{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771545601576,[[82.441,4.31752397],[82.44,22.57534411],[82.397,37.62509841],[82.376,52.64976702],[82.354,178.0]],[[82.531,15.14137385],[82.542,22.7120305],[82.563,30.28274246],[82.569,175.0],[82.585,37.8472272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545602278,[[82.441,4.31752397],[82.431,22.57534411],[82.41,30.10453571],[82.389,37.62509841],[82.376,52.64976702]],[[82.513,11.35521538],[82.523,15.14137385],[82.534,22.7120305],[82.555,30.28274246],[82.569,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545602482,[[82.441,4.31752397],[82.431,22.57534411],[82.409,30.10453571],[82.388,37.62509841],[82.367,52.64976702]],[[82.512,11.35521538],[82.523,15.14137385],[82.534,22.7120305],[82.555,30.28274246],[82.569,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545602880,[[82.441,4.31752397],[82.431,22.57534411],[82.409,30.10453571],[82.388,37.62509841],[82.366,52.64976702]],[[82.512,11.35521538],[82.523,15.14137385],[82.534,22.7120305],[82.555,30.28274246],[82.569,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545603182,[[82.441,4.31752397],[82.431,22.57534411],[82.409,30.10453571],[82.388,37.62509841],[82.366,52.64976702]],[[82.512,1.67521538],[82.523,15.14137385],[82.534,22.7120305],[82.555,30.28274246],[82.569,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545603385,[[82.441,4.31752397],[82.43,33.49964411],[82.409,30.10453571],[82.4,21.8564],[82.387,37.62509841]],[[82.469,10.9192],[82.508,21.8283],[82.523,15.14137385],[82.534,22.7120305],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545603585,[[82.441,4.31752397],[82.43,10.9243],[82.425,22.57534411],[82.404,30.10453571],[82.4,21.8564]],[[82.469,10.9192],[82.508,21.8283],[82.518,15.14137385],[82.529,22.7120305],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545603884,[[82.441,4.31752397],[82.43,10.9243],[82.422,22.57534411],[82.4,51.96093571],[82.379,37.62509841]],[[82.469,10.9192],[82.508,21.8283],[82.515,15.14137385],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545603885,[[82.441,4.31752397],[82.43,10.9243],[82.422,22.57534411],[82.4,51.96093571],[82.379,37.62509841]],[[82.469,10.9192],[82.508,21.8283],[82.515,15.14137385],[82.525,22.7120305],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545604184,[[82.441,4.31752397],[82.43,10.9243],[82.422,22.57534411],[82.401,30.10453571],[82.4,21.8564]],[[82.469,10.9192],[82.508,21.8283],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545604185,[[82.441,4.31752397],[82.43,10.9243],[82.422,22.57534411],[82.401,30.10453571],[82.4,21.8564]],[[82.469,10.9192],[82.508,21.8283],[82.516,15.14137385],[82.526,22.7120305],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545604484,[[82.441,4.31752397],[82.43,10.9243],[82.421,22.57534411],[82.4,51.96093571],[82.379,37.62509841]],[[82.469,10.9192],[82.508,21.8283],[82.517,15.14137385],[82.527,22.7120305],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545604783,[[82.441,4.31752397],[82.43,10.9243],[82.421,22.57534411],[82.4,51.96093571],[82.378,37.62509841]],[[82.469,10.9192],[82.508,21.8283],[82.517,15.14137385],[82.527,22.7120305],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545604985,[[82.403,4.32807561],[82.396,22.57534411],[82.378,21.8623],[82.368,30.10453571],[82.345,178.0]],[[82.514,169.7631],[82.521,15.14137385],[82.522,169.7461],[82.526,169.7375],[82.536,192.4295305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545605184,[[82.403,4.32807561],[82.388,22.57534411],[82.378,21.8623],[82.359,30.10453571],[82.344,348.1119]],[[82.513,15.14137385],[82.514,169.7631],[82.522,169.7461],[82.526,169.7375],[82.527,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545605483,[[82.413,4.32807561],[82.412,10.9266],[82.386,22.57534411],[82.378,21.8623],[82.357,30.10453571]],[[82.491,21.8327],[82.514,169.7631],[82.517,15.14137385],[82.526,169.7375],[82.532,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545605985,[[82.413,4.32807561],[82.412,10.9266],[82.386,22.57534411],[82.378,21.8623],[82.357,30.10453571]],[[82.458,10.9206],[82.491,21.8327],[82.514,169.7631],[82.517,15.14137385],[82.526,169.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545606379,[[82.413,4.32807561],[82.412,10.9266],[82.384,22.57534411],[82.378,21.8623],[82.355,30.10453571]],[[82.458,10.9206],[82.491,21.8327],[82.514,169.7631],[82.519,15.14137385],[82.526,169.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545606585,[[82.42,4.35948224],[82.419,10.9258],[82.389,22.57534411],[82.378,21.8623],[82.359,30.10453571]],[[82.491,21.8327],[82.524,15.14137385],[82.526,169.7375],[82.539,22.7120305],[82.55,169.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545606785,[[82.42,4.35948224],[82.391,22.57534411],[82.378,21.8623],[82.361,30.10453571],[82.349,36.4]],[[82.46,10.9205],[82.491,21.8327],[82.518,169.7539],[82.526,184.87887385],[82.541,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545607084,[[82.42,4.35948224],[82.412,10.9267],[82.382,22.57534411],[82.378,21.8623],[82.353,30.10453571]],[[82.491,21.8327],[82.518,184.89527385],[82.526,169.7375],[82.533,22.7120305],[82.562,30.28274246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545607285,[[82.42,4.35948224],[82.412,10.9267],[82.378,21.8623]],[[82.491,21.8327],[82.518,184.89527385],[82.526,169.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545607286,[[82.42,4.35948224],[82.412,10.9267],[82.38,22.57534411],[82.378,21.8623],[82.351,30.10453571]],[[82.458,10.9207],[82.491,21.8327],[82.518,169.7539],[82.52,15.14137385],[82.526,169.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545607682,[[82.42,4.35948224],[82.412,10.9267],[82.38,22.57534411],[82.378,21.8623],[82.351,30.10453571]],[[82.458,10.9207],[82.464,0.08620855],[82.491,21.8327],[82.518,169.7539],[82.52,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545607878,[[82.42,4.35948224],[82.412,10.9267],[82.381,22.57534411],[82.378,21.8623],[82.351,30.10453571]],[[82.458,10.9207],[82.464,0.08620855],[82.491,21.8327],[82.518,169.7539],[82.52,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545608083,[[82.42,4.35948224],[82.412,10.9267],[82.381,22.57534411],[82.378,21.8623],[82.351,30.10453571]],[[82.458,10.9207],[82.491,21.8327],[82.518,169.7539],[82.52,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545608286,[[82.42,4.35948224],[82.412,10.9267],[82.379,22.57534411],[82.378,21.8623],[82.35,30.10453571]],[[82.458,10.9207],[82.491,21.8327],[82.518,169.7539],[82.521,15.14137385],[82.536,192.4295305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545608486,[[82.42,4.35948224],[82.412,10.9267],[82.383,22.57534411],[82.378,21.8623],[82.354,30.10453571]],[[82.458,10.9207],[82.491,21.8327],[82.518,169.7539],[82.526,184.87887385],[82.536,169.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545608685,[[82.42,4.35948224],[82.405,10.9276],[82.385,22.57534411],[82.378,21.8623],[82.355,30.10453571]],[[82.458,10.9207],[82.491,21.8327],[82.518,169.7539],[82.526,169.7375],[82.527,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545608887,[[82.42,4.35948224],[82.405,10.9276],[82.384,22.57534411],[82.378,21.8623],[82.355,30.10453571]],[[82.458,10.9207],[82.491,21.8327],[82.518,169.7539],[82.526,169.7375],[82.527,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545609188,[[82.391,4.52506585],[82.379,22.57534411],[82.359,21.8675],[82.35,30.10453571],[82.339,36.4]],[[82.526,169.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545609189,[[82.391,4.52506585],[82.379,22.57534411],[82.359,21.8675],[82.35,30.10453571],[82.339,36.4]],[[82.447,0.09260018],[82.499,169.793],[82.506,169.7791],[82.515,169.7602],[82.521,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545609387,[[82.391,4.52506585],[82.378,22.57534411],[82.359,21.8675],[82.348,30.10453571],[82.339,36.4]],[[82.447,0.09260018],[82.499,169.793],[82.506,169.7791],[82.515,169.7602],[82.523,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545609588,[[82.391,4.52506585],[82.378,22.57534411],[82.359,21.8675],[82.348,30.10453571],[82.339,36.4]],[[82.447,0.09260018],[82.506,169.7791],[82.515,169.7602],[82.523,15.14137385],[82.533,169.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545609787,[[82.401,4.52506585],[82.4,10.9282],[82.378,22.57534411],[82.359,21.8675],[82.348,30.10453571]],[[82.446,10.9223],[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.523,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545610081,[[82.401,4.52506585],[82.4,10.9282],[82.378,22.57534411],[82.359,21.8675],[82.348,30.10453571]],[[82.427,0.08223622],[82.446,10.9223],[82.478,21.8362],[82.505,169.7806],[82.514,169.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545610286,[[82.401,4.52506585],[82.376,22.57534411],[82.359,21.8675],[82.347,30.10453571],[82.318,207.78889841]],[[82.446,10.9223],[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.524,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545610588,[[82.401,4.52506585],[82.393,10.9291],[82.376,22.57534411],[82.359,21.8675],[82.347,30.10453571]],[[82.44,10.9231],[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.524,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545610982,[[82.401,4.52506585],[82.376,22.57534411],[82.359,21.8675],[82.347,30.10453571],[82.3,12.14]],[[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.524,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545611187,[[82.401,4.52506585],[82.376,22.57534411],[82.359,21.8675],[82.347,30.10453571],[82.3,12.14]],[[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.524,15.14137385],[82.539,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545611485,[[82.401,4.52506585],[82.375,22.57534411],[82.359,21.8675],[82.346,30.10453571],[82.318,170.1638]],[[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.525,15.14137385],[82.539,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545612082,[[82.401,4.52506585],[82.375,22.57534411],[82.359,21.8675],[82.346,30.10453571],[82.318,170.1638]],[[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.525,15.14137385],[82.54,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545612387,[[82.401,4.52506585],[82.375,22.57534411],[82.359,21.8675],[82.345,30.10453571],[82.318,170.1638]],[[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.526,184.87887385],[82.54,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545612789,[[82.401,4.52506585],[82.4,10.9282],[82.375,22.57534411],[82.359,21.8675],[82.345,30.10453571]],[[82.442,10.9228],[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.526,184.87887385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545613287,[[82.401,4.52506585],[82.4,10.9282],[82.374,22.57534411],[82.359,21.8675],[82.345,30.10453571]],[[82.442,10.9228],[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.526,184.87887385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545614387,[[82.401,4.52506585],[82.4,10.9282],[82.359,21.8675]],[[82.442,10.9228],[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.526,184.87887385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545614388,[[82.401,4.52506585],[82.4,10.9282],[82.373,22.57534411],[82.359,21.8675],[82.344,30.10453571]],[[82.442,10.9228],[82.478,21.8362],[82.505,169.7806],[82.514,169.7636],[82.526,169.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545614891,[[82.401,4.52506585],[82.4,10.9282],[82.389,22.57534411],[82.367,30.10453571],[82.359,21.8675]],[[82.442,10.9228],[82.478,21.8362],[82.505,169.7806],[82.513,15.14137385],[82.514,169.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545615286,[[82.401,4.52506585],[82.4,10.9282],[82.388,22.57534411],[82.367,30.10453571],[82.359,21.8675]],[[82.442,10.9228],[82.478,21.8362],[82.505,169.7806],[82.512,36.4],[82.514,184.90497385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545615792,[[82.401,4.52506585],[82.393,10.9291],[82.388,22.57534411],[82.367,30.10453571],[82.359,21.8675]],[[82.436,10.9235],[82.474,21.8372],[82.499,169.794],[82.505,169.7806],[82.512,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545616093,[[82.401,4.52506585],[82.393,10.9291],[82.378,22.57534411],[82.359,21.8675],[82.356,30.10453571]],[[82.436,10.9235],[82.474,21.8372],[82.499,169.794],[82.504,15.14137385],[82.505,169.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545616292,[[82.401,4.52506585],[82.393,10.9291],[82.377,22.57534411],[82.359,21.8675],[82.356,30.10453571]],[[82.436,10.9235],[82.474,21.8372],[82.499,169.794],[82.505,184.92197385],[82.514,169.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545616789,[[82.401,4.52506585],[82.385,10.9302],[82.377,22.57534411],[82.359,21.8675],[82.356,30.10453571]],[[82.428,10.9247],[82.465,21.8396],[82.49,169.8116],[82.505,184.92197385],[82.514,169.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545616790,[[82.401,4.52506585],[82.385,10.9302],[82.377,22.57534411],[82.359,21.8675],[82.356,30.10453571]],[[82.428,10.9247],[82.465,21.8396],[82.49,169.8116],[82.497,169.7967],[82.504,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545617092,[[82.385,4.4315941],[82.366,22.57534411],[82.345,30.10453571],[82.338,21.8731],[82.326,36.4]],[[82.48,169.8324],[82.49,169.8116],[82.495,15.14137385],[82.497,169.7967],[82.504,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545617293,[[82.385,4.4315941],[82.365,22.57534411],[82.343,30.10453571],[82.338,21.8731],[82.326,36.4]],[[82.48,169.8324],[82.49,169.8116],[82.496,15.14137385],[82.497,169.7967],[82.504,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545617688,[[82.385,4.4315941],[82.383,10.9305],[82.366,22.57534411],[82.344,30.10453571],[82.338,21.8731]],[[82.48,169.8324],[82.49,169.8116],[82.497,184.93807385],[82.504,36.4],[82.507,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545618089,[[82.385,4.4315941],[82.365,22.57534411],[82.343,30.10453571],[82.338,21.8731],[82.284,170.2359]],[[82.48,169.8324],[82.49,169.8116],[82.495,36.4],[82.496,15.14137385],[82.497,169.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545618289,[[82.385,4.4315941],[82.354,22.57534411],[82.338,21.8731],[82.333,30.10453571],[82.311,37.62509841]],[[82.415,10.9264],[82.449,21.8437],[82.472,169.8494],[82.48,169.8324],[82.489,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545618490,[[82.385,4.4315941],[82.355,22.57534411],[82.338,21.8731],[82.333,30.10453571],[82.318,36.4]],[[82.449,21.8437],[82.48,169.8324],[82.489,15.14137385],[82.506,169.78],[82.542,37.8472272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545618688,[[82.385,4.4315941],[82.359,22.57534411],[82.338,51.97763571],[82.318,36.4],[82.316,37.62509841]],[[82.449,21.8437],[82.48,169.8324],[82.493,36.4],[82.494,15.14137385],[82.505,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545619292,[[82.385,4.4315941],[82.38,10.9308],[82.357,22.57534411],[82.338,21.8731],[82.336,30.10453571]],[[82.43,10.9243],[82.449,21.8437],[82.493,36.4],[82.495,15.14137385],[82.506,192.4920305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545619693,[[82.385,4.4315941],[82.38,10.9308],[82.358,22.57534411],[82.338,21.8731],[82.337,30.10453571]],[[82.43,10.9243],[82.449,21.8437],[82.495,36.4],[82.496,15.14137385],[82.506,192.4920305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545620194,[[82.385,4.4315941],[82.38,10.9308],[82.358,22.57534411],[82.338,21.8731],[82.336,30.10453571]],[[82.43,10.9243],[82.449,21.8437],[82.495,36.4],[82.496,15.14137385],[82.506,169.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545620394,[[82.385,4.4315941],[82.38,10.9308],[82.357,22.57534411],[82.338,21.8731],[82.335,30.10453571]],[[82.43,10.9243],[82.449,21.8437],[82.495,36.4],[82.497,184.93807385],[82.506,169.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545620894,[[82.385,4.4315941],[82.352,22.57534411],[82.338,21.8731],[82.331,30.10453571],[82.231,97.77813876]],[[82.424,10.9252],[82.468,21.8389],[82.491,36.4],[82.492,15.14137385],[82.497,169.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545621189,[[82.385,4.4315941],[82.372,10.932],[82.352,22.57534411],[82.338,21.8731],[82.331,30.10453571]],[[82.424,10.9252],[82.468,21.8389],[82.491,36.4],[82.493,15.14137385],[82.497,169.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545621394,[[82.385,4.4315941],[82.372,10.932],[82.351,22.57534411],[82.338,21.8731],[82.329,30.10453571]],[[82.419,10.9259],[82.48,169.8316],[82.489,169.8146],[82.491,36.4],[82.494,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545621989,[[82.338,21.8731]],[[82.489,169.8146],[82.491,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545621990,[[82.365,4.45115682],[82.364,10.9331],[82.338,21.8731],[82.327,22.57534411],[82.313,36.4]],[[82.468,169.8571],[82.476,169.8401],[82.484,36.4],[82.485,169.8232],[82.489,169.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545622188,[[82.365,4.45115682],[82.364,10.9331],[82.338,21.8731],[82.329,22.57534411],[82.313,36.4]],[[82.468,169.8571],[82.476,169.8401],[82.484,36.4],[82.485,169.8232],[82.489,169.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545622390,[[82.367,15.39594216],[82.338,21.8731],[82.329,22.57534411],[82.314,36.4],[82.276,37.62509841]],[[82.412,10.9267],[82.451,21.8433],[82.468,169.8571],[82.476,169.8401],[82.484,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545622694,[[82.367,15.39594216],[82.338,21.8731],[82.329,22.57534411],[82.314,36.4],[82.303,178.0]],[[82.412,10.9267],[82.451,21.8433],[82.468,169.8571],[82.476,169.8401],[82.484,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545622894,[[82.367,15.39594216],[82.338,21.8731],[82.328,22.57534411],[82.314,36.4],[82.303,178.0]],[[82.412,10.9267],[82.451,21.8433],[82.468,169.8571],[82.476,169.8401],[82.484,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545623093,[[82.367,15.39594216],[82.338,21.8731],[82.314,36.4],[82.303,178.0]],[[82.412,10.9267],[82.451,21.8433],[82.468,169.8571],[82.476,169.8401],[82.484,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545623094,[[82.367,15.39594216],[82.338,21.8731],[82.326,22.57534411],[82.314,36.4],[82.306,170.1889]],[[82.412,10.9267],[82.451,21.8433],[82.468,169.8571],[82.476,169.8401],[82.484,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545623295,[[82.367,15.39594216],[82.338,21.8731],[82.324,22.57534411],[82.307,36.4],[82.306,170.1889]],[[82.412,10.9267],[82.451,21.8433],[82.468,169.8571],[82.476,169.8401],[82.484,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545623694,[[82.37,4.46324216],[82.369,10.9324],[82.338,21.8731],[82.325,22.57534411],[82.307,36.4]],[[82.412,10.9267],[82.451,21.8433],[82.468,169.8571],[82.476,169.8401],[82.484,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545624089,[[82.37,4.46324216],[82.323,22.57534411],[82.32,21.8778],[82.307,36.4],[82.298,170.2069]],[[82.404,10.9278],[82.442,21.8455],[82.466,169.8618],[82.472,206.2488],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545624289,[[82.37,4.46324216],[82.32,21.8778],[82.307,36.4],[82.298,170.2069]],[[82.404,10.9278],[82.442,21.8455],[82.466,169.8618],[82.472,206.2488],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545624290,[[82.37,4.46324216],[82.321,22.57534411],[82.32,21.8778],[82.307,36.4],[82.298,170.2069]],[[82.404,10.9278],[82.442,21.8455],[82.466,169.8618],[82.472,206.2488],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545624491,[[82.37,4.46324216],[82.321,22.57534411],[82.32,21.8778],[82.304,36.4],[82.298,170.2069]],[[82.404,10.9278],[82.442,21.8455],[82.466,169.8618],[82.472,206.2488],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545624690,[[82.37,4.46324216],[82.32,44.45314411],[82.304,36.4],[82.298,170.2069],[82.238,563.64106702]],[[82.404,10.9278],[82.442,21.8455],[82.466,169.8618],[82.472,206.2488],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545624990,[[82.359,4.51098133],[82.353,10.9345],[82.32,21.8778],[82.312,22.57534411],[82.294,36.4]],[[82.452,169.8897],[82.46,169.8734],[82.465,36.4],[82.466,169.8618],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545625195,[[82.359,4.51098133],[82.32,21.8778],[82.294,36.4]],[[82.452,169.8897],[82.46,169.8734],[82.465,36.4],[82.466,169.8618],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545625196,[[82.359,4.51098133],[82.32,21.8778],[82.311,22.57534411],[82.294,36.4],[82.274,178.0]],[[82.451,169.8916],[82.46,169.8734],[82.465,36.4],[82.466,169.8618],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545625394,[[82.359,4.51098133],[82.32,21.8778],[82.309,22.57534411],[82.289,36.4],[82.282,30.10453571]],[[82.451,169.8916],[82.46,169.8734],[82.465,36.4],[82.466,169.8618],[82.476,169.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545625587,[[82.359,4.51098133],[82.32,21.8778],[82.31,22.57534411],[82.289,36.4],[82.282,30.10453571]],[[82.396,10.9289],[82.429,21.8491],[82.46,169.8734],[82.465,36.4],[82.466,169.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545625988,[[82.369,4.54036511],[82.34,21.8725],[82.316,170.1689],[82.311,58.97534411],[82.306,170.1887]],[[82.482,169.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545625989,[[82.369,4.54036511],[82.34,21.8725],[82.316,170.1689],[82.311,58.97534411],[82.306,170.1887]],[[82.482,169.8286],[82.489,15.14137385],[82.494,169.8043],[82.501,169.7894],[82.503,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545626192,[[82.369,4.54036511],[82.34,21.8725],[82.316,192.74424411],[82.313,36.4],[82.306,170.1887]],[[82.48,169.8318],[82.489,169.8137],[82.494,169.8043],[82.495,15.14137385],[82.501,169.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545626395,[[82.369,4.54036511],[82.34,21.8725],[82.319,22.57534411],[82.316,170.1689],[82.313,36.4]],[[82.48,169.8318],[82.489,169.8137],[82.494,169.8043],[82.5,15.14137385],[82.501,169.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545626794,[[82.379,4.54036511],[82.378,10.9312],[82.34,21.8725],[82.319,22.57534411],[82.316,170.1689]],[[82.418,10.9259],[82.452,21.8429],[82.479,169.8353],[82.487,169.8183],[82.494,169.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545627195,[[82.379,4.54036511],[82.378,10.9312],[82.34,21.8725],[82.319,22.57534411],[82.316,170.1689]],[[82.418,10.9259],[82.452,21.8429],[82.479,169.8353],[82.486,36.4],[82.487,169.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545627396,[[82.379,4.54036511],[82.378,10.9312],[82.34,21.8725],[82.318,22.57534411],[82.316,170.1689]],[[82.418,10.9259],[82.452,21.8429],[82.479,169.8353],[82.486,36.4],[82.487,169.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545627792,[[82.381,4.54036511],[82.34,21.8725],[82.327,22.57534411],[82.324,170.1525],[82.323,36.4]],[[82.426,10.9249],[82.452,21.8429],[82.487,169.8183],[82.501,169.7894],[82.51,586.57682162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545627998,[[82.381,4.54036511],[82.34,21.8725],[82.331,22.57534411],[82.324,170.1525],[82.323,36.4]],[[82.426,10.9249],[82.452,21.8429],[82.487,169.8183],[82.501,169.7894],[82.51,571.43544777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545628495,[[82.381,4.54036511],[82.34,21.8725],[82.331,22.57534411],[82.323,36.4]],[[82.426,10.9249],[82.452,21.8429],[82.487,169.8183],[82.501,169.7894],[82.51,571.43544777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545628496,[[82.381,4.54036511],[82.34,21.8725],[82.331,22.57534411],[82.323,36.4],[82.288,170.2272]],[[82.42,10.9257],[82.452,21.8429],[82.477,169.8383],[82.487,169.8183],[82.493,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545628691,[[82.381,4.54036511],[82.34,21.8725],[82.327,22.57534411],[82.323,36.4],[82.299,208.10453571]],[[82.42,10.9257],[82.452,21.8429],[82.477,169.8383],[82.487,169.8183],[82.493,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545628991,[[82.381,4.54036511],[82.34,21.8725],[82.327,22.57534411],[82.299,208.10453571],[82.202,75.21395289]],[[82.42,10.9257],[82.452,21.8429],[82.477,169.8383],[82.487,169.8183],[82.493,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545629195,[[82.328,4.54391358],[82.327,22.57534411],[82.321,21.8776],[82.307,36.4],[82.299,208.10453571]],[[82.47,169.8532],[82.478,169.8377],[82.482,36.4],[82.483,169.8265],[82.649,75.6944544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545629396,[[82.328,4.54391358],[82.326,22.57534411],[82.321,21.8776],[82.307,36.4],[82.3,178.0]],[[82.468,169.8577],[82.476,169.8407],[82.482,36.4],[82.483,169.8265],[82.649,75.6944544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545629997,[[82.362,4.52732218],[82.361,10.9334],[82.326,22.57534411],[82.321,21.8776],[82.307,36.4]],[[82.408,10.9273],[82.448,21.8441],[82.467,169.8584],[82.476,169.8407],[82.482,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545630191,[[82.362,4.52732218],[82.361,10.9334],[82.323,22.57534411],[82.321,21.8776],[82.302,36.4]],[[82.408,10.9273],[82.448,21.8441],[82.467,169.8584],[82.476,169.8407],[82.482,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545630398,[[82.362,4.52732218],[82.332,14.94691689],[82.321,21.8776],[82.318,22.57534411],[82.302,36.4]],[[82.459,169.8751],[82.467,169.8584],[82.475,36.4],[82.476,169.8407],[82.49,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545630698,[[82.362,4.52732218],[82.332,14.94691689],[82.321,21.8776],[82.318,22.57534411],[82.302,36.4]],[[82.459,169.8751],[82.467,169.8584],[82.475,36.4],[82.476,169.8407],[82.489,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545631294,[[82.362,4.52732218],[82.331,14.94691689],[82.321,21.8776],[82.317,22.57534411],[82.298,36.4]],[[82.459,169.8751],[82.467,169.8584],[82.475,36.4],[82.476,169.8407],[82.489,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545631797,[[82.362,4.52732218],[82.354,10.9343],[82.331,14.94691689],[82.321,21.8776],[82.317,22.57534411]],[[82.404,10.9279],[82.434,21.8476],[82.459,169.8751],[82.467,169.8584],[82.475,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545631999,[[82.362,4.52732218],[82.354,10.9343],[82.337,14.94691689],[82.326,22.57534411],[82.321,21.8776]],[[82.434,21.8476],[82.459,169.8751],[82.467,169.8584],[82.475,36.4],[82.494,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545633794,[[82.362,4.52732218],[82.354,10.9343],[82.337,14.94691689],[82.326,22.57534411],[82.321,21.8776]],[[82.398,10.9286],[82.434,21.8476],[82.459,169.8751],[82.467,169.8584],[82.475,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545634097,[[82.362,4.52732218],[82.354,10.9343],[82.34,14.94691689],[82.329,22.57534411],[82.321,21.8776]],[[82.398,10.9286],[82.434,21.8476],[82.459,169.8751],[82.467,169.8584],[82.475,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545634497,[[82.362,4.52732218],[82.36,10.9335],[82.34,14.94691689],[82.329,22.57534411],[82.321,21.8776]],[[82.398,10.9286],[82.434,21.8476],[82.459,169.8751],[82.467,169.8584],[82.475,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545634693,[[82.362,4.52732218],[82.34,14.94691689],[82.329,22.57534411],[82.321,21.8776],[82.309,36.4]],[[82.409,10.9272],[82.434,21.8476],[82.467,169.8584],[82.481,36.4],[82.491,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545634899,[[82.362,4.52732218],[82.344,14.94691689],[82.334,22.57534411],[82.321,21.8776],[82.313,36.4]],[[82.409,10.9272],[82.434,21.8476],[82.482,36.4],[82.496,184.94007385],[82.502,169.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545635101,[[82.381,4.49037973],[82.38,10.9309],[82.349,14.94691689],[82.341,21.8723],[82.338,22.57534411]],[[82.455,21.8423],[82.496,169.7987],[82.5,27.28137385],[82.502,169.7873],[82.51,763.91867827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545635301,[[82.381,4.49037973],[82.38,10.9309],[82.341,21.8723]],[[82.455,21.8423],[82.496,169.7987],[82.5,27.28137385],[82.502,169.7873],[82.51,763.91867827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545635302,[[82.381,4.49037973],[82.38,10.9309],[82.354,14.94691689],[82.343,22.57534411],[82.341,21.8723]],[[82.455,21.8423],[82.496,169.7987],[82.5,12.14],[82.502,169.7873],[82.504,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545635499,[[82.381,4.49037973],[82.38,10.9309],[82.354,14.94691689],[82.343,22.57534411],[82.341,21.8723]],[[82.422,10.9254],[82.481,169.8301],[82.496,169.7987],[82.5,12.14],[82.502,169.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545635700,[[82.381,4.49037973],[82.38,10.9309],[82.354,14.94691689],[82.343,22.57534411],[82.341,21.8723]],[[82.479,169.8338],[82.491,36.4],[82.496,169.7987],[82.501,12.14],[82.502,169.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545636197,[[82.381,4.49037973],[82.38,10.9309],[82.351,14.94691689],[82.341,21.8723],[82.34,22.57534411]],[[82.479,169.8338],[82.491,36.4],[82.496,169.7987],[82.5,15.14137385],[82.501,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545636393,[[82.381,4.49037973],[82.38,10.9309],[82.351,14.94691689],[82.341,21.8723],[82.34,22.57534411]],[[82.453,21.8428],[82.479,169.8338],[82.491,36.4],[82.496,169.7987],[82.5,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545636797,[[82.383,4.49371906],[82.382,10.9307],[82.351,14.94691689],[82.341,21.8723],[82.34,22.57534411]],[[82.453,21.8428],[82.479,169.8338],[82.491,36.4],[82.496,169.7987],[82.5,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545636998,[[82.383,4.49371906],[82.382,10.9307],[82.351,14.94691689],[82.341,44.44764411]],[[82.453,21.8428],[82.479,169.8338],[82.491,36.4],[82.496,169.7987],[82.5,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545637198,[[82.383,4.49371906],[82.382,10.9307],[82.352,14.94691689],[82.341,44.44764411],[82.32,66.50453571]],[[82.417,10.926],[82.453,21.8428],[82.479,169.8338],[82.491,36.4],[82.496,169.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545637502,[[82.383,4.49371906],[82.376,10.9315],[82.352,14.94691689],[82.341,44.44764411],[82.32,66.50453571]],[[82.417,10.926],[82.453,21.8428],[82.479,169.8338],[82.491,36.4],[82.496,169.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545638201,[[82.383,4.49371906],[82.352,14.94691689],[82.341,44.44764411],[82.32,66.50453571]],[[82.417,10.926],[82.453,21.8428],[82.479,169.8338],[82.491,36.4],[82.496,169.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545638202,[[82.383,4.49371906],[82.369,10.9323],[82.348,14.94691689],[82.341,21.8723],[82.338,22.57534411]],[[82.411,10.9269],[82.447,21.8442],[82.474,169.8447],[82.482,169.8276],[82.494,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545638399,[[82.383,4.49371906],[82.369,10.9323],[82.349,14.94691689],[82.341,21.8723],[82.338,22.57534411]],[[82.411,10.9269],[82.447,21.8442],[82.474,169.8447],[82.482,169.8276],[82.493,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545638698,[[82.35,4.49623194],[82.337,14.94691689],[82.326,22.57534411],[82.305,30.10453571],[82.289,178.0]],[[82.442,169.9104],[82.451,169.8915],[82.46,169.8745],[82.461,36.4],[82.472,169.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545638901,[[82.35,4.49623194],[82.332,14.94691689],[82.321,22.57534411],[82.3,30.10453571],[82.279,37.62509841]],[[82.442,169.9104],[82.451,169.8915],[82.46,169.8745],[82.461,36.4],[82.472,169.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545639198,[[82.35,4.49623194],[82.333,14.94691689],[82.322,22.57534411],[82.3,30.10453571],[82.294,36.4]],[[82.448,169.8979],[82.457,169.8809],[82.46,169.8745],[82.461,36.4],[82.472,169.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545639501,[[82.35,4.49623194],[82.332,14.94691689],[82.321,22.57534411],[82.3,30.10453571],[82.281,36.4]],[[82.448,169.8979],[82.457,169.8809],[82.46,169.8745],[82.461,36.4],[82.472,169.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545640000,[[82.35,4.49623194],[82.343,10.9357],[82.328,14.94691689],[82.318,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545640197,[[82.35,4.49623194],[82.343,10.9357],[82.329,14.94691689],[82.319,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545640398,[[82.35,4.49623194],[82.343,10.9357],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545640399,[[82.35,4.49623194],[82.343,10.9357],[82.325,14.94691689],[82.315,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545641101,[[82.35,4.49623194],[82.343,10.9357],[82.326,14.94691689],[82.316,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545641303,[[82.35,4.49623194],[82.343,10.9357],[82.326,14.94691689],[82.315,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545642202,[[82.35,4.49623194],[82.343,10.9357],[82.327,14.94691689],[82.317,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545642397,[[82.35,4.49623194],[82.343,10.9357],[82.327,14.94691689],[82.316,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545643104,[[82.35,4.49623194],[82.343,10.9357],[82.328,14.94691689],[82.318,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545643304,[[82.35,4.49623194],[82.348,10.9351],[82.329,14.94691689],[82.318,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545644204,[[82.35,4.49623194],[82.348,10.9351],[82.331,14.94691689],[82.32,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545644505,[[82.35,4.49623194],[82.348,10.9351],[82.33,14.94691689],[82.319,22.57534411],[82.304,21.8819]],[[82.385,10.9303],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545646305,[[82.35,4.49623194],[82.348,10.9351],[82.332,14.94691689],[82.321,22.57534411],[82.304,21.8819]],[[82.391,10.9295],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.459,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545646508,[[82.35,4.49623194],[82.348,10.9351],[82.331,14.94691689],[82.32,22.57534411],[82.304,21.8819]],[[82.391,10.9295],[82.416,21.8524],[82.447,169.8996],[82.456,169.8826],[82.459,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545646702,[[82.352,4.4780415],[82.33,14.94691689],[82.32,22.57534411],[82.304,21.8819],[82.298,66.50453571]],[[82.391,10.9295],[82.416,21.8524],[82.456,169.8826],[82.459,36.4],[82.46,185.01587385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545647302,[[82.352,4.4780415],[82.332,14.94691689],[82.322,22.57534411],[82.304,21.8819],[82.3,30.10453571]],[[82.391,10.9295],[82.416,21.8524],[82.456,169.8826],[82.459,51.54137385],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545647702,[[82.354,4.4780415],[82.353,10.9345],[82.332,14.94691689],[82.322,22.57534411],[82.304,21.8819]],[[82.391,10.9295],[82.416,21.8524],[82.456,169.8826],[82.459,51.54137385],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545647902,[[82.354,4.4780415],[82.332,14.94691689],[82.322,22.57534411],[82.32,21.8776],[82.274,12.14]],[[82.434,21.8478],[82.456,169.8826],[82.459,51.54137385],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545648106,[[82.354,4.4780415],[82.332,14.94691689],[82.322,22.57534411],[82.32,21.8776],[82.283,178.0]],[[82.456,169.8826],[82.459,51.54137385],[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545648402,[[82.357,4.47017759],[82.356,10.934],[82.334,14.94691689],[82.323,22.57534411],[82.32,21.8776]],[[82.46,169.