88535071],[85.219,313.12465756],[85.22,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718162073,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.203,9.08882745],[85.205,3.88535071],[85.219,313.12465756],[85.22,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718162278,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.202,9.08882745],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718162578,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.201,9.08882745],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718162782,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666],[85.342,234.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718162984,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.204,9.08908272],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718163179,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.203,9.08908272],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718163376,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.202,9.08908272],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718163577,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.201,9.08908272],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718163781,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666],[85.54,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718163978,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.204,9.08853883],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718164276,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.203,9.08853883],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718164479,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.124,29.09877628]],[[85.202,9.08853883],[85.205,3.88535071],[85.219,313.12465756],[85.221,10.97531806],[85.224,22.17180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718164680,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.224,22.17180666],[85.225,10.97531806],[85.236,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718165281,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.127,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.224,22.17180666],[85.226,10.97531806],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718167283,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452]],[[85.205,3.88535071],[85.219,313.12465756],[85.224,22.17180666],[85.226,10.97531806],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718167284,[[85.171,3.95622493],[85.17,10.5701],[85.138,459.61756978],[85.136,177.06129452],[85.126,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.224,22.17180666],[85.227,10.97531806],[85.238,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718169980,[[85.174,3.96818995],[85.173,10.5698],[85.138,459.61756978],[85.136,177.06129452],[85.126,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.224,22.17180666],[85.227,10.97531806],[85.238,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718170182,[[85.174,3.96818995],[85.173,10.5698],[85.138,459.61756978],[85.136,177.06129452],[85.126,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.224,22.17180666],[85.228,10.97531806],[85.239,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718172190,[[85.174,3.96818995],[85.173,10.5698],[85.138,459.61756978],[85.136,177.06129452],[85.125,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.224,22.17180666],[85.228,10.97531806],[85.239,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718175193,[[85.174,3.96818995],[85.173,10.5698],[85.138,459.61756978],[85.136,177.06129452],[85.125,29.09877628]],[[85.205,3.88535071],[85.219,313.12465756],[85.224,22.17180666],[85.228,10.97531806],[85.24,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718175494,[[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,21.151],[85.125,193.61027628]],[[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.228,10.97531806],[85.24,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718175693,[[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,21.151],[85.125,193.61027628]],[[85.217,9.07628534],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.229,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718175890,[[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,21.151],[85.125,193.61027628]],[[85.216,9.07628534],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.229,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718176087,[[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,21.151],[85.125,193.61027628]],[[85.215,9.07628534],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.229,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718176288,[[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,21.151],[85.125,193.61027628]],[[85.214,9.07628534],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.229,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718176591,[[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,21.151],[85.125,193.61027628]],[[85.213,9.07628534],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.229,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718176786,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806],[85.244,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718176991,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.217,9.07633663],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718177294,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.216,9.07633663],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718177493,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.215,9.07633663],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718177692,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.214,9.07633663],[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718177889,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.218,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.553,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718178091,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.217,12.88094809],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.42,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718178392,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.216,12.88094809],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.42,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718178584,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.214,3.80555876],[85.215,9.07538933],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718178782,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.357,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718179490,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.301,36.06684423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718180289,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718180796,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.245,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718181293,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.235,10.97531806],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718186190,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,50.24977628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.235,10.97531806],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718188198,[[85.185,10.5683],[85.182,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,50.24977628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.235,10.97531806],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718188396,[[85.186,3.92402579],[85.185,10.5683],[85.138,459.61756978],[85.136,177.06129452],[85.127,50.24977628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.235,10.97531806],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718190395,[[85.186,3.92402579],[85.185,10.5683],[85.138,459.61756978],[85.136,177.06129452],[85.127,50.24977628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.236,10.97531806],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718191299,[[85.186,3.92402579],[85.185,10.5683],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.236,10.97531806],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718192201,[[85.186,3.92402579],[85.185,10.5683],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.235,10.97531806],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718193299,[[85.186,3.92402579],[85.185,10.5683],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.235,10.97531806],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718194899,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718194900,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,50.24977628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718195094,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.127,50.24977628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.245,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718196201,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.235,10.97531806],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718199100,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.128,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.245,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718200401,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.234,10.97531806],[85.245,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718202304,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.129,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806],[85.244,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718203205,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.07499766],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718203401,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806],[85.385,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718203600,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.07506596],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718203802,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806],[85.552,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718204004,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.07506937],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718204203,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718204505,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.07628611],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718204704,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718204903,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.0762821],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718205104,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718205304,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.0762821],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.233,10.97531806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718205503,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572],[85.243,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718205699,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.07784833],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718206006,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572],[85.772,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718206205,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.07785811],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718206406,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718206703,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.07768527],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718206905,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718207103,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.13,29.09877628]],[[85.213,9.07768527],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718207405,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.131,29.09877628]],[[85.212,9.08024703],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718207605,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.131,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718207806,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.131,29.09877628]],[[85.213,9.08026708],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718208105,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.131,29.09877628]],[[85.212,9.08026708],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718208306,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.131,29.09877628]],[[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572],[85.418,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718208504,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.131,29.09877628]],[[85.213,9.08010738],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718208703,[[85.185,10.5683],[85.174,3.92402579],[85.138,459.61756978],[85.136,177.06129452],[85.131,29.09877628]],[[85.212,9.08010738],[85.214,3.80555876],[85.219,313.12465756],[85.224,22.17180666],[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718208904,[[85.138,459.61756978],[85.136,177.06129452],[85.131,29.09877628]],[[85.232,10.97925572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718208905,[[85.188,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.231,3.61624001],[85.235,10.97925572],[85.246,262.50107998],[85.254,10.5598],[85.257,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718209103,[[85.188,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.229,3.61624001],[85.23,9.08075768],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718209306,[[85.188,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,206.1600708],[85.1,175.0]],[[85.227,3.61624001],[85.228,9.08075768],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718209501,[[85.188,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.225,3.61624001],[85.226,9.08075768],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718209702,[[85.188,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.224,12.69699769],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718210008,[[85.19,3.79932819],[85.189,10.5678],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.223,9.08075768],[85.224,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718210204,[[85.19,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718210205,[[85.19,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628],[84.86,202.1396179]],[[85.222,12.69699769],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189],[85.299,164.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718210402,[[85.19,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628],[84.86,202.1396179]],[[85.221,9.08075768],[85.222,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718210603,[[85.19,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628],[84.904,173.2625296]],[[85.22,9.08075768],[85.222,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718210806,[[85.19,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628],[84.904,173.2625296]],[[85.219,9.08075768],[85.222,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718211106,[[85.19,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628],[85.057,493.9297]],[[85.218,9.08075768],[85.222,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718211307,[[85.19,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628],[85.074,11.75]],[[85.217,9.08075768],[85.222,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718211500,[[85.19,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628],[85.074,11.75]],[[85.216,9.08075768],[85.222,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718211697,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.222,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189],[85.776,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718211900,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.221,9.07919046],[85.222,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718212097,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,9.07919046],[85.222,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718212300,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.219,9.07919046],[85.222,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718212502,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.218,9.07919046],[85.222,3.61624001],[85.236,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718212706,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.222,3.61624001],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718212707,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.217,9.07919046],[85.222,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718213008,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.216,9.07919046],[85.222,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718213208,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.222,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718213403,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.221,12.69534232],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718213605,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,9.07910231],[85.221,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718213807,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.219,9.07910231],[85.221,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718214005,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.218,9.07910231],[85.221,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,247.8771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718214206,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.217,9.07910231],[85.221,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718214411,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.216,9.07910231],[85.221,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718214711,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.221,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718214914,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,12.69538989],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998],[85.721,217.8130252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718215112,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.219,9.07914988],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718215312,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.218,9.07914988],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718215512,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.217,9.07914988],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718215713,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.216,9.07914988],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718215910,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998],[85.667,254.1151961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718216117,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.219,9.07923243],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718216312,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.218,9.07923243],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718216512,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.217,9.07923243],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718216713,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.216,9.07923243],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718216909,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718217109,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.219,9.07936996],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718217414,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.218,9.07936996],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718217614,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.217,9.07936996],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718217815,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.216,9.07936996],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718218016,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718218017,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998],[85.387,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718218209,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.219,9.07957013],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718218415,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.218,9.07957013],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718218616,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.217,9.07957013],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718218917,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.216,9.07957013],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718219118,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718219314,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.219,9.07995711],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718219514,[[85.19,3.79932819],[85.178,10.5692],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.218,9.07995711],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718219817