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545648403,[[82.357,4.47017759],[82.356,10.934],[82.334,14.94691689],[82.323,22.57534411],[82.32,21.8776]],[[82.455,169.8833],[82.457,36.4],[82.458,15.14137385],[82.46,169.8745],[82.469,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545648807,[[82.357,4.47017759],[82.334,14.94691689],[82.323,22.57534411],[82.32,21.8776]],[[82.395,10.9291],[82.432,21.8483],[82.455,169.8833],[82.457,36.4],[82.458,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545649007,[[82.357,4.47017759],[82.334,14.94691689],[82.323,22.57534411],[82.32,21.8776],[82.281,178.0]],[[82.395,10.9291],[82.432,21.8483],[82.455,169.8833],[82.457,36.4],[82.458,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545649403,[[82.357,4.47017759],[82.35,10.9349],[82.335,14.94691689],[82.324,22.57534411],[82.32,21.8776]],[[82.39,10.9298],[82.426,21.8499],[82.453,169.8892],[82.457,51.54137385],[82.467,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545650303,[[82.378,3.84047709],[82.352,14.94691689],[82.342,21.8719],[82.34,22.57534411],[82.328,36.4]],[[82.443,3.88966313],[82.445,21.8447],[82.479,15.14137385],[82.489,169.8141],[82.491,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545650505,[[82.352,3.84047709],[82.351,14.94691689],[82.339,22.57534411],[82.316,30.10453571],[82.305,178.0]],[[82.443,3.88966313],[82.462,169.869],[82.471,169.8518],[82.478,15.14137385],[82.489,192.5261305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545650700,[[82.352,3.84047709],[82.347,14.94691689],[82.335,22.57534411],[82.312,30.10453571],[82.297,170.2089]],[[82.443,3.88966313],[82.462,169.869],[82.471,169.8518],[82.474,15.14137385],[82.485,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545651107,[[82.352,3.84047709]],[[82.462,169.869],[82.471,169.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545651108,[[82.352,3.84047709],[82.35,10.9349],[82.343,14.94691689],[82.331,22.57534411],[82.325,21.8765]],[[82.391,3.88966313],[82.392,10.9294],[82.454,169.8861],[82.462,169.869],[82.47,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545651304,[[82.352,3.84047709],[82.35,10.9349],[82.339,14.94691689],[82.327,22.57534411],[82.325,21.8765]],[[82.391,3.88966313],[82.392,10.9294],[82.454,169.8861],[82.461,36.4],[82.462,169.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545652408,[[82.355,3.84047709],[82.354,10.9344],[82.34,14.94691689],[82.328,22.57534411],[82.325,21.8765]],[[82.391,3.88966313],[82.392,10.9294],[82.424,21.8503],[82.454,169.8861],[82.461,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545652608,[[82.355,3.84047709],[82.354,10.9344],[82.339,14.94691689],[82.328,22.57534411],[82.325,21.8765]],[[82.391,3.88966313],[82.392,10.9294],[82.424,21.8503],[82.454,169.8861],[82.461,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545653008,[[82.355,3.84047709],[82.354,10.9344],[82.34,14.94691689],[82.328,22.57534411],[82.325,21.8765]],[[82.391,3.88966313],[82.392,10.9294],[82.424,21.8503],[82.454,169.8861],[82.461,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545653410,[[82.355,3.84047709],[82.354,10.9344],[82.34,14.94691689],[82.329,22.57534411],[82.325,21.8765]],[[82.391,3.88966313],[82.392,10.9294],[82.424,21.8503],[82.454,169.8861],[82.461,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545654009,[[82.364,3.84047709],[82.342,21.872],[82.34,14.94691689],[82.329,22.57534411],[82.312,36.4]],[[82.441,3.88966313],[82.442,21.8457],[82.48,36.4],[82.494,169.8036],[82.498,200.07804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545654307,[[82.364,3.84047709],[82.358,14.94691689],[82.347,22.57534411],[82.342,21.872],[82.323,30.10453571]],[[82.441,3.88966313],[82.442,21.8457],[82.48,51.54137385],[82.491,22.7120305],[82.494,169.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545654510,[[82.364,3.84047709],[82.358,14.94691689],[82.347,22.57534411],[82.342,21.872],[82.324,30.10453571]],[[82.441,3.88966313],[82.442,21.8457],[82.48,51.54137385],[82.491,22.7120305],[82.494,169.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545654710,[[82.381,3.84047709],[82.358,14.94691689],[82.347,22.57534411],[82.342,21.872],[82.324,30.10453571]],[[82.43,3.88966313],[82.46,21.8409],[82.48,51.54137385],[82.491,22.7120305],[82.494,169.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545655213,[[82.398,3.84047709],[82.397,10.9287],[82.372,14.94691689],[82.36,22.57534411],[82.359,21.8674]],[[82.436,10.9236],[82.441,3.88966313],[82.46,21.8409],[82.497,36.4],[82.498,184.93667385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545655409,[[82.398,3.84047709],[82.397,10.9287],[82.373,14.94691689],[82.361,22.57534411],[82.359,21.8674]],[[82.436,10.9236],[82.441,3.88966313],[82.46,21.8409],[82.497,36.4],[82.498,184.93667385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545656310,[[82.398,3.84047709],[82.384,10.9303],[82.378,14.94691689],[82.366,22.57534411],[82.359,21.8674]],[[82.436,10.9236],[82.441,3.88966313],[82.46,21.8409],[82.497,36.4],[82.498,169.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545657313,[[82.398,3.84047709],[82.384,10.9303],[82.379,14.94691689],[82.367,22.57534411],[82.359,21.8674]],[[82.436,10.9236],[82.441,3.88966313],[82.46,21.8409],[82.497,36.4],[82.498,169.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545658412,[[82.398,3.84047709],[82.384,10.9303],[82.38,14.94691689],[82.367,22.57534411],[82.359,21.8674]],[[82.436,10.9236],[82.441,3.88966313],[82.46,21.8409],[82.497,36.4],[82.498,169.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545659313,[[82.398,3.84047709],[82.384,10.9303],[82.38,14.94691689],[82.368,22.57534411],[82.359,21.8674]],[[82.436,10.9236],[82.441,3.88966313],[82.46,21.8409],[82.497,36.4],[82.498,169.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545659614,[[82.398,3.84047709],[82.384,10.9303],[82.38,14.94691689],[82.368,22.57534411],[82.359,21.8674]],[[82.43,10.9243],[82.441,3.88966313],[82.46,21.8409],[82.497,36.4],[82.498,169.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545660111,[[82.398,3.84047709],[82.384,10.9303],[82.381,14.94691689],[82.368,22.57534411],[82.359,21.8674]],[[82.43,10.9243],[82.441,3.88966313],[82.46,21.8409],[82.497,36.4],[82.498,169.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545660415,[[82.398,3.84047709],[82.383,14.94691689],[82.377,10.9313],[82.372,22.57534411],[82.349,30.10453571]],[[82.43,14.81396313],[82.46,21.8409],[82.49,169.8125],[82.497,51.54137385],[82.498,169.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545660607,[[82.384,3.84047709],[82.379,14.94691689],[82.377,10.9313],[82.367,22.57534411],[82.344,30.10453571]],[[82.424,10.9252],[82.43,3.88966313],[82.46,21.8409],[82.49,169.8125],[82.493,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545660812,[[82.373,3.84047709],[82.369,10.9323],[82.367,14.94691689],[82.355,22.57534411],[82.332,30.10453571]],[[82.423,3.88966313],[82.454,21.8423],[82.481,184.97157385],[82.488,36.4],[82.49,169.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545661210,[[82.373,3.84047709],[82.369,10.9323],[82.367,14.94691689],[82.356,22.57534411],[82.333,30.10453571]],[[82.423,3.88966313],[82.454,21.8423],[82.481,184.97157385],[82.488,36.4],[82.49,169.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545661410,[[82.373,3.84047709],[82.369,10.9323],[82.368,14.94691689],[82.356,22.57534411],[82.333,30.10453571]],[[82.423,3.88966313],[82.454,21.8423],[82.48,15.14137385],[82.481,169.8302],[82.488,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545661718,[[82.373,3.84047709],[82.369,10.9323],[82.368,14.94691689],[82.356,22.57534411],[82.333,30.10453571]],[[82.416,10.9263],[82.423,3.88966313],[82.454,21.8423],[82.48,15.14137385],[82.481,169.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545662016,[[82.375,3.72039915],[82.368,14.94691689],[82.356,22.57534411],[82.333,30.10453571]],[[82.416,10.9263],[82.423,3.88966313],[82.454,21.8423],[82.48,15.14137385],[82.481,169.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545662318,[[82.375,3.72039915],[82.373,14.94691689],[82.361,22.57534411],[82.338,30.10453571],[82.315,36.4]],[[82.416,10.9263],[82.423,3.88966313],[82.454,21.8423],[82.481,169.8302],[82.485,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545662819,[[82.375,3.72039915],[82.372,14.94691689],[82.368,10.9325],[82.361,22.57534411],[82.338,30.10453571]],[[82.416,10.9263],[82.423,3.88966313],[82.454,21.8423],[82.481,169.8302],[82.485,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545663118,[[82.37,3.72039915],[82.357,14.94691689],[82.345,22.57534411],[82.322,30.10453571],[82.321,21.8776]],[[82.415,3.8654221],[82.437,21.8471],[82.461,169.8727],[82.468,36.4],[82.469,184.99587385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545663418,[[82.358,3.72039915],[82.355,14.94691689],[82.343,22.57534411],[82.337,10.9366],[82.32,30.10453571]],[[82.415,3.8654221],[82.437,21.8471],[82.455,11.32276809],[82.461,169.8727],[82.467,51.54137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545663616,[[82.358,3.72039915],[82.355,14.94691689],[82.343,22.57534411],[82.337,10.9366],[82.32,30.10453571]],[[82.394,10.9291],[82.396,3.8654221],[82.437,21.8471],[82.453,169.8883],[82.455,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545663815,[[82.358,3.72039915],[82.337,10.9366]],[[82.394,10.9291],[82.396,3.8654221],[82.437,21.8471],[82.453,169.8883],[82.455,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545663816,[[82.358,3.72039915],[82.351,14.94691689],[82.339,22.57534411],[82.337,10.9366],[82.316,30.10453571]],[[82.394,10.9291],[82.396,3.8654221],[82.437,21.8471],[82.451,11.32276809],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545664418,[[82.358,3.72039915],[82.351,14.94691689],[82.34,22.57534411],[82.337,10.9366],[82.316,30.10453571]],[[82.394,10.9291],[82.396,3.8654221],[82.437,21.8471],[82.451,11.32276809],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545665217,[[82.358,3.72039915],[82.354,14.94691689],[82.343,22.57534411],[82.337,10.9366],[82.322,30.10453571]],[[82.394,10.9291],[82.396,3.8654221],[82.437,21.8471],[82.448,11.32276809],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545665517,[[82.358,3.72039915],[82.354,14.94691689],[82.343,22.57534411],[82.337,10.9366],[82.322,30.10453571]],[[82.394,10.9291],[82.396,3.8654221],[82.437,21.8471],[82.449,11.32276809],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545665916,[[82.358,3.72039915],[82.354,14.94691689],[82.343,22.57534411],[82.337,10.9366],[82.322,30.10453571]],[[82.388,10.9299],[82.396,3.8654221],[82.437,21.8471],[82.449,11.32276809],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545666115,[[82.358,3.72039915],[82.354,14.94691689],[82.344,22.57534411],[82.337,10.9366],[82.322,30.10453571]],[[82.388,10.9299],[82.396,3.8654221],[82.437,21.8471],[82.449,11.32276809],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545666313,[[82.358,3.72039915],[82.354,14.94691689],[82.344,22.57534411],[82.337,10.9366],[82.322,30.10453571]],[[82.388,10.9299],[82.396,3.8654221],[82.437,21.8471],[82.448,11.32276809],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545666816,[[82.358,3.72039915],[82.353,14.94691689],[82.342,22.57534411],[82.337,10.9366],[82.321,30.10453571]],[[82.388,10.9299],[82.396,3.8654221],[82.437,21.8471],[82.447,11.32276809],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545668021,[[82.358,3.72039915],[82.353,14.94691689],[82.342,22.57534411],[82.33,10.9375],[82.321,30.10453571]],[[82.38,10.931],[82.396,3.8654221],[82.418,21.8519],[82.443,169.9095],[82.447,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545668216,[[82.358,3.72039915],[82.353,14.94691689],[82.342,22.57534411],[82.321,30.10453571],[82.055,210.59906811]],[[82.396,3.8654221],[82.418,21.8519],[82.443,169.9095],[82.448,11.32276809],[82.628,121.11112705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545668412,[[82.358,3.72039915],[82.357,14.94691689],[82.347,22.57534411],[82.325,30.10453571],[82.183,120.34232463]],[[82.396,3.8654221],[82.418,21.8519],[82.452,11.32276809],[82.463,15.14137385],[82.469,169.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545668618,[[82.358,3.72039915],[82.347,22.57534411],[82.183,120.34232463]],[[82.418,21.8519],[82.452,11.32276809],[82.463,15.14137385],[82.469,169.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545668619,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.342,10.9359],[82.326,30.10453571]],[[82.417,3.95777715],[82.418,21.8519],[82.452,11.32276809],[82.463,15.14137385],[82.469,169.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545669017,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.326,30.10453571],[82.252,170.3023]],[[82.417,3.95777715],[82.418,21.8519],[82.445,169.905],[82.452,11.32276809],[82.463,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545669420,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.326,30.10453571],[82.27,2.11225289]],[[82.417,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905],[82.452,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545669622,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.335,10.9368],[82.326,30.10453571]],[[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905],[82.452,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545669922,[[82.359,4.02177972],[82.354,14.94691689],[82.344,22.57534411],[82.335,10.9368],[82.322,30.10453571]],[[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905],[82.449,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545670116,[[82.359,4.02177972],[82.354,14.94691689],[82.344,22.57534411],[82.335,10.9368],[82.322,30.10453571]],[[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905],[82.448,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545670323,[[82.359,4.02177972],[82.354,14.94691689],[82.344,22.57534411],[82.335,10.9368],[82.322,30.10453571]],[[82.381,10.9309],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545671526,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.335,10.9368],[82.326,30.10453571]],[[82.381,10.9309],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545673424,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.341,10.9361],[82.326,30.10453571]],[[82.387,10.93],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545674027,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.326,30.10453571]],[[82.387,10.93],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545674028,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.334,10.9369],[82.326,30.10453571]],[[82.381,10.9308],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545675130,[[82.359,4.02177972],[82.358,14.94691689],[82.348,22.57534411],[82.334,10.9369],[82.326,30.10453571]],[[82.381,10.9308],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545675332,[[82.362,14.94691689],[82.359,4.02177972],[82.351,22.57534411],[82.334,10.9369],[82.33,30.10453571]],[[82.381,10.9308],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545675529,[[82.359,4.02177972],[82.358,14.94691689],[82.347,22.57534411],[82.334,10.9369],[82.326,30.10453571]],[[82.381,10.9308],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545676532,[[82.36,14.94691689],[82.359,4.02177972],[82.349,22.57534411],[82.334,10.9369],[82.328,30.10453571]],[[82.381,10.9308],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545679832,[[82.36,14.94691689],[82.359,4.02177972],[82.349,22.57534411],[82.34,10.9362],[82.328,30.10453571]],[[82.381,10.9308],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545680033,[[82.36,18.96869661],[82.349,22.57534411],[82.34,10.9362],[82.328,30.10453571],[82.277,12.14]],[[82.381,10.9308],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545680427,[[82.36,18.96869661],[82.349,22.57534411],[82.34,10.9362],[82.328,30.10453571],[82.307,74.02509841]],[[82.381,10.9308],[82.399,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.445,169.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545681034,[[82.361,4.02177972],[82.36,14.94691689],[82.349,22.57534411],[82.328,30.10453571],[82.315,36.4]],[[82.412,3.95777715],[82.418,21.8519],[82.439,2.11225289],[82.477,36.4],[82.48,169.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545681229,[[82.365,4.02177972],[82.364,14.94691689],[82.353,22.57534411],[82.332,30.10453571],[82.315,36.4]],[[82.412,3.95777715],[82.418,21.8519],[82.453,169.8883],[82.457,11.32276809],[82.468,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545681434,[[82.373,18.96869661],[82.363,22.57534411],[82.341,30.10453571],[82.32,37.62509841],[82.315,36.4]],[[82.412,3.95777715],[82.418,21.8519],[82.449,2.11211187],[82.453,169.8883],[82.466,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545681635,[[82.374,4.02177972],[82.373,14.94691689],[82.363,22.57534411],[82.341,30.10453571],[82.32,37.62509841]],[[82.412,3.95777715],[82.418,21.8519],[82.449,2.11211187],[82.453,169.8883],[82.466,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545681832,[[82.374,4.02177972],[82.373,14.94691689],[82.363,22.57534411],[82.354,10.9343],[82.341,30.10453571]],[[82.392,10.9295],[82.412,3.95777715],[82.418,21.8519],[82.449,2.11211187],[82.453,169.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545682736,[[82.374,4.02177972],[82.373,14.94691689],[82.363,22.57534411],[82.354,10.9343],[82.341,30.10453571]],[[82.399,10.9285],[82.412,3.95777715],[82.418,21.8519],[82.449,2.11211187],[82.487,169.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545683131,[[82.374,7.972e-05],[82.373,14.94691689],[82.363,22.57534411],[82.348,10.9352],[82.341,30.10453571]],[[82.412,3.95777715],[82.418,21.8519],[82.449,2.11211187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545683337,[[82.374,7.972e-05],[82.373,14.94691689],[82.363,22.57534411],[82.348,10.9352],[82.341,30.10453571]],[[82.393,10.9292],[82.412,3.95777715],[82.418,21.8519],[82.449,2.11211187],[82.453,169.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545684334,[[82.374,7.972e-05],[82.373,14.94691689],[82.362,22.57534411],[82.348,10.9352],[82.341,30.10453571]],[[82.393,10.9292],[82.412,3.95777715],[82.418,21.8519],[82.449,2.11211187],[82.453,169.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545686234,[[82.374,7.972e-05],[82.373,14.94691689],[82.363,22.57534411],[82.348,10.9352],[82.341,30.10453571]],[[82.393,10.9292],[82.412,3.95777715],[82.418,21.8519],[82.449,2.11211187],[82.453,169.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545686841,[[82.374,7.972e-05],[82.373,14.94691689],[82.363,22.57534411],[82.357,10.934],[82.341,30.10453571]],[[82.403,10.928],[82.412,3.95777715],[82.44,21.8462],[82.449,2.11211187],[82.477,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545687041,[[82.374,7.972e-05],[82.373,14.94691689],[82.363,22.57534411],[82.357,10.934],[82.341,30.10453571]],[[82.403,10.928],[82.422,3.95777715],[82.44,21.8462],[82.477,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545687244,[[82.375,1.82190724],[82.374,14.94691689],[82.363,22.57534411],[82.357,10.934],[82.342,30.10453571]],[[82.403,10.928],[82.422,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.477,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545687442,[[82.375,1.82190724],[82.374,14.94691689],[82.363,22.57534411],[82.35,10.9349],[82.342,30.10453571]],[[82.398,10.9286],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.477,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545687642,[[82.375,1.82190724],[82.374,14.94691689],[82.363,22.57534411],[82.341,30.10453571]],[[82.398,10.9286],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.477,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545688041,[[82.375,1.82190724],[82.374,14.94691689],[82.363,22.57534411],[82.341,30.10453571],[82.286,12.14]],[[82.398,10.9286],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.477,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545688241,[[82.375,1.82190724],[82.374,14.94691689],[82.363,22.57534411],[82.342,30.10453571],[82.286,12.14]],[[82.398,10.9286],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.477,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545688742,[[82.375,1.82190724],[82.374,14.94691689],[82.363,22.57534411],[82.356,10.9341],[82.342,30.10453571]],[[82.398,10.9286],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.477,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545690243,[[82.375,1.82190724],[82.374,14.94691689],[82.364,22.57534411],[82.356,10.9341],[82.342,30.10453571]],[[82.398,10.9286],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.476,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545691244,[[82.375,16.76882413],[82.364,22.57534411],[82.356,10.9341],[82.342,30.10453571]],[[82.398,10.9286],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.465,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545691446,[[82.375,16.76882413],[82.364,22.57534411],[82.356,10.9341],[82.342,30.10453571],[82.3,52.64976702]],[[82.398,10.9286],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.465,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545691640,[[82.378,1.84011593],[82.377,14.94691689],[82.366,22.57534411],[82.362,10.9333],[82.345,30.10453571]],[[82.405,10.9277],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.468,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545691844,[[82.379,14.94691689],[82.378,1.84011593],[82.368,22.57534411],[82.362,10.9333],[82.347,30.10453571]],[[82.405,10.9277],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.47,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545692044,[[82.379,14.94691689],[82.378,1.84011593],[82.368,22.57534411],[82.347,30.10453571]],[[82.405,10.9277],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.47,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545692245,[[82.379,14.94691689],[82.378,1.84011593],[82.347,30.10453571]],[[82.405,10.9277],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.47,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545692246,[[82.379,14.94691689],[82.378,1.84011593],[82.369,22.57534411],[82.347,30.10453571],[82.304,52.64976702]],[[82.405,10.9277],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.47,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545693244,[[82.38,14.94691689],[82.378,1.84011593],[82.369,22.57534411],[82.347,30.10453571],[82.304,52.64976702]],[[82.405,10.9277],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.469,181.17726809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545693448,[[82.368,1.83092782],[82.364,22.57534411],[82.343,30.10453571],[82.305,52.64976702],[82.26,170.285]],[[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734],[82.465,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545693642,[[82.368,1.83092782],[82.364,22.57534411],[82.343,30.10453571],[82.323,36.4],[82.322,37.62509841]],[[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734],[82.465,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545693843,[[82.368,1.83092782],[82.323,36.4]],[[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545693844,[[82.368,1.83092782],[82.363,22.57534411],[82.342,30.10453571],[82.323,36.4],[82.32,37.62509841]],[[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734],[82.464,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545694239,[[82.368,1.83092782],[82.363,22.57534411],[82.355,10.9342],[82.342,30.10453571],[82.323,36.4]],[[82.399,10.9284],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545694440,[[82.368,1.83092782],[82.364,22.57534411],[82.355,10.9342],[82.342,30.10453571],[82.323,36.4]],[[82.399,10.9284],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545694943,[[82.368,1.83092782],[82.364,22.57534411],[82.355,10.9342],[82.342,30.10453571],[82.322,36.4]],[[82.399,10.9284],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545695247,[[82.368,1.83092782],[82.364,22.57534411],[82.355,10.9342],[82.343,30.10453571],[82.322,36.4]],[[82.399,10.9284],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545696249,[[82.368,1.83092782],[82.367,22.57534411],[82.355,10.9342],[82.346,30.10453571],[82.325,36.4]],[[82.399,10.9284],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965],[82.46,169.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545696449,[[82.368,1.83092782],[82.367,22.57534411],[82.355,10.9342],[82.346,30.10453571],[82.325,36.4]],[[82.392,0.08489306],[82.399,10.9284],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545696646,[[82.375,1.85271145],[82.367,22.57534411],[82.355,10.9342],[82.346,30.10453571],[82.325,36.4]],[[82.392,0.08489306],[82.399,10.9284],[82.411,3.95777715],[82.44,21.8462],[82.459,2.1119965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545696850,[[82.375,1.85271145],[82.367,22.57534411],[82.36,10.9335],[82.346,30.10453571],[82.325,36.4]],[[82.406,10.9276],[82.421,4.01315793],[82.44,21.8462],[82.459,2.1119965],[82.494,169.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545697350,[[82.375,1.7721266],[82.368,22.57534411],[82.36,10.9335],[82.346,30.10453571],[82.33,21.8752]],[[82.406,10.9276],[82.421,4.01315793],[82.44,21.8462],[82.459,2.1119965],[82.486,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545697848,[[82.375,1.7721266],[82.368,22.57534411],[82.36,10.9335],[82.346,30.10453571],[82.33,21.8752]],[[82.4,10.9283],[82.421,4.01315793],[82.44,21.8462],[82.459,2.1119965],[82.486,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545698141,[[82.33,21.8752]],[[82.421,4.01315793],[82.44,21.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545698142,[[82.377,1.6873229],[82.376,22.57534411],[82.366,10.9328],[82.354,30.10453571],[82.331,36.4]],[[82.421,4.01315793],[82.44,21.8462],[82.474,11.32276809],[82.484,15.14137385],[82.495,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545698348,[[82.376,22.57534411]],[[82.44,21.8462],[82.484,15.14137385],[82.495,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545698349,[[82.383,1.6873229],[82.382,0.0911789],[82.376,22.57534411],[82.355,30.10453571],[82.337,36.4]],[[82.42,10.9257],[82.431,4.01315793],[82.44,21.8462],[82.469,2.1119196],[82.473,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545698851,[[82.383,1.6873229],[82.381,22.57534411],[82.359,30.10453571],[82.339,36.4],[82.338,37.62509841]],[[82.42,10.9257],[82.431,4.01315793],[82.44,21.8462],[82.478,11.32276809],[82.479,2.11161205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545699150,[[82.383,1.6873229],[82.38,22.57534411],[82.359,30.10453571],[82.339,36.4],[82.338,37.62509841]],[[82.42,10.9257],[82.431,4.01315793],[82.44,21.8462],[82.478,11.32276809],[82.479,2.11161205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545699350,[[82.393,0.08534748],[82.383,1.6873229],[82.38,22.57534411],[82.359,30.10453571],[82.339,36.4]],[[82.42,10.9257],[82.431,4.01315793],[82.44,21.8462],[82.478,11.32276809],[82.479,2.11161205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545699751,[[82.393,0.08534748],[82.383,1.6873229],[82.381,22.57534411],[82.374,10.9317],[82.359,30.10453571]],[[82.42,10.9257],[82.431,4.01315793],[82.44,21.8462],[82.479,13.43438014],[82.522,272.96274246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545700248,[[82.393,0.08534748],[82.383,1.6873229],[82.38,22.57534411],[82.374,10.9317],[82.359,30.10453571]],[[82.42,10.9257],[82.431,4.01315793],[82.44,21.8462],[82.479,13.43438014],[82.49,184.95347385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545700645,[[82.393,0.08534748],[82.372,24.33780479],[82.35,30.10453571],[82.338,36.4],[82.329,37.62509841]],[[82.419,4.01315793],[82.44,21.8462],[82.47,11.32276809],[82.472,169.8486],[82.479,2.11161205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545700856,[[82.393,0.08534748],[82.372,1.76246068],[82.371,22.57534411],[82.35,30.10453571],[82.331,36.4]],[[82.419,4.01315793],[82.44,21.8462],[82.47,11.32276809],[82.472,169.8486],[82.479,2.11161205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545701346,[[82.393,0.08534748],[82.372,1.76246068],[82.35,30.10453571],[82.331,36.4]],[[82.419,4.01315793],[82.44,21.8462],[82.472,169.8486],[82.479,2.11161205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545701347,[[82.393,0.08534748],[82.372,24.33780479],[82.35,30.10453571],[82.331,36.4],[82.308,52.64976702]],[[82.419,4.01315793],[82.44,21.8462],[82.469,11.32276809],[82.472,169.8486],[82.479,2.11161205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545701552,[[82.393,0.08534748],[82.372,24.33780479],[82.361,10.9334],[82.35,30.10453571],[82.331,36.4]],[[82.406,10.9275],[82.419,4.01315793],[82.44,21.8462],[82.469,11.32276809],[82.472,169.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545702253,[[82.393,0.08534748],[82.372,24.33780479],[82.361,10.9334],[82.351,30.10453571],[82.331,36.4]],[[82.406,10.9275],[82.419,4.01315793],[82.44,21.8462],[82.469,11.32276809],[82.472,169.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545703453,[[82.393,0.08534748],[82.373,22.57534411],[82.372,1.76246068],[82.361,10.9334],[82.351,30.10453571]],[[82.406,10.9275],[82.419,4.01315793],[82.44,21.8462],[82.468,11.32276809],[82.472,169.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545704255,[[82.393,0.08534748],[82.373,22.57534411],[82.372,1.76246068],[82.361,10.9334],[82.352,30.10453571]],[[82.406,10.9275],[82.419,4.01315793],[82.44,21.8462],[82.468,11.32276809],[82.472,169.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545708959,[[82.393,0.08534748],[82.381,1.73928005],[82.373,22.57534411],[82.361,10.9334],[82.352,30.10453571]],[[82.406,10.9275],[82.419,4.01315793],[82.44,21.8462],[82.468,11.32276809],[82.472,169.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545709660,[[82.393,0.08534748],[82.381,1.73928005],[82.378,22.57534411],[82.361,10.9334],[82.357,30.10453571]],[[82.406,10.9275],[82.419,4.01315793],[82.44,21.8462],[82.472,169.8486],[82.473,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545709859,[[82.393,1.82462753],[82.378,22.57534411],[82.357,30.10453571],[82.314,52.64976702],[82.31,348.1817]],[[82.439,4.01315793],[82.44,21.8462],[82.473,11.32276809],[82.506,169.779],[82.537,37.8472272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545710060,[[82.393,1.82462753],[82.382,22.57534411],[82.361,30.10453571],[82.341,36.4],[82.34,37.62509841]],[[82.439,4.01315793],[82.44,21.8462],[82.477,11.32276809],[82.488,15.14137385],[82.494,169.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545710361,[[82.395,1.74400017],[82.394,22.57534411],[82.393,0.08534748],[82.373,30.10453571],[82.348,36.4]],[[82.439,4.01315793],[82.458,21.8414],[82.49,181.13486809],[82.494,169.8028],[82.501,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545710558,[[82.404,1.74400017],[82.403,22.57534411],[82.393,0.08534748],[82.382,30.10453571],[82.357,36.4]],[[82.439,4.01315793],[82.458,21.8414],[82.49,169.8121],[82.494,169.8028],[82.499,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545710854,[[82.405,1.74400017],[82.404,22.57534411],[82.393,0.08534748],[82.388,10.9298],[82.382,30.10453571]],[[82.45,4.01315793],[82.458,21.8414],[82.494,169.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545710855,[[82.405,1.74400017],[82.404,22.57534411],[82.393,0.08534748],[82.388,10.9298],[82.382,30.10453571]],[[82.45,4.01315793],[82.458,21.8414],[82.489,2.11112527],[82.494,169.8028],[82.5,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545711161,[[82.406,1.74400017],[82.403,22.57534411],[82.388,10.9298],[82.382,30.10453571],[82.362,37.62509841]],[[82.45,4.01315793],[82.458,21.8414],[82.489,2.11112527],[82.494,169.8028],[82.502,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545711456,[[82.419,0.07769143],[82.406,1.74400017],[82.403,22.57534411],[82.388,10.9298],[82.382,30.10453571]],[[82.45,4.01315793],[82.458,21.8414],[82.489,2.11112527],[82.494,169.8028],[82.502,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545711760,[[82.419,0.07769143],[82.406,1.74400017],[82.403,22.57534411],[82.388,10.9298],[82.382,30.10453571]],[[82.433,10.9239],[82.45,4.01315793],[82.458,21.8414],[82.489,2.11112527],[82.494,169.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545711962,[[82.419,0.07769143],[82.406,1.74400017],[82.403,22.57534411],[82.388,10.9298],[82.382,30.10453571]],[[82.45,4.01315793],[82.476,21.8367],[82.503,11.32276809],[82.514,15.14137385],[82.528,169.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545712163,[[82.419,0.07769143],[82.406,24.31934428],[82.388,10.9298],[82.385,30.10453571],[82.365,37.62509841]],[[82.45,4.01315793],[82.476,21.8367],[82.51,340.11821586],[82.52,15.14137385],[82.524,169.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545712458,[[82.419,0.07769143],[82.406,24.31934428],[82.388,10.9298],[82.385,30.10453571]],[[82.45,4.01315793],[82.476,21.8367],[82.51,340.11821586],[82.52,15.14137385],[82.524,169.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545712459,[[82.419,0.07769143],[82.406,24.31934428],[82.388,10.9298],[82.385,30.10453571],[82.364,37.62509841]],[[82.45,4.01315793],[82.476,21.8367],[82.499,2.11082434],[82.51,340.11821586],[82.52,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545712861,[[82.419,0.07769143],[82.406,24.31934428],[82.388,10.9298],[82.384,30.10453571],[82.364,37.62509841]],[[82.434,10.9238],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545713057,[[82.419,0.07769143],[82.406,1.74400017],[82.405,22.57534411],[82.388,10.9298],[82.384,30.10453571]],[[82.434,10.9238],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545713257,[[82.419,0.07769143],[82.406,1.74400017],[82.404,22.57534411],[82.388,10.9298],[82.383,30.10453571]],[[82.434,10.9238],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545713460,[[82.406,1.74400017],[82.404,22.57534411],[82.388,10.9298],[82.383,30.10453571],[82.362,37.62509841]],[[82.434,10.9238],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545713961,[[82.418,0.08400521],[82.406,1.74400017],[82.404,22.57534411],[82.388,10.9298],[82.383,30.10453571]],[[82.434,10.9238],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545714161,[[82.418,0.08400521],[82.406,1.74400017],[82.399,22.57534411],[82.388,10.9298],[82.377,30.10453571]],[[82.434,10.9238],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545714361,[[82.418,0.08400521],[82.406,1.74400017],[82.399,22.57534411],[82.388,10.9298],[82.378,30.10453571]],[[82.434,10.9238],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545715163,[[82.418,0.08400521],[82.406,1.74400017],[82.398,22.57534411],[82.388,10.9298],[82.377,30.10453571]],[[82.434,10.9238],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545715863,[[82.418,0.08400521],[82.406,1.74400017],[82.399,22.57534411],[82.388,10.9298],[82.377,30.10453571]],[[82.44,4.01315793],[82.441,10.923],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545716165,[[82.418,0.08400521],[82.406,1.74400017],[82.398,22.57534411],[82.388,10.9298],[82.377,30.10453571]],[[82.44,4.01315793],[82.441,10.923],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545716364,[[82.418,0.08400521],[82.406,1.74400017],[82.398,22.57534411],[82.388,10.9298],[82.376,30.10453571]],[[82.44,4.01315793],[82.441,10.923],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545716564,[[82.418,0.08400521],[82.406,1.74400017],[82.398,22.57534411],[82.388,10.9298],[82.377,30.10453571]],[[82.44,4.01315793],[82.441,10.923],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545717163,[[82.418,0.08400521],[82.406,1.74400017],[82.397,22.57534411],[82.388,10.9298],[82.376,30.10453571]],[[82.44,4.01315793],[82.441,10.923],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545717965,[[82.418,0.08400521],[82.406,1.74400017],[82.397,22.57534411],[82.388,10.9298],[82.376,30.10453571]],[[82.439,10.9232],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545718465,[[82.418,0.08400521],[82.406,1.74400017],[82.398,22.57534411],[82.388,10.9298],[82.376,30.10453571]],[[82.439,10.9232],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545719264,[[82.418,0.08400521],[82.406,1.74400017],[82.402,22.57534411],[82.388,10.9298],[82.38,30.10453571]],[[82.439,10.9232],[82.44,4.01315793],[82.476,21.8367],[82.497,169.7979],[82.499,2.11082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545720869,[[82.418,0.08400521],[82.41,3.01378783],[82.406,1.74400017],[82.402,22.57534411],[82.388,10.9298]],[[82.439,10.9232],[82.44,4.01315793],[82.46,3.01378783],[82.476,21.8367],[82.497,169.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545721566,[[82.418,0.08400521],[82.41,3.01378783],[82.406,1.74400017],[82.401,22.57534411],[82.388,10.9298]],[[82.439,10.9232],[82.44,4.01315793],[82.46,3.01378783],[82.476,21.8367],[82.497,169.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545722466,[[82.418,0.08400521],[82.41,3.01378783],[82.406,1.74400017],[82.4,22.57534411],[82.388,10.9298]],[[82.439,10.9232],[82.44,4.01315793],[82.46,3.01378783],[82.476,21.8367],[82.497,169.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545723170,[[82.418,0.08400521],[82.41,3.01378783],[82.406,1.74400017],[82.401,22.57534411],[82.388,10.9298]],[[82.439,10.9232],[82.44,4.01315793],[82.46,3.01378783],[82.476,21.8367],[82.497,169.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545723367,[[82.418,0.08400521],[82.411,14.98723614],[82.41,3.01378783],[82.406,1.74400017],[82.4,22.57534411]],[[82.439,10.9232],[82.44,4.01315793],[82.46,3.01378783],[82.476,21.8367],[82.527,524.35097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545723763,[[82.418,0.08400521],[82.411,14.98723614],[82.41,3.01378783],[82.406,1.74400017],[82.4,22.57534411]],[[82.44,4.01315793],[82.445,10.9223],[82.46,3.01378783],[82.476,21.8367],[82.527,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545723969,[[82.418,0.08400521],[82.411,14.98723614],[82.41,3.01378783],[82.406,1.74400017],[82.4,22.57534411]],[[82.445,10.9223],[82.451,3.79709093],[82.46,3.01378783],[82.476,21.8367],[82.527,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545724169,[[82.418,0.08400521],[82.415,1.74156228],[82.411,14.98723614],[82.41,3.01378783],[82.4,22.57534411]],[[82.445,10.9223],[82.451,3.79709093],[82.46,3.01378783],[82.476,21.8367],[82.527,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545724872,[[82.421,1.74156228],[82.42,3.01378783],[82.418,0.08400521],[82.415,14.98723614],[82.408,10.9272]],[[82.453,10.9213],[82.461,3.79709093],[82.47,3.01378783],[82.493,21.832],[82.521,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545725165,[[82.421,1.74156228],[82.42,3.01378783],[82.418,0.08400521],[82.415,14.98723614],[82.408,10.9272]],[[82.453,10.9213],[82.461,3.79709093],[82.48,3.01378783],[82.493,21.832],[82.521,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545725369,[[82.431,1.74156228],[82.43,3.01378783],[82.416,14.98723614],[82.414,10.9264],[82.403,22.57534411]],[[82.473,3.79709093],[82.493,21.832],[82.509,2.11073472],[82.531,169.7285],[82.537,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545725569,[[82.431,1.74156228],[82.43,3.01378783],[82.417,14.98723614],[82.403,22.57534411],[82.377,30.10453571]],[[82.473,3.79709093],[82.48,3.01378783],[82.493,21.832],[82.531,169.7285],[82.538,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545725771,[[82.429,0.08588943],[82.421,1.74156228],[82.42,3.01378783],[82.416,14.98723614],[82.403,22.57534411]],[[82.473,3.79709093],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674],[82.531,169.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545726173,[[82.429,0.08588943],[82.421,1.74156228],[82.42,3.01378783],[82.417,14.98723614],[82.403,22.57534411]],[[82.473,3.79709093],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674],[82.531,169.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545726372,[[82.429,0.08588943],[82.421,1.74156228],[82.42,3.01378783],[82.416,14.98723614],[82.402,22.57534411]],[[82.473,3.79709093],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674],[82.531,169.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545726774,[[82.429,0.08588943],[82.421,1.74156228],[82.42,3.01378783],[82.415,14.98723614],[82.412,10.9266]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545727269,[[82.421,1.74156228],[82.42,3.01378783],[82.415,14.98723614],[82.412,10.9266]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545727468,[[82.421,1.74156228],[82.42,3.01378783],[82.414,14.98723614],[82.412,10.9266],[82.401,22.57534411]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545727673,[[82.421,1.74156228],[82.42,3.01378783],[82.412,10.9266]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545727674,[[82.436,0.07697213],[82.421,1.74156228],[82.42,3.01378783],[82.417,14.98723614],[82.412,10.9266]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545727874,[[82.436,0.07697213],[82.421,1.74156228],[82.42,3.01378783],[82.419,14.98723614],[82.412,10.9266]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545728471,[[82.436,0.07697213],[82.421,1.74156228],[82.42,3.01378783],[82.418,14.98723614],[82.412,10.9266]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545729276,[[82.436,0.07697213],[82.421,1.74156228],[82.42,3.01378783],[82.417,14.98723614],[82.412,10.9266]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545729776,[[82.436,0.07697213],[82.421,1.74156228],[82.42,3.01378783],[82.417,14.98723614],[82.405,10.9276]],[[82.46,3.72899075],[82.461,10.9203],[82.48,3.01378783],[82.493,21.832],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545730376,[[82.408,14.98723614],[82.399,1.75834434],[82.394,22.57534411],[82.368,30.10453571],[82.362,21.8667]],[[82.455,3.72899075],[82.46,3.01378783],[82.493,21.832],[82.505,169.7801],[82.515,169.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545730576,[[82.403,14.98723614],[82.399,1.75834434],[82.389,22.57534411],[82.363,30.10453571],[82.336,37.62509841]],[[82.455,3.72899075],[82.46,3.01378783],[82.476,21.8368],[82.496,169.7994],[82.505,169.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545730873,[[82.393,14.98723614],[82.388,1.75834434],[82.384,10.9303],[82.38,22.57534411],[82.354,30.10453571]],[[82.444,3.72899075],[82.45,3.01378783],[82.476,21.8368],[82.496,169.7987],[82.505,169.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545731077,[[82.39,14.98723614],[82.388,1.75834434],[82.376,22.57534411],[82.35,30.10453571],[82.328,242.56]],[[82.444,3.72899075],[82.45,3.01378783],[82.476,21.8368],[82.487,169.8176],[82.496,169.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545731278,[[82.38,18.00102397],[82.376,1.75834434],[82.367,22.57534411],[82.34,30.10453571],[82.328,242.56]],[[82.439,3.72899075],[82.44,3.01378783],[82.476,21.8368],[82.487,169.8176],[82.496,169.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545731580,[[82.38,3.01378783],[82.378,14.98723614],[82.376,1.75834434],[82.364,22.57534411],[82.338,30.10453571]],[[82.429,3.72899075],[82.43,3.01378783],[82.476,21.8368],[82.487,169.8176],[82.496,169.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545732277,[[82.38,3.01378783],[82.378,14.98723614],[82.376,1.75834434],[82.374,10.9317],[82.364,22.57534411]],[[82.421,3.72899075],[82.422,10.9255],[82.43,3.01378783],[82.476,21.8368],[82.487,169.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545732477,[[82.38,3.01378783],[82.378,14.98723614],[82.376,1.75834434],[82.374,10.9317]],[[82.421,3.72899075],[82.422,10.9255],[82.43,3.01378783],[82.476,21.8368],[82.487,169.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545732478,[[82.38,3.01378783],[82.378,14.98723614],[82.376,1.75834434],[82.374,10.9317],[82.365,22.57534411]],[[82.421,3.72899075],[82.422,10.9255],[82.43,3.01378783],[82.476,21.8368],[82.487,169.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545733382,[[82.384,1.72156124],[82.383,10.9304],[82.38,3.01378783],[82.378,14.98723614],[82.365,22.57534411]],[[82.421,3.72899075],[82.429,10.9245],[82.44,3.01378783],[82.476,21.8368],[82.519,17.25166059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545733681,[[82.384,1.72156124],[82.383,25.91763614],[82.38,3.01378783],[82.369,22.57534411],[82.343,51.97623571]],[[82.421,3.72899075],[82.429,10.9245],[82.44,3.01378783],[82.476,21.8368],[82.51,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545733881,[[82.39,3.01378783],[82.384,1.72156124],[82.383,25.91763614],[82.369,22.57534411],[82.343,51.97623571]],[[82.421,3.72899075],[82.429,10.9245],[82.45,3.01378783],[82.476,21.8368],[82.51,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545734281,[[82.39,3.01378783],[82.384,1.72156124],[82.383,25.91763614],[82.37,22.57534411],[82.343,51.97623571]],[[82.421,3.72899075],[82.429,10.9245],[82.45,3.01378783],[82.476,21.8368],[82.51,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545734585,[[82.39,3.01378783],[82.384,1.72156124],[82.383,14.98723614],[82.376,10.9314],[82.37,22.57534411]],[[82.421,3.72899075],[82.429,10.9245],[82.45,3.01378783],[82.476,21.8368],[82.51,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545735284,[[82.39,3.01378783],[82.384,16.70879738],[82.376,10.9314],[82.37,22.57534411],[82.344,30.10453571]],[[82.421,3.72899075],[82.423,10.9253],[82.45,3.01378783],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545735484,[[82.39,3.01378783],[82.387,14.98723614],[82.384,16.70879738],[82.376,10.9314]],[[82.421,3.72899075],[82.423,10.9253],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545735485,[[82.39,3.01378783],[82.387,14.98723614],[82.384,1.72156124],[82.377,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.423,10.9253],[82.44,3.01378783],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545736282,[[82.39,3.01378783],[82.388,14.98723614],[82.384,1.72156124],[82.377,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.423,10.9253],[82.44,3.01378783],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545736677,[[82.39,3.01378783],[82.389,14.98723614],[82.384,1.72156124],[82.378,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.423,10.9253],[82.44,3.01378783],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545737284,[[82.39,3.01378783],[82.389,14.98723614],[82.384,1.72156124],[82.378,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.43,10.9244],[82.44,3.01378783],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545738384,[[82.39,3.01378783],[82.389,14.98723614],[82.384,1.72156124],[82.376,10.9314]],[[82.421,3.72899075],[82.43,10.9244],[82.44,3.01378783],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545738385,[[82.39,3.01378783],[82.389,14.98723614],[82.384,1.72156124],[82.379,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.43,10.9244],[82.44,3.01378783],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545739385,[[82.39,14.98723614],[82.384,1.72156124],[82.38,3.01378783],[82.379,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.424,10.9252],[82.44,3.01378783],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545739885,[[82.39,14.98723614],[82.384,1.72156124],[82.38,3.01528755],[82.379,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.424,10.9252],[82.44,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545740186,[[82.39,14.98723614],[82.384,1.72156124],[82.38,25.59063166],[82.376,10.9314],[82.316,52.64976702]],[[82.421,3.72899075],[82.424,10.9252],[82.44,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545740380,[[82.391,14.98723614],[82.384,1.72156124],[82.38,25.59063166],[82.376,10.9314],[82.359,30.10453571]],[[82.421,3.72899075],[82.424,10.9252],[82.44,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545741387,[[82.391,14.98723614],[82.384,1.72156124],[82.381,22.57534411],[82.38,3.01528755],[82.376,10.9314]],[[82.421,3.72899075],[82.424,10.9252],[82.44,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545741582,[[82.391,14.98723614],[82.384,1.72156124],[82.381,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.424,10.9252],[82.44,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545741583,[[82.391,14.98723614],[82.39,3.01528755],[82.384,1.72156124],[82.381,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.424,10.9252],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545742187,[[82.392,14.98723614],[82.39,3.01528755],[82.384,1.72156124],[82.381,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.431,10.9243],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545743288,[[82.392,14.98723614],[82.39,3.01528755],[82.384,1.72156124],[82.382,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.431,10.9243],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545744193,[[82.392,14.98723614],[82.39,3.01528755],[82.384,1.72156124],[82.382,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545744194,[[82.392,14.98723614],[82.39,3.01528755],[82.384,1.72156124],[82.382,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.425,10.925],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545745291,[[82.393,14.98723614],[82.39,3.01528755],[82.384,1.72156124],[82.382,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.425,10.925],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545746390,[[82.393,14.98723614],[82.39,3.01528755],[82.384,1.72156124],[82.383,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.425,10.925],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545747196,[[82.394,14.98723614],[82.39,3.01528755],[82.384,1.72156124],[82.383,22.57534411],[82.376,10.9314]],[[82.421,3.72899075],[82.425,10.925],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545748091,[[82.394,14.98723614],[82.39,3.01528755],[82.384,24.29690535],[82.376,10.9314]],[[82.421,3.72899075],[82.425,10.925],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545748297,[[82.394,14.98723614],[82.39,3.01528755],[82.384,24.29690535],[82.376,10.9314],[82.341,37.62509841]],[[82.421,3.72899075],[82.425,10.925],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545749195,[[82.395,14.98723614],[82.39,3.01528755],[82.384,24.29690535],[82.376,10.9314],[82.363,30.10453571]],[[82.421,3.72899075],[82.425,10.925],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545749590,[[82.399,14.98723614],[82.39,3.01528755],[82.388,22.57534411],[82.384,1.72156124],[82.376,10.9314]],[[82.421,3.72899075],[82.425,10.925],[82.45,3.01528755],[82.476,21.8368],[82.487,169.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545749796,[[82.399,14.98723614],[82.39,3.01528755],[82.388,22.57534411],[82.384,1.72156124],[82.382,10.9306]],[[82.431,3.72899075],[82.432,10.9242],[82.45,3.01528755],[82.476,21.8368],[82.504,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545750099,[[82.399,14.98723614],[82.39,3.01528755],[82.389,22.57534411],[82.384,1.72156124],[82.382,10.9306]],[[82.431,3.72899075],[82.45,3.01528755],[82.476,21.8368],[82.504,36.4],[82.508,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545750298,[[82.399,14.98723614],[82.39,3.01528755],[82.389,22.57534411],[82.384,1.72156124],[82.382,10.9306]],[[82.431,3.72899075],[82.45,3.01528755],[82.476,21.8368],[82.504,36.4],[82.509,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545750499,[[82.4,14.98723614],[82.39,3.01528755],[82.389,22.57534411],[82.384,1.72156124],[82.382,10.9306]],[[82.431,3.72899075],[82.45,3.01528755],[82.476,21.8368],[82.504,36.4],[82.508,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545751098,[[82.4,14.98723614],[82.39,3.01528755],[82.389,22.57534411],[82.384,1.72156124],[82.382,10.9306]],[[82.431,3.72899075],[82.45,3.01528755],[82.476,21.8368],[82.497,11.32276809],[82.504,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545751900,[[82.4,14.98723614],[82.39,3.01528755],[82.389,22.57534411],[82.384,1.72156124],[82.382,10.9306]],[[82.429,3.72899075],[82.43,10.9244],[82.45,3.01528755],[82.476,21.8368],[82.497,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545752201,[[82.4,14.98723614],[82.39,25.59063166],[82.384,1.72156124],[82.382,10.9306],[82.347,37.62509841]],[[82.429,3.72899075],[82.43,10.9244],[82.45,3.01528755],[82.476,21.8368],[82.496,181.12146809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545752401,[[82.401,14.98723614],[82.39,25.59063166],[82.384,1.72156124],[82.382,10.9306],[82.369,30.10453571]],[[82.429,3.72899075],[82.43,10.9244],[82.45,3.01528755],[82.476,21.8368],[82.496,181.12146809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545752601,[[82.397,14.98723614],[82.39,3.01528755],[82.386,22.57534411],[82.384,1.72156124],[82.382,10.9306]],[[82.429,3.72899075],[82.43,10.9244],[82.45,3.01528755],[82.476,21.8368],[82.492,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545752799,[[82.397,14.98723614],[82.39,3.01528755],[82.386,22.57534411],[82.384,1.72156124],[82.382,10.9306]],[[82.427,3.72899075],[82.428,10.9247],[82.45,3.01528755],[82.476,21.8368],[82.492,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545753002,[[82.407,0.08338903],[82.397,14.98723614],[82.39,3.01528755],[82.386,22.57534411],[82.384,1.72156124]],[[82.427,3.72899075],[82.428,10.9247],[82.45,3.01528755],[82.476,21.8368],[82.492,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545753203,[[82.407,0.08338903],[82.398,14.98723614],[82.39,3.01528755],[82.387,22.57534411],[82.384,1.72156124]],[[82.427,3.72899075],[82.428,10.9247],[82.45,3.01528755],[82.476,21.8368],[82.492,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545754104,[[82.407,0.08338903],[82.398,14.98723614],[82.39,3.01528755],[82.388,22.57534411],[82.384,1.72156124]],[[82.427,3.72899075],[82.428,10.9247],[82.45,3.01528755],[82.476,21.8368],[82.491,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545754306,[[82.407,0.08338903],[82.398,14.98723614],[82.393,1.82974731],[82.39,3.01528755],[82.388,22.57534411]],[[82.427,3.72899075],[82.434,10.9238],[82.45,3.01528755],[82.476,21.8368],[82.491,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545754707,[[82.407,0.08338903],[82.398,14.98723614],[82.393,1.82974731],[82.39,3.01528755],[82.388,22.57534411]],[[82.425,0.0772718],[82.427,3.72899075],[82.434,10.9238],[82.45,3.01528755],[82.476,21.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545755907,[[82.407,0.08338903],[82.4,3.01528755],[82.398,14.98723614],[82.393,1.82974731],[82.389,10.9297]],[[82.425,0.0772718],[82.427,3.72899075],[82.434,10.9238],[82.45,3.01528755],[82.476,21.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545756104,[[82.407,0.08338903],[82.402,1.78532965],[82.4,3.01528755],[82.399,14.98723614],[82.389,10.9297]],[[82.425,0.0772718],[82.438,3.72899075],[82.44,10.9231],[82.45,3.01528755],[82.476,21.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545756310,[[82.407,0.08338903],[82.402,1.78532965],[82.401,14.98723614],[82.4,3.01528755],[82.39,22.57534411]],[[82.425,0.0772718],[82.438,3.72899075],[82.45,3.01528755],[82.476,21.8368],[82.493,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545756610,[[82.407,0.08338903],[82.405,14.98723614],[82.402,1.78532965],[82.4,3.01528755],[82.394,22.57534411]],[[82.425,0.0772718],[82.438,3.72899075],[82.46,3.01528755],[82.476,21.8368],[82.498,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545756811,[[82.415,1.71273407],[82.414,14.98723614],[82.41,3.01528755],[82.407,0.08338903],[82.402,22.57534411]],[[82.449,4.0546189],[82.47,3.01528755],[82.476,21.8368],[82.513,11.32276809],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545757111,[[82.415,1.71273407],[82.41,3.01528755],[82.407,0.08338903],[82.402,22.57534411]],[[82.449,4.0546189],[82.47,3.01528755],[82.476,21.8368],[82.513,11.32276809],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545757112,[[82.42,14.98723614],[82.415,1.71273407],[82.41,3.01528755],[82.408,22.57534411],[82.407,0.08338903]],[[82.449,4.0546189],[82.476,21.8368],[82.48,3.01528755],[82.519,13.43305483],[82.531,184.86927385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545757310,[[82.42,3.01528755],[82.419,14.98723614],[82.415,1.71273407],[82.408,22.57534411],[82.339,178.0]],[[82.449,4.0546189],[82.47,3.01528755],[82.476,21.8368],[82.519,13.43305483],[82.531,184.86927385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545757512,[[82.421,1.71288436],[82.42,3.01528755],[82.419,14.98723614],[82.408,22.57534411],[82.346,170.1062]],[[82.462,4.0546189],[82.494,21.8319],[82.519,13.43305483],[82.531,184.86927385],[82.549,355.66563921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545757809,[[82.427,1.71288436],[82.426,14.98723614],[82.42,3.01528755],[82.414,22.57534411],[82.39,30.10453571]],[[82.462,4.0546189],[82.48,3.01528755],[82.494,21.8319],[82.519,2.11028674],[82.526,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545758113,[[82.43,18.00252369],[82.427,1.71288436],[82.418,22.57534411],[82.394,30.10453571],[82.371,36.4]],[[82.462,4.0546189],[82.49,3.01528755],[82.494,21.8319],[82.519,2.11028674],[82.53,11.32276809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545758409,[[82.43,18.00252369],[82.427,1.71288436],[82.418,22.57534411],[82.394,30.10453571],[82.371,36.4]],[[82.462,4.0546189],[82.49,3.01528755],[82.494,21.8319],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545758410,[[82.433,0.08481105],[82.43,18.00252369],[82.427,1.71288436],[82.418,22.57534411],[82.394,30.10453571]],[[82.462,4.0546189],[82.49,3.01528755],[82.494,21.8319],[82.519,2.11028674],[82.531,181.05066809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545758609,[[82.433,0.08481105],[82.432,14.98723614],[82.43,3.01528755],[82.427,1.71288436],[82.42,22.57534411]],[[82.462,4.0546189],[82.468,10.9194],[82.49,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545759009,[[82.433,0.08481105],[82.432,14.98723614],[82.427,1.71288436],[82.42,25.59063166],[82.195,150.42790579]],[[82.462,4.0546189],[82.468,10.9194],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545759203,[[82.433,0.08481105],[82.432,14.98723614],[82.427,1.71288436],[82.42,25.59063166],[82.348,52.64976702]],[[82.462,4.0546189],[82.468,10.9194],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545759402,[[82.433,0.08481105],[82.431,14.98723614],[82.427,1.71288436],[82.42,3.01528755],[82.419,22.57534411]],[[82.462,4.0546189],[82.468,10.9194],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545760210,[[82.433,0.08481105],[82.432,14.98723614],[82.43,3.01528755],[82.427,1.71288436],[82.421,10.9254]],[[82.462,4.0546189],[82.478,10.9181],[82.49,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545760406,[[82.433,0.08481105],[82.431,14.98723614],[82.43,3.01528755],[82.427,1.71288436],[82.421,33.50074411]],[[82.462,4.0546189],[82.478,10.9181],[82.49,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545760710,[[82.433,0.08481105],[82.43,3.01528755],[82.427,1.71288436],[82.421,33.50074411]],[[82.462,4.0546189],[82.478,10.9181],[82.49,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545760711,[[82.433,15.07204719],[82.43,3.01528755],[82.427,1.71288436],[82.421,33.50074411],[82.35,52.64976702]],[[82.462,4.0546189],[82.478,10.9181],[82.49,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545761011,[[82.433,15.07204719],[82.43,3.01528755],[82.427,1.71288436],[82.421,33.50074411],[82.35,52.64976702]],[[82.462,4.0546189],[82.478,10.9181],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545761212,[[82.433,15.07204719],[82.43,3.01528755],[82.427,1.71288436],[82.421,33.50074411],[82.397,30.10453571]],[[82.462,4.0546189],[82.478,10.9181],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545762114,[[82.433,0.08481105],[82.432,14.98723614],[82.427,1.71288436],[82.421,10.9254],[82.42,25.59063166]],[[82.462,4.0546189],[82.478,10.9181],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545762615,[[82.433,0.08481105],[82.426,14.98723614],[82.42,3.01528755],[82.414,22.57534411],[82.413,1.85419904]],[[82.462,4.0546189],[82.468,10.9194],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545762912,[[82.433,0.08481105],[82.427,14.98723614],[82.42,3.01528755],[82.415,22.57534411],[82.413,1.85419904]],[[82.462,4.0546189],[82.468,10.9194],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545763207,[[82.433,0.08481105],[82.426,14.98723614],[82.42,3.01528755],[82.415,22.57534411],[82.413,1.85419904]],[[82.462,4.0546189],[82.468,10.9194],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545763412,[[82.433,0.08481105],[82.426,14.98723614],[82.42,3.01528755],[82.414,22.57534411],[82.413,1.85419904]],[[82.462,4.0546189],[82.468,10.9194],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545763609,[[82.433,0.08481105],[82.422,14.98723614],[82.42,3.01528755],[82.413,1.85419904],[82.41,22.57534411]],[[82.46,4.0546189],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674],[82.529,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545763814,[[82.41,22.57534411]],[[82.46,4.0546189],[82.48,3.01528755],[82.515,21.8264],[82.519,2.11028674],[82.529,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545763815,[[82.403,4.39796534],[82.401,22.57534411],[82.4,3.01528755],[82.378,30.10453571],[82.354,37.62509841]],[[82.455,4.0546189],[82.456,0.08522246],[82.46,3.01528755],[82.495,21.8316],[82.513,169.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545764013,[[82.403,4.39796534],[82.401,22.57534411],[82.4,3.01528755],[82.377,30.10453571],[82.354,37.62509841]],[[82.455,4.0546189],[82.456,0.08522246],[82.46,3.01528755],[82.495,21.8316],[82.513,169.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545764210,[[82.403,4.39796534],[82.401,22.57534411],[82.4,3.01528755],[82.377,30.10453571],[82.353,37.62509841]],[[82.455,4.0546189],[82.456,0.08522246],[82.46,3.01528755],[82.495,21.8316],[82.513,169.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545764415,[[82.403,4.39796534],[82.4,25.59063166],[82.387,10.93],[82.376,30.10453571],[82.352,37.62509841]],[[82.449,10.9219],[82.46,3.01528755],[82.495,21.8316],[82.513,169.7653],[82.519,13.4249794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545764608,[[82.403,4.39796534],[82.4,25.59063166],[82.387,10.93],[82.376,30.10453571],[82.352,37.62509841]],[[82.46,3.01528755],[82.495,21.8316],[82.505,169.7807],[82.513,169.7653],[82.519,13.4249794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545765316,[[82.403,4.39796534],[82.4,25.59063166],[82.387,10.93],[82.376,30.10453571],[82.352,37.62509841]],[[82.46,3.01528755],[82.495,21.8316],[82.505,169.7807],[82.513,169.7653],[82.518,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545765617,[[82.396,22.57534411],[82.391,4.37874887],[82.39,3.01528755],[82.38,10.9309],[82.372,30.10453571]],[[82.45,3.01528755],[82.497,169.7976],[82.505,169.7807],[82.513,169.7653],[82.515,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545765915,[[82.391,4.37874887],[82.39,3.01528755],[82.389,22.57534411],[82.38,10.9309],[82.365,30.10453571]],[[82.45,3.01528755],[82.497,169.7976],[82.505,169.7807],[82.507,11.31469266],[82.513,169.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545766615,[[82.391,4.37874887],[82.39,3.01528755],[82.388,22.57534411],[82.38,10.9309],[82.365,30.10453571]],[[82.45,3.01528755],[82.497,169.7976],[82.505,169.7807],[82.507,11.31469266],[82.513,169.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545766817,[[82.394,4.35473361],[82.393,22.57534411],[82.39,3.01528755],[82.38,10.9309],[82.372,30.10453571]],[[82.436,10.9236],[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.504,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545767517,[[82.394,4.35473361],[82.393,22.57534411],[82.39,3.01528755],[82.386,10.93],[82.372,30.10453571]],[[82.436,10.9236],[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.504,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545768216,[[82.394,4.35473361],[82.393,22.57534411],[82.39,3.01528755],[82.377,10.9312],[82.372,30.10453571]],[[82.43,10.9244],[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.504,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545768513,[[82.394,4.35473361],[82.392,22.57534411],[82.39,3.01528755],[82.377,10.9312],[82.37,30.10453571]],[[82.43,10.9244],[82.44,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.502,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545768707,[[82.394,4.35473361],[82.392,22.57534411],[82.39,3.01528755],[82.371,30.10453571],[82.233,120.34232463]],[[82.44,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.503,11.31469266],[82.524,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545768908,[[82.394,4.35473361],[82.392,22.57534411],[82.39,3.01528755],[82.371,30.10453571],[82.35,37.62509841]],[[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.503,11.31469266],[82.524,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545770118,[[82.394,4.35473361],[82.392,22.57534411],[82.39,3.01528755],[82.37,30.10453571],[82.349,37.62509841]],[[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.502,11.31469266],[82.523,22.7120305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545770308,[[82.394,4.35473361],[82.392,22.57534411],[82.39,3.01528755],[82.371,30.10453571],[82.349,37.62509841]],[[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.502,11.31469266],[82.512,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545770616,[[82.394,4.35473361],[82.392,22.57534411],[82.39,3.01528755],[82.381,10.9308],[82.371,30.10453571]],[[82.43,10.9244],[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.502,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545771015,[[82.394,4.35473361],[82.393,22.57534411],[82.39,3.01528755],[82.381,10.9308],[82.371,30.10453571]],[[82.43,10.9244],[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.502,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545771321,[[82.395,4.36011416],[82.394,22.57534411],[82.39,3.01528755],[82.381,10.9308],[82.372,30.10453571]],[[82.437,10.9235],[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.502,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545771915,[[82.395,4.36011416],[82.393,22.57534411],[82.39,3.01528755],[82.381,10.9308],[82.372,30.10453571]],[[82.437,10.9235],[82.45,3.01528755],[82.474,21.8372],[82.497,169.7976],[82.502,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545772216,[[82.395,4.36011416],[82.392,22.57534411],[82.39,3.01528755],[82.371,30.10453571],[82.295,317.77395289]],[[82.45,3.01528755],[82.474,21.8372],[82.487,169.8183],[82.497,169.7976],[82.501,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545772415,[[82.395,4.36011416],[82.393,22.57534411],[82.39,3.01528755],[82.372,30.10453571],[82.328,52.64976702]],[[82.45,3.01528755],[82.474,21.8372],[82.487,169.8183],[82.497,169.7976],[82.501,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545772715,[[82.395,4.36011416],[82.39,3.01528755],[82.389,22.57534411],[82.367,30.10453571],[82.346,37.62509841]],[[82.45,3.01528755],[82.474,21.8372],[82.487,169.8183],[82.496,11.31469266],[82.497,169.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545773309,[[82.395,4.36011416],[82.39,3.01528755],[82.389,22.57534411],[82.368,30.10453571],[82.347,37.62509841]],[[82.45,3.01528755],[82.474,21.8372],[82.487,169.8183],[82.495,11.31469266],[82.497,169.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545773714,[[82.395,4.36011416],[82.39,3.01528755],[82.389,22.57534411],[82.383,10.9304],[82.368,30.10453571]],[[82.428,10.9246],[82.45,3.01528755],[82.474,21.8372],[82.487,169.8183],[82.495,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545774314,[[82.39,25.59063166],[82.383,4.36049429],[82.369,30.10453571],[82.284,170.2355]],[[82.45,3.01528755],[82.474,21.8372],[82.487,169.8183],[82.495,11.31469266],[82.505,184.92207385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545774520,[[82.386,22.57534411],[82.383,4.36049429],[82.38,3.01528755],[82.371,10.9321],[82.364,30.10453571]],[[82.422,10.9255],[82.44,3.01528755],[82.457,21.8416],[82.487,169.8183],[82.49,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545774819,[[82.386,4.36049429],[82.385,22.57534411],[82.38,3.01528755],[82.371,10.9321],[82.364,30.10453571]],[[82.422,10.9255],[82.44,3.01528755],[82.457,21.8416],[82.487,169.8183],[82.49,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545775309,[[82.387,4.36049429],[82.386,22.57534411],[82.38,3.01528755],[82.371,10.9321],[82.365,30.10453571]],[[82.422,10.9255],[82.44,3.01528755],[82.457,21.8416],[82.487,169.8183],[82.489,11.31469266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545780820,[[82.387,4.36049429],[82.382,22.57534411],[82.38,3.01528755],[82.371,10.9321],[82.361,30.10453571]],[[82.422,10.9255],[82.44,3.01528755],[82.457,21.8416],[82.486,11.31469266],[82.487,169.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545781022,[[82.387,4.36049429],[82.382,22.57534411],[82.38,3.01528755],[82.376,10.9314],[82.361,30.10453571]],[[82.422,10.9255],[82.44,3.01528755],[82.457,21.8416],[82.486,11.31469266],[82.487,169.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545782217,[[82.391,4.3606004],[82.39,3.01528755],[82.382,33.50594411],[82.361,30.10453571],[82.32,170.1606]],[[82.44,3.01528755],[82.457,21.8416],[82.486,11.31469266],[82.522,169.7456],[82.666,121.11112705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545782418,[[82.392,4.3606004],[82.391,22.57534411],[82.39,3.01528755],[82.37,30.10453571],[82.354,21.8686]],[[82.45,3.01528755],[82.474,21.8371],[82.496,11.31469266],[82.506,51.54137385],[82.517,34.8520305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545782619,[[82.395,4.3606004],[82.394,22.57534411],[82.39,3.01528755],[82.372,30.10453571],[82.354,21.8686]],[[82.45,3.01528755],[82.474,21.8371],[82.498,11.31469266],[82.506,36.4],[82.508,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545782817,[[82.395,4.3606004],[82.394,22.57534411],[82.39,3.01528755],[82.372,30.10453571],[82.354,21.8686]],[[82.45,3.01528755],[82.474,21.8371],[82.498,11.31469266],[82.506,36.4],[82.509,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545783018,[[82.395,4.3606004],[82.394,22.57534411],[82.39,3.01528755],[82.387,10.9299],[82.372,30.10453571]],[[82.435,10.9237],[82.45,3.01528755],[82.474,21.8371],[82.498,11.31469266],[82.506,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545783219,[[82.395,4.3606004],[82.394,22.57534411],[82.39,3.01528755],[82.387,10.9299],[82.373,30.10453571]],[[82.435,10.9237],[82.45,3.01528755],[82.474,21.8371],[82.498,11.31469266],[82.506,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545783718,[[82.397,4.3606004],[82.396,22.57534411],[82.39,3.01528755],[82.387,10.9299],[82.375,30.10453571]],[[82.435,10.9237],[82.45,3.01528755],[82.474,21.8371],[82.5,11.31469266],[82.506,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545784125,[[82.397,4.3606004],[82.39,3.01528755],[82.387,10.9299]],[[82.435,10.9237],[82.45,3.01528755],[82.474,21.8371],[82.506,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545784126,[[82.397,4.3606004],[82.392,22.57534411],[82.39,3.01528755],[82.387,10.9299],[82.37,30.10453571]],[[82.435,10.9237],[82.45,3.01528755],[82.474,21.8371],[82.496,11.31469266],[82.506,51.54137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545785229,[[82.388,4.37296261],[82.383,22.57534411],[82.38,13.94618755],[82.362,30.10453571],[82.341,37.62509841]],[[82.43,10.9244],[82.44,3.01528755],[82.474,21.8371],[82.487,11.31469266],[82.498,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545785524,[[82.388,4.37296261],[82.382,22.57534411],[82.38,13.94618755],[82.361,30.10453571],[82.339,37.62509841]],[[82.43,10.9244],[82.44,3.01528755],[82.474,21.8371],[82.486,11.32210444],[82.497,184.93897385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545785917,[[82.374,22.57534411],[82.37,3.01528755],[82.368,4.37296261],[82.35,30.10453571],[82.336,21.8735]],[[82.43,3.01528755],[82.48,169.8334],[82.486,47.72210444],[82.489,169.8136],[82.497,169.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545786123,[[82.371,4.35430988],[82.37,3.01528755],[82.368,22.57534411],[82.344,30.10453571],[82.336,21.8735]],[[82.43,3.01528755],[82.48,181.15550444],[82.486,36.4],[82.489,169.8136],[82.492,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545786323,[[82.371,4.35430988],[82.37,3.01528755],[82.368,22.57534411],[82.344,30.10453571],[82.336,21.8735]],[[82.43,3.01528755],[82.48,169.8334],[82.481,11.32210444],[82.486,36.4],[82.489,169.