,[[85.19,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.217,9.07995711],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718220019,[[85.19,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.216,9.07995711],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718220218,[[85.19,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,206.1600708],[84.861,202.1396179]],[[85.215,9.07995711],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718220519,[[85.19,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718220818,[[85.19,3.79932819],[85.187,10.568],[85.138,459.61756978],[85.136,177.06129452],[85.135,29.09877628]],[[85.219,9.08063629],[85.22,3.61624001],[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718221017,[[85.138,459.61756978],[85.136,177.06129452]],[[85.235,10.97925572],[85.245,316.64487633],[85.246,262.50107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718221018,[[85.176,10.5694],[85.169,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.123,31.14110171]],[[85.217,3.61624001],[85.218,9.08063629],[85.235,10.97925572],[85.242,10.5613],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718221217,[[85.169,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543],[85.114,29.09877628]],[[85.215,3.61624001],[85.216,9.08063629],[85.226,10.97925572],[85.238,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718221419,[[85.169,3.79932819],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543],[85.114,29.09877628]],[[85.213,3.61624001],[85.214,9.08063629],[85.226,10.97925572],[85.238,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718221608,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.211,3.61624001],[85.212,9.08063629],[85.226,10.97925572],[85.232,10.5626],[85.239,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718221918,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.209,3.61624001],[85.21,9.08063629],[85.226,10.97925572],[85.232,10.5626],[85.239,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718222117,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.207,3.61624001],[85.208,9.08063629],[85.224,10.97925572],[85.232,10.5626],[85.236,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718222318,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.205,3.61624001],[85.206,9.08063629],[85.224,10.97925572],[85.232,10.5626],[85.236,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718222516,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.203,3.61624001],[85.204,9.08063629],[85.224,10.97925572],[85.232,10.5626],[85.236,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718222714,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.202,12.6968763],[85.224,10.97925572],[85.232,10.5626],[85.236,14.62396108],[85.396,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718222914,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.202,3.61624001],[85.224,10.97925572],[85.232,10.5626],[85.236,14.62396108],[85.363,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718223114,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.202,3.61624001],[85.225,10.97925572],[85.232,10.5626],[85.237,14.62396108],[85.25,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718224118,[[85.169,3.79932819],[85.165,10.5707],[85.138,459.61756978],[85.136,177.06129452],[85.123,2.04232543]],[[85.202,3.61624001],[85.225,10.97925572],[85.232,10.5626],[85.238,14.62396108],[85.25,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718224923,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543]],[[85.202,3.61624001],[85.225,10.97925572],[85.232,10.5626],[85.238,14.62396108],[85.25,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718225322,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.107,29.09877628]],[[85.202,3.61624001],[85.226,10.97925572],[85.232,10.5626],[85.238,14.62396108],[85.251,43.42541515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718226118,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.107,29.09877628]],[[85.202,3.61624001],[85.226,10.97925572],[85.232,10.5626],[85.239,14.62396108],[85.251,43.42541515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718227126,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.106,29.09877628]],[[85.202,3.61624001],[85.226,10.97925572],[85.232,10.5626],[85.239,14.62396108],[85.251,43.42541515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718227425,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.106,29.09877628]],[[85.202,3.61624001],[85.227,10.97925572],[85.232,10.5626],[85.239,14.62396108],[85.251,21.74977838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718229323,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.104,29.09877628]],[[85.202,3.61624001],[85.226,10.97925572],[85.232,10.5626],[85.238,14.62396108],[85.251,43.42541515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718230729,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.104,29.09877628]],[[85.202,3.61624001],[85.226,10.97925572],[85.232,10.5626],[85.239,14.62396108],[85.251,43.42541515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718231028,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.113,29.09877628]],[[85.202,3.61624001],[85.223,10.97925572],[85.232,10.5626],[85.234,14.62396108],[85.245,338.3205131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718231230,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.112,193.63607628]],[[85.202,3.61624001],[85.223,10.97925572],[85.232,10.5626],[85.234,14.62396108],[85.245,338.3205131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718233327,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.112,193.63607628]],[[85.202,3.61624001],[85.223,10.97925572],[85.232,10.5626],[85.235,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718234124,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.112,193.63607628]],[[85.202,3.61624001],[85.224,10.97925572],[85.232,10.5626],[85.235,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718234325,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.112,164.5373]],[[85.202,3.61624001],[85.224,10.97925572],[85.232,10.5626],[85.235,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718235324,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.112,164.5373]],[[85.202,3.61624001],[85.223,10.5638],[85.224,10.97925572],[85.235,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718238331,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.112,164.5373]],[[85.202,3.61624001],[85.223,10.5638],[85.224,10.97925572],[85.236,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718238828,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.112,164.5373]],[[85.202,3.61624001],[85.223,10.5638],[85.224,10.97925572],[85.235,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718239227,[[85.169,3.79932819],[85.165,10.5707],[85.136,177.06129452],[85.123,2.04232543],[85.112,164.5373]],[[85.202,3.61624001],[85.223,10.5638],[85.225,10.97925572],[85.236,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718246437,[[85.171,3.78353279],[85.17,10.5702],[85.136,177.06129452],[85.123,2.04232543],[85.112,164.5373]],[[85.202,3.61624001],[85.223,10.5638],[85.225,10.97925572],[85.236,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718246737,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.202,3.61624001],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718247134,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.211,3.9250907],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108],[85.245,316.64487633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718247437,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.209,3.9250907],[85.21,9.0335922],[85.223,10.5638],[85.227,10.97925572],[85.238,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718247637,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.208,9.0335922],[85.209,3.9250907],[85.223,10.5638],[85.227,10.97925572],[85.238,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718247836,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.207,9.0335922],[85.209,3.9250907],[85.223,10.5638],[85.227,10.97925572],[85.238,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718248039,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.209,3.9250907],[85.223,10.5638],[85.227,10.97925572],[85.238,14.62396108],[85.292,21.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718248239,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.208,9.03362634],[85.209,3.9250907],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718248439,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.207,9.03362634],[85.209,3.9250907],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718248638,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.206,9.03362634],[85.209,3.9250907],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718248846,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.209,3.9250907],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718249043,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.208,12.95880283],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718249241,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.207,12.95880283],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108],[85.378,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718249447,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.206,12.95880283],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108],[85.378,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718249648,[[85.171,3.78353279],[85.17,10.5702],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.206,3.9250907],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108],[85.378,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718250143,[[85.17,10.5702],[85.162,3.78353279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.206,3.9250907],[85.223,10.5638],[85.226,10.97925572],[85.237,14.62396108],[85.378,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718250345,[[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.378,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718250346,[[85.157,10.5718],[85.146,3.78353279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.204,3.9250907],[85.205,9.03399827],[85.214,10.5648],[85.216,10.97925572],[85.227,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718250551,[[85.157,10.5718],[85.154,3.78353279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.202,3.9250907],[85.203,9.03399827],[85.215,10.97925