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545786721,[[82.371,4.35430988],[82.37,3.01528755],[82.367,22.57534411],[82.343,30.10453571],[82.336,21.8735]],[[82.43,3.01528755],[82.48,181.15550444],[82.486,36.4],[82.489,169.8136],[82.492,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545786925,[[82.381,4.35430988],[82.38,3.01528755],[82.376,10.9315],[82.368,22.57534411],[82.344,30.10453571]],[[82.429,10.9246],[82.44,3.01528755],[82.481,11.32210444],[82.489,169.8136],[82.492,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545787130,[[82.391,4.35443282],[82.39,3.01528755],[82.376,10.9315],[82.368,22.57534411],[82.344,30.10453571]],[[82.429,10.9246],[82.44,3.01528755],[82.481,11.32210444],[82.489,169.8136],[82.492,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545787326,[[82.391,4.35443282],[82.39,3.01528755],[82.376,10.9315],[82.367,22.57534411],[82.343,30.10453571]],[[82.429,10.9246],[82.44,3.01528755],[82.481,11.32210444],[82.489,169.8136],[82.492,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545787719,[[82.391,4.35443282],[82.39,3.01528755],[82.376,10.9315],[82.367,22.57534411],[82.343,30.10453571]],[[82.429,10.9246],[82.44,3.01528755],[82.468,21.8388],[82.481,11.32210444],[82.489,169.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545788528,[[82.391,4.35443282],[82.39,3.01528755],[82.376,10.9315],[82.367,22.57534411],[82.343,30.10453571]],[[82.429,10.9246],[82.44,3.01528755],[82.468,21.8388],[82.482,11.32210444],[82.489,169.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545789425,[[82.391,4.35443282],[82.39,3.01528755],[82.376,10.9315],[82.366,22.57534411],[82.342,30.10453571]],[[82.429,10.9246],[82.44,3.01528755],[82.468,21.8388],[82.482,11.32210444],[82.489,169.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545789923,[[82.391,4.35443282],[82.39,3.01528755],[82.386,10.9301],[82.37,22.57534411],[82.343,36.4]],[[82.439,10.9232],[82.45,3.01528755],[82.468,21.8388],[82.486,11.32210444],[82.498,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545790124,[[82.391,4.35443282],[82.39,3.01528755],[82.386,10.9301],[82.379,22.57534411],[82.355,30.10453571]],[[82.439,10.9232],[82.45,3.01528755],[82.468,21.8388],[82.495,11.32210444],[82.507,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545790430,[[82.355,30.10453571]],[[82.439,10.9232],[82.45,3.01528755],[82.468,21.8388],[82.495,11.32210444],[82.507,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545790431,[[82.42,3.01528755],[82.411,4.3478335],[82.398,22.57534411],[82.374,30.10453571],[82.363,36.4]],[[82.47,3.01528755],[82.488,21.8334],[82.514,11.32210444],[82.519,2.11028674],[82.526,184.87947385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545790725,[[82.42,3.01528755],[82.411,4.3478335],[82.363,36.4]],[[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.526,184.87947385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545790726,[[82.42,3.01528755],[82.411,4.3478335],[82.399,22.57534411],[82.375,30.10453571],[82.363,36.4]],[[82.47,3.01528755],[82.488,21.8334],[82.515,11.32210444],[82.519,2.11028674],[82.526,169.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545790923,[[82.42,3.01528755],[82.411,4.3478335],[82.399,22.57534411],[82.375,30.10453571],[82.363,36.4]],[[82.47,3.01528755],[82.488,21.8334],[82.515,11.32210444],[82.519,2.11028674],[82.522,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545791128,[[82.411,4.3478335],[82.41,3.01528755],[82.404,22.57534411],[82.38,30.10453571],[82.363,36.4]],[[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.522,36.4],[82.53,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545791426,[[82.411,4.3478335],[82.41,3.01528755],[82.403,22.57534411],[82.379,30.10453571],[82.357,36.4]],[[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.52,11.31230426],[82.522,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545791725,[[82.413,4.3478335],[82.412,10.9266],[82.41,3.01528755],[82.403,22.57534411],[82.379,30.10453571]],[[82.465,10.9198],[82.47,3.01528755],[82.488,21.8334],[82.519,13.422591],[82.522,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545792126,[[82.413,4.3478335],[82.412,10.9266],[82.41,3.01528755],[82.403,22.57534411],[82.379,30.10453571]],[[82.465,10.9198],[82.47,3.01528755],[82.488,21.8334],[82.519,13.422591],[82.525,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545792327,[[82.413,4.3478335],[82.412,10.9266],[82.41,3.01528755],[82.403,22.57534411],[82.379,30.10453571]],[[82.465,10.9198],[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.52,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545793325,[[82.413,4.3478335],[82.412,10.9266],[82.41,3.01528755],[82.402,22.57534411],[82.378,30.10453571]],[[82.465,10.9198],[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.52,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545793725,[[82.415,4.36116551],[82.414,15.00081596],[82.412,10.9266],[82.41,3.01528755],[82.402,22.57534411]],[[82.465,10.9198],[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.52,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545795227,[[82.415,4.36116551],[82.414,15.00081596],[82.41,3.01528755],[82.402,22.57534411]],[[82.465,10.9198],[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.52,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545795228,[[82.415,4.36116551],[82.414,15.00081596],[82.41,3.01528755],[82.402,22.57534411],[82.396,10.9287]],[[82.465,10.9198],[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.52,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545795829,[[82.415,4.36116551],[82.414,15.00081596],[82.41,3.01528755],[82.402,22.57534411],[82.396,10.9287]],[[82.458,10.9207],[82.47,3.01528755],[82.488,21.8334],[82.519,2.11028674],[82.52,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545796031,[[82.419,4.35945465],[82.418,15.00081596],[82.41,3.01528755],[82.407,22.57534411],[82.396,10.9287]],[[82.458,10.9207],[82.47,3.01528755],[82.488,21.8334],[82.517,11.31230426],[82.519,2.11028674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545796329,[[82.419,4.35945465],[82.418,15.00081596],[82.41,3.01528755],[82.407,22.57534411],[82.396,10.9287]],[[82.458,10.9207],[82.47,3.01528755],[82.488,21.8334],[82.517,11.31230426],[82.518,344.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545796529,[[82.419,4.35945465],[82.417,15.00081596],[82.41,3.01528755],[82.407,22.57534411],[82.396,10.9287]],[[82.458,10.9207],[82.47,3.01528755],[82.488,21.8334],[82.517,11.31230426],[82.518,344.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545796728,[[82.419,4.35945465],[82.417,15.00081596],[82.41,3.01528755],[82.406,22.57534411],[82.396,10.9287]],[[82.458,10.9207],[82.47,3.01528755],[82.488,21.8334],[82.517,11.31230426],[82.518,344.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545797228,[[82.419,4.35945465],[82.417,15.00081596],[82.41,3.01528755],[82.406,22.57534411],[82.389,10.9297]],[[82.452,10.9214],[82.47,3.01528755],[82.488,21.8334],[82.517,11.31230426],[82.518,344.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545797730,[[82.419,4.35945465],[82.41,3.01528755],[82.389,10.9297]],[[82.452,10.9214],[82.47,3.01528755],[82.488,21.8334],[82.517,11.31230426],[82.518,344.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545797731,[[82.419,4.35945465],[82.413,15.00081596],[82.41,3.01528755],[82.402,22.57534411],[82.389,10.9297]],[[82.445,10.9224],[82.46,3.01528755],[82.488,21.8334],[82.51,169.7708],[82.513,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545797927,[[82.419,4.35945465],[82.413,15.00081596],[82.41,3.01528755],[82.402,22.57534411],[82.389,10.9297]],[[82.46,3.01528755],[82.488,21.8334],[82.51,169.7708],[82.513,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545797928,[[82.419,4.35945465],[82.413,15.00081596],[82.41,3.01528755],[82.402,22.57534411],[82.389,10.9297]],[[82.46,3.01528755],[82.488,21.8334],[82.51,169.7708],[82.513,11.31230426],[82.577,37.8472272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545798230,[[82.419,4.35945465],[82.413,15.00081596],[82.41,3.01528755],[82.403,22.57534411],[82.395,10.9289]],[[82.47,3.01528755],[82.488,21.8334],[82.51,169.7708],[82.513,11.31230426],[82.523,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545798429,[[82.419,4.35945465],[82.413,15.00081596],[82.41,3.01528755],[82.402,22.57534411],[82.395,10.9289]],[[82.46,3.01528755],[82.488,21.8334],[82.51,169.7708],[82.513,11.31230426],[82.524,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545798629,[[82.419,4.35945465],[82.413,15.00081596],[82.41,3.01528755],[82.403,22.57534411],[82.339,170.1215]],[[82.455,10.9211],[82.47,3.01528755],[82.488,21.8334],[82.513,11.31230426],[82.524,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545798828,[[82.421,4.35699429],[82.42,3.01528755],[82.418,15.00081596],[82.409,10.927],[82.408,22.57534411]],[[82.48,3.01528755],[82.488,21.8334],[82.518,186.31230426],[82.529,15.14137385],[82.531,206.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545799028,[[82.428,4.35699429],[82.427,15.00081596],[82.42,3.01528755],[82.417,22.57534411],[82.409,10.927]],[[82.48,3.01528755],[82.508,21.8283],[82.527,11.31230426],[82.531,206.127],[82.538,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545799223,[[82.428,4.35699429],[82.425,15.00081596],[82.42,3.01528755],[82.414,22.57534411],[82.409,10.927]],[[82.48,3.01528755],[82.508,21.8283],[82.525,11.31230426],[82.531,206.127],[82.536,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545799423,[[82.428,4.35699429],[82.425,15.00081596],[82.42,3.01528755],[82.414,22.57534411],[82.409,10.927]],[[82.48,3.01528755],[82.508,21.8283],[82.526,181.05040426],[82.531,206.127],[82.536,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545799731,[[82.428,4.35699429],[82.427,15.00081596],[82.42,3.01528755],[82.416,22.57534411],[82.409,10.927]],[[82.48,3.01528755],[82.508,21.8283],[82.526,169.7381],[82.528,11.31230426],[82.531,206.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545800230,[[82.43,3.01528755],[82.428,4.35699429],[82.427,15.00081596],[82.416,22.57534411],[82.409,10.927]],[[82.471,10.9189],[82.48,3.01528755],[82.508,21.8283],[82.526,169.7381],[82.528,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545800432,[[82.431,4.34721423],[82.43,3.01528755],[82.427,15.00081596],[82.416,22.57534411],[82.409,10.927]],[[82.471,10.9189],[82.48,3.01528755],[82.508,21.8283],[82.526,169.7381],[82.528,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545800729,[[82.431,4.34721423],[82.427,15.00081596],[82.42,3.01528755],[82.416,22.57534411],[82.409,10.927]],[[82.48,3.01528755],[82.508,21.8283],[82.526,169.7381],[82.528,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545800932,[[82.431,4.34721423],[82.427,15.00081596],[82.42,3.01528755],[82.416,22.57534411],[82.409,10.927]],[[82.48,3.01528755],[82.508,21.8283],[82.526,169.7381],[82.528,11.31230426],[83.288,0.12006532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545801126,[[82.431,4.34721423],[82.427,15.00081596],[82.42,3.01528755],[82.416,22.57534411],[82.409,10.927]],[[82.48,3.01528755],[82.508,21.8283],[82.526,169.7381],[82.528,11.31230426],[82.794,181.66669058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545801326,[[82.431,4.34721423],[82.426,15.00081596],[82.42,3.01528755],[82.416,22.57534411],[82.409,10.927]],[[82.48,3.01528755],[82.508,21.8283],[82.526,169.7381],[82.528,11.31230426],[82.593,37.8472272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545801631,[[82.432,4.34721423],[82.431,15.00081596],[82.43,3.01528755],[82.416,22.57534411]],[[82.508,21.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545801632,[[82.432,4.34721423],[82.431,15.00081596],[82.43,3.01528755],[82.421,22.57534411],[82.416,10.9261]],[[82.473,10.9187],[82.49,3.01528755],[82.508,21.8283],[82.531,169.727],[82.533,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545801826,[[82.433,4.34721423],[82.432,15.00081596],[82.43,3.01528755],[82.421,22.57534411],[82.416,10.9261]],[[82.473,10.9187],[82.49,3.01528755],[82.508,21.8283],[82.531,169.727],[82.534,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545802024,[[82.433,4.34721423],[82.432,15.00081596],[82.43,3.01211866],[82.421,22.57534411],[82.416,10.9261]],[[82.473,10.9187],[82.49,3.01211866],[82.508,21.8283],[82.531,169.727],[82.534,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545802332,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.421,22.57534411],[82.416,10.9261]],[[82.473,10.9187],[82.49,3.01211866],[82.508,21.8283],[82.531,169.727],[82.534,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545802727,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.421,22.57534411],[82.416,10.9261]],[[82.473,10.9187],[82.49,3.01211866],[82.508,21.8283],[82.531,169.727],[82.535,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545802923,[[82.433,4.34721423],[82.432,15.00081596],[82.43,3.01211866],[82.421,22.57534411],[82.416,10.9261]],[[82.473,10.9187],[82.49,3.01211866],[82.508,21.8283],[82.531,169.727],[82.535,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545803325,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.421,22.57534411],[82.408,10.9271]],[[82.49,3.01211866],[82.508,21.8283],[82.523,169.7445],[82.531,169.727],[82.535,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545803728,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.421,22.57534411]],[[82.49,3.01211866],[82.508,21.8283],[82.523,169.7445],[82.531,169.727],[82.535,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545804035,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.421,22.57534411],[82.349,12.14]],[[82.49,3.01211866],[82.508,21.8283],[82.523,169.7445],[82.531,169.727],[82.535,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545804235,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.42,22.57534411],[82.377,37.62509841]],[[82.49,3.01211866],[82.508,21.8283],[82.523,169.7445],[82.531,169.727],[82.535,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545804437,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.42,22.57534411],[82.414,10.9264]],[[82.465,10.9197],[82.48,3.01211866],[82.502,21.8297],[82.523,169.7445],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545805638,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.42,22.57534411],[82.414,10.9264]],[[82.459,10.9205],[82.48,3.01211866],[82.502,21.8297],[82.523,169.7445],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545807238,[[82.433,4.34721423],[82.431,15.00081596],[82.43,3.01211866],[82.42,22.57534411],[82.407,10.9273]],[[82.459,10.9205],[82.48,3.01211866],[82.502,21.8297],[82.523,169.7445],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545808436,[[82.433,4.34721423],[82.431,15.00081596],[82.42,25.58746277],[82.407,10.9273],[82.378,36.4]],[[82.459,10.9205],[82.48,3.01211866],[82.502,21.8297],[82.523,169.7445],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545809241,[[82.433,4.34721423],[82.431,15.00081596],[82.42,25.58746277],[82.407,10.9273],[82.398,30.10453571]],[[82.459,10.9205],[82.48,3.01211866],[82.502,21.8297],[82.523,169.7445],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545809442,[[82.433,4.34721423],[82.43,15.00081596],[82.42,25.58746277],[82.407,10.9273],[82.398,30.10453571]],[[82.459,10.9205],[82.48,3.01211866],[82.502,21.8297],[82.523,169.7445],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545810147,[[82.433,4.34721423],[82.43,18.01293462],[82.42,22.57534411],[82.407,10.9273],[82.398,30.10453571]],[[82.459,10.9205],[82.48,3.01211866],[82.502,21.8297],[82.523,169.7445],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545810442,[[82.433,4.34721423],[82.43,18.01293462],[82.419,22.57534411],[82.407,10.9273],[82.398,30.10453571]],[[82.459,10.9205],[82.48,3.01211866],[82.502,21.8297],[82.523,169.7445],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545811345,[[82.433,4.34721423],[82.43,3.01211866],[82.429,15.00081596],[82.419,22.57534411],[82.407,10.9273]],[[82.48,3.01211866],[82.502,21.8297],[82.531,169.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545811346,[[82.433,4.34721423],[82.43,3.01211866],[82.429,15.00081596],[82.419,22.57534411],[82.407,10.9273]],[[82.47,10.919],[82.48,3.01211866],[82.502,21.8297],[82.531,169.727],[82.537,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545811644,[[82.435,4.37084526],[82.434,15.00081596],[82.43,3.01211866],[82.424,22.57534411],[82.407,10.9273]],[[82.47,10.919],[82.49,3.01211866],[82.502,21.8297],[82.531,169.727],[82.541,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545812343,[[82.435,4.37084526],[82.434,15.00081596],[82.43,3.01211866],[82.423,22.57534411],[82.407,10.9273]],[[82.47,10.919],[82.49,3.01211866],[82.502,21.8297],[82.531,169.727],[82.541,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545813148,[[82.44,7.39461025],[82.431,15.00081596],[82.42,10.9256],[82.419,22.57534411],[82.396,30.10453571]],[[82.48,10.9178],[82.5,3.01211866],[82.502,21.8297],[82.545,11.31230426],[82.551,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545813349,[[82.441,4.38249159],[82.44,3.01211866],[82.431,15.00081596],[82.42,10.9256],[82.419,22.57534411]],[[82.5,3.01211866],[82.551,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545813350,[[82.441,4.38249159],[82.44,3.01211866],[82.431,15.00081596],[82.42,10.9256],[82.419,22.57534411]],[[82.5,3.01211866],[82.523,21.8242],[82.546,11.31230426],[82.551,36.4],[82.558,184.81287385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545813645,[[82.441,4.38249159],[82.44,3.01211866],[82.431,15.00081596],[82.425,10.9249],[82.419,22.57534411]],[[82.487,10.9168],[82.5,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.546,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545814248,[[82.441,4.38249159],[82.44,3.01211866],[82.43,15.00081596],[82.425,10.9249],[82.419,22.57534411]],[[82.487,10.9168],[82.5,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.546,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545814450,[[82.441,4.38249159],[82.44,3.01211866],[82.43,15.00081596],[82.425,10.9249],[82.418,22.57534411]],[[82.487,10.9168],[82.5,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.546,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545815049,[[82.441,4.38249159],[82.44,3.01211866],[82.43,15.00081596],[82.425,10.9249],[82.418,22.57534411]],[[82.487,10.9168],[82.523,21.8242],[82.529,2.11027394],[82.546,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545815050,[[82.441,4.38249159],[82.44,3.01211866],[82.43,15.00081596],[82.425,10.9249],[82.418,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.546,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545815349,[[82.441,4.38249159],[82.44,3.01211866],[82.43,15.00081596],[82.425,10.9249],[82.418,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.547,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545816248,[[82.441,4.38249159],[82.44,3.01211866],[82.429,15.00081596],[82.425,10.9249],[82.418,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.547,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545816448,[[82.441,4.38249159],[82.44,3.01211866],[82.429,15.00081596],[82.425,10.9249],[82.417,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.547,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545816648,[[82.441,4.38249159],[82.43,3.01211866],[82.429,15.00081596],[82.425,10.9249],[82.417,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.547,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545817250,[[82.441,4.38249159],[82.431,10.9241],[82.43,3.01211866],[82.429,15.00081596],[82.417,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.547,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545817451,[[82.441,4.38249159],[82.431,10.9241],[82.43,3.01211866],[82.428,15.00081596],[82.417,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.548,186.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545817851,[[82.441,4.38249159],[82.431,10.9241],[82.43,3.01211866],[82.429,15.00081596],[82.417,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.548,186.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545818351,[[82.441,4.38249159],[82.431,10.9241],[82.43,3.01211866],[82.428,15.00081596],[82.417,22.57534411]],[[82.487,10.9168],[82.49,3.01211866],[82.523,21.8242],[82.529,2.11027394],[82.548,186.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545818754,[[82.442,4.36340775],[82.441,10.9228],[82.44,3.01211866],[82.428,15.00081596],[82.417,22.57534411]],[[82.487,10.9168],[82.523,21.8242],[82.529,2.11027394],[82.548,186.31230426],[82.561,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545818955,[[82.442,4.36340775],[82.441,10.9228],[82.44,3.01211866]],[[82.487,10.9168],[82.523,21.8242],[82.529,2.11027394],[82.548,186.31230426],[82.561,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545818956,[[82.442,4.36340775],[82.441,10.9228],[82.44,3.01211866],[82.434,15.00081596],[82.422,22.57534411]],[[82.487,10.9168],[82.5,3.01211866],[82.523,21.8242],[82.548,175.0],[82.553,180.99550426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545819255,[[82.451,4.36340775],[82.45,3.01211866],[82.442,15.00081596],[82.43,22.57534411],[82.407,51.95913571]],[[82.496,10.9157],[82.51,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.563,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545819650,[[82.451,4.36340775],[82.45,3.01211866],[82.444,10.9224],[82.442,15.00081596],[82.43,22.57534411]],[[82.491,10.9163],[82.51,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.563,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545819954,[[82.451,4.36340775],[82.45,3.01211866],[82.444,10.9224],[82.442,15.00081596],[82.43,22.57534411]],[[82.491,10.9163],[82.51,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.561,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545820156,[[82.451,4.36340775],[82.45,3.01211866],[82.444,10.9224],[82.441,15.00081596],[82.429,22.57534411]],[[82.491,10.9163],[82.51,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.561,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545820355,[[82.451,4.36340775],[82.45,3.01211866],[82.441,15.00081596],[82.438,10.9232],[82.429,22.57534411]],[[82.486,10.917],[82.51,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.549,355.66463921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545820555,[[82.451,4.36340775],[82.45,3.01211866],[82.441,15.00081596],[82.438,10.9232],[82.429,22.57534411]],[[82.486,10.917],[82.5,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.549,355.66463921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545822157,[[82.451,4.36340775],[82.45,3.01211866],[82.44,15.00081596],[82.438,10.9232],[82.429,22.57534411]],[[82.486,10.917],[82.5,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.549,355.66463921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545822862,[[82.451,4.36340775],[82.45,3.01211866],[82.441,15.00081596],[82.438,10.9232],[82.429,22.57534411]],[[82.486,10.917],[82.5,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.549,355.66463921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545823267,[[82.451,4.36340775],[82.45,3.01211866],[82.443,15.00081596],[82.438,10.9232],[82.433,22.57534411]],[[82.486,10.917],[82.5,3.01211866],[82.523,21.8242],[82.539,2.10999885],[82.549,355.66463921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545823462,[[82.451,4.36340775],[82.44,3.01211866],[82.439,15.00081596],[82.43,10.9243],[82.428,22.57534411]],[[82.5,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081],[82.549,355.66463921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545823764,[[82.44,3.01211866],[82.439,15.00081596],[82.43,10.9243],[82.428,22.57534411]],[[82.5,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081],[82.549,355.66463921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545823765,[[82.437,4.2901076],[82.43,18.01293462],[82.419,22.57534411],[82.398,30.10453571],[82.39,21.8592]],[[82.49,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081],[82.548,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545824365,[[82.437,4.2901076],[82.431,15.00081596],[82.43,3.01211866],[82.429,10.9244],[82.42,22.57534411]],[[82.478,10.9181],[82.49,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545825867,[[82.437,4.2901076],[82.43,3.01211866],[82.429,25.92521596],[82.419,22.57534411],[82.397,30.10453571]],[[82.478,10.9181],[82.49,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545826162,[[82.437,4.2901076],[82.43,18.01293462],[82.429,10.9244],[82.42,22.57534411],[82.398,30.10453571]],[[82.478,10.9181],[82.49,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545826564,[[82.437,4.2901076],[82.431,15.00081596],[82.43,3.01211866],[82.429,10.9244],[82.421,22.57534411]],[[82.478,10.9181],[82.49,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545827165,[[82.437,4.2901076],[82.432,15.00081596],[82.43,3.01211866],[82.429,10.9244],[82.421,22.57534411]],[[82.478,10.9181],[82.49,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545829368,[[82.437,4.2901076],[82.433,15.00081596],[82.43,3.01211866],[82.429,10.9244],[82.422,22.57534411]],[[82.478,10.9181],[82.49,3.01211866],[82.508,21.8281],[82.539,2.10999885],[82.54,169.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545829770,[[82.433,15.00081596],[82.427,4.27416213],[82.422,22.57534411],[82.42,3.01211866],[82.418,10.9258]],[[82.48,3.01211866],[82.501,21.83],[82.532,169.7254],[82.539,2.10999885],[82.54,169.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545829970,[[82.427,4.27416213],[82.424,15.00081596],[82.42,3.01211866],[82.418,10.9258],[82.413,22.57534411]],[[82.48,3.01211866],[82.501,21.83],[82.532,169.7254],[82.536,11.31230426],[82.539,2.10999885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545830170,[[82.427,4.27416213],[82.42,3.01211866],[82.418,10.9258]],[[82.48,3.01211866],[82.501,21.83],[82.532,169.7254],[82.539,2.10999885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545830171,[[82.427,4.27416213],[82.425,15.00081596],[82.42,3.01211866],[82.418,10.9258],[82.414,22.57534411]],[[82.48,3.01211866],[82.501,21.83],[82.532,169.7254],[82.535,11.31230426],[82.539,2.10999885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545830870,[[82.427,4.27416213],[82.425,15.00081596],[82.42,3.01211866],[82.418,10.9258],[82.414,22.57534411]],[[82.466,10.9196],[82.48,3.01211866],[82.501,21.83],[82.532,169.7254],[82.535,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545831374,[[82.427,19.27497809],[82.42,3.01211866],[82.418,10.9258],[82.416,22.57534411],[82.395,30.10453571]],[[82.466,10.9196],[82.48,3.01211866],[82.501,21.83],[82.532,169.7254],[82.533,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545831767,[[82.427,4.27416213],[82.426,15.00081596],[82.42,3.01211866],[82.418,10.9258],[82.415,22.57534411]],[[82.466,10.9196],[82.48,3.01211866],[82.501,21.83],[82.532,181.03770426],[82.542,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545832273,[[82.428,19.24035802],[82.42,3.01211866],[82.418,10.9258],[82.417,22.57534411],[82.396,30.10453571]],[[82.466,10.9196],[82.48,3.01211866],[82.501,21.83],[82.53,11.31230426],[82.532,169.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545833268,[[82.43,15.00081596],[82.428,4.23954206],[82.42,3.01211866],[82.419,22.57534411],[82.418,10.9258]],[[82.466,10.9196],[82.48,3.01211866],[82.501,21.83],[82.527,11.31230426],[82.532,169.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545834272,[[82.433,15.00081596],[82.428,4.23954206],[82.422,22.57534411],[82.42,3.01211866],[82.418,10.9258]],[[82.466,10.9196],[82.48,3.01211866],[82.501,21.83],[82.524,11.31230426],[82.532,169.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545834573,[[82.433,15.00081596],[82.428,4.23954206],[82.422,22.57534411],[82.42,3.01211866],[82.418,10.9258]],[[82.466,10.9196],[82.48,3.01211866],[82.501,21.83],[82.525,11.31230426],[82.532,169.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545835276,[[82.435,15.00081596],[82.428,4.23954206],[82.424,22.57534411],[82.42,3.01211866],[82.418,10.9258]],[[82.466,10.9196],[82.48,3.01211866],[82.501,21.83],[82.523,11.31230426],[82.532,169.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545835967,[[82.44,15.00081596],[82.436,4.23347109],[82.43,3.01211866],[82.429,22.57534411],[82.424,10.9251]],[[82.476,10.9183],[82.49,3.01211866],[82.501,21.83],[82.527,11.31230426],[82.538,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545836168,[[82.44,15.00081596],[82.436,4.23347109],[82.43,3.01211866],[82.429,22.57534411],[82.424,10.9251]],[[82.476,10.9183],[82.49,3.01211866],[82.501,21.83],[82.527,11.31230426],[82.537,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545836368,[[82.44,15.00081596],[82.436,4.23347109],[82.43,3.01211866],[82.429,22.57534411],[82.424,10.9251]],[[82.476,10.9183],[82.49,3.01211866],[82.501,21.83],[82.527,11.31230426],[82.538,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545836576,[[82.44,15.00081596],[82.436,4.23347109],[82.43,3.01211866],[82.429,22.57534411],[82.418,10.9259]],[[82.465,10.9197],[82.49,3.01211866],[82.501,21.83],[82.527,11.31230426],[82.53,169.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545836971,[[82.44,15.00081596],[82.436,4.23347109],[82.429,22.57534411],[82.42,3.01211866],[82.418,10.9259]],[[82.465,10.9197],[82.49,3.01211866],[82.501,21.83],[82.527,11.31230426],[82.53,169.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545837167,[[82.432,1.596e-05],[82.421,22.57534411],[82.414,4.23445224],[82.41,3.01211866],[82.4,30.10453571]],[[82.47,3.01211866],[82.484,21.8345],[82.514,169.7627],[82.518,11.31230426],[82.522,169.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545837369,[[82.417,4.23445224],[82.416,22.57534411],[82.41,3.01211866],[82.395,30.10453571],[82.374,59.48859841]],[[82.47,3.01211866],[82.484,21.8345],[82.513,11.31230426],[82.514,169.7627],[82.522,169.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545837776,[[82.413,22.57534411],[82.41,3.01211866],[82.407,4.23445224],[82.398,10.9285],[82.391,30.10453571]],[[82.47,3.01211866],[82.484,21.8345],[82.51,11.31230426],[82.514,169.7627],[82.52,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545837973,[[82.41,3.01211866],[82.407,4.23445224],[82.398,10.9285]],[[82.47,3.01211866],[82.484,21.8345],[82.514,169.7627],[82.52,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545837974,[[82.411,22.57534411],[82.41,3.01211866],[82.407,4.23445224],[82.398,10.9285],[82.39,30.10453571]],[[82.47,3.01211866],[82.484,21.8345],[82.508,11.31230426],[82.514,169.7627],[82.518,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545838271,[[82.411,22.57534411],[82.41,3.01211866],[82.407,4.23445224],[82.398,10.9285],[82.39,30.10453571]],[[82.447,10.9222],[82.47,3.01211866],[82.484,21.8345],[82.508,11.31230426],[82.514,169.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545838476,[[82.402,22.57534411],[82.396,4.29379409],[82.39,13.94161866],[82.381,30.10453571],[82.36,37.62509841]],[[82.45,3.01211866],[82.484,21.8345],[82.499,11.31230426],[82.503,169.7852],[82.51,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545838677,[[82.398,26.8691382],[82.39,13.94161866],[82.377,30.10453571],[82.359,37.62509841],[82.352,36.4]],[[82.45,3.01211866],[82.484,21.8345],[82.495,11.31230426],[82.503,169.7852],[82.506,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545838877,[[82.394,22.57534411]],[[82.503,169.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545838878,[[82.394,22.57534411],[82.387,4.29379409],[82.38,3.01211866],[82.372,30.10453571],[82.355,37.62509841]],[[82.43,10.9243],[82.44,3.01211866],[82.467,21.839],[82.491,11.31230426],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545839078,[[82.389,22.57534411],[82.387,4.29379409],[82.38,3.01211866],[82.368,30.10453571],[82.347,37.62509841]],[[82.43,10.9243],[82.44,3.01211866],[82.467,21.839],[82.486,11.31230426],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545839279,[[82.388,4.29379409],[82.387,22.57534411],[82.38,3.01211866],[82.366,30.10453571],[82.346,37.62509841]],[[82.43,10.9243],[82.44,3.01211866],[82.467,21.839],[82.488,11.31230426],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545839581,[[82.375,4.29379409],[82.373,22.57534411],[82.37,3.01211866],[82.368,10.9324],[82.352,30.10453571]],[[82.43,10.9243],[82.467,21.839],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545839582,[[82.375,4.29379409],[82.373,22.57534411],[82.37,3.01211866],[82.368,10.9324],[82.352,30.10453571]],[[82.43,3.01211866],[82.467,21.839],[82.473,11.31230426],[82.477,169.839],[82.484,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545839779,[[82.375,4.29379409],[82.372,22.57534411],[82.37,3.01211866],[82.368,10.9324],[82.351,30.10453571]],[[82.43,3.01211866],[82.467,21.839],[82.472,11.31230426],[82.477,169.839],[82.483,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545840273,[[82.37,3.01211866],[82.351,30.10453571]],[[82.43,3.01211866],[82.467,21.839],[82.472,11.31230426],[82.483,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545840274,[[82.376,4.29732503],[82.373,22.57534411],[82.37,3.01211866],[82.351,30.10453571],[82.258,12.14]],[[82.43,3.01211866],[82.467,21.839],[82.472,11.31230426],[82.483,15.14137385],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545840475,[[82.381,4.29732503],[82.38,3.01211866],[82.374,22.57534411],[82.258,12.14]],[[82.467,21.839],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545840476,[[82.381,4.29732503],[82.38,3.01211866],[82.374,22.57534411],[82.353,30.10453571],[82.33,74.02509841]],[[82.44,3.01211866],[82.467,21.839],[82.474,11.31230426],[82.484,15.14137385],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545840677,[[82.381,4.29732503],[82.38,3.01211866],[82.373,22.57534411],[82.352,30.10453571],[82.332,36.4]],[[82.44,3.01211866],[82.467,21.839],[82.473,11.31230426],[82.484,15.14137385],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545841074,[[82.381,4.29732503],[82.38,3.01211866],[82.37,22.57534411],[82.349,30.10453571],[82.332,36.4]],[[82.44,3.01211866],[82.467,21.839],[82.476,11.31230426],[82.487,15.14137385],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545841476,[[82.381,4.29732503],[82.38,3.01211866],[82.37,22.57534411]],[[82.44,3.01211866],[82.467,21.839],[82.476,11.31230426],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545841477,[[82.381,4.29732503],[82.38,3.01211866],[82.37,22.57534411],[82.348,30.10453571],[82.306,52.64976702]],[[82.44,3.01211866],[82.467,21.839],[82.476,11.31230426],[82.486,15.14137385],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545841671,[[82.306,52.64976702]],[[82.44,3.01211866],[82.467,21.839],[82.476,11.31230426],[82.486,15.14137385],[82.493,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545841672,[[82.401,4.29732503],[82.4,3.01211866],[82.387,22.57534411],[82.365,30.10453571],[82.356,21.8681]],[[82.46,3.01211866],[82.489,21.8332],[82.493,11.31230426],[82.504,15.14137385],[82.515,59.06073563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545841880,[[82.401,4.29732503],[82.4,3.01211866],[82.389,22.57534411],[82.367,30.10453571],[82.356,21.8681]],[[82.46,3.01211866],[82.489,21.8332],[82.495,11.31230426],[82.506,15.14137385],[82.515,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545842076,[[82.401,4.29732503],[82.4,3.01211866],[82.388,22.57534411],[82.366,30.10453571],[82.356,21.8681]],[[82.46,3.01211866],[82.489,21.8332],[82.496,11.31230426],[82.507,15.14137385],[82.515,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545842477,[[82.401,4.29732503],[82.4,3.01211866],[82.395,10.9289],[82.388,22.57534411],[82.366,30.10453571]],[[82.44,10.9231],[82.45,3.01211866],[82.48,21.8355],[82.496,11.31230426],[82.507,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545843182,[[82.401,4.29732503],[82.4,3.01211866],[82.395,10.9289],[82.387,22.57534411],[82.365,30.10453571]],[[82.44,10.9231],[82.45,3.01211866],[82.48,21.8355],[82.497,11.31230426],[82.507,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545843384,[[82.401,4.29732503],[82.4,3.01211866],[82.387,22.57534411],[82.381,10.9308],[82.366,30.10453571]],[[82.44,10.9231],[82.45,3.01211866],[82.48,21.8355],[82.497,11.31230426],[82.507,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545843980,[[82.401,4.29732503],[82.4,3.01211866],[82.387,22.57534411],[82.381,10.9308],[82.366,30.10453571]],[[82.44,10.9231],[82.45,3.01211866],[82.48,21.8355],[82.497,11.31230426],[82.508,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545844184,[[82.401,4.29732503],[82.4,3.01211866],[82.386,22.57534411],[82.381,10.9308],[82.365,30.10453571]],[[82.44,10.9231],[82.45,3.01211866],[82.48,21.8355],[82.498,11.31230426],[82.509,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545844481,[[82.401,4.29732503],[82.39,3.01211866],[82.386,22.57534411],[82.381,10.9308],[82.365,30.10453571]],[[82.44,10.9231],[82.45,3.01211866],[82.48,21.8355],[82.498,11.31230426],[82.509,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545845079,[[82.401,4.29732503],[82.39,3.01211866],[82.386,22.57534411],[82.381,10.9308],[82.365,30.10453571]],[[82.44,10.9231],[82.45,3.01211866],[82.461,1.72117912],[82.48,21.8355],[82.498,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545845280,[[82.401,4.29732503],[82.39,3.01211866],[82.386,22.57534411],[82.381,10.9308],[82.364,30.10453571]],[[82.44,10.9231],[82.45,3.01211866],[82.461,1.72117912],[82.48,21.8355],[82.499,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545846086,[[82.401,4.29732503],[82.39,3.01211866],[82.385,22.57534411],[82.381,10.9308],[82.364,30.10453571]],[[82.434,10.9239],[82.45,3.01211866],[82.461,1.72117912],[82.48,21.8355],[82.495,169.