572],[85.226,14.62396108],[85.237,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718250850,[[85.157,10.5718],[85.154,3.78353279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.2,3.9250907],[85.201,9.03399827],[85.215,10.97925572],[85.226,14.62396108],[85.237,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718251050,[[85.157,10.5718],[85.154,3.78353279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.198,3.9250907],[85.199,9.03399827],[85.215,10.97925572],[85.226,14.62396108],[85.237,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718251242,[[85.157,14.35533279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.022,17.32043033]],[[85.196,3.9250907],[85.197,9.03399827],[85.215,10.97925572],[85.226,14.62396108],[85.237,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718251442,[[85.157,14.35533279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.068,234.72]],[[85.196,3.9250907],[85.215,10.97925572],[85.226,14.62396108],[85.237,21.67563677],[85.282,36.06684423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718251746,[[85.157,14.35533279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.068,234.72]],[[85.196,3.9250907],[85.215,10.97925572],[85.226,25.18726108],[85.237,21.67563677],[85.282,36.06684423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718252145,[[85.158,3.78353279],[85.157,10.5718],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.196,3.9250907],[85.216,10.97925572],[85.226,10.5633],[85.227,14.62396108],[85.238,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718257355,[[85.158,3.78353279],[85.157,10.5718],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.196,3.9250907],[85.215,10.97925572],[85.226,25.18726108],[85.237,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718257963,[[85.158,3.78353279],[85.157,10.5718],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.196,3.9250907],[85.215,10.97925572],[85.226,25.18726108],[85.237,21.67563677],[85.534,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718258152,[[85.158,3.78353279],[85.157,10.5718],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.196,3.9250907],[85.216,10.97925572],[85.226,10.5633],[85.227,14.62396108],[85.238,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718258352,[[85.158,3.78353279],[85.157,10.5718],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.195,9.03256093],[85.215,10.97925572],[85.226,25.18726108],[85.237,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718258551,[[85.158,3.78353279],[85.157,10.5718],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.215,10.97925572],[85.226,25.18726108],[85.237,21.67563677],[85.303,50.57076083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718260253,[[85.158,3.78353279],[85.157,10.5718],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.214,10.97925572],[85.225,14.62396108],[85.226,10.5633],[85.236,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718260953,[[85.162,10.5712],[85.158,3.78353279],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.215,10.97925572],[85.226,25.18726108],[85.237,21.67563677],[85.26,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718261149,[[85.163,3.9863484],[85.162,10.5712],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.215,10.97925572],[85.226,25.18726108],[85.238,21.67563677],[85.26,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718261353,[[85.163,3.9863484],[85.162,10.5712],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.215,10.97925572],[85.226,25.18726108],[85.237,21.67563677],[85.259,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718262258,[[85.163,3.9863484],[85.162,10.5712],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.214,10.97925572],[85.225,14.62396108],[85.226,10.5633],[85.236,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718262858,[[85.163,3.9863484],[85.162,10.5712],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.219,10.97925572],[85.226,10.5633],[85.23,14.62396108],[85.241,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718263260,[[85.163,3.9863484],[85.162,10.5712],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.218,10.97925572],[85.226,10.5633],[85.229,14.62396108],[85.24,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718264360,[[85.163,3.9863484],[85.162,10.5712],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.216,10.97925572],[85.226,10.5633],[85.228,14.62396108],[85.239,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718265153,[[85.163,3.9863484],[85.162,10.5712],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.216,10.97925572],[85.226,10.5633],[85.227,14.62396108],[85.239,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718266265,[[85.163,3.9863484],[85.162,10.5712],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.194,3.74869698],[85.216,10.97925572],[85.226,10.5633],[85.227,14.62396108],[85.238,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718273172,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.114,29.09877628]],[[85.215,3.74869698],[85.219,10.97925572],[85.226,10.5633],[85.23,14.62396108],[85.241,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718273367,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.105,29.09877628]],[[85.213,3.74869698],[85.214,9.08049431],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718273670,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.105,29.09877628]],[[85.211,3.74869698],[85.212,9.08049431],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718273867,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.105,29.09877628]],[[85.21,12.82919129],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718274070,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.105,29.09877628]],[[85.209,9.08049431],[85.21,12.82919129],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718274071,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.105,29.09877628]],[[85.209,9.08049431],[85.21,3.74869698],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718274267,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.105,29.09877628]],[[85.208,9.08049431],[85.21,3.74869698],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718274463,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.105,29.09877628]],[[85.21,3.74869698],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718274464,[[85.168,3.9863484],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543],[85.105,29.09877628]],[[85.207,9.08049431],[85.21,3.74869698],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718274771,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.206,9.08049431],[85.21,3.74869698],[85.224,10.97925572],[85.226,10.5633],[85.237,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718274970,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.21,3.74869698],[85.226,10.5633],[85.228,10.97925572],[85.241,14.62396108],[85.254,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718275173,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.209,9.08278709],[85.21,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.241,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718275472,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.208,9.08278709],[85.21,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.241,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718275668,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.207,9.08278709],[85.21,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.241,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718275868,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.206,9.08278709],[85.21,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.241,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718276067,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.21,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.241,14.62396108],[85.472,87.97898465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718276270,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.209,12.83054774],[85.226,10.5633],[85.229,10.97925572],[85.241,14.62396108],[85.28,193.2980982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718276569,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.136,177.06129452],[85.123,2.04232543]],[[85.208,12.83054774],[85.226,10.5633],[85.229,10.97925572],[85.241,14.62396108],[85.28,193.2980982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718276873,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[84.844,173.2625296]],[[85.207,9.08185076],[85.208,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.241,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718277171,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.083,36.55842999]],[[85.206,9.08185076],[85.208,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718277371,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.083,36.55842999]],[[85.208,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718277562,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.083,36.55842999]],[[85.207,9.08141705],[85.208,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718277762,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.101,175.0]],[[85.208,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718277763,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.101,175.0]],[[85.206,9.08141705],[85.208,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718277968,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.101,175.0]],[[85.208,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108],[85.85,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718278171,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.101,175.0]],[[85.207,9.08141876],[85.208,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718278370,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.101,175.0]],[[85.206,12.83011574],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718278567,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.101,175.0]],[[85.206,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718279174,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.108,29.09877628]],[[85.206,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108],[85.255,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718281873,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.109,29.09877628]],[[85.206,3.74869698],[85.226,10.5633],[85.23,10.97925572],[85.243,14.62396108],[85.255,