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545846281,[[82.401,4.29732503],[82.39,3.01211866],[82.385,22.57534411],[82.381,10.9308],[82.363,30.10453571]],[[82.434,10.9239],[82.45,3.01211866],[82.461,1.72117912],[82.48,21.8355],[82.495,169.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545846483,[[82.401,4.29732503],[82.39,3.01211866],[82.385,22.57534411],[82.381,10.9308],[82.364,30.10453571]],[[82.434,10.9239],[82.45,3.01211866],[82.461,1.72117912],[82.48,21.8355],[82.495,169.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545846982,[[82.401,4.29732503],[82.39,3.01211866],[82.385,22.57534411],[82.372,10.9319],[82.364,30.10453571]],[[82.434,10.9239],[82.45,3.01211866],[82.461,1.72117912],[82.48,21.8355],[82.495,169.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545847186,[[82.376,22.57534411],[82.37,3.01211866],[82.355,30.10453571],[82.336,36.4],[82.333,37.62509841]],[[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574],[82.477,169.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545847480,[[82.37,3.01211866],[82.366,22.57534411],[82.345,30.10453571],[82.336,36.4],[82.324,37.62509841]],[[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574],[82.477,169.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545847685,[[82.38,3.01211866],[82.366,22.57534411],[82.345,30.10453571],[82.336,36.4],[82.324,37.62509841]],[[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574],[82.477,169.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545848086,[[82.38,3.01211866],[82.365,22.57534411],[82.344,30.10453571],[82.336,36.4],[82.324,37.62509841]],[[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574],[82.477,169.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545848285,[[82.38,3.01211866]],[[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574],[82.477,169.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545848286,[[82.38,3.01211866],[82.362,22.57534411],[82.341,30.10453571],[82.323,36.4],[82.322,37.62509841]],[[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574],[82.477,169.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545848487,[[82.38,3.01211866],[82.362,22.57534411],[82.341,30.10453571],[82.323,36.4],[82.32,37.62509841]],[[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574],[82.477,169.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545848781,[[82.37,3.01211866],[82.362,22.57534411],[82.351,10.9347],[82.341,30.10453571],[82.323,36.4]],[[82.411,10.9269],[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545849291,[[82.371,3.75463305],[82.37,3.01211866],[82.351,10.9347]],[[82.411,10.9269],[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545849292,[[82.371,3.75463305],[82.37,3.01211866],[82.361,22.57534411],[82.351,10.9347],[82.339,30.10453571]],[[82.411,10.9269],[82.42,3.90793225],[82.43,3.01211866],[82.461,23.56167912],[82.468,169.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545849783,[[82.371,3.75463305],[82.37,3.01211866],[82.361,22.57534411],[82.344,10.9357],[82.339,30.10453571]],[[82.402,10.9281],[82.42,3.90793225],[82.43,3.01211866],[82.441,21.8458],[82.461,1.72117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545850190,[[82.371,3.75463305],[82.37,3.01211866],[82.359,22.57534411],[82.344,10.9357],[82.338,30.10453571]],[[82.402,10.9281],[82.42,3.90793225],[82.43,3.01211866],[82.441,21.8458],[82.461,1.72117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545850991,[[82.371,3.75463305],[82.37,3.01211866],[82.359,22.57534411],[82.35,10.9349],[82.338,30.10453571]],[[82.402,10.9281],[82.42,3.90793225],[82.43,3.01211866],[82.441,21.8458],[82.461,1.72117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545851189,[[82.371,3.75463305],[82.37,3.01211866],[82.358,22.57534411],[82.35,10.9349],[82.336,30.10453571]],[[82.402,10.9281],[82.42,3.90793225],[82.43,3.01211866],[82.441,21.8458],[82.461,1.72117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545851388,[[82.38,3.01211866],[82.371,3.75463305],[82.358,22.57534411],[82.35,10.9349],[82.336,30.10453571]],[[82.402,10.9281],[82.42,3.90793225],[82.43,3.01211866],[82.441,21.8458],[82.461,1.72117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545852192,[[82.38,3.01211866],[82.371,3.75463305],[82.356,22.57534411],[82.35,10.9349],[82.335,30.10453571]],[[82.402,10.9281],[82.42,3.90793225],[82.43,3.01211866],[82.441,21.8458],[82.461,1.72117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545853296,[[82.38,3.01211866],[82.371,3.75463305],[82.355,22.57534411],[82.35,10.9349],[82.334,30.10453571]],[[82.418,14.98158497],[82.43,3.01211866],[82.441,21.8458],[82.461,1.72117912],[82.489,11.31230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545853787,[[82.381,3.75463305],[82.38,3.01211866],[82.355,22.57534411],[82.342,10.9359],[82.334,30.10453571]],[[82.406,4.05558497],[82.407,10.9274],[82.417,4.05558497],[82.43,3.01211866],[82.441,21.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545853994,[[82.36,3.01211866],[82.357,3.75463305],[82.342,22.57534411],[82.321,30.10453571],[82.312,36.4]],[[82.406,4.05558497],[82.41,3.01211866],[82.441,21.8458],[82.459,169.8757],[82.476,47.71230426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545854297,[[82.36,3.01211866],[82.357,3.75463305],[82.34,22.57534411],[82.319,30.10453571],[82.312,36.4]],[[82.406,4.05558497],[82.41,3.01211866],[82.441,21.8458],[82.459,169.8757],[82.476,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545854490,[[82.357,3.75463305],[82.35,3.01211866],[82.337,22.57534411],[82.319,30.10453571],[82.243,75.21395289]],[[82.389,4.05558497],[82.41,3.01211866],[82.422,21.851],[82.449,169.8968],[82.459,169.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545854690,[[82.335,3.75463305],[82.323,22.57534411],[82.302,30.10453571],[82.284,37.62509841],[82.274,21.8899]],[[82.389,4.05558497],[82.4,3.01211866],[82.422,21.851],[82.439,169.917],[82.449,169.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545854890,[[82.34,3.01211866],[82.335,3.75463305],[82.319,22.57534411],[82.297,30.10453571],[82.276,37.62509841]],[[82.389,4.05558497],[82.39,3.01211866],[82.422,21.851],[82.439,169.917],[82.449,169.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545855194,[[82.34,3.01211866],[82.335,3.75463305],[82.315,492.25083719],[82.294,30.10453571],[82.292,36.4]],[[82.389,4.05558497],[82.39,3.01211866],[82.422,21.851],[82.439,169.917],[82.449,169.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545855694,[[82.34,3.01211866],[82.335,3.75463305],[82.315,492.25083719],[82.312,10.9399],[82.294,30.10453571]],[[82.377,10.9314],[82.389,4.05558497],[82.39,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545855994,[[82.34,3.01211866],[82.335,3.75463305],[82.315,492.25083719],[82.312,10.9399],[82.294,30.10453571]],[[82.377,10.9314],[82.378,4.05558497],[82.39,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545856194,[[82.34,3.01211866],[82.335,3.75463305],[82.315,469.67549308],[82.312,33.51524411],[82.291,30.10453571]],[[82.377,10.9314],[82.378,4.05558497],[82.39,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545856390,[[82.34,6.76675171],[82.318,10.9392],[82.315,469.67549308],[82.312,22.57534411],[82.291,30.10453571]],[[82.377,10.9314],[82.378,4.05558497],[82.39,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545856694,[[82.341,3.75463305],[82.34,3.01211866],[82.318,10.9392],[82.315,469.67549308],[82.31,22.57534411]],[[82.377,10.9314],[82.378,4.05558497],[82.39,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545856996,[[82.341,3.75463305],[82.34,3.01211866],[82.318,10.9392],[82.315,469.67549308],[82.31,22.57534411]],[[82.377,10.9314],[82.378,4.05558497],[82.4,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545857195,[[82.341,3.75463305],[82.34,3.01211866],[82.318,10.9392],[82.315,469.67549308]],[[82.377,10.9314],[82.378,4.05558497],[82.4,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545857196,[[82.341,3.75463305],[82.34,3.01211866],[82.318,10.9392],[82.315,469.67549308],[82.308,22.57534411]],[[82.377,10.9314],[82.378,4.05558497],[82.4,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545858199,[[82.341,3.75463305],[82.34,3.01211866],[82.318,10.9392],[82.315,469.67549308],[82.306,22.57534411]],[[82.376,4.03781309],[82.377,10.9314],[82.39,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545858393,[[82.341,3.75463305],[82.34,3.01211866],[82.318,10.9392],[82.315,469.67549308],[82.305,22.57534411]],[[82.376,4.03781309],[82.377,10.9314],[82.39,3.01211866],[82.422,21.851],[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545859199,[[82.315,469.67549308]],[[82.439,169.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545859200,[[82.315,469.67549308],[82.312,3.75463305],[82.31,3.01211866],[82.284,22.57534411],[82.27,2.11225289]],[[82.369,4.03781309],[82.37,3.01211866],[82.404,21.8558],[82.416,169.9646],[82.427,169.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545859396,[[82.316,3.75463305],[82.315,469.67549308],[82.31,3.01211866],[82.284,22.57534411],[82.27,2.11225289]],[[82.369,4.03781309],[82.37,3.01211866],[82.404,21.8558],[82.416,169.9646],[82.427,169.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545859702,[[82.292,3.75463305],[82.29,3.01211866],[82.264,22.57534411],[82.242,30.10453571],[82.232,21.9011]],[[82.349,4.03781309],[82.35,3.01211866],[82.385,21.8609],[82.397,170.004],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545859893,[[82.3,3.01211866],[82.292,3.75463305],[82.264,22.57534411],[82.243,30.10453571],[82.232,21.9011]],[[82.349,4.03781309],[82.36,3.01211866],[82.385,21.8609],[82.405,169.9871],[82.415,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545860093,[[82.301,3.75463305],[82.3,3.01211866],[82.259,22.57534411],[82.258,2.11376682],[82.238,272.72453571]],[[82.349,4.03781309],[82.36,3.01211866],[82.385,21.8609],[82.404,8.76028265],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545860291,[[82.301,3.75463305],[82.3,3.01211866],[82.259,22.57534411],[82.258,2.11376682],[82.244,36.4]],[[82.349,4.03781309],[82.36,3.01211866],[82.385,21.8609],[82.405,169.9871],[82.466,521.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545860697,[[82.301,3.75463305],[82.3,3.01211866],[82.281,10.944],[82.259,22.57534411],[82.258,2.11376682]],[[82.344,10.9358],[82.349,4.03781309],[82.36,3.01211866],[82.385,21.8609],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545861100,[[82.301,3.75463305],[82.3,3.01211866],[82.281,10.944],[82.258,2.11376682],[82.256,22.57534411]],[[82.344,10.9358],[82.349,4.03781309],[82.36,3.01211866],[82.385,21.8609],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545861700,[[82.301,3.75463305],[82.3,3.01211866],[82.281,10.944],[82.258,2.11376682],[82.256,22.57534411]],[[82.344,10.9358],[82.349,4.03781309],[82.35,3.01211866],[82.385,21.8609],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545861900,[[82.301,3.75463305],[82.3,3.02182722],[82.281,10.944],[82.258,2.11376682],[82.256,22.57534411]],[[82.344,10.9358],[82.349,4.03781309],[82.35,3.02182722],[82.385,21.8609],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545862100,[[82.301,3.75463305],[82.3,3.02182722],[82.281,10.944],[82.258,2.11376682],[82.252,22.57534411]],[[82.344,10.9358],[82.349,4.03781309],[82.35,3.02182722],[82.385,21.8609],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545862400,[[82.301,3.75463305],[82.3,3.02182722],[82.281,10.944],[82.258,2.11376682],[82.252,22.57534411]],[[82.341,3.85690922],[82.342,10.9361],[82.35,3.02182722],[82.385,21.8609],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545863196,[[82.301,3.75463305],[82.3,3.02182722],[82.281,10.944],[82.258,2.11376682],[82.249,22.57534411]],[[82.341,3.85690922],[82.342,10.9361],[82.35,3.02182722],[82.385,21.8609],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545863801,[[82.301,3.75463305],[82.29,3.02182722],[82.281,10.944],[82.258,2.11376682],[82.249,22.57534411]],[[82.341,3.85690922],[82.342,10.9361],[82.35,3.02182722],[82.385,21.8609],[82.405,169.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545864296,[[82.301,3.75463305],[82.29,3.02182722],[82.281,10.944],[82.258,2.11376682],[82.247,22.57534411]],[[82.341,3.85690922],[82.342,10.9361],[82.35,3.02182722],[82.385,21.8609],[82.403,11.9849384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545864502,[[82.301,3.75463305],[82.29,3.02182722],[82.281,10.944],[82.258,2.11376682],[82.247,22.57534411]],[[82.341,3.85690922],[82.342,10.9361],[82.35,3.02182722],[82.385,21.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545864797,[[82.301,3.75463305],[82.29,3.02182722],[82.288,10.9431],[82.258,2.11376682],[82.247,22.57534411]],[[82.341,3.85690922],[82.342,10.9361],[82.35,3.02182722],[82.385,21.8609],[82.446,524.85157385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545864997,[[82.301,3.75463305],[82.29,3.02182722],[82.258,2.11376682],[82.252,21.8959],[82.248,22.57534411]],[[82.341,3.85690922],[82.35,13.95682722],[82.385,21.8609],[82.436,11.23765908],[82.446,524.85157385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545865202,[[82.301,3.75463305],[82.29,3.02182722],[82.258,2.11376682],[82.252,21.8959],[82.246,22.57534411]],[[82.341,3.85690922],[82.35,13.95682722],[82.385,21.8609],[82.437,11.23765908],[82.446,509.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545865906,[[82.301,3.75463305],[82.294,10.9423],[82.29,3.02182722],[82.258,2.11376682],[82.252,21.8959]],[[82.341,3.85690922],[82.35,13.95682722],[82.385,21.8609],[82.404,11.89616959],[82.437,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545866102,[[82.311,3.75463305],[82.31,3.02182722],[82.258,2.11376682],[82.252,21.8959],[82.249,22.57534411]],[[82.357,10.934],[82.366,3.88379154],[82.37,3.02182722],[82.385,21.8609],[82.441,169.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545866404,[[82.311,3.75463305],[82.31,3.02182722],[82.258,2.11376682],[82.255,22.57534411],[82.252,21.8959]],[[82.357,10.934],[82.366,3.88379154],[82.37,3.02182722],[82.385,21.8609],[82.438,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545866606,[[82.311,3.75463305],[82.31,3.02182722],[82.258,2.11376682],[82.254,22.57534411],[82.252,21.8959]],[[82.356,3.88379154],[82.36,3.02182722],[82.385,21.8609],[82.438,36.4],[82.446,520.94785908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545866805,[[82.311,3.75463305],[82.3,3.02182722],[82.258,2.11376682],[82.252,21.8959],[82.25,22.57534411]],[[82.356,3.88379154],[82.36,3.02182722],[82.385,21.8609],[82.438,36.4],[82.442,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545867203,[[82.311,3.75463305],[82.3,13.96322722],[82.258,2.11376682],[82.252,21.8959],[82.249,22.57534411]],[[82.352,3.88379154],[82.353,10.9346],[82.36,3.02182722],[82.385,21.8609],[82.438,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545867404,[[82.311,3.75463305],[82.3,13.96322722],[82.258,2.11376682],[82.252,21.8959],[82.249,22.57534411]],[[82.352,3.88379154],[82.36,3.02182722],[82.385,21.8609],[82.438,36.4],[82.707,181.66669058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545867705,[[82.311,3.75463305],[82.3,13.96322722],[82.258,2.11376682],[82.252,21.8959],[82.249,22.57534411]],[[82.352,3.88379154],[82.36,3.02182722],[82.385,21.8609],[82.438,36.4],[82.56,75.6944544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545867905,[[82.302,3.75463305],[82.29,13.96472722],[82.258,2.11376682],[82.252,21.8959],[82.245,22.57534411]],[[82.341,3.88379154],[82.35,3.02182722],[82.385,21.8609],[82.403,169.9915],[82.438,47.63765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545868107,[[82.302,3.75463305],[82.29,13.96472722],[82.252,21.8959]],[[82.341,3.88379154],[82.35,3.02182722],[82.385,21.8609],[82.403,169.9915],[82.438,47.63765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545868108,[[82.302,3.75463305],[82.29,3.02182722],[82.252,21.8959],[82.243,22.57534411],[82.222,30.10453571]],[[82.341,3.88379154],[82.35,3.02182722],[82.385,21.8609],[82.395,170.0079],[82.403,169.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545868300,[[82.302,3.75463305],[82.29,3.02182722],[82.252,21.8959],[82.239,22.57534411],[82.218,30.10453571]],[[82.341,3.88379154],[82.35,3.02182722],[82.385,21.8609],[82.395,170.0079],[82.403,169.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545868607,[[82.302,3.75463305],[82.29,3.02182722],[82.252,21.8959],[82.248,2.11389522],[82.239,22.57534411]],[[82.341,3.88379154],[82.35,3.02182722],[82.385,21.8609],[82.395,170.0079],[82.403,169.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545868798,[[82.29,3.02182722],[82.253,3.75463305],[82.252,21.8959],[82.248,2.11389522],[82.239,22.57534411]],[[82.341,3.88379154],[82.35,3.02182722],[82.385,21.8609],[82.395,170.0079],[82.403,169.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545869000,[[82.291,3.75463305],[82.27,10.9455],[82.248,2.11389522],[82.239,22.57534411],[82.229,21.902]],[[82.323,10.9386],[82.33,3.83609868],[82.34,3.02182722],[82.363,21.8665],[82.383,170.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545869200,[[82.291,3.75463305],[82.28,3.02182722],[82.27,10.9455],[82.238,22.57534411],[82.229,21.902]],[[82.323,10.9386],[82.33,3.83609868],[82.34,3.02182722],[82.363,21.8665],[82.383,170.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545869401,[[82.291,3.75463305],[82.28,3.02182722],[82.238,2.11426124],[82.237,22.57534411],[82.229,21.902]],[[82.33,3.83609868],[82.34,3.02182722],[82.363,21.8665],[82.417,169.9625],[82.432,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545869602,[[82.291,3.75463305],[82.27,10.9455],[82.238,2.11426124],[82.237,22.57534411],[82.229,21.902]],[[82.329,14.77389868],[82.34,3.02182722],[82.363,21.8665],[82.387,170.024],[82.432,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545869799,[[82.291,3.75463305],[82.29,3.02182722],[82.238,2.11426124],[82.237,22.57534411],[82.229,21.902]],[[82.34,3.02182722],[82.341,3.83609868],[82.382,21.8615],[82.423,169.9504],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545870003,[[82.301,3.75463305],[82.3,3.02182722],[82.249,21.8967],[82.239,22.57534411],[82.238,2.11426124]],[[82.353,3.83609868],[82.36,3.02182722],[82.382,21.8615],[82.423,169.9504],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545870202,[[82.311,3.75463305],[82.31,3.02182722],[82.249,21.8967],[82.247,22.57534411],[82.245,36.4]],[[82.369,4.00000218],[82.37,3.02182722],[82.423,169.9504],[82.429,169.9369],[82.442,169.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545870404,[[82.311,3.75463305],[82.31,3.02182722],[82.249,21.8967],[82.248,22.57534411],[82.245,36.4]],[[82.369,4.00000218],[82.37,3.02182722],[82.423,169.9504],[82.429,169.9369],[82.442,169.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545870602,[[82.321,3.75463305],[82.32,3.02182722],[82.27,21.8911],[82.256,170.2934],[82.249,36.4]],[[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369],[82.442,169.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545870803,[[82.321,3.75463305],[82.32,3.02182722],[82.27,21.8911],[82.259,22.57534411],[82.256,170.2934]],[[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369],[82.442,169.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545871204,[[82.321,3.75463305],[82.32,3.02182722],[82.27,21.8911],[82.258,22.57534411],[82.256,170.2934]],[[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369],[82.442,169.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545871507,[[82.321,3.75463305],[82.32,3.02182722],[82.309,10.9403],[82.27,21.8911],[82.259,36.4]],[[82.368,10.9326],[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545871905,[[82.321,3.75463305],[82.32,3.02182722],[82.315,10.9395],[82.27,21.8911],[82.264,36.4]],[[82.368,10.9326],[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545872105,[[82.321,3.75463305],[82.32,3.02182722],[82.315,10.9395],[82.27,21.8911],[82.264,58.97534411]],[[82.368,10.9326],[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545872305,[[82.321,3.75463305],[82.32,3.02182722],[82.315,10.9395],[82.27,21.8911],[82.264,58.97534411]],[[82.362,10.9334],[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545872707,[[82.321,3.75463305],[82.32,3.02182722],[82.308,10.9405],[82.27,21.8911],[82.264,58.97534411]],[[82.362,10.9334],[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545873306,[[82.321,3.75463305],[82.32,3.02182722],[82.308,10.9405],[82.27,21.8911],[82.265,22.57534411]],[[82.362,10.9334],[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545874210,[[82.321,3.75463305],[82.32,3.02182722],[82.308,10.9405],[82.27,21.8911],[82.266,22.57534411]],[[82.362,10.9334],[82.369,4.00000218],[82.38,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545874612,[[82.321,3.75463305],[82.32,3.02182722],[82.308,10.9405],[82.27,21.8911],[82.265,22.57534411]],[[82.362,10.9334],[82.369,4.00000218],[82.37,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545874813,[[82.321,3.75463305],[82.32,3.02182722],[82.308,10.9405],[82.27,21.8911],[82.265,22.57534411]],[[82.361,3.98228379],[82.362,10.9334],[82.37,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545875108,[[82.31,3.02182722],[82.27,21.8911],[82.265,22.57534411]],[[82.37,3.02182722],[82.401,21.8565],[82.429,169.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545875109,[[82.31,3.02182722],[82.304,3.75463305],[82.301,10.9413],[82.27,21.8911],[82.265,22.57534411]],[[82.358,3.98228379],[82.359,10.9337],[82.37,3.02182722],[82.401,21.8565],[82.421,169.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545875310,[[82.304,3.75463305],[82.3,3.02182722],[82.258,22.57534411],[82.25,21.8963],[82.244,36.4]],[[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.402,169.9934],[82.413,169.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545875509,[[82.304,3.75463305],[82.3,3.02182722],[82.253,22.57534411],[82.25,21.8963],[82.244,36.4]],[[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709],[82.436,169.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545876315,[[82.304,3.75463305],[82.3,3.02182722],[82.25,21.8963]],[[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709],[82.436,169.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545876316,[[82.304,3.75463305],[82.3,3.02182722],[82.255,22.57534411],[82.25,21.8963],[82.233,66.50453571]],[[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709],[82.436,169.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545876514,[[82.304,3.75463305],[82.3,3.02182722],[82.255,22.57534411],[82.25,21.8963],[82.233,66.50453571]],[[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709],[82.435,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545876716,[[82.304,3.75463305],[82.3,3.02182722],[82.291,10.9427],[82.253,22.57534411],[82.25,21.8963]],[[82.343,10.9359],[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545877315,[[82.304,3.75463305],[82.3,3.02182722],[82.291,10.9427],[82.25,21.8963]],[[82.343,10.9359],[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545877316,[[82.304,3.75463305],[82.3,3.02182722],[82.291,10.9427],[82.254,22.57534411],[82.25,21.8963]],[[82.343,10.9359],[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545878217,[[82.304,3.75463305],[82.3,3.02182722],[82.291,10.9427],[82.256,22.57534411],[82.25,21.8963]],[[82.343,10.9359],[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545879219,[[82.304,3.75463305],[82.3,3.02182722],[82.291,10.9427],[82.257,22.57534411],[82.25,21.8963]],[[82.343,10.9359],[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.413,169.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545880219,[[82.304,3.75463305],[82.3,3.02182722],[82.291,10.9427],[82.259,22.57534411],[82.25,21.8963]],[[82.343,10.9359],[82.349,3.98228379],[82.35,3.02182722],[82.381,21.8618],[82.412,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545881308,[[82.304,3.75463305],[82.291,10.9427],[82.29,3.02182722],[82.261,22.57534411],[82.25,21.8963]],[[82.342,3.96832736],[82.343,10.9359],[82.35,3.02182722],[82.381,21.8618],[82.405,169.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545881513,[[82.292,4.05679858],[82.291,10.9427],[82.29,3.02182722],[82.261,22.57534411],[82.25,21.8963]],[[82.338,3.96832736],[82.35,3.02182722],[82.381,21.8618],[82.405,169.987],[82.411,211.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545881718,[[82.292,4.05679858],[82.291,10.9427],[82.29,3.02182722],[82.256,22.57534411],[82.25,21.8963]],[[82.338,3.96832736],[82.34,3.02182722],[82.381,21.8618],[82.405,169.987],[82.411,211.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545881914,[[82.292,4.05679858],[82.29,3.02182722],[82.283,10.9438],[82.256,22.57534411],[82.25,21.8963]],[[82.33,10.9376],[82.338,3.96832736],[82.34,3.02182722],[82.381,21.8618],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545882117,[[82.292,4.05679858],[82.283,10.9438],[82.28,3.02182722],[82.256,22.57534411],[82.25,21.8963]],[[82.329,3.96832736],[82.33,10.9376],[82.34,3.02182722],[82.381,21.8618],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545882317,[[82.292,4.05679858],[82.283,10.9438],[82.28,3.02182722],[82.255,22.57534411],[82.25,21.8963]],[[82.329,3.96832736],[82.33,10.9376],[82.34,3.02182722],[82.381,21.8618],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545882916,[[82.292,4.05679858],[82.283,10.9438],[82.28,3.02182722],[82.255,22.57534411],[82.25,21.8963]],[[82.329,3.96832736],[82.337,10.9367],[82.34,3.02182722],[82.381,21.8618],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545883114,[[82.292,4.05679858],[82.283,10.9438],[82.28,3.02182722],[82.253,22.57534411],[82.25,21.8963]],[[82.329,3.96832736],[82.337,10.9367],[82.34,3.02182722],[82.381,21.8618],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545883320,[[82.292,4.05679858],[82.283,10.9438],[82.28,3.02182722],[82.255,22.57534411],[82.25,21.8963]],[[82.329,3.96832736],[82.337,10.9367],[82.34,3.02182722],[82.381,21.8618],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545884416,[[82.292,4.05679858],[82.283,10.9438],[82.28,3.02182722],[82.256,22.57534411],[82.25,21.8963]],[[82.329,3.96832736],[82.331,10.9375],[82.34,3.02182722],[82.365,21.8661],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545884618,[[82.28,7.0786258],[82.277,10.9446],[82.256,22.57534411],[82.25,21.8963],[82.192,52.64976702]],[[82.329,3.96832736],[82.34,3.02182722],[82.365,21.8661],[82.397,170.0046],[82.417,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545884821,[[82.281,4.05679858],[82.28,3.02182722],[82.251,22.57534411],[82.232,21.9011],[82.192,52.64976702]],[[82.329,3.96832736],[82.365,21.8661],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545884822,[[82.281,4.05679858],[82.28,3.02182722],[82.251,22.57534411],[82.232,21.9011],[82.23,30.10453571]],[[82.329,3.96832736],[82.33,3.02182722],[82.365,21.8661],[82.387,170.0235],[82.395,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545885022,[[82.281,4.05679858],[82.28,3.02182722],[82.246,22.57534411],[82.232,21.9011],[82.225,30.10453571]],[[82.329,3.96832736],[82.33,3.02182722],[82.365,21.8661],[82.387,170.0235],[82.395,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545885418,[[82.27,3.02182722],[82.268,4.05679858],[82.244,22.57534411],[82.232,21.9011],[82.222,30.10453571]],[[82.32,3.02182722],[82.321,3.95035427],[82.365,21.8661],[82.378,170.0434],[82.386,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545885619,[[82.268,4.05679858],[82.26,3.02182722],[82.234,22.57534411],[82.232,21.9011],[82.209,30.10453571]],[[82.319,3.95035427],[82.32,3.02182722],[82.348,21.8706],[82.378,170.0434],[82.386,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545885819,[[82.268,4.05679858],[82.26,3.02182722],[82.233,22.57534411],[82.232,21.9011],[82.214,36.4]],[[82.319,3.95035427],[82.32,3.02182722],[82.348,21.8706],[82.378,170.0434],[82.386,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545886024,[[82.268,4.05679858],[82.26,3.02182722],[82.232,21.9011],[82.229,472.75975833],[82.214,36.4]],[[82.319,3.95035427],[82.32,3.02182722],[82.348,21.8706],[82.378,170.0434],[82.386,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545886326,[[82.268,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,472.75975833]],[[82.309,14.88360809],[82.32,3.02182722],[82.348,21.8706],[82.378,170.0434],[82.386,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545886525,[[82.268,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,450.18441422]],[[82.309,14.88360809],[82.32,3.02182722],[82.348,21.8706],[82.377,36.4],[82.378,170.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545887223,[[82.268,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,450.18441422]],[[82.309,3.94320809],[82.316,10.9395],[82.32,3.02182722],[82.348,21.8706],[82.377,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545888119,[[82.268,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,472.75975833]],[[82.309,3.94320809],[82.316,10.9395],[82.32,3.02182722],[82.348,21.8706],[82.377,45.16918293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545888324,[[82.268,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,472.75975833]],[[82.309,3.94320809],[82.316,10.9395],[82.32,3.02182722],[82.348,21.8706],[82.377,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545888925,[[82.268,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,472.75975833]],[[82.309,3.94320809],[82.316,10.9395],[82.32,3.02182722],[82.348,21.8706],[82.377,45.16918459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545889120,[[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,472.75975833]],[[82.309,3.94320809],[82.316,10.9395],[82.32,3.02182722],[82.348,21.8706],[82.377,45.16918459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545889121,[[82.262,10.9466],[82.26,3.02182722],[82.255,4.05679858],[82.232,21.9011],[82.229,450.18441422]],[[82.309,3.94320809],[82.31,13.96212722],[82.348,21.8706],[82.377,45.16918459],[82.394,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545889322,[[82.263,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,450.18441422]],[[82.309,3.94320809],[82.31,13.96212722],[82.348,21.8706],[82.377,45.16918459],[82.394,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545889522,[[82.263,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,450.18441422]],[[82.309,3.94320809],[82.31,10.9403],[82.32,3.02182722],[82.348,21.8706],[82.377,45.16918459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545891325,[[82.263,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,472.75975833]],[[82.309,3.94320809],[82.31,10.9403],[82.32,3.02182722],[82.348,21.8706],[82.376,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545891526,[[82.263,4.05679858],[82.262,10.9466],[82.26,3.02182722],[82.232,21.9011],[82.229,472.75975833]],[[82.309,3.94320809],[82.31,10.9403],[82.32,3.02182722],[82.348,21.8706],[82.375,8.76918459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545891923,[[82.281,4.05679858],[82.235,22.57534411],[82.232,21.9011],[82.229,450.18441422],[82.222,170.3635]],[[82.336,3.93486352],[82.34,3.02182722],[82.366,21.8657],[82.386,36.4],[82.397,181.24225908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545892126,[[82.291,4.05679858],[82.29,3.02182722],[82.242,22.57534411],[82.232,21.9011],[82.229,450.18441422]],[[82.336,3.93486352],[82.34,3.02182722],[82.366,21.8657],[82.386,36.4],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545892525,[[82.291,4.05679858],[82.29,3.02182722],[82.277,10.9446],[82.242,22.57534411],[82.232,21.9011]],[[82.333,14.87150137],[82.34,3.02182722],[82.366,21.8657],[82.386,36.4],[82.397,170.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545892727,[[82.291,4.05679858],[82.29,3.02182722],[82.252,21.8958],[82.243,58.97534411],[82.233,170.3412]],[[82.349,3.93420137],[82.35,3.02182722],[82.385,21.8606],[82.402,11.23765908],[82.433,169.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545892928,[[82.301,4.05679858],[82.3,3.02182722],[82.252,21.8958],[82.247,58.97534411],[82.233,170.3412]],[[82.349,3.93420137],[82.35,3.02182722],[82.385,21.8606],[82.406,11.23765908],[82.418,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545893129,[[82.301,4.05679858],[82.29,3.02182722],[82.252,21.8958],[82.248,58.97534411],[82.233,170.3412]],[[82.349,3.93420137],[82.35,3.02182722],[82.385,21.8606],[82.404,11.23765908],[82.416,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545893330,[[82.301,4.05679858],[82.29,3.02182722],[82.252,21.8958],[82.248,58.97534411],[82.233,170.3412]],[[82.349,3.93420137],[82.35,3.02182722],[82.385,21.8606],[82.404,11.23765908],[82.417,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545893628,[[82.301,4.05679858],[82.296,10.9421],[82.29,3.02182722],[82.252,21.8958],[82.248,58.97534411]],[[82.342,3.93420137],[82.343,10.9359],[82.35,3.02182722],[82.385,21.8606],[82.404,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545894231,[[82.301,4.05679858],[82.296,10.9421],[82.29,3.02182722],[82.255,22.57534411],[82.252,21.8958]],[[82.342,3.93420137],[82.343,10.9359],[82.35,3.02182722],[82.385,21.8606],[82.407,47.63765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545895227,[[82.301,4.05679858],[82.296,10.9421],[82.29,3.02182722],[82.257,22.57534411],[82.252,21.8958]],[[82.342,3.93420137],[82.343,10.9359],[82.35,3.02182722],[82.385,21.8606],[82.405,181.22465908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545895428,[[82.289,10.9429],[82.287,4.05679858],[82.28,3.02182722],[82.259,22.57534411],[82.252,21.8958]],[[82.335,3.96832736],[82.34,3.02182722],[82.385,21.8606],[82.397,206.4044],[82.404,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545895728,[[82.289,10.9429],[82.287,4.05679858],[82.28,3.02182722],[82.258,22.57534411],[82.252,21.8958]],[[82.335,3.96832736],[82.34,3.02182722],[82.385,21.8606],[82.397,217.64205908],[82.408,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545896126,[[82.289,10.9429],[82.287,4.05679858],[82.28,3.02182722],[82.252,21.8958]],[[82.335,3.96832736],[82.34,3.02182722],[82.385,21.8606],[82.397,217.64205908],[82.408,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545896127,[[82.289,10.9429],[82.287,4.05679858],[82.28,3.02182722],[82.26,22.57534411],[82.252,21.8958]],[[82.335,3.96832736],[82.34,3.02182722],[82.385,21.8606],[82.395,11.23765908],[82.397,206.