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718282276,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.109,29.09877628]],[[85.206,3.74869698],[85.226,10.5633],[85.23,10.97925572],[85.243,14.62396108],[85.256,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718282867,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.108,29.09877628]],[[85.206,3.74869698],[85.226,10.5633],[85.229,10.97925572],[85.242,14.62396108],[85.255,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718283170,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.118,29.09877628]],[[85.206,3.74869698],[85.225,10.97925572],[85.226,10.5633],[85.236,14.62396108],[85.247,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718284075,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.118,29.09877628]],[[85.206,3.74869698],[85.225,10.97925572],[85.226,10.5633],[85.236,14.62396108],[85.248,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718284274,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.117,29.09877628]],[[85.206,3.74869698],[85.226,10.5633],[85.248,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718284275,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.117,29.09877628]],[[85.206,3.74869698],[85.226,21.54255572],[85.237,14.62396108],[85.248,21.67563677],[85.5,174.2504201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718284576,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.117,29.09877628]],[[85.206,3.74869698],[85.226,21.54255572],[85.237,14.62396108],[85.248,21.67563677],[85.412,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718285374,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.117,29.09877628]],[[85.206,3.74869698],[85.226,21.54255572],[85.237,14.62396108],[85.248,21.67563677],[85.378,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718286274,[[85.17,3.9863484],[85.169,10.5703],[85.143,463.40522673],[85.123,2.04232543],[85.117,29.09877628]],[[85.206,3.74869698],[85.226,21.54255572],[85.237,14.62396108],[85.248,21.67563677],[85.349,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718289578,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.126,164.5099],[85.123,2.04232543]],[[85.225,3.8948756],[85.23,10.97925572],[85.236,10.5621],[85.241,14.62396108],[85.252,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718289880,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.126,164.5099],[85.123,2.04232543]],[[85.236,10.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718289881,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.223,3.8948756],[85.224,9.07621692],[85.232,10.97925572],[85.236,10.5621],[85.243,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718290178,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.221,3.8948756],[85.222,9.07621692],[85.232,10.97925572],[85.236,10.5621],[85.243,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718290377,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.219,3.8948756],[85.22,9.07621692],[85.232,10.97925572],[85.236,10.5621],[85.243,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718290579,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.217,3.8948756],[85.218,9.07621692],[85.232,10.97925572],[85.236,10.5621],[85.243,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718290778,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.215,3.8948756],[85.216,9.07621692],[85.232,10.97925572],[85.236,10.5621],[85.243,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718291078,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,193.60867628]],[[85.215,3.8948756],[85.236,21.54135572],[85.247,14.62396108],[85.258,21.67563677],[85.28,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718291276,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,193.60867628]],[[85.215,3.8948756],[85.236,10.5621],[85.237,10.97925572],[85.248,14.62396108],[85.259,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718292167,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.215,3.8948756],[85.236,10.5621],[85.237,10.97925572],[85.248,14.62396108],[85.259,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718293082,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.215,3.8948756],[85.236,10.5621],[85.238,10.97925572],[85.249,14.62396108],[85.26,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718295082,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.215,3.8948756],[85.236,10.5621],[85.238,10.97925572],[85.249,14.62396108],[85.261,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718295284,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.126,164.5099]],[[85.215,3.8948756],[85.236,10.5621],[85.239,10.97925572],[85.25,14.62396108],[85.261,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718295582,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628]],[[85.215,3.8948756],[85.236,10.5621],[85.242,10.97925572],[85.253,14.62396108],[85.264,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718296283,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.127,29.09877628]],[[85.215,3.8948756],[85.236,10.5621],[85.242,10.97925572],[85.254,14.62396108],[85.265,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718297184,[[85.182,3.69665901],[85.181,10.5688],[85.143,463.40522673],[85.138,175.44755988],[85.127,29.09877628]],[[85.215,3.8948756],[85.236,10.5621],[85.243,10.97925572],[85.254,14.62396108],[85.265,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718297599,[[85.144,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.127,29.09877628]],[[85.242,3.7223243],[85.243,10.97925572],[85.254,14.62396108],[85.265,21.67563677],[85.366,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718297789,[[85.144,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.123,31.14110171]],[[85.238,3.7223243],[85.239,10.97925572],[85.241,9.06453933],[85.25,14.62396108],[85.261,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718297981,[[85.144,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.123,31.14110171]],[[85.236,3.7223243],[85.237,9.06453933],[85.239,10.97925572],[85.25,14.62396108],[85.261,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718298184,[[85.144,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.123,31.14110171]],[[85.234,3.7223243],[85.235,9.06453933],[85.239,10.97925572],[85.25,14.62396108],[85.261,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718298382,[[85.144,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.123,31.14110171]],[[85.232,3.7223243],[85.233,9.06453933],[85.239,10.97925572],[85.25,14.62396108],[85.261,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718298582,[[85.144,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.123,31.14110171]],[[85.23,3.7223243],[85.231,9.06453933],[85.239,10.97925572],[85.25,14.62396108],[85.261,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718298782,[[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.123,31.14110171]],[[85.239,10.97925572],[85.25,14.62396108],[85.261,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718298783,[[85.176,10.5694],[85.171,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.228,3.7223243],[85.229,9.06453933],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718298983,[[85.176,10.5694],[85.171,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.226,3.7223243],[85.227,9.06453933],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718299179,[[85.176,10.5694],[85.171,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.224,3.7223243],[85.225,9.06453933],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718299478,[[85.176,10.5694],[85.171,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.222,3.7223243],[85.223,9.06453933],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718299791,[[85.176,10.5694],[85.171,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.22,3.7223243],[85.221,9.06453933],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718300091,[[85.176,10.5694],[85.171,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.218,3.7223243],[85.219,9.06453933],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718300389,[[85.176,10.5694],[85.171,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.218,3.7223243],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108],[85.671,254.1151961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718300589,[[85.176,10.5694],[85.171,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.218,3.7223243],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108],[85.349,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718302588,[[85.177,3.61595492],[85.176,10.5694],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.218,3.7223243],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108],[85.349,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718302884,[[85.178,10.5692],[85.177,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.218,3.7223243],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108],[85.349,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718303090,[[85.178,14.18515492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.218,3.7223243],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108],[85.349,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718303490,[[85.178,14.18515492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.045,72.19272068]],[[85.218,3.7223243],[85.236,10.562],[85.239,10.97925572],[85.25,14.62396108],[85.349,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718304191,[[85.178,14.18515492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.045,72.19272068]],[[85.218,3.7223243],[85.236,10.562],[85.238,10.97925572],[85.249,14.62396108],[85.349,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718304487,[[85.178,14.18515492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.108,175.0]],[[85.218,3.7223243],[85.236,10.562],[85.238,10.97925572],[85.249,14.62396108],[85.349,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718305100,[[85.178,14.18515492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.108,175.0]],[[85.218,3.7223243],[85.236,10.562],[85.238,10.97925572],[85.25,14.62396108],[85.349,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718305289,[[85.178,14.18515492],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.124,29.09877628]],[[85.218,3.7223243],[85.236,10.562],[85.238,10.97925572],[85.249,14.62396108],[85.26,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718306992,[[85.179,3.61595492],[85.178,10.5692],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.218,3.7223243],[85.236,10.562],[85.238,10.97925572],[85.249,14.62396108],[85.26,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718308001,[[85.181,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.135,164.4925],[85.129,21.1506]],[[85.237,3.7223243],[85.238,10.97925572],[85.249,14.62396108],[85.25,10.5603],[85.26,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718308200,[[85.181,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.135,164.4925],[85.129,21.1506]],[[85.235,3.7223243],[85.236,9.07034199],[85.242,10.97925572],[85.25,10.5603],[85.253,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718308389,[[85.181,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.135,164.4925],[85.129,21.1506]],[[85.233,3.7223243],[85.234,9.07034199],[85.242,10.97925572],[85.25,10.5603],[85.253,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718308588,[[85.181,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.135,164.4925],[85.129,21.1506]],[[85.231,3.7223243],[85.232,9.07034199],[85.242,10.97925572],[85.25,10.5603],[85.253,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718308894,[[85.181,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.135,164.4925],[85.129,21.1506]],[[85.23,9.07034199],[85.231,3.7223243],[85.242,10.97925572],[85.25,10.5603],[85.253,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718309192,[[85.189,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.136,29.09877628],[85.135,164.4925]],[[85.231,3.7223243],[85.25,10.97925572],[85.26,10.5591],[85.261,14.62396108],[85.272,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718309396,[[85.189,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.136,29.09877628],[85.135,164.4925]],[[85.23,9.0694261],[85.231,3.7223243],[85.25,10.97925572],[85.26,10.5591],[85.261,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718309599,[[85.189,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.136,29.09877628],[85.135,164.4925]],[[85.231,3.7223243],[85.25,10.97925572],[85.26,10.5591],[85.261,14.62396108],[85.328,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718309798,[[85.189,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.136,29.09877628],[85.135,164.4925]],[[85.23,9.06942292],[85.231,3.7223243],[85.25,10.97925572],[85.26,10.5591],[85.261,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718310098,[[85.189,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.136,29.09877628],[85.135,164.4925]],[[85.231,3.7223243],[85.25,10.97925572],[85.26,10.5591],[85.261,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718310294,[[85.189,3.61595492],[85.143,463.40522673],[85.138,175.44755988],[85.136,29.09877628],[85.135,164.4925]],[[85.231,3.7223243],[85.25,10.97925572],[85.26,10.5591],[85.261,14.62396108],[85.273,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718310499,[[85.189,3.61595492],[85.143,463.40522673],[85.14,29.09877628],[85.138,175.44755988],[85.135,164.4925]],[[85.231,3.7223243],[85.255,10.97925572],[85.26,10.5591],[85.266,14.62396108],[85.277,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718310798,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.14,29.09877628],[85.138,175.44755988]],[[85.231,3.7223243],[85.255,10.97925572],[85.26,10.5591],[85.266,14.62396108],[85.277,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718311100,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.139,29.09877628],[85.138,175.44755988]],[[85.231,3.7223243],[85.255,10.97925572],[85.26,10.5591],[85.266,14.62396108],[85.277,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718312103,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.139,29.09877628],[85.138,175.44755988]],[[85.231,3.7223243],[85.256,10.97925572],[85.26,10.5591],[85.267,14.62396108],[85.278,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718314102,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.114,234.7]],[[85.231,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.279,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718314402,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.116,36.55842999]],[[85.231,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.279,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718314904,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.116,36.55842999]],[[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.279,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718315103,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.126,175.0]],[[85.243,3.7223243],[85.244,9.06323258],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718315300,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.126,175.0]],[[85.241,3.7223243],[85.242,9.06323258],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718315603,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.126,175.0]],[[85.239,3.7223243],[85.24,9.06323258],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718315799,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.126,175.0]],[[85.237,3.7223243],[85.238,9.06323258],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718316005,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.126,175.0]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718316304,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.126,175.0]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.689,254.1151961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718316803,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.126,175.0]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.488,145.2086834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718319302,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.127,175.0]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.488,145.2086834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718320103,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.124,175.0]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.488,145.2086834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718320606,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.124,175.0]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.444,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718321207,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.124,175.0]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.324,36.06684423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718322296,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.124,175.0]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.302,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718322505,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.136,35.23]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.301,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718322905,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.136,35.23]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.302,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718325107,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.136,35.23]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.28,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718326008,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.138,204.54633616],[85.136,35.23]],[[85.237,3.7223243],[85.257,10.97925572],[85.26,10.5591],[85.268,14.62396108],[85.279,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718331102,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.139,29.09877628],[85.138,175.44755988]],[[85.237,3.7223243],[85.256,10.97925572],[85.26,10.5591],[85.267,14.62396108],[85.278,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718332110,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.139,29.09877628],[85.138,175.44755988]],[[85.236,9.06144221],[85.237,3.7223243],[85.256,10.97925572],[85.26,10.5591],[85.267,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718332313,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.139,29.09877628],[85.138,175.44755988]],[[85.235,3.60023066],[85.256,10.97925572],[85.26,10.5591],[85.267,14.62396108],[85.408,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718332514,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.139,29.09877628],[85.138,175.44755988]],[[85.235,3.60023066],[85.252,318.33792033],[85.256,10.97925572],[85.26,10.5591],[85.261,21.60031959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718333119,[[85.196,3.61595492],[85.195,10.567],[85.143,463.40522673],[85.14,29.09877628],[85.138,175.44755988]],[[85.235,3.60023066],[85.252,318.33792033],[85.255,10.97925572],[85.26,10.5591],[85.261,21.60031959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718334917,[[85.186,3.85166725],[85.143,463.40522673],[85.14,29.09877628],[85.138,175.44755988],[85.062,72.19272068]],[[85.235,3.60023066],[85.251,10.5602],[85.252,318.33792033],[85.255,10.97925572],[85.261,21.60031959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718335219,[[85.186,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.233,3.60023066],[85.251,10.5602],[85.252,318.33792033],[85.261,21.60031959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718335220,[[85.186,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.233,3.60023066],[85.234,9.06347165],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718335417,[[85.186,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.234,9.06347165],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718335418,[[85.186,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.231,3.60023066],[85.232,9.06347165],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718335616,[[85.186,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.229,3.60023066],[85.23,9.06347165],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718335818,[[85.186,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.227,3.60023066],[85.228,9.06347165],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718336018,[[85.168,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.225,3.60023066],[85.226,9.06347165],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718336318,[[85.168,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.223,3.60023066],[85.224,9.06347165],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718336517,[[85.168,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.221,3.60023066],[85.222,9.06347165],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718336819,[[85.168,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.221,3.60023066],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033],[85.429,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718337723,[[85.178,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.221,3.60023066],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033],[85.429,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718338816,[[85.179,14.42066725],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628],[85.126,199.7409]],[[85.221,3.60023066],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033],[85.428,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718339217,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628]],[[85.221,3.60023066],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033],[85.428,116.1669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718339419,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628]],[[85.221,3.60023066],[85.242,10.97925572],[85.251,10.5602],[85.252,318.33792033],[85.364,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718339621,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.128,29.09877628]],[[85.221,3.60023066],[85.242,10.96539244],[85.251,10.5602],[85.252,318.33792033],[85.364,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718340220,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.129,50.24937628]],[[85.221,3.60023066],[85.242,10.96539244],[85.251,10.5602],[85.252,318.33792033],[85.296,164.