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545896328,[[82.289,10.9429],[82.287,4.05679858],[82.28,3.02182722],[82.261,22.57534411],[82.252,21.8958]],[[82.335,3.96832736],[82.34,3.02182722],[82.385,21.8606],[82.395,11.23765908],[82.397,206.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545896526,[[82.289,10.9429],[82.287,4.05679858],[82.27,3.02182722],[82.257,22.57534411],[82.252,21.8958]],[[82.397,206.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545896527,[[82.289,10.9429],[82.287,4.05679858],[82.27,3.02182722],[82.257,22.57534411],[82.252,21.8958]],[[82.329,3.96832736],[82.33,3.02182722],[82.333,10.9372],[82.368,21.8653],[82.375,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545896727,[[82.28,10.9442],[82.274,4.05679858],[82.27,3.02182722],[82.257,22.57534411],[82.252,21.8958]],[[82.329,3.96832736],[82.33,3.02182722],[82.368,21.8653],[82.375,8.80166926],[82.387,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545896926,[[82.28,10.9442],[82.274,4.05679858],[82.27,3.02182722],[82.255,22.57534411],[82.252,21.8958]],[[82.329,3.96832736],[82.33,3.02182722],[82.368,21.8653],[82.375,8.80166926],[82.387,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545897222,[[82.274,4.05679858],[82.27,3.02182722],[82.267,10.9459],[82.258,22.57534411],[82.237,30.10453571]],[[82.325,3.96832736],[82.33,3.02182722],[82.368,21.8653],[82.375,8.80166926],[82.387,47.63765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545897621,[[82.274,4.05679858],[82.26,3.02182722],[82.249,22.57534411],[82.228,30.10453571],[82.226,36.4]],[[82.31,3.02182722],[82.319,3.96832736],[82.351,21.8699],[82.374,36.4],[82.375,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545898223,[[82.274,4.05679858],[82.26,3.02182722],[82.252,22.57534411],[82.231,30.10453571],[82.226,36.4]],[[82.31,3.02182722],[82.319,3.96832736],[82.351,21.8699],[82.374,36.4],[82.375,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545898719,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.252,22.57534411],[82.231,30.10453571]],[[82.31,3.02182722],[82.316,10.9395],[82.319,3.96832736],[82.351,21.8699],[82.374,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545898924,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.251,22.57534411],[82.229,480.28894993]],[[82.31,3.02182722],[82.316,10.9395],[82.319,3.96832736],[82.351,21.8699],[82.374,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545899120,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.253,22.57534411],[82.229,480.28894993]],[[82.31,3.02182722],[82.316,10.9395],[82.319,3.96832736],[82.351,21.8699],[82.372,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545899328,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.253,22.57534411],[82.231,30.10453571]],[[82.31,3.02182722],[82.316,10.9395],[82.319,3.96832736],[82.351,21.8699],[82.372,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545899523,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.253,22.57534411],[82.231,30.10453571]],[[82.31,3.02182722],[82.319,3.96832736],[82.351,21.8699],[82.372,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545899524,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.253,22.57534411],[82.231,30.10453571]],[[82.31,3.02182722],[82.311,10.9402],[82.319,3.96832736],[82.351,21.8699],[82.372,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545899726,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.253,22.57534411],[82.231,30.10453571]],[[82.31,3.02182722],[82.319,3.96832736],[82.351,21.8699],[82.372,36.4],[82.492,75.6944544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545900128,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.254,22.57534411],[82.232,30.10453571]],[[82.31,3.02182722],[82.319,3.96832736],[82.351,21.8699],[82.372,47.63765908],[82.383,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545900331,[[82.274,4.05679858],[82.26,3.02182722],[82.259,10.947],[82.254,22.57534411],[82.232,30.10453571]],[[82.309,10.9404],[82.31,3.02182722],[82.319,3.96832736],[82.351,21.8699],[82.369,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545900631,[[82.255,4.05679858],[82.25,3.02182722],[82.249,22.57534411],[82.228,30.10453571],[82.216,36.47]],[[82.299,3.96832736],[82.3,3.02182722],[82.334,21.8743],[82.359,36.4],[82.36,170.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545900830,[[82.255,4.05679858],[82.25,3.02182722],[82.249,22.57534411],[82.228,30.10453571],[82.216,36.47]],[[82.299,3.96832736],[82.31,3.02182722],[82.334,21.8743],[82.359,45.20166926],[82.36,170.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545901226,[[82.255,4.05679858],[82.25,25.59717133],[82.244,10.9489],[82.228,30.10453571],[82.216,36.47]],[[82.293,10.9425],[82.299,3.96832736],[82.31,3.02182722],[82.334,21.8743],[82.359,45.20166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545901525,[[82.255,4.05679858],[82.25,25.59717133],[82.228,30.10453571],[82.216,36.47],[82.186,52.64976702]],[[82.311,3.96832736],[82.334,21.8743],[82.359,45.20166926],[82.388,192.68273563],[82.452,52.98611808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545901725,[[82.271,4.05679858],[82.27,3.02182722],[82.25,22.57534411],[82.232,2.11477517],[82.228,30.10453571]],[[82.32,3.02182722],[82.328,3.96832736],[82.352,21.8696],[82.359,8.80166926],[82.369,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545901930,[[82.271,4.05679858],[82.26,3.02182722],[82.254,22.57534411],[82.233,30.10453571],[82.232,2.11477517]],[[82.32,3.02182722],[82.328,3.96832736],[82.352,21.8696],[82.369,45.27166926],[82.372,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545902129,[[82.271,4.05679858],[82.26,3.02182722],[82.232,2.11477517]],[[82.32,3.02182722],[82.328,3.96832736],[82.352,21.8696],[82.369,45.27166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545902130,[[82.271,4.05679858],[82.26,3.02182722],[82.256,22.57534411],[82.255,10.9475],[82.234,30.10453571]],[[82.309,10.9404],[82.32,3.02182722],[82.328,3.96832736],[82.352,21.8696],[82.369,45.27166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545902332,[[82.271,4.05679858],[82.26,3.02182722],[82.256,22.57534411],[82.234,30.10453571],[82.213,37.62509841]],[[82.317,3.99993386],[82.32,3.02182722],[82.334,21.8743],[82.36,170.0799],[82.369,45.27166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545902523,[[82.271,4.05679858],[82.26,3.02182722],[82.251,22.57534411],[82.23,30.10453571],[82.208,37.62509841]],[[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.359,8.80166926],[82.36,170.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545902726,[[82.271,4.05679858],[82.26,3.02182722],[82.251,22.57534411],[82.23,30.10453571],[82.208,37.62509841]],[[82.309,3.99993386],[82.32,3.02182722],[82.334,21.8743],[82.359,8.80166926],[82.36,170.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545902934,[[82.252,3.68727088],[82.25,3.02182722],[82.247,22.57534411],[82.241,10.9494],[82.226,30.10453571]],[[82.296,10.9422],[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.359,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545903128,[[82.252,3.68727088],[82.25,3.02182722],[82.249,22.57534411],[82.241,10.9494],[82.227,30.10453571]],[[82.296,10.9422],[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.359,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545903328,[[82.252,3.68727088],[82.25,3.02182722],[82.248,22.57534411],[82.227,30.10453571],[82.206,37.62509841]],[[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.359,8.80166926],[82.362,11.23765908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545903529,[[82.252,3.68727088],[82.25,3.02182722],[82.248,22.57534411],[82.227,30.10453571],[82.205,37.62509841]],[[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.362,11.23765908],[82.368,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545903730,[[82.252,3.68727088],[82.25,3.02182722],[82.248,22.57534411],[82.227,30.10453571],[82.205,37.62509841]],[[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.362,11.23765908],[82.367,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545903926,[[82.252,3.68727088],[82.25,3.02182722],[82.248,22.57534411],[82.227,30.10453571],[82.205,37.62509841]],[[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.362,11.23765908],[82.366,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545904132,[[82.252,3.68727088],[82.25,3.02182722],[82.249,22.57534411],[82.228,30.10453571],[82.205,37.62509841]],[[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.361,20.03932834],[82.382,22.66073563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545904325,[[82.252,3.68727088],[82.25,3.02182722],[82.249,22.57534411],[82.227,30.10453571],[82.206,37.62509841]],[[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.361,11.23765908],[82.368,8.80166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545904635,[[82.252,3.68727088],[82.25,3.02182722],[82.249,22.57534411],[82.227,30.10453571],[82.206,37.62509841]],[[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.4,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545904834,[[82.252,3.68727088],[82.25,3.02182722],[82.249,22.57534411],[82.246,10.9486],[82.227,30.10453571]],[[82.305,10.941],[82.309,3.99993386],[82.31,3.02182722],[82.334,21.8743],[82.361,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545905337,[[82.253,3.68727088],[82.25,3.02182722],[82.248,22.57534411],[82.227,30.10453571],[82.185,52.64976702]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.362,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545905634,[[82.261,3.68727088],[82.26,3.02182722],[82.248,22.57534411],[82.227,30.10453571],[82.205,37.62509841]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.362,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545906134,[[82.261,3.68727088],[82.26,3.02182722],[82.248,22.57534411],[82.227,30.10453571],[82.205,37.62509841]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.363,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545906434,[[82.261,3.68727088],[82.26,3.02182722],[82.248,22.57534411],[82.226,30.10453571],[82.205,37.62509841]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.363,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545906733,[[82.261,3.68727088],[82.26,3.02182722],[82.255,10.9475],[82.248,22.57534411],[82.227,30.10453571]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.363,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545907132,[[82.261,3.68727088],[82.26,3.02182722],[82.255,10.9475],[82.248,22.57534411],[82.227,30.10453571]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.364,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545907334,[[82.261,3.68727088],[82.26,3.02182722],[82.255,10.9475],[82.248,22.57534411],[82.226,30.10453571]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.364,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545908224,[[82.261,3.68727088],[82.26,3.02182722],[82.255,10.9475],[82.248,22.57534411],[82.226,30.10453571]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.365,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545908432,[[82.261,3.68727088],[82.26,3.02182722],[82.255,10.9475],[82.247,22.57534411],[82.226,30.10453571]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.334,21.8743],[82.365,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545909232,[[82.263,3.92982311],[82.262,10.9466],[82.26,3.02182722],[82.247,22.57534411],[82.226,30.10453571]],[[82.309,3.99993386],[82.312,10.9401],[82.32,3.02182722],[82.353,21.8693],[82.365,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545909431,[[82.271,3.92982311],[82.27,3.02182722],[82.243,22.57534411],[82.23,36.47],[82.228,21.9023]],[[82.324,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.368,8.83139625],[82.375,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545909636,[[82.281,3.92982311],[82.28,3.02182722],[82.256,22.57534411],[82.23,66.57453571],[82.228,21.9023]],[[82.324,3.84291608],[82.353,21.8693],[82.375,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545909637,[[82.281,3.92982311],[82.28,3.02182722],[82.256,22.57534411],[82.23,66.57453571],[82.228,21.9023]],[[82.324,3.84291608],[82.34,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.388,181.3435029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545909937,[[82.281,3.92982311],[82.27,3.02182722],[82.256,22.57534411],[82.23,66.57453571],[82.228,21.9023]],[[82.324,3.84291608],[82.34,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.388,181.3435029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545910137,[[82.281,3.92982311],[82.273,10.9451],[82.27,3.02182722],[82.256,22.57534411],[82.23,66.57453571]],[[82.323,10.9386],[82.324,3.84291608],[82.34,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545910437,[[82.281,3.92982311],[82.273,10.9451],[82.27,3.02182722],[82.256,22.57534411],[82.232,38.58477517]],[[82.323,10.9386],[82.324,3.84291608],[82.34,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545910837,[[82.281,3.92982311],[82.273,10.9451],[82.27,3.02182722],[82.256,22.57534411],[82.232,38.58477517]],[[82.32,10.939],[82.322,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545911034,[[82.268,3.92982311],[82.266,10.946],[82.26,3.02182722],[82.248,22.57534411],[82.232,38.58477517]],[[82.319,3.84291608],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.379,47.7915029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545911238,[[82.268,3.92982311],[82.26,3.02182722],[82.248,22.57534411],[82.232,38.58477517],[82.132,75.21395289]],[[82.319,3.84291608],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.379,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545911536,[[82.268,3.92982311],[82.26,3.02182722],[82.248,22.57534411],[82.233,36.47],[82.232,2.11477517]],[[82.319,3.84291608],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.379,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545912631,[[82.268,3.92982311],[82.26,3.02182722],[82.248,22.57534411],[82.232,2.11477517],[82.23,36.47]],[[82.319,3.84291608],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.379,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545912838,[[82.27,10.9455],[82.268,3.92982311],[82.26,3.02182722],[82.248,22.57534411],[82.232,2.11477517]],[[82.317,3.84291608],[82.318,10.9392],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545913438,[[82.27,10.9455],[82.268,3.92982311],[82.26,3.02182722],[82.249,22.57534411],[82.232,2.11477517]],[[82.317,3.84291608],[82.318,10.9392],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545914539,[[82.276,10.9448],[82.268,3.92982311],[82.26,3.02182722],[82.249,22.57534411],[82.232,2.11477517]],[[82.317,3.84291608],[82.32,3.02182722],[82.325,10.9383],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545915738,[[82.276,14.87462311],[82.27,3.02182722],[82.249,22.57534411],[82.232,2.11477517],[82.173,52.64976702]],[[82.317,3.84291608],[82.32,3.02182722],[82.325,10.9383],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545916135,[[82.278,10.9445],[82.277,3.92982311],[82.27,3.02182722],[82.25,22.57534411],[82.232,2.11477517]],[[82.317,3.84291608],[82.32,3.02182722],[82.325,10.9383],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545916336,[[82.279,3.92982311],[82.27,3.02182722],[82.254,22.57534411],[82.244,21.8979],[82.232,2.11477517]],[[82.317,3.84291608],[82.325,10.9383],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545916337,[[82.279,3.92982311],[82.27,3.02182722],[82.254,22.57534411],[82.244,21.8979],[82.232,2.11477517]],[[82.317,3.84291608],[82.325,10.9383],[82.353,21.8693],[82.375,8.83139625],[82.384,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545916532,[[82.279,3.92982311],[82.27,3.02182722],[82.254,22.57534411],[82.244,21.8979],[82.232,2.11477517]],[[82.317,3.84291608],[82.325,10.9383],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545916734,[[82.286,3.92982311],[82.285,10.9435],[82.28,3.02182722],[82.254,22.57534411],[82.244,21.8979]],[[82.325,10.9383],[82.329,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545916938,[[82.286,3.92982311],[82.285,10.9435],[82.28,3.02182722],[82.259,22.57534411],[82.244,21.8979]],[[82.325,10.9383],[82.329,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545917242,[[82.286,3.92982311],[82.285,10.9435],[82.28,3.02182722],[82.26,22.57534411],[82.244,21.8979]],[[82.325,10.9383],[82.329,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545917436,[[82.286,3.92982311],[82.28,3.02182722],[82.278,10.9444],[82.26,22.57534411],[82.244,21.8979]],[[82.321,3.84291608],[82.322,10.9387],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545917735,[[82.286,3.92982311],[82.278,10.9444],[82.26,22.57534411],[82.244,21.8979],[82.185,12.14]],[[82.321,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.379,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545918039,[[82.278,10.9444],[82.27,6.95165033],[82.26,22.57534411],[82.244,21.8979],[82.185,12.14]],[[82.321,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.379,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545918239,[[82.278,10.9444],[82.27,6.95165033],[82.261,22.57534411],[82.244,21.8979],[82.236,66.57453571]],[[82.321,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.379,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545918440,[[82.278,10.9444],[82.27,6.95165033],[82.258,22.57534411],[82.244,21.8979],[82.233,36.47]],[[82.321,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625],[82.379,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545918635,[[82.278,10.9444],[82.27,6.95165033],[82.258,22.57534411],[82.244,21.8979],[82.233,36.47]],[[82.32,3.02182722],[82.321,3.84291608],[82.353,21.8693],[82.375,8.83139625],[82.379,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545918838,[[82.278,10.9444],[82.27,6.95165033],[82.258,22.57534411],[82.244,21.8979],[82.233,36.47]],[[82.318,3.84291608],[82.319,10.9391],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545919233,[[82.278,10.9444],[82.27,6.95165033],[82.259,22.57534411],[82.244,21.8979],[82.235,36.47]],[[82.318,3.84291608],[82.319,10.9391],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545919438,[[82.278,10.9444],[82.27,6.95165033],[82.267,22.57534411],[82.246,30.10453571],[82.244,21.8979]],[[82.318,3.84291608],[82.319,10.9391],[82.32,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545920141,[[82.278,10.9444],[82.27,6.95165033],[82.269,22.57534411],[82.247,30.10453571],[82.244,21.8979]],[[82.318,3.84291608],[82.319,10.9391],[82.32,3.02182722],[82.353,21.8693],[82.375,20.15289915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545920442,[[82.278,10.9444],[82.27,6.95165033],[82.269,22.57534411],[82.248,30.10453571],[82.244,21.8979]],[[82.318,3.84291608],[82.319,10.9391],[82.32,3.02182722],[82.353,21.8693],[82.375,20.15289915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545921243,[[82.271,3.92982311],[82.27,25.59717133],[82.265,10.9462],[82.248,30.10453571],[82.244,21.8979]],[[82.318,3.84291608],[82.319,10.9391],[82.32,3.02182722],[82.353,21.8693],[82.374,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545921440,[[82.271,3.92982311],[82.27,25.59717133],[82.265,10.9462],[82.248,30.10453571],[82.244,21.8979]],[[82.318,3.84291608],[82.319,10.9391],[82.32,3.02182722],[82.353,21.8693],[82.374,20.15289915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545921741,[[82.275,3.92982311],[82.274,22.57534411],[82.27,3.02182722],[82.265,10.9462],[82.252,30.10453571]],[[82.318,3.84291608],[82.319,10.9391],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545922240,[[82.275,3.92982311],[82.274,22.57534411],[82.27,3.02182722],[82.265,10.9462],[82.253,30.10453571]],[[82.318,3.84291608],[82.319,10.9391],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545922441,[[82.276,3.92982311],[82.275,22.57534411],[82.27,3.02182722],[82.265,10.9462],[82.253,30.10453571]],[[82.318,3.84291608],[82.319,10.9391],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545923136,[[82.276,3.92982311],[82.275,22.57534411],[82.27,3.02182722],[82.265,10.9462],[82.254,30.10453571]],[[82.318,3.84291608],[82.319,10.9391],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545923342,[[82.277,3.92982311],[82.276,22.57534411],[82.27,3.02182722],[82.265,10.9462],[82.254,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02182722],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545923939,[[82.277,3.92982311],[82.276,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.254,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545924139,[[82.277,3.92982311],[82.276,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.255,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.374,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545924341,[[82.278,3.92982311],[82.277,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.255,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545924542,[[82.278,3.92982311],[82.277,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.255,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.374,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545924743,[[82.278,3.92982311],[82.277,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.255,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545924942,[[82.278,3.92982311],[82.277,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.255,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.374,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545925142,[[82.279,3.92982311],[82.278,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.256,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.373,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545925444,[[82.279,3.92982311],[82.278,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.256,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.372,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545925744,[[82.279,3.92982311],[82.278,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.256,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545925745,[[82.279,3.92982311],[82.278,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.256,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.374,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545925937,[[82.279,3.92982311],[82.278,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.256,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.373,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545926141,[[82.28,3.92982311],[82.279,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.258,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.372,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545926342,[[82.28,3.92982311],[82.279,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.258,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.371,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545926542,[[82.28,3.92982311],[82.279,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.258,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.37,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545926745,[[82.28,3.92982311],[82.279,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.258,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.369,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545926945,[[82.28,3.92982311],[82.279,22.57534411],[82.27,3.02389456],[82.265,10.9462],[82.258,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.373,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545927141,[[82.28,3.92982311],[82.258,30.10453571]],[[82.316,10.9395],[82.318,3.84291608],[82.33,3.02389456],[82.353,21.8693],[82.373,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545927142,[[82.281,3.92982311],[82.28,25.59923867],[82.272,10.9453],[82.259,30.10453571],[82.216,52.64976702]],[[82.316,10.9395],[82.332,3.84291608],[82.34,3.02389456],[82.353,21.8693],[82.372,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545927348,[[82.291,3.92982311],[82.29,3.02389456],[82.28,22.57534411],[82.256,30.10453571],[82.245,21.8978]],[[82.353,21.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545927349,[[82.291,3.92982311],[82.29,3.02389456],[82.28,22.57534411],[82.256,30.10453571],[82.245,21.8978]],[[82.326,10.9382],[82.343,3.84291608],[82.35,3.02389456],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545927546,[[82.291,3.92982311],[82.29,3.02389456],[82.285,22.57534411],[82.261,30.10453571],[82.245,21.8978]],[[82.326,10.9382],[82.343,3.84291608],[82.35,3.02389456],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545928248,[[82.291,3.92982311],[82.29,3.02389456],[82.285,22.57534411],[82.262,30.10453571],[82.245,21.8978]],[[82.326,10.9382],[82.343,3.84291608],[82.35,3.02389456],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545928442,[[82.291,3.92982311],[82.29,3.02389456],[82.285,22.57534411],[82.262,30.10453571],[82.245,21.8978]],[[82.343,3.84291608],[82.35,3.02389456],[82.353,21.8693],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545928443,[[82.291,3.92982311],[82.29,3.02389456],[82.289,10.9429],[82.285,22.57534411],[82.262,30.10453571]],[[82.335,10.937],[82.343,3.84291608],[82.37,21.8647],[82.375,8.83139625],[82.403,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545928754,[[82.291,3.92982311],[82.29,3.02389456],[82.289,10.9429],[82.285,22.57534411],[82.262,30.10453571]],[[82.335,10.937],[82.343,3.84291608],[82.35,3.02389456],[82.37,21.8647],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545929251,[[82.291,3.92982311],[82.29,3.02389456],[82.289,10.9429],[82.286,22.57534411],[82.263,30.10453571]],[[82.335,10.937],[82.343,3.84291608],[82.35,3.02389456],[82.37,21.8647],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545929451,[[82.301,3.92982311],[82.3,3.02389456],[82.289,10.9429],[82.286,22.57534411],[82.263,30.10453571]],[[82.335,10.937],[82.343,3.84291608],[82.35,3.02389456],[82.37,21.8647],[82.375,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545929651,[[82.301,3.92982311],[82.3,3.02389456],[82.289,10.9429],[82.286,22.57534411],[82.263,30.10453571]],[[82.335,10.937],[82.343,3.84291608],[82.35,3.02389456],[82.37,21.8647],[82.383,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545929954,[[82.301,3.92982311],[82.3,3.02389456],[82.289,10.9429],[82.286,22.57534411],[82.263,30.10453571]],[[82.335,10.937],[82.343,3.84291608],[82.35,3.02389456],[82.37,21.8647],[82.382,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545930153,[[82.301,3.92982311],[82.3,3.02389456],[82.289,10.9429],[82.286,22.57534411],[82.263,30.10453571]],[[82.335,10.937],[82.343,3.84291608],[82.35,3.02389456],[82.37,21.8647],[82.381,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545930454,[[82.3,3.02389456]],[[82.37,21.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545930455,[[82.311,3.92982311],[82.31,3.02389456],[82.3,22.57534411],[82.275,30.10453571],[82.262,58.3631]],[[82.355,3.84291608],[82.37,3.02389456],[82.391,21.8593],[82.393,8.83139625],[82.4,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545930754,[[82.311,3.92982311],[82.31,3.02389456],[82.302,22.57534411],[82.277,30.10453571],[82.262,58.3631]],[[82.369,3.84291608],[82.37,3.02389456],[82.391,21.8593],[82.399,8.83139625],[82.402,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545930945,[[82.311,3.92982311],[82.31,3.02389456],[82.302,22.57534411],[82.277,30.10453571],[82.262,58.3631]],[[82.369,3.84291608],[82.37,3.02389456],[82.391,21.8593],[82.398,8.83139625],[82.402,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545931248,[[82.311,3.92982311],[82.31,3.02389456],[82.302,22.57534411],[82.277,30.10453571],[82.262,58.3631]],[[82.369,3.84291608],[82.37,3.02389456],[82.391,21.8593],[82.397,8.83139625],[82.402,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545931447,[[82.311,3.92982311],[82.31,3.02389456],[82.302,22.57534411],[82.277,30.10453571],[82.262,58.3631]],[[82.369,3.84291608],[82.391,21.8593],[82.396,8.83139625],[82.402,11.3215029],[82.423,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545931749,[[82.311,3.92982311],[82.301,22.57534411],[82.3,3.02389456],[82.276,30.10453571],[82.262,58.3631]],[[82.353,3.84291608],[82.36,3.02389456],[82.391,21.8593],[82.395,8.83139625],[82.401,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545931949,[[82.311,3.92982311],[82.3,3.02389456],[82.297,22.57534411],[82.272,30.10453571],[82.262,58.3631]],[[82.353,3.84291608],[82.36,3.02389456],[82.39,8.83139625],[82.391,21.8593],[82.397,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545932254,[[82.311,3.92982311],[82.3,3.02389456],[82.298,22.57534411],[82.273,30.10453571],[82.262,58.3631]],[[82.353,3.84291608],[82.36,3.02389456],[82.391,21.8593],[82.396,8.83139625],[82.398,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545932449,[[82.311,3.92982311],[82.3,3.02389456],[82.298,22.57534411],[82.273,30.10453571],[82.262,58.3631]],[[82.353,3.84291608],[82.36,3.02389456],[82.391,21.8593],[82.395,8.83139625],[82.398,11.3215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545932747,[[82.311,3.92982311],[82.3,3.02389456],[82.298,33.51704411],[82.273,30.10453571],[82.262,58.3631]],[[82.342,10.9361],[82.353,3.84291608],[82.36,3.02389456],[82.391,21.8593],[82.394,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545932952,[[82.311,3.92982311],[82.3,3.02389456],[82.298,33.51704411],[82.273,30.10453571],[82.262,58.3631]],[[82.342,10.9361],[82.353,3.84291608],[82.36,3.02389456],[82.391,21.8593],[82.393,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545933147,[[82.311,3.92982311],[82.3,3.02389456],[82.298,33.51704411],[82.273,30.10453571],[82.262,58.3631]],[[82.342,10.9361],[82.353,3.84291608],[82.36,3.02389456],[82.391,21.8593],[82.392,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545933353,[[82.311,3.92982311],[82.3,3.02389456],[82.298,33.51704411],[82.273,30.10453571],[82.262,58.3631]],[[82.353,3.84291608],[82.355,10.9343],[82.36,3.02389456],[82.391,30.69069625],[82.443,679.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545933553,[[82.311,3.92982311],[82.3,3.02389456],[82.298,33.51704411],[82.273,30.10453571],[82.262,58.3631]],[[82.353,3.84291608],[82.355,10.9343],[82.36,3.02389456],[82.391,21.8593],[82.398,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545933754,[[82.311,3.92982311],[82.3,3.02389456],[82.298,33.51704411],[82.273,30.10453571],[82.262,58.3631]],[[82.353,3.84291608],[82.355,10.9343],[82.36,3.02389456],[82.391,21.8593],[82.397,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545934054,[[82.311,3.92982311],[82.3,3.02389456],[82.298,10.9417],[82.296,22.57534411],[82.272,30.10453571]],[[82.353,3.84291608],[82.355,10.9343],[82.36,3.02389456],[82.391,21.8593],[82.396,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545934251,[[82.311,3.92982311],[82.3,3.02389456],[82.298,10.9417],[82.296,22.57534411],[82.272,30.10453571]],[[82.353,3.84291608],[82.355,10.9343],[82.36,3.02389456],[82.391,21.8593],[82.395,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545934447,[[82.311,3.92982311],[82.3,3.02389456],[82.298,10.9417],[82.296,22.57534411],[82.272,30.10453571]],[[82.353,3.84291608],[82.355,10.9343],[82.36,3.02389456],[82.391,21.8593],[82.394,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545934648,[[82.292,22.57534411],[82.287,3.92982311],[82.282,10.944],[82.268,30.10453571],[82.248,36.47]],[[82.337,3.84291608],[82.338,10.9366],[82.34,3.02389456],[82.374,21.8637],[82.39,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545934848,[[82.287,3.92982311],[82.248,36.47]],[[82.337,3.84291608],[82.338,10.9366],[82.34,3.02389456],[82.374,21.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545934849,[[82.291,3.92982311],[82.29,3.02389456],[82.287,22.57534411],[82.263,30.10453571],[82.248,36.47]],[[82.337,3.84291608],[82.338,10.9366],[82.34,3.02389456],[82.374,21.8637],[82.389,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545935053,[[82.291,3.92982311],[82.29,3.02389456],[82.287,22.57534411],[82.263,30.10453571],[82.248,36.47]],[[82.337,3.84291608],[82.338,10.9366],[82.34,3.02389456],[82.374,21.