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718341919,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.129,50.24937628]],[[85.221,3.60023066],[85.241,10.5615],[85.242,10.96539244],[85.252,318.33792033],[85.296,164.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718346123,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.129,50.24937628]],[[85.221,3.60023066],[85.241,21.52689244],[85.252,318.33792033],[85.296,164.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718346420,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.129,50.24937628]],[[85.221,3.60023066],[85.241,21.52689244],[85.252,332.96188141],[85.296,164.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718346621,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.129,50.24937628]],[[85.221,3.60023066],[85.241,21.52689244],[85.252,332.96188141],[85.296,164.1848],[86.341,174.2504201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718346822,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.129,50.24937628]],[[85.221,3.60023066],[85.241,21.52689244],[85.252,332.96188141],[85.296,164.1848],[85.516,174.2504201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718347121,[[85.18,3.85166725],[85.179,10.569],[85.143,463.40522673],[85.138,175.44755988],[85.129,50.24937628]],[[85.221,3.60023066],[85.241,21.52689244],[85.252,332.96188141],[85.263,21.67563677],[85.285,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718347720,[[85.143,463.40522673],[85.138,175.44755988],[85.129,50.24937628]],[[85.221,3.60023066],[85.241,21.52689244],[85.252,332.96188141],[85.263,21.67563677],[85.285,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718347721,[[85.168,10.5705],[85.16,3.85166725],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.219,3.77252015],[85.22,9.05673895],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718348016,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.217,3.77252015],[85.218,9.05673895],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718348218,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.215,3.77252015],[85.216,9.05673895],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718348422,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.213,3.77252015],[85.214,9.05673895],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718348624,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.213,3.77252015],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.552,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718348822,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.213,3.77252015],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.299,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718349217,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.213,3.77252015],[85.231,10.5627],[85.234,10.96539244],[85.245,14.62396108],[85.256,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718352922,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.211,3.65407524],[85.212,9.05156783],[85.23,10.96539244],[85.231,10.5627],[85.241,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718353121,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.211,3.65407524],[85.23,10.96539244],[85.231,10.5627],[85.241,14.62396108],[85.275,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718353324,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.211,3.65407524],[85.231,21.52809244],[85.242,14.62396108],[85.252,318.33792033],[85.253,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718355122,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.211,3.65407524],[85.231,21.52809244],[85.243,14.62396108],[85.252,318.33792033],[85.254,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718355431,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.211,3.65407524],[85.231,10.5627],[85.232,10.96539244],[85.243,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718358229,[[85.169,3.84950768],[85.168,10.5705],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.211,3.65407524],[85.231,10.5627],[85.232,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718358431,[[85.17,14.29189242],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[84.927,144.3854413]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718360142,[[85.17,14.29189242],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[84.971,115.5083531]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718360536,[[85.17,14.29189242],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.092,164.5757]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718361338,[[85.17,14.29189242],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506],[85.114,164.5339]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718361943,[[85.17,3.72169242],[85.16,10.5714],[85.143,463.40522673],[85.138,175.44755988],[85.129,21.1506]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718363747,[[85.17,3.72169242],[85.16,10.5714],[85.143,463.40522673],[85.138,175.44755988],[85.102,196.1572]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718366749,[[85.17,3.72169242],[85.16,10.5714],[85.143,463.40522673],[85.138,175.44755988],[85.102,21.1572]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718367350,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.102,21.1572],[84.284,158.8239855]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718368044,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.102,21.1572],[84.504,187.7010737]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718368950,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.102,21.1572],[85.085,234.72]],[[85.211,3.65407524],[85.231,10.5627],[85.233,10.96539244],[85.244,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718369250,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.102,21.1572],[85.085,234.72]],[[85.211,3.65407524],[85.231,10.5627],[85.232,10.96539244],[85.243,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718370253,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.114,29.09877628],[85.102,21.1572]],[[85.211,3.65407524],[85.231,10.5627],[85.232,10.96539244],[85.243,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718372655,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.114,29.09877628],[85.103,175.0]],[[85.211,3.65407524],[85.231,10.5627],[85.232,10.96539244],[85.243,14.62396108],[85.252,318.33792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718373257,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.115,29.09877628],[85.103,175.0]],[[85.211,3.65407524],[85.231,21.52809244],[85.242,14.62396108],[85.252,318.33792033],[85.253,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718375160,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.116,29.09877628],[85.103,175.0]],[[85.211,3.65407524],[85.23,10.96539244],[85.231,10.5627],[85.241,14.62396108],[85.252,340.0135571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718375862,[[85.17,3.72169242],[85.16,10.5714],[85.138,175.44755988],[85.116,29.09877628],[85.103,175.0]],[[85.211,3.65407524],[85.222,10.5638],[85.23,10.96539244],[85.241,14.62396108],[85.252,340.0135571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718376163,[[85.149,14.29449242],[85.138,175.44755988],[85.116,29.09877628],[85.103,175.0],[85.096,35.23]],[[85.209,3.65407524],[85.21,9.05338964],[85.23,10.96539244],[85.241,14.62396108],[85.252,340.0135571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718376352,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.207,3.65407524],[85.208,9.05338964],[85.225,10.96539244],[85.236,14.62396108],[85.247,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718376556,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.205,3.65407524],[85.206,9.05338964],[85.225,10.96539244],[85.236,14.62396108],[85.247,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718376760,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.205,3.65407524],[85.225,10.96539244],[85.236,14.62396108],[85.247,21.67563677],[85.544,203.2921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718376960,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.205,3.65407524],[85.225,10.96539244],[85.236,14.62396108],[85.247,21.67563677],[85.5,174.2504201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718377157,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.205,3.65407524],[85.247,21.67563677],[85.5,174.2504201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718377158,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.205,3.65407524],[85.224,10.96539244],[85.235,14.62396108],[85.247,21.67563677],[85.377,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718377359,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.205,3.65407524],[85.225,10.96539244],[85.236,14.62396108],[85.247,21.67563677],[85.347,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718377557,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.205,3.65407524],[85.225,10.96539244],[85.236,14.62396108],[85.247,21.67563677],[85.327,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718377757,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.112,29.09877628],[85.095,35.23]],[[85.205,3.65407524],[85.213,10.5649],[85.225,10.96539244],[85.236,14.62396108],[85.247,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718378059,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.113,29.09877628],[85.095,35.23]],[[85.204,9.0563102],[85.205,3.65407524],[85.213,10.5649],[85.224,10.96539244],[85.235,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718378361,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.113,29.09877628],[85.095,35.23]],[[85.203,3.72133766],[85.213,10.5649],[85.224,10.96539244],[85.235,14.62396108],[85.29,57.17754423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718379264,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.114,29.09877628],[85.095,35.23]],[[85.203,3.72133766],[85.213,10.5649],[85.223,10.96539244],[85.234,14.62396108],[85.245,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718380663,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.113,29.09877628],[85.095,35.23]],[[85.201,3.72133766],[85.202,9.0997801],[85.213,10.5649],[85.222,10.96539244],[85.233,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718380863,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.113,29.09877628],[85.095,35.23]],[[85.201,3.72133766],[85.213,10.5649],[85.222,10.96539244],[85.233,14.62396108],[85.374,586.49174426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718381064,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.102,50.25597628],[85.095,35.23]],[[85.199,3.72133766],[85.2,9.09850298],[85.211,10.96539244],[85.213,10.5649],[85.222,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718381264,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.102,21.1572],[85.101,29.09877628]],[[85.197,3.72133766],[85.198,9.09850298],[85.211,10.96539244],[85.213,10.5649],[85.222,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718381564,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.102,21.1572],[85.101,29.09877628]],[[85.195,3.72133766],[85.196,9.09850298],[85.211,10.96539244],[85.213,10.5649],[85.222,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718381763,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.102,21.1572],[85.101,29.09877628]],[[85.193,3.72133766],[85.194,9.09850298],[85.211,10.96539244],[85.213,10.5649],[85.222,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718381963,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.102,21.1572],[85.101,29.09877628]],[[85.191,3.72133766],[85.192,9.09850298],[85.211,10.96539244],[85.213,10.5649],[85.222,14.62396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718382158,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.102,21.1572],[85.101,29.09877628]],[[85.191,3.72133766],[85.211,10.96539244],[85.213,10.5649],[85.222,14.62396108],[85.287,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718382354,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.102,21.1572],[85.1,29.09877628]],[[85.191,3.72133766],[85.212,10.96539244],[85.213,10.5649],[85.223,14.62396108],[85.234,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718384264,[[85.15,3.72169242],[85.149,10.5728],[85.138,175.44755988],[85.102,21.1572],[85.1,29.09877628]],[[85.191,3.72133766],[85.212,10.96539244],[85.213,10.5649],[85.223,14.62396108],[85.235,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718385361,[[85.15,3.72169242],[85.138,175.44755988],[85.099,29.09877628],[85.077,36.55842999],[85.055,50.97295303]],[[85.191,3.72133766],[85.213,10.96539244],[85.224,14.62396108],[85.235,21.67563677],[85.336,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718386266,[[85.15,3.72169242],[85.138,175.44755988],[85.099,29.09877628],[85.077,36.55842999],[85.055,50.97295303]],[[85.191,3.72133766],[85.213,10.96539244],[85.224,14.62396108],[85.235,21.67563677],[85.258,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718386660,[[85.15,3.72169242],[85.138,175.44755988],[85.099,29.09877628],[85.077,36.55842999],[85.055,50.97295303]],[[85.191,3.72133766],[85.213,10.96539244],[85.224,14.62396108],[85.235,21.67563677],[85.257,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718387266,[[85.15,3.72169242],[85.138,175.44755988],[85.099,29.09877628],[85.077,36.55842999],[85.055,50.97295303]],[[85.191,3.72133766],[85.213,10.96539244],[85.224,14.62396108],[85.235,21.67563677],[85.258,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718387570,[[85.14,3.78611719],[85.138,175.44755988],[85.099,29.09877628],[85.077,36.55842999],[85.055,50.97295303]],[[85.191,3.72133766],[85.213,10.96539244],[85.224,14.62396108],[85.235,21.67563677],[85.258,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718387866,[[85.14,3.78611719],[85.138,175.44755988],[85.095,29.09877628],[85.073,36.55842999],[85.051,50.97295303]],[[85.189,3.72133766],[85.19,9.09116271],[85.209,10.96539244],[85.22,14.62396108],[85.231,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718388060,[[85.14,3.78611719],[85.138,175.44755988],[85.095,29.09877628],[85.073,36.55842999],[85.051,50.97295303]],[[85.189,3.72133766],[85.209,10.96539244],[85.22,14.62396108],[85.231,21.67563677],[85.361,94.38564426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718388264,[[85.14,3.78611719],[85.138,175.44755988],[85.094,29.09877628],[85.073,36.55842999],[85.051,50.97295303]],[[85.189,3.72133766],[85.209,10.96539244],[85.22,14.62396108],[85.231,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718388458,[[85.14,3.78611719],[85.138,175.44755988],[85.094,29.09877628],[85.072,36.55842999],[85.05,50.97295303]],[[85.189,3.72133766],[85.209,10.96539244],[85.22,14.62396108],[85.231,21.67563677],[85.253,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718388659,[[85.14,3.78611719],[85.094,29.09877628],[85.072,36.55842999],[85.05,50.97295303],[84.908,144.3854413]],[[85.189,3.72133766],[85.209,10.96539244],[85.22,14.62396108],[85.231,21.67563677],[85.253,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718389363,[[85.14,3.78611719],[85.094,29.09877628],[85.072,36.55842999],[85.05,50.97295303],[84.986,93.85053689]],[[85.189,3.72133766],[85.21,10.96539244],[85.221,14.62396108],[85.232,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718392069,[[85.14,3.78611719],[85.094,29.09877628],[85.072,36.55842999],[85.05,50.97295303],[85.015,72.19272068]],[[85.189,3.72133766],[85.21,10.96539244],[85.221,14.62396108],[85.232,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718392872,[[85.14,3.78611719],[85.094,29.09877628],[85.072,36.55842999],[85.05,50.97295303],[85.016,72.19272068]],[[85.189,3.72133766],[85.21,10.96539244],[85.221,14.62396108],[85.232,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718393665,[[85.14,3.78611719],[85.094,29.09877628],[85.072,36.55842999],[85.05,50.97295303],[85.015,72.19272068]],[[85.189,3.72133766],[85.21,10.96539244],[85.221,14.62396108],[85.232,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718394466,[[85.14,3.78611719],[85.094,29.09877628],[85.05,50.97295303],[85.015,72.19272068]],[[85.189,3.72133766],[85.21,10.96539244],[85.221,14.62396108],[85.232,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718394467,[[85.14,3.78611719],[85.094,29.09877628],[85.071,36.55842999],[85.05,50.97295303],[85.015,72.19272068]],[[85.189,3.72133766],[85.21,10.96539244],[85.221,14.62396108],[85.232,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718394667,[[85.14,3.78611719],[85.094,29.09877628],[85.071,36.55842999],[85.049,50.97295303],[85.015,72.19272068]],[[85.189,3.72133766],[85.21,10.96539244],[85.221,14.62396108],[85.232,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718395467,[[85.14,3.78611719],[85.093,29.09877628],[85.071,36.55842999],[85.049,50.97295303],[85.015,72.19272068]],[[85.189,3.72133766],[85.21,10.96539244],[85.221,14.62396108],[85.232,21.67563677],[85.254,29.0835982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718397071,[[85.14,3.78611719],[85.09,29.09877628],[85.068,36.55842999],[85.049,50.97295303],[85.015,72.19272068]],[[85.187,3.72133766],[85.188,9.09097877],[85.207,10.96539244],[85.218,14.62396108],[85.229,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718397368,[[85.14,3.78611719],[85.068,36.55842999],[85.049,50.97295303],[85.015,72.19272068]],[[85.187,3.72133766],[85.188,9.09097877],[85.207,10.96539244],[85.218,14.62396108],[85.229,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718397369,[[85.14,3.78611719],[85.089,29.09877628],[85.067,36.55842999],[85.045,50.97295303],[85.015,72.19272068]],[[85.187,3.72133766],[85.207,10.96539244],[85.218,14.62396108],[85.229,21.67563677],[85.329,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718397772,[[85.14,3.78611719],[85.089,29.09877628],[85.067,36.55842999],[85.045,50.97295303],[85.011,72.19272068]],[[85.187,3.72133766],[85.207,10.96539244],[85.218,14.62396108],[85.229,21.67563677],[85.329,72.60434174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718398774,[[85.09,3.78611719],[85.078,29.09877628],[85.062,36.55842999],[85.045,50.97295303],[85.011,72.19272068]],[[85.185,3.72133766],[85.186,9.08921428],[85.196,10.96539244],[85.207,14.62396108],[85.218,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718399072,[[85.09,3.78611719],[85.063,29.09877628],[85.041,36.55842999],[85.024,50.97295303],[84.99,72.19272068]],[[85.181,3.72133766],[85.182,10.96539244],[85.184,9.08921428],[85.193,14.62396108],[85.204,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718399270,[[85.09,3.78611719],[85.061,29.09877628],[85.041,36.55842999],[85.024,50.97295303],[84.99,72.19272068]],[[85.179,3.72133766],[85.18,9.08921428],[85.184,10.96539244],[85.195,14.62396108],[85.206,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718399473,[[85.09,3.78611719],[85.058,29.09877628],[85.036,36.55842999],[85.017,50.97295303],[84.99,72.19272068]],[[85.177,3.72133766],[85.178,9.08921428],[85.18,10.96539244],[85.191,14.62396108],[85.202,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718399672,[[85.09,3.78611719],[85.058,29.09877628],[85.036,36.55842999],[85.017,50.97295303],[84.99,72.19272068]],[[85.175,3.72133766],[85.176,9.08921428],[85.18,10.96539244],[85.191,14.62396108],[85.202,21.67563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771718399870,[[85.09,3.78611719],[85.058,29.09877628],[85.036,36.55842999],[85.014,50.97295303],[84.979,72.19272068]],[[85.173,3.72133766],[85.174,9.08921428],[85.18,10.96539244],[85.191,14.62396108],[85.202,21.67563677]]]