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545935054,[[82.291,3.92982311],[82.29,3.02389456],[82.287,22.57534411],[82.263,30.10453571],[82.248,36.47]],[[82.337,3.84291608],[82.338,10.9366],[82.34,3.02389456],[82.374,21.8637],[82.388,8.83139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545935253,[[82.291,3.92982311],[82.29,3.02389456],[82.287,22.57534411],[82.263,30.10453571],[82.248,36.47]],[[82.337,3.84291608],[82.338,10.9366],[82.34,3.02389456],[82.374,21.8637],[82.387,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545935454,[[82.291,3.92982311],[82.29,3.02389456],[82.287,22.57534411],[82.263,30.10453571],[82.248,36.47]],[[82.337,3.84291608],[82.338,10.9366],[82.34,3.02389456],[82.374,21.8637],[82.386,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545935653,[[82.291,3.92982311],[82.29,3.02389456],[82.287,22.57534411],[82.281,10.944],[82.263,30.10453571]],[[82.334,3.84291608],[82.335,10.937],[82.34,3.02389456],[82.374,21.8637],[82.385,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545935851,[[82.291,3.92982311],[82.285,22.57534411],[82.281,10.944],[82.28,3.02389456],[82.261,30.10453571]],[[82.334,3.84291608],[82.335,10.937],[82.34,3.02389456],[82.374,21.8637],[82.384,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545936057,[[82.291,3.92982311],[82.285,22.57534411],[82.281,10.944],[82.28,3.02389456],[82.26,30.10453571]],[[82.334,3.84291608],[82.335,10.937],[82.34,3.02389456],[82.374,21.8637],[82.383,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545936357,[[82.291,3.92982311],[82.287,10.9432],[82.286,22.57534411],[82.28,3.02389456],[82.261,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.388,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545936558,[[82.291,3.92982311],[82.287,10.9432],[82.286,22.57534411],[82.28,3.02389456],[82.261,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.387,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545936752,[[82.291,3.92982311],[82.287,10.9432],[82.286,22.57534411],[82.28,3.02389456],[82.261,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.386,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545937056,[[82.291,3.92982311],[82.287,10.9432],[82.286,22.57534411],[82.28,3.02389456],[82.261,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.385,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545937353,[[82.293,14.60473633],[82.29,22.57534411],[82.28,3.02389456],[82.267,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.384,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545937652,[[82.293,14.60473633],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571],[82.245,59.52279841]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.383,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545937851,[[82.293,14.60473633],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571],[82.245,59.52279841]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.386,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545938054,[[82.293,14.60473633],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571],[82.245,59.52279841]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.385,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545938359,[[82.293,14.60473633],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571],[82.245,59.52279841]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.384,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545938554,[[82.293,14.60473633],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571],[82.245,21.8977]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.383,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545938754,[[82.293,14.60473633],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571],[82.245,21.8977]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.387,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545938955,[[82.294,3.66233633],[82.293,10.9424],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.386,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545939150,[[82.294,3.66233633],[82.293,10.9424],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.385,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545939356,[[82.294,3.66233633],[82.293,10.9424],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.384,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545939657,[[82.294,3.66233633],[82.293,10.9424],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.387,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545939857,[[82.294,3.66233633],[82.293,10.9424],[82.29,3.02389456],[82.289,22.57534411],[82.267,30.10453571]],[[82.334,3.84291608],[82.34,3.02389456],[82.342,10.9361],[82.374,21.8637],[82.386,8.82084036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545940158,[[82.301,3.66233633],[82.3,3.02389456],[82.291,22.57534411],[82.268,30.10453571],[82.262,21.8933]],[[82.346,3.89991602],[82.36,3.02389456],[82.374,21.8637],[82.385,8.82084036],[82.389,11.3304243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545940353,[[82.301,3.66233633],[82.29,25.59923867],[82.268,30.10453571],[82.262,21.8933],[82.247,36.47]],[[82.346,3.89991602],[82.36,3.02389456],[82.374,21.8637],[82.388,8.82084036],[82.389,11.3304243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545940553,[[82.301,3.66233633],[82.297,10.9419],[82.292,22.57534411],[82.29,3.02389456],[82.271,30.10453571]],[[82.346,3.89991602],[82.36,3.02389456],[82.374,21.8637],[82.387,8.82084036],[82.388,11.3304243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545940755,[[82.301,3.66233633],[82.297,10.9419],[82.292,22.57534411],[82.29,3.02389456],[82.271,30.10453571]],[[82.346,3.89991602],[82.36,3.02389456],[82.374,21.8637],[82.386,8.82084036],[82.388,11.3304243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545940954,[[82.301,3.66233633],[82.297,10.9419],[82.292,22.57534411],[82.29,3.02389456],[82.271,30.10453571]],[[82.346,3.89991602],[82.36,3.02389456],[82.374,21.8637],[82.385,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545941152,[[82.301,3.66233633],[82.297,10.9419],[82.292,22.57534411],[82.29,3.02389456],[82.271,30.10453571]],[[82.346,3.89991602],[82.374,21.8637],[82.387,8.819113],[82.388,11.32820532],[82.403,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545941358,[[82.301,3.66233633],[82.297,10.9419],[82.292,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.346,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.386,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545941558,[[82.301,3.66233633],[82.297,10.9419],[82.292,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.346,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.385,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545941759,[[82.301,3.66233633],[82.297,10.9419],[82.292,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.343,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.387,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545941960,[[82.301,3.66233633],[82.297,10.9419],[82.292,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.343,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.386,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545942161,[[82.301,3.66233633],[82.297,10.9419],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.343,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.385,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545942361,[[82.301,3.66233633],[82.297,10.9419],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.343,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.387,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545942562,[[82.301,3.66233633],[82.297,10.9419],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.343,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.386,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545942755,[[82.301,3.66233633],[82.297,10.9419],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.34,14.83621602],[82.35,3.02389456],[82.374,21.8637],[82.387,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545942959,[[82.301,3.66233633],[82.297,10.9419],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.34,14.83621602],[82.35,3.02389456],[82.374,21.8637],[82.386,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545943254,[[82.301,3.66233633],[82.297,10.9419],[82.291,22.57534411],[82.29,3.02389456],[82.269,30.10453571]],[[82.339,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.819113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545943663,[[82.301,3.66233633],[82.297,10.9419],[82.291,22.57534411],[82.29,3.02389456],[82.269,30.10453571]],[[82.339,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.388,8.819113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545943961,[[82.301,3.66233633],[82.297,10.9419],[82.291,22.57534411],[82.29,3.02389456],[82.269,30.10453571]],[[82.339,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.819113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545944164,[[82.301,3.66233633],[82.29,25.59923867],[82.289,10.943],[82.269,30.10453571],[82.212,178.0]],[[82.336,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.388,8.819113],[82.398,170.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545944463,[[82.301,3.66233633],[82.29,25.59923867],[82.289,10.943],[82.268,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.387,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545944661,[[82.301,3.66233633],[82.29,25.59923867],[82.289,10.943],[82.268,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.35,3.02389456],[82.374,21.8637],[82.386,8.819113],[82.388,11.32820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545944863,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.268,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.819113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545945062,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.268,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.386,8.819113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545945263,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.268,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.819113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545945463,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.268,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545946763,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.269,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545946964,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.269,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.388,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545947164,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.269,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545947464,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.268,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.388,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545948265,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.269,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545948466,[[82.301,3.66233633],[82.294,10.9423],[82.29,25.59923867],[82.269,30.10453571],[82.248,36.47]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.388,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545948766,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.269,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.388,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545949267,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545949568,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.388,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545949865,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545950068,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.388,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545950369,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.269,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545950569,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.269,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.386,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545950870,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.269,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545951169,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.269,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.386,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545951474,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545951769,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.336,3.89991602],[82.34,10.9363],[82.35,3.02389456],[82.374,21.8637],[82.386,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545951965,[[82.301,3.66233633],[82.294,10.9423],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.336,3.89991602],[82.347,10.9354],[82.35,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545952165,[[82.301,3.66233633],[82.291,22.57534411],[82.29,3.02389456],[82.27,30.10453571]],[[82.336,3.89991602],[82.347,10.9354],[82.35,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545952166,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.293,22.57534411],[82.271,30.10453571]],[[82.336,3.89991602],[82.347,10.9354],[82.36,3.02389456],[82.374,21.8637],[82.386,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545952367,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.297,22.57534411],[82.275,30.10453571]],[[82.336,3.89991602],[82.347,10.9354],[82.36,3.02389456],[82.374,21.8637],[82.392,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545952566,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.295,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.347,10.9354],[82.36,3.02389456],[82.374,21.8637],[82.39,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545952770,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.295,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.347,10.9354],[82.36,3.02389456],[82.374,21.8637],[82.389,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545952978,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.292,22.57534411],[82.271,30.10453571]],[[82.336,3.89991602],[82.347,10.9354],[82.36,3.02389456],[82.374,21.8637],[82.388,20.13280189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545953167,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.292,22.57534411],[82.271,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.36,3.02389456],[82.374,21.8637],[82.387,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545953363,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.293,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.36,3.02389456],[82.374,21.8637],[82.386,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545953569,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.293,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.36,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545953770,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.293,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.36,3.02389456],[82.374,21.8637],[82.384,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545953971,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.293,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.36,3.02389456],[82.374,21.8637],[82.386,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545954273,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545954472,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.384,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545954773,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.383,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545954973,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545954974,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.382,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545955172,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545955374,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.384,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545955573,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.383,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545955770,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.382,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545956073,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.272,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545956269,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.384,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545956470,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.383,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545956669,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.382,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545956870,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.381,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545957068,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545957272,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.384,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545957471,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.383,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545957671,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.382,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545957875,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.381,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545958076,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.294,22.57534411],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.385,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545958276,[[82.301,3.66233633],[82.3,3.02389456],[82.299,10.9416],[82.295,22.57534411],[82.274,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.384,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545958475,[[82.301,3.66233633],[82.3,3.02389456],[82.295,22.57534411],[82.274,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545958476,[[82.301,3.66233633],[82.3,3.02389456],[82.295,22.57534411],[82.291,10.9427],[82.274,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.383,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545958775,[[82.301,3.66233633],[82.295,22.57534411],[82.291,10.9427],[82.29,3.02389456],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.382,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545958976,[[82.301,3.66233633],[82.295,22.57534411],[82.291,10.9427],[82.29,3.02389456],[82.273,30.10453571]],[[82.336,3.89991602],[82.342,10.936],[82.35,3.02389456],[82.374,21.8637],[82.381,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545959180,[[82.301,3.66233633],[82.3,3.02389456],[82.297,22.57534411],[82.275,30.10453571]],[[82.336,3.89991602],[82.348,10.9352],[82.36,3.02389456],[82.374,21.8637],[82.384,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545959480,[[82.311,3.66233633],[82.31,3.02389456],[82.307,22.57534411],[82.285,30.10453571],[82.263,37.62509841]],[[82.35,3.89991602],[82.37,3.02389456],[82.392,21.8588],[82.4,20.13280189],[82.411,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545959678,[[82.311,3.66233633],[82.31,3.02389456],[82.307,22.57534411],[82.285,30.10453571],[82.263,37.62509841]],[[82.35,3.89991602],[82.37,3.02389456],[82.392,21.8588],[82.399,8.81275875],[82.4,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545959874,[[82.312,3.66233633],[82.311,10.94],[82.31,3.02389456],[82.305,22.57534411],[82.282,30.10453571]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.398,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545960177,[[82.312,3.66233633],[82.305,22.57534411],[82.282,30.10453571],[82.25,170.3055],[82.236,52.64976702]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.397,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545960378,[[82.312,3.66233633],[82.31,3.02389456],[82.306,22.57534411],[82.283,30.10453571],[82.26,37.62509841]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.396,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545960678,[[82.312,3.66233633],[82.31,3.02389456],[82.306,33.51604411],[82.283,30.10453571],[82.26,37.62509841]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.395,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545960878,[[82.312,3.66233633],[82.31,3.02389456],[82.306,33.51604411],[82.283,30.10453571],[82.26,37.62509841]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.394,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545961073,[[82.312,3.66233633],[82.31,3.02389456],[82.306,10.9407],[82.305,22.57534411],[82.282,30.10453571]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.4,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545961378,[[82.312,3.66233633],[82.31,3.02389456],[82.306,33.51604411],[82.282,30.10453571],[82.259,37.62509841]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.399,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545961571,[[82.312,3.66233633],[82.31,3.02389456],[82.306,33.51604411],[82.282,30.10453571],[82.259,37.62509841]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.398,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545961779,[[82.312,3.66233633],[82.31,3.02389456],[82.306,33.51604411],[82.282,30.10453571],[82.259,37.62509841]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.397,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545962077,[[82.282,30.10453571],[82.259,37.62509841]],[[82.35,3.89991602],[82.355,10.9344],[82.37,3.02389456],[82.392,21.8588],[82.397,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545962078,[[82.331,3.80380726],[82.33,3.02389456],[82.319,22.57534411],[82.296,30.10453571],[82.282,36.47]],[[82.381,3.79124711],[82.39,3.02389456],[82.412,30.66635875],[82.418,11.32004314],[82.43,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545962281,[[82.331,3.80380726],[82.33,3.02389456],[82.32,22.57534411],[82.297,30.10453571],[82.282,36.47]],[[82.381,3.79124711],[82.39,3.02389456],[82.412,21.8536],[82.417,8.81275875],[82.419,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545962476,[[82.331,3.80380726],[82.33,3.02389456],[82.32,22.57534411],[82.297,30.10453571],[82.282,36.47]],[[82.381,3.79124711],[82.39,3.02389456],[82.412,21.8536],[82.416,8.81275875],[82.419,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545962676,[[82.331,3.80380726],[82.33,3.02389456],[82.32,22.57534411],[82.297,30.10453571],[82.282,36.47]],[[82.381,3.79124711],[82.39,3.02389456],[82.412,21.8536],[82.415,8.81275875],[82.419,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545962975,[[82.331,3.80380726],[82.33,3.02389456],[82.32,22.57534411],[82.296,30.10453571],[82.282,36.47]],[[82.381,3.79124711],[82.39,3.02389456],[82.412,21.8536],[82.414,8.81275875],[82.419,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545963175,[[82.331,3.80380726],[82.33,3.02389456],[82.317,22.57534411],[82.294,30.10453571],[82.282,36.47]],[[82.379,3.79124711],[82.38,3.02389456],[82.412,21.8536],[82.418,8.81275875],[82.42,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545963377,[[82.331,3.80380726],[82.33,3.02389456],[82.317,22.57534411],[82.294,30.10453571],[82.282,36.47]],[[82.379,3.79124711],[82.38,3.02389456],[82.412,21.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545963378,[[82.331,3.80380726],[82.33,3.02389456],[82.317,22.57534411],[82.294,30.10453571],[82.282,36.47]],[[82.379,3.79124711],[82.38,3.02389456],[82.412,21.8536],[82.417,8.81275875],[82.419,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545963676,[[82.331,3.80380726],[82.33,3.02389456],[82.327,10.938],[82.317,22.57534411],[82.294,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.416,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545963871,[[82.331,3.80380726],[82.33,3.02389456],[82.327,10.938],[82.317,22.57534411],[82.294,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.418,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545964178,[[82.331,3.80380726],[82.33,3.02389456],[82.327,10.938],[82.294,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.418,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545964179,[[82.331,3.80380726],[82.33,3.02389456],[82.327,10.938],[82.316,22.57534411],[82.293,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.418,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545964379,[[82.331,3.80380726],[82.327,10.938],[82.32,3.02389456],[82.316,22.57534411],[82.293,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545964582,[[82.331,3.80380726],[82.327,10.938],[82.32,3.02389456],[82.316,22.57534411],[82.293,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.419,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545964878,[[82.331,3.80380726],[82.327,10.938],[82.32,3.02389456],[82.316,22.57534411],[82.293,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.418,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545965074,[[82.331,3.80380726],[82.327,10.938],[82.32,3.02389456],[82.315,22.57534411],[82.292,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545965278,[[82.331,3.80380726],[82.327,10.938],[82.32,3.02389456],[82.316,22.57534411],[82.293,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545965474,[[82.332,10.9372],[82.331,3.80380726],[82.32,3.02389456],[82.316,22.57534411],[82.293,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545966079,[[82.332,10.9372],[82.331,3.80380726],[82.32,3.02389456],[82.315,22.57534411],[82.292,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.422,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545966279,[[82.332,10.9372],[82.331,3.80380726],[82.32,3.02389456],[82.315,22.57534411],[82.292,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.421,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545967180,[[82.332,10.9372],[82.331,3.80380726],[82.32,3.02389456],[82.315,22.57534411],[82.292,30.10453571]],[[82.374,3.79124711],[82.375,10.9317],[82.38,3.02389456],[82.412,21.8536],[82.423,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545967480,[[82.331,3.80380726],[82.322,10.9386],[82.32,3.02389456],[82.315,22.57534411],[82.292,30.10453571]],[[82.371,3.99520718],[82.372,10.9321],[82.38,3.02389456],[82.412,21.8536],[82.423,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545968072,[[82.331,3.80380726],[82.322,10.9386],[82.32,3.02389456],[82.314,22.57534411],[82.292,30.10453571]],[[82.371,3.99520718],[82.372,10.9321],[82.38,3.02389456],[82.412,21.8536],[82.424,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545968282,[[82.331,3.80380726],[82.322,10.9386],[82.32,3.02389456],[82.314,22.57534411],[82.291,30.10453571]],[[82.371,3.99520718],[82.372,10.9321],[82.38,3.02389456],[82.412,21.8536],[82.423,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545969082,[[82.331,3.80380726],[82.322,10.9386],[82.32,3.02389456],[82.314,22.57534411],[82.291,30.10453571]],[[82.371,3.99520718],[82.372,10.9321],[82.38,3.02389456],[82.412,21.8536],[82.424,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545969281,[[82.331,3.80380726],[82.32,3.02389456],[82.317,22.57534411],[82.312,10.9399],[82.295,30.10453571]],[[82.368,3.99520718],[82.369,10.9325],[82.38,3.02389456],[82.412,21.8536],[82.422,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545969778,[[82.331,3.80380726],[82.32,3.02389456],[82.318,22.57534411],[82.312,10.9399],[82.296,30.10453571]],[[82.368,3.99520718],[82.369,10.9325],[82.38,3.02389456],[82.412,21.8536],[82.421,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545970283,[[82.331,3.80380726],[82.32,3.02389456],[82.318,22.57534411],[82.312,10.9399],[82.296,30.10453571]],[[82.366,10.9329],[82.368,3.99520718],[82.38,3.02389456],[82.412,21.8536],[82.421,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545970484,[[82.331,3.80380726],[82.32,3.02389456],[82.318,22.57534411],[82.312,10.9399],[82.296,30.10453571]],[[82.366,14.92810718],[82.38,3.02389456],[82.412,21.8536],[82.421,11.32004314],[82.426,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545970685,[[82.331,3.80380726],[82.32,3.02389456],[82.318,22.57534411],[82.312,10.9399],[82.296,30.10453571]],[[82.366,14.92810718],[82.38,3.02389456],[82.412,21.8536],[82.421,323.3746022],[82.422,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545970881,[[82.331,3.80380726],[82.32,3.02389456],[82.318,22.57534411],[82.312,10.9399],[82.296,30.10453571]],[[82.366,14.92810718],[82.38,3.02389456],[82.412,21.8536],[82.42,8.81275875],[82.421,323.3746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545971383,[[82.331,3.80380726],[82.323,22.57534411],[82.32,3.02389456],[82.312,10.9399],[82.301,30.10453571]],[[82.366,14.92810718],[82.38,3.02389456],[82.412,21.8536],[82.42,8.81275875],[82.421,323.3746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545971977,[[82.331,3.80380726],[82.33,3.02389456],[82.32,3.02389456]],[[82.412,21.8536],[82.42,8.81275875],[82.421,323.3746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545971978,[[82.331,3.80380726],[82.33,3.02389456],[82.326,22.57534411],[82.32,10.9389],[82.305,30.10453571]],[[82.374,10.9319],[82.388,3.99520718],[82.39,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545972484,[[82.341,3.93888177],[82.34,3.02389456],[82.326,22.57534411],[82.32,10.9389],[82.305,30.10453571]],[[82.374,10.9319],[82.379,3.99520718],[82.4,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545972680,[[82.341,3.93888177],[82.34,3.02389456],[82.328,22.57534411],[82.32,10.9389],[82.306,30.10453571]],[[82.374,10.9319],[82.379,3.99520718],[82.4,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545973079,[[82.341,3.93888177],[82.34,3.02389456],[82.327,22.57534411],[82.32,10.9389],[82.306,30.10453571]],[[82.374,10.9319],[82.379,3.99520718],[82.4,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545974186,[[82.341,3.93888177],[82.34,3.02389456],[82.32,10.9389]],[[82.374,10.9319],[82.379,3.99520718],[82.4,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545974187,[[82.341,3.93888177],[82.34,3.02389456],[82.326,22.57534411],[82.32,10.9389],[82.305,30.10453571]],[[82.374,10.9319],[82.379,3.99520718],[82.4,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545974483,[[82.341,3.93888177],[82.34,3.02389456],[82.326,22.57534411],[82.32,10.9389],[82.305,30.10453571]],[[82.367,10.9327],[82.379,3.99520718],[82.4,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545975083,[[82.341,3.93888177],[82.34,3.02389456],[82.326,22.57534411],[82.32,10.9389],[82.304,30.10453571]],[[82.367,10.9327],[82.379,3.99520718],[82.4,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545975279,[[82.341,3.93888177],[82.34,3.02389456],[82.326,22.57534411],[82.32,10.9389],[82.304,30.10453571]],[[82.379,3.99520718],[82.382,10.9307],[82.4,3.02389456],[82.412,21.8536],[82.42,8.81275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545975681,[[82.341,3.93888177],[82.33,3.02389456],[82.326,22.57534411],[82.304,30.10453571],[82.258,170.2893]],[[82.39,3.99520718],[82.412,21.8536],[82.42,8.81275875],[82.551,509.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545975884,[[82.351,3.93888177],[82.35,3.02389456],[82.334,22.57534411],[82.313,30.10453571],[82.288,36.47]],[[82.39,3.99520718],[82.391,10.9295],[82.4,3.02389456],[82.43,21.8487],[82.443,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545976083,[[82.351,3.93888177],[82.35,3.02389456],[82.333,22.57534411],[82.312,30.10453571],[82.293,36.47]],[[82.39,3.99520718],[82.391,10.9295],[82.4,3.02389456],[82.43,21.8487],[82.445,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545976381,[[82.361,3.93888177],[82.36,3.02389456],[82.338,22.57534411],[82.317,30.10453571],[82.312,36.47]],[[82.402,3.99520718],[82.41,3.02389456],[82.43,21.8487],[82.45,11.32004314],[82.461,16.86255297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545976583,[[82.361,3.93888177],[82.36,3.02389456],[82.338,22.57534411],[82.317,30.10453571],[82.312,36.47]],[[82.402,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.45,11.32004314],[82.461,16.86255297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545976785,[[82.361,3.93888177],[82.36,3.02389456],[82.339,22.57534411],[82.317,30.10453571],[82.312,36.47]],[[82.402,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.45,11.32004314],[82.461,16.86255297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545977085,[[82.361,3.93888177],[82.36,3.02389456],[82.341,22.57534411],[82.32,30.10453571],[82.312,36.47]],[[82.402,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.456,11.32004314],[82.461,1.72117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545977385,[[82.361,3.93888177],[82.36,3.02389456],[82.341,22.57534411],[82.32,30.10453571],[82.301,36.47]],[[82.402,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.448,12.30602379],[82.456,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545977781,[[82.361,3.93888177],[82.36,3.02389456],[82.341,22.57534411],[82.336,10.9367],[82.32,30.10453571]],[[82.401,10.9283],[82.402,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.448,12.30602379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545977981,[[82.361,3.93888177],[82.36,3.02389456],[82.342,22.57534411],[82.321,30.10453571],[82.262,12.14]],[[82.401,10.9283],[82.406,3.99520718],[82.43,21.8487],[82.458,11.32004314],[82.469,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545978177,[[82.361,3.93888177],[82.36,3.02389456],[82.345,22.57534411],[82.323,30.10453571],[82.279,52.64976702]],[[82.401,10.9283],[82.406,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.464,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545978382,[[82.361,3.93888177],[82.36,3.02389456],[82.345,22.57534411],[82.343,10.9358],[82.323,30.10453571]],[[82.401,10.9283],[82.406,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.464,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545978784,[[82.361,3.93888177],[82.36,3.02389456],[82.344,22.57534411],[82.343,10.9358],[82.322,30.10453571]],[[82.401,10.9283],[82.406,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545979285,[[82.361,3.93888177],[82.36,3.02389456],[82.343,10.9358],[82.342,22.57534411],[82.32,30.10453571]],[[82.401,10.9283],[82.406,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545979488,[[82.361,3.93888177],[82.36,3.02389456],[82.347,22.57534411],[82.343,10.9358],[82.325,30.10453571]],[[82.401,10.9283],[82.406,3.99520718],[82.42,3.02389456],[82.43,21.8487],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545979685,[[82.361,3.93888177],[82.36,3.02389456],[82.347,22.57534411],[82.343,10.9358],[82.325,30.10453571]],[[82.406,3.99520718],[82.408,10.9273],[82.42,3.02389456],[82.43,21.8487],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545979880,[[82.361,3.93888177],[82.36,3.02389456],[82.348,22.57534411],[82.343,10.9358],[82.326,30.10453571]],[[82.406,3.99520718],[82.408,10.9273],[82.42,3.02389456],[82.43,21.8487],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545980083,[[82.361,3.93888177],[82.36,3.02389456],[82.346,22.57534411],[82.343,10.9358],[82.324,30.10453571]],[[82.406,3.99520718],[82.408,10.9273],[82.42,3.02389456],[82.43,21.8487],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545980886,[[82.361,3.93888177],[82.35,3.02389456],[82.343,10.9358],[82.336,22.57534411],[82.315,30.10453571]],[[82.403,3.99520718],[82.41,3.02389456],[82.43,21.8487],[82.455,12.06352216],[82.462,181.18894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545981081,[[82.349,3.93888177],[82.335,22.57534411],[82.329,10.9377],[82.314,30.10453571],[82.293,37.62509841]],[[82.4,3.02389456],[82.403,3.99520718],[82.43,21.8487],[82.443,169.9085],[82.453,206.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545981284,[[82.349,3.93888177],[82.34,3.02389456],[82.326,22.57534411],[82.305,30.10453571],[82.284,37.62509841]],[[82.387,3.99520718],[82.39,3.02389456],[82.43,21.8487],[82.453,206.3574],[82.454,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545981484,[[82.349,3.93888177],[82.34,3.02389456],[82.326,22.57534411],[82.305,30.10453571],[82.283,37.62509841]],[[82.387,3.99520718],[82.39,3.02389456],[82.43,21.8487],[82.453,206.3574],[82.454,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545981683,[[82.349,3.93888177],[82.33,3.02389456],[82.326,22.57534411],[82.305,30.10453571],[82.283,37.62509841]],[[82.387,3.99520718],[82.39,3.02389456],[82.43,21.8487],[82.453,206.3574],[82.454,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545982185,[[82.349,3.93888177],[82.33,3.02389456],[82.326,22.57534411],[82.304,30.10453571],[82.283,37.62509841]],[[82.387,3.99520718],[82.39,3.02389456],[82.43,21.8487],[82.453,206.3574],[82.454,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545982685,[[82.349,3.93888177],[82.326,22.57534411],[82.304,30.10453571],[82.283,37.62509841]],[[82.387,3.99520718],[82.39,3.02389456],[82.43,21.8487],[82.453,206.3574],[82.454,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545982686,[[82.349,3.93888177],[82.34,3.02389456],[82.335,10.9369],[82.326,22.57534411],[82.304,30.10453571]],[[82.387,3.99520718],[82.39,3.02389456],[82.395,10.929],[82.43,21.8487],[82.453,206.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545983084,[[82.349,3.93888177],[82.34,3.02389456],[82.335,10.9369],[82.325,22.57534411],[82.303,30.10453571]],[[82.387,3.99520718],[82.39,3.02389456],[82.395,10.929],[82.43,21.8487],[82.453,217.67744314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545984188,[[82.349,3.93888177],[82.34,3.02389456],[82.335,10.9369],[82.324,22.57534411],[82.303,30.10453571]],[[82.387,3.99520718],[82.39,3.02389456],[82.395,10.929],[82.43,21.8487],[82.453,217.67744314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545984483,[[82.349,3.93888177],[82.34,3.02389456],[82.335,10.9369],[82.324,22.57534411],[82.303,30.10453571]],[[82.387,3.99520718],[82.395,10.929],[82.4,3.02389456],[82.43,21.8487],[82.453,217.67744314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545984987,[[82.349,3.93888177],[82.34,3.02389456],[82.324,22.57534411],[82.303,30.10453571],[82.23,12.14]],[[82.387,3.99520718],[82.39,3.02389456],[82.43,21.8487],[82.445,169.9047],[82.453,217.67744314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545985182,[[82.349,3.93888177],[82.34,3.02389456],[82.324,22.57534411],[82.302,66.57453571],[82.23,12.14]],[[82.387,3.99520718],[82.39,3.02389456],[82.43,21.8487],[82.453,217.67744314],[82.476,193.73181183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545985490,[[82.349,3.93888177],[82.34,3.02389456],[82.324,22.57534411],[82.303,30.10453571],[82.302,36.47]],[[82.387,3.99520718],[82.393,10.9293],[82.4,3.02389456],[82.43,21.8487],[82.453,217.67744314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545985688,[[82.349,3.93888177],[82.34,3.02389456],[82.324,22.57534411],[82.303,30.10453571],[82.302,36.47]],[[82.387,3.99520718],[82.393,10.9293],[82.4,3.02389456],[82.43,21.8487],[82.453,206.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545985890,[[82.349,3.93888177],[82.34,3.0184857],[82.324,22.57534411],[82.303,30.10453571],[82.302,36.47]],[[82.387,3.99520718],[82.393,10.9293],[82.4,3.0184857],[82.43,21.8487],[82.453,206.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545986789,[[82.349,3.93888177],[82.346,10.9354],[82.34,3.0184857],[82.324,22.57534411],[82.303,30.10453571]],[[82.387,3.99520718],[82.393,10.9293],[82.4,3.0184857],[82.43,21.8487],[82.453,206.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545986989,[[82.349,3.93888177],[82.346,10.9354],[82.324,22.57534411],[82.303,30.10453571]],[[82.387,3.99520718],[82.393,10.9293],[82.4,3.0184857],[82.43,21.8487],[82.453,206.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545987191,[[82.349,3.93888177],[82.346,10.9354],[82.34,3.0184857],[82.324,22.57534411],[82.303,30.10453571]],[[82.387,3.99520718],[82.39,3.0184857],[82.393,10.9293],[82.43,21.8487],[82.453,206.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545987490,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.324,22.57534411],[82.303,30.10453571]],[[82.387,3.99520718],[82.39,3.0184857],[82.393,10.9293],[82.43,21.8487],[82.453,206.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545988092,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.325,22.57534411],[82.304,30.10453571]],[[82.387,3.99520718],[82.39,3.0184857],[82.393,10.9293],[82.43,21.8487],[82.453,217.67744314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545988591,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.325,22.57534411],[82.304,30.10453571]],[[82.387,3.99520718],[82.388,10.93],[82.39,3.0184857],[82.43,21.8487],[82.453,217.67744314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545990593,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.325,22.57534411],[82.304,30.10453571]],[[82.387,3.99520718],[82.388,10.93],[82.39,3.0184857],[82.43,21.8487],[82.452,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545991096,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.326,22.57534411],[82.304,30.10453571]],[[82.387,3.99520718],[82.388,10.93],[82.39,3.0184857],[82.43,21.8487],[82.452,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545991399,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.326,22.57534411],[82.304,30.10453571]],[[82.385,3.99520718],[82.39,3.0184857],[82.43,21.8487],[82.452,11.32004314],[82.469,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545992095,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.326,22.57534411],[82.305,30.10453571]],[[82.385,3.99520718],[82.388,10.9299],[82.39,3.0184857],[82.43,21.8487],[82.452,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545992295,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.326,22.57534411],[82.305,30.10453571]],[[82.385,3.99520718],[82.388,10.9299],[82.39,3.0184857],[82.43,21.8487],[82.451,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545993391,[[82.349,3.93888177],[82.34,3.0184857],[82.339,10.9364],[82.327,22.57534411],[82.305,30.10453571]],[[82.385,3.99520718],[82.388,10.9299],[82.39,3.0184857],[82.43,21.8487],[82.451,11.32004314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545994299,[[82.349,3.93888177],[82.332,10.9373],[82.33,3.0184857],[82.327,22.57534411],[82.306,30.10453571]],[[82.39,3.0184857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545994300,[[82.349,3.93888177],[82.332,10.9373],[82.33,3.0184857],[82.327,22.57534411],[82.306,30.10453571]],[[82.379,3.99520718],[82.38,10.931],[82.39,3.0184857],[82.414,21.8531],[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545994493,[[82.349,3.93888177],[82.332,10.9373],[82.33,3.0184857],[82.323,22.57534411],[82.302,30.10453571]],[[82.379,3.99520718],[82.38,10.931],[82.39,3.0184857],[82.414,21.8531],[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545995290,[[82.349,3.93888177],[82.332,10.9373],[82.33,3.0184857],[82.324,22.57534411],[82.303,30.10453571]],[[82.379,3.99520718],[82.38,10.931],[82.39,3.0184857],[82.414,21.8531],[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545996195,[[82.349,3.93888177],[82.332,10.9373],[82.33,3.0184857],[82.324,22.57534411],[82.302,30.10453571]],[[82.379,3.99520718],[82.38,10.931],[82.39,3.0184857],[82.414,21.8531],[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545996394,[[82.349,3.93888177],[82.332,10.9373],[82.33,3.0184857],[82.324,22.57534411],[82.303,30.10453571]],[[82.379,3.99520718],[82.38,10.931],[82.39,3.0184857],[82.414,21.8531],[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545997193,[[82.349,3.93888177],[82.332,10.9373],[82.33,3.0184857],[82.325,22.57534411],[82.303,30.10453571]],[[82.379,3.99520718],[82.38,10.931],[82.39,3.0184857],[82.414,21.8531],[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545997392,[[82.303,30.10453571]],[[82.379,3.99520718],[82.38,10.931],[82.39,3.0184857],[82.414,21.8531],[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545997393,[[82.351,3.88412877],[82.35,3.0184857],[82.329,22.57534411],[82.315,21.879],[82.308,30.10453571]],[[82.404,3.9512273],[82.431,21.8485],[82.448,11.32004314],[82.455,12.06352216],[82.459,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545997588,[[82.361,3.88412877],[82.36,3.0184857],[82.349,22.57534411],[82.328,30.10453571],[82.315,21.879]],[[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216],[82.462,356.90388975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545997792,[[82.361,3.88412877],[82.36,3.0184857],[82.349,22.57534411],[82.328,30.10453571],[82.315,21.879]],[[82.404,3.9512273],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216],[82.459,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545998196,[[82.361,3.88412877],[82.36,3.0184857],[82.348,22.57534411],[82.327,30.10453571],[82.315,21.879]],[[82.404,3.9512273],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216],[82.459,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545998496,[[82.361,3.88412877],[82.36,3.0184857],[82.349,22.57534411],[82.328,30.10453571],[82.315,21.879]],[[82.404,3.9512273],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216],[82.459,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545998697,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.349,22.57534411],[82.328,30.10453571]],[[82.401,10.9282],[82.404,3.9512273],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545999186,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.349,22.57534411],[82.327,30.10453571]],[[82.401,10.9282],[82.404,3.9512273],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545999392,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338]],[[82.401,10.9282],[82.404,3.9512273],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545999393,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.35,22.57534411],[82.328,30.10453571]],[[82.401,10.9282],[82.404,3.9512273],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545999594,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.35,22.57534411],[82.328,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546000096,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.349,22.57534411],[82.328,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546000298,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.35,22.57534411],[82.329,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546001398,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.351,22.57534411],[82.33,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546002195,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.351,22.57534411],[82.329,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546002497,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.352,22.57534411],[82.331,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546003294,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.354,22.57534411],[82.332,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546003699,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.352,22.57534411],[82.331,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.42,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546004205,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.352,22.57534411],[82.331,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546004399,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.353,22.57534411],[82.332,30.10453571]],[[82.404,3.9512273],[82.408,10.9274],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546004603,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.353,22.57534411],[82.332,30.10453571]],[[82.403,10.928],[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546006106,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.354,22.57534411],[82.333,30.10453571]],[[82.403,10.928],[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546007099,[[82.361,3.88412877],[82.36,3.0184857],[82.358,10.9338],[82.354,22.57534411],[82.333,30.10453571]],[[82.397,10.9287],[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546007404,[[82.361,3.88412877],[82.36,3.0184857],[82.354,22.57534411],[82.333,30.10453571]],[[82.397,10.9287],[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546007405,[[82.361,3.88412877],[82.36,3.0184857],[82.354,22.57534411],[82.351,10.9347],[82.333,30.10453571]],[[82.397,10.9287],[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546007801,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.354,22.57534411],[82.333,30.10453571]],[[82.397,10.9287],[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546008402,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.355,22.57534411],[82.333,30.10453571]],[[82.397,10.9287],[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546008908,[[82.361,3.88412877],[82.356,10.934]],[[82.397,10.9287],[82.404,3.9512273],[82.41,3.0184857],[82.431,21.8485],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546008909,[[82.361,3.88412877],[82.356,10.934],[82.35,25.59382981],[82.329,30.10453571],[82.311,36.47]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.458,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546009098,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.35,22.57534411],[82.329,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.457,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546009404,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.35,22.57534411],[82.329,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.456,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546009604,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.35,22.57534411],[82.329,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.459,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546009806,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.35,22.57534411],[82.329,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.458,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546010005,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.35,22.57534411],[82.329,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.457,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546010301,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.351,22.57534411],[82.33,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546010302,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.351,22.57534411],[82.33,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.456,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546010502,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.351,22.57534411],[82.33,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,32.12956175],[82.573,584.6172544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546010706,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.351,22.57534411],[82.33,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.459,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546011005,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.351,22.57534411],[82.33,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.455,23.35848051],[82.458,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546011205,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.351,22.57534411],[82.33,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.454,20.06603959],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546011504,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.352,22.57534411],[82.33,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.454,20.06603959],[82.455,12.06352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546012207,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.352,22.57534411],[82.331,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.453,8.77108124],[82.454,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546013208,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.353,22.57534411],[82.331,30.10453571]],[[82.394,14.8803273],[82.41,3.0184857],[82.431,21.8485],[82.452,8.77108124],[82.453,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546013506,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.353,22.57534411],[82.332,30.10453571]],[[82.394,3.9512273],[82.401,10.9283],[82.41,3.0184857],[82.431,21.8485],[82.452,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546014207,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.354,22.57534411],[82.332,30.10453571]],[[82.394,3.9512273],[82.401,10.9283],[82.41,3.0184857],[82.431,21.8485],[82.451,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546014506,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.354,22.57534411],[82.332,30.10453571]],[[82.394,3.9512273],[82.401,10.9283],[82.41,3.0184857],[82.431,21.8485],[82.452,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546014704,[[82.361,3.88412877],[82.36,3.0184857],[82.356,10.934],[82.354,22.57534411],[82.332,30.10453571]],[[82.394,3.9512273],[82.401,10.9283],[82.41,3.0184857],[82.431,21.8485],[82.451,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546015006,[[82.361,3.88412877],[82.36,3.0184857],[82.354,22.57534411],[82.35,10.9349],[82.332,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.452,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546015206,[[82.361,3.88412877],[82.36,3.0184857],[82.355,22.57534411],[82.35,10.9349],[82.333,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.451,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546015507,[[82.361,3.88412877],[82.36,3.0184857],[82.355,22.57534411],[82.35,10.9349],[82.333,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.45,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546015703,[[82.361,3.88412877],[82.36,3.0184857],[82.355,22.57534411],[82.35,10.9349],[82.333,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.449,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546015906,[[82.361,3.88412877],[82.36,3.0184857],[82.355,22.57534411],[82.35,10.9349],[82.333,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.451,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546016105,[[82.361,3.88412877],[82.36,3.0184857],[82.356,22.57534411],[82.35,10.9349],[82.334,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.45,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546016306,[[82.361,3.88412877],[82.36,3.0184857],[82.356,22.57534411],[82.35,10.9349],[82.334,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.449,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546016609,[[82.361,3.88412877],[82.36,3.0184857],[82.356,22.57534411],[82.35,10.9349],[82.334,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.448,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546016806,[[82.361,3.88412877],[82.36,3.0184857],[82.356,22.57534411],[82.35,10.9349],[82.334,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.45,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546017007,[[82.361,3.88412877],[82.36,3.0184857],[82.356,22.57534411],[82.35,10.9349],[82.334,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.41,3.0184857],[82.431,21.8485],[82.449,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546017203,[[82.353,10.9344],[82.352,22.57534411],[82.351,3.88412877],[82.35,3.0184857],[82.331,30.10453571]],[[82.394,3.9512273],[82.395,10.929],[82.4,3.0184857],[82.431,21.8485],[82.447,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546017404,[[82.352,22.57534411],[82.341,3.88412877],[82.34,3.0184857],[82.331,30.10453571],[82.309,37.62509841]],[[82.386,3.9512273],[82.387,10.93],[82.4,3.0184857],[82.431,21.8485],[82.446,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546017609,[[82.309,37.62509841]],[[82.386,3.9512273],[82.387,10.93],[82.4,3.0184857],[82.431,21.8485],[82.446,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546017610,[[82.335,22.57534411],[82.33,3.0184857],[82.329,3.88412877],[82.313,30.10453571],[82.296,58.3542]],[[82.379,3.9512273],[82.38,3.0184857],[82.416,21.8526],[82.429,11.29495835],[82.43,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546017805,[[82.334,22.57534411],[82.33,3.0184857],[82.329,3.88412877],[82.313,30.10453571],[82.296,58.3542]],[[82.379,3.9512273],[82.38,3.0184857],[82.416,21.8526],[82.428,8.77108124],[82.429,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546018006,[[82.334,22.57534411],[82.33,3.0184857],[82.329,3.88412877],[82.313,30.10453571],[82.296,58.3542]],[[82.379,3.9512273],[82.38,3.0184857],[82.416,21.8526],[82.427,8.77108124],[82.429,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546018210,[[82.335,33.51214411],[82.33,3.0184857],[82.329,3.88412877],[82.313,30.10453571],[82.296,58.3542]],[[82.379,3.9512273],[82.38,3.0184857],[82.416,21.8526],[82.426,8.77108124],[82.429,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546018413,[[82.335,10.9368],[82.333,22.57534411],[82.33,3.0184857],[82.329,3.88412877],[82.312,30.10453571]],[[82.379,3.9512273],[82.38,3.0184857],[82.416,21.8526],[82.425,8.77108124],[82.428,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546018709,[[82.335,10.9368],[82.334,22.57534411],[82.33,3.0184857],[82.329,3.88412877],[82.312,30.10453571]],[[82.379,3.9512273],[82.38,3.0184857],[82.416,21.8526],[82.424,8.77108124],[82.428,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546019009,[[82.337,10.9366],[82.336,3.88412877],[82.334,22.57534411],[82.33,3.0184857],[82.312,30.10453571]],[[82.376,3.9512273],[82.377,10.9315],[82.39,3.0184857],[82.416,21.8526],[82.427,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546019308,[[82.337,10.9366],[82.336,3.88412877],[82.334,22.57534411],[82.33,3.0184857],[82.312,30.10453571]],[[82.376,3.9512273],[82.377,10.9315],[82.39,3.0184857],[82.416,21.8526],[82.426,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546019504,[[82.337,10.9366],[82.336,3.88412877],[82.334,22.57534411],[82.33,3.0184857],[82.312,30.10453571]],[[82.376,3.9512273],[82.377,10.9315],[82.38,3.0184857],[82.416,21.8526],[82.424,2.11277225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546019710,[[82.337,10.9366],[82.336,3.88412877],[82.334,22.57534411],[82.33,3.0184857],[82.312,30.10453571]],[[82.376,3.9512273],[82.377,10.9315],[82.38,3.0184857],[82.416,21.8526],[82.424,10.88385349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546019909,[[82.337,10.9366],[82.336,3.88412877],[82.334,22.57534411],[82.33,3.0184857],[82.312,30.10453571]],[[82.376,3.9512273],[82.377,10.9315],[82.38,3.0184857],[82.416,21.8526],[82.424,2.11277225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546020105,[[82.337,10.9366],[82.336,3.88412877],[82.334,22.57534411],[82.33,3.0184857],[82.313,30.10453571]],[[82.376,3.9512273],[82.377,10.9315],[82.38,3.0184857],[82.416,21.8526],[82.423,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546020404,[[82.338,3.88412877],[82.334,22.57534411],[82.33,3.0184857],[82.313,30.10453571],[82.27,52.64976702]],[[82.376,3.9512273],[82.377,10.9315],[82.38,3.0184857],[82.416,21.8526],[82.423,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546020605,[[82.34,3.88412877],[82.338,22.57534411],[82.33,3.0184857],[82.316,30.10453571],[82.295,37.62509841]],[[82.376,3.9512273],[82.385,10.9304],[82.39,3.0184857],[82.416,21.8526],[82.431,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546020911,[[82.34,3.88412877],[82.338,22.57534411],[82.33,3.0184857],[82.316,30.10453571],[82.295,37.62509841]],[[82.376,3.9512273],[82.385,10.9304],[82.39,3.0184857],[82.416,21.8526],[82.43,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546021111,[[82.341,3.88412877],[82.34,3.0184857],[82.338,22.57534411],[82.316,30.10453571],[82.295,37.62509841]],[[82.376,3.9512273],[82.385,10.9304],[82.39,3.0184857],[82.416,21.8526],[82.429,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546021303,[[82.35,3.88412877],[82.343,22.57534411],[82.34,3.0184857],[82.321,30.10453571],[82.314,21.8794]],[[82.386,3.9512273],[82.392,10.9294],[82.4,3.0184857],[82.416,21.8526],[82.436,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546021511,[[82.353,3.88412877],[82.352,22.57534411],[82.35,3.0184857],[82.33,30.10453571],[82.314,21.8794]],[[82.392,10.9294],[82.397,3.9512273],[82.41,3.0184857],[82.416,21.8526],[82.445,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546021706,[[82.353,3.88412877],[82.352,22.57534411],[82.35,3.0184857],[82.33,30.10453571],[82.314,21.8794]],[[82.392,10.9294],[82.397,3.9512273],[82.41,3.0184857],[82.416,21.8526],[82.434,2.11257987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546022107,[[82.353,3.88412877],[82.351,22.57534411],[82.35,3.0184857],[82.346,10.9354],[82.33,30.10453571]],[[82.392,14.67476298],[82.41,3.0184857],[82.416,21.8526],[82.434,2.11257987],[82.442,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546022303,[[82.353,3.88412877],[82.352,22.57534411],[82.35,3.0184857],[82.346,10.9354],[82.33,30.10453571]],[[82.392,14.67476298],[82.41,3.0184857],[82.416,21.8526],[82.434,2.11257987],[82.441,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546022607,[[82.353,3.88412877],[82.352,22.57534411],[82.35,3.0184857],[82.346,10.9354],[82.33,30.10453571]],[[82.389,10.9298],[82.391,3.74536298],[82.4,3.0184857],[82.416,21.8526],[82.434,2.11257987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546024413,[[82.353,3.88412877],[82.352,22.57534411],[82.35,3.0184857],[82.346,10.9354],[82.33,30.10453571]],[[82.384,10.9305],[82.391,3.74536298],[82.4,3.0184857],[82.416,21.8526],[82.434,2.11257987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546024609,[[82.346,22.57534411],[82.343,3.66332772],[82.34,10.9362],[82.33,3.0184857],[82.322,30.10453571]],[[82.383,3.74536298],[82.39,3.0184857],[82.416,21.8526],[82.434,2.11257987],[82.436,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546024809,[[82.343,26.23867183],[82.34,10.9362],[82.33,3.0184857],[82.322,30.10453571],[82.279,52.64976702]],[[82.383,3.74536298],[82.39,3.0184857],[82.416,21.8526],[82.433,8.77108124],[82.434,2.11257987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546025014,[[82.343,26.23867183],[82.34,10.9362],[82.33,3.0184857],[82.322,30.10453571],[82.279,52.64976702]],[[82.381,3.74536298],[82.382,10.9308],[82.39,3.0184857],[82.416,21.8526],[82.432,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546025312,[[82.343,26.23867183],[82.34,10.9362],[82.33,3.0184857],[82.322,30.10453571],[82.279,52.64976702]],[[82.381,3.74536298],[82.382,10.9308],[82.39,3.0184857],[82.416,21.8526],[82.431,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546025515,[[82.343,22.57534411],[82.33,3.0184857],[82.322,30.10453571],[82.297,21.8839],[82.279,52.64976702]],[[82.375,3.74536298],[82.39,3.0184857],[82.416,21.8526],[82.433,8.77108124],[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546025704,[[82.279,52.64976702]],[[82.443,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546025705,[[82.331,22.57534411],[82.32,3.66332772],[82.31,3.0184857],[82.309,30.10453571],[82.293,37.62509841]],[[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.424,11.29495835],[82.429,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546025906,[[82.33,22.57534411],[82.32,3.66332772],[82.31,3.0184857],[82.308,30.10453571],[82.287,37.62509841]],[[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.423,20.06603959],[82.429,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546026114,[[82.33,22.57534411],[82.32,3.66332772],[82.31,3.0184857],[82.308,30.10453571],[82.287,37.62509841]],[[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.422,8.77108124],[82.423,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546026307,[[82.329,22.57534411],[82.32,3.66332772],[82.31,3.0184857],[82.308,30.10453571],[82.287,37.62509841]],[[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124],[82.423,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546026507,[[82.329,22.57534411],[82.32,3.66332772],[82.308,30.10453571],[82.286,37.62509841],[82.265,52.64976702]],[[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.42,8.77108124],[82.423,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546026712,[[82.329,22.57534411],[82.32,6.68181342],[82.315,10.9395],[82.308,30.10453571],[82.286,74.09509841]],[[82.36,10.9336],[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.422,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546026914,[[82.329,22.57534411],[82.32,6.68181342],[82.315,10.9395],[82.308,30.10453571],[82.286,74.09509841]],[[82.36,10.9336],[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546027114,[[82.329,22.57534411],[82.32,6.68181342],[82.315,10.9395],[82.308,30.10453571],[82.286,74.09509841]],[[82.36,10.9336],[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.42,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546027315,[[82.328,22.57534411],[82.32,6.68181342],[82.315,10.9395],[82.307,30.10453571],[82.286,74.09509841]],[[82.36,10.9336],[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.423,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546027513,[[82.328,22.57534411],[82.32,6.68181342],[82.315,10.9395],[82.307,30.10453571],[82.286,74.09509841]],[[82.36,10.9336],[82.369,3.74536298],[82.37,3.0184857],[82.4,21.8568],[82.422,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546027816,[[82.328,22.57534411],[82.32,6.68181342],[82.309,10.9403],[82.307,30.10453571],[82.286,74.09509841]],[[82.358,10.934],[82.359,3.97053685],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546028412,[[82.328,22.57534411],[82.32,6.68181342],[82.314,10.9396],[82.307,30.10453571],[82.286,74.09509841]],[[82.359,3.97053685],[82.365,10.9331],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546028611,[[82.328,22.57534411],[82.32,6.68181342],[82.314,10.9396],[82.307,30.10453571],[82.286,36.47]],[[82.359,3.97053685],[82.365,10.9331],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546029318,[[82.328,22.57534411],[82.32,6.68181342],[82.314,10.9396],[82.306,30.10453571],[82.286,36.47]],[[82.359,3.97053685],[82.365,10.9331],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546030116,[[82.327,22.57534411],[82.32,6.68181342],[82.314,10.9396],[82.306,30.10453571],[82.286,36.47]],[[82.359,3.97053685],[82.365,10.9331],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546031310,[[82.327,22.57534411],[82.32,6.68181342],[82.314,10.9396],[82.286,36.47]],[[82.359,3.97053685],[82.365,10.9331],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546031311,[[82.327,22.57534411],[82.32,6.68181342],[82.314,10.9396],[82.305,30.10453571],[82.286,36.47]],[[82.359,3.97053685],[82.365,10.9331],[82.37,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546031514,[[82.327,22.57534411],[82.32,6.68181342],[82.314,10.9396],[82.305,30.10453571],[82.286,36.47]],[[82.359,3.97053685],[82.365,10.9331],[82.38,3.0184857],[82.4,21.8568],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546031916,[[82.322,22.57534411],[82.32,3.66332772],[82.304,10.9409],[82.301,763.45828692],[82.276,36.47]],[[82.353,3.97053685],[82.37,3.0184857],[82.4,21.8568],[82.414,169.9696],[82.42,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546032116,[[82.314,22.57534411],[82.31,3.0184857],[82.308,3.67228336],[82.304,10.9409],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.4,21.8568],[82.413,8.77108124],[82.414,181.26455835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546032316,[[82.313,22.57534411],[82.31,3.0184857],[82.308,3.67228336],[82.304,10.9409],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.4,21.8568],[82.413,8.77108124],[82.414,181.26455835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546032520,[[82.314,3.67228336],[82.313,22.57534411],[82.31,3.0184857],[82.304,10.9409],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.4,21.8568],[82.413,8.77108124],[82.414,181.26455835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546032521,[[82.314,3.67228336],[82.313,22.57534411],[82.31,3.0184857],[82.304,10.9409],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.4,21.8568],[82.413,8.77108124],[82.414,169.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546032720,[[82.314,3.67228336],[82.313,22.57534411],[82.31,3.0184857],[82.304,10.9409],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.4,21.8568],[82.413,8.77108124],[82.414,181.26455835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546033121,[[82.314,3.67228336],[82.312,22.57534411],[82.31,3.0184857],[82.304,10.9409],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.4,21.8568],[82.413,8.77108124],[82.414,181.26455835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546033320,[[82.314,3.67228336],[82.312,22.57534411],[82.31,3.0184857],[82.304,10.9409],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546033522,[[82.314,3.67228336],[82.312,22.57534411],[82.31,3.0184857],[82.309,10.9403],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.419,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546033820,[[82.314,3.67228336],[82.312,22.57534411],[82.31,3.0184857],[82.309,10.9403],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.418,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546034119,[[82.314,3.67228336],[82.311,22.57534411],[82.31,3.0184857],[82.309,10.9403],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.416,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546034719,[[82.314,3.67228336],[82.311,22.57534411],[82.31,3.0184857],[82.309,10.9403],[82.301,733.35375121]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.417,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546034921,[[82.314,3.67228336],[82.31,25.59382981],[82.309,10.9403],[82.301,733.35375121],[82.267,37.62509841]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546034922,[[82.314,3.67228336],[82.31,25.59382981],[82.309,10.9403],[82.301,733.35375121],[82.267,37.62509841]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.416,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546035118,[[82.314,3.67228336],[82.31,25.59382981],[82.309,10.9403],[82.301,733.35375121],[82.288,30.10453571]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.416,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546035320,[[82.315,3.67228336],[82.314,10.9396],[82.309,22.57534411],[82.301,733.35375121],[82.3,3.0184857]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.417,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546036520,[[82.318,10.9392],[82.315,3.67228336],[82.308,22.57534411],[82.301,733.35375121],[82.3,3.0184857]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.418,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546037415,[[82.318,10.9392],[82.315,3.67228336],[82.307,22.57534411],[82.301,733.35375121],[82.3,3.0184857]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.418,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546037615,[[82.307,22.57534411],[82.301,733.35375121],[82.3,3.0184857]],[[82.353,3.97053685],[82.36,3.0184857],[82.362,10.9335],[82.4,21.8568],[82.418,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546037616,[[82.321,3.67228336],[82.32,3.0184857],[82.307,22.57534411],[82.301,733.35375121],[82.264,37.62509841]],[[82.364,3.97053685],[82.368,10.9326],[82.37,3.0184857],[82.4,21.8568],[82.418,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546037816,[[82.321,3.67228336],[82.32,3.0184857],[82.313,22.57534411],[82.301,733.35375121],[82.291,30.10453571]],[[82.364,3.97053685],[82.368,10.9326],[82.38,3.0184857],[82.4,21.8568],[82.42,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546038016,[[82.321,3.67228336],[82.32,3.0184857],[82.313,22.57534411],[82.301,733.35375121],[82.292,30.10453571]],[[82.364,3.97053685],[82.368,10.9326],[82.38,3.0184857],[82.4,21.8568],[82.427,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546038221,[[82.321,3.67228336],[82.32,3.0184857],[82.314,22.57534411],[82.301,733.35375121],[82.292,30.10453571]],[[82.364,3.97053685],[82.368,10.9326],[82.38,3.0184857],[82.4,21.8568],[82.425,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546038420,[[82.321,3.67228336],[82.32,3.0184857],[82.313,22.57534411],[82.301,733.35375121],[82.292,30.10453571]],[[82.364,3.97053685],[82.368,10.9326],[82.38,3.0184857],[82.4,21.8568],[82.425,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546038617,[[82.321,3.67228336],[82.32,3.0184857],[82.313,22.57534411],[82.301,733.35375121],[82.292,30.10453571]],[[82.364,3.97053685],[82.368,10.9326],[82.38,3.0184857],[82.4,21.8568],[82.424,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546038819,[[82.324,3.67228336],[82.323,10.9385],[82.32,3.0184857],[82.313,22.57534411],[82.301,733.35375121]],[[82.364,3.97053685],[82.368,10.9326],[82.38,3.0184857],[82.4,21.8568],[82.424,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546039215,[[82.324,3.67228336],[82.323,10.9385],[82.32,3.0184857],[82.313,22.57534411],[82.301,733.35375121]],[[82.363,10.9332],[82.364,3.97053685],[82.38,3.0184857],[82.4,21.8568],[82.424,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546039725,[[82.324,3.67228336],[82.323,10.9385],[82.32,3.0184857],[82.313,22.57534411],[82.301,733.35375121]],[[82.363,10.9332],[82.364,3.97053685],[82.38,3.0184857],[82.4,21.8568],[82.423,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546040825,[[82.324,3.67228336],[82.323,10.9385],[82.32,3.0184857],[82.313,22.57534411],[82.301,733.35375121]],[[82.363,10.9332],[82.364,3.97053685],[82.38,3.0184857],[82.4,21.8568],[82.425,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546041321,[[82.324,3.67228336],[82.32,3.0184857],[82.316,10.9393],[82.312,22.57534411],[82.301,733.35375121]],[[82.357,10.9341],[82.364,3.97053685],[82.38,3.0184857],[82.4,21.8568],[82.42,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546041624,[[82.324,3.67228336],[82.32,3.0184857],[82.316,10.9393],[82.312,22.57534411],[82.301,733.35375121]],[[82.357,10.9341],[82.364,3.97053685],[82.38,3.0184857],[82.4,21.8568],[82.42,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546045523,[[82.324,3.67228336],[82.32,3.0184857],[82.316,10.9393],[82.301,733.35375121]],[[82.357,10.9341],[82.364,3.97053685],[82.38,3.0184857],[82.4,21.8568],[82.42,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546045524,[[82.324,3.67228336],[82.32,3.0184857],[82.316,10.9393],[82.311,22.57534411],[82.301,733.35375121]],[[82.357,10.9341],[82.364,3.97053685],[82.38,3.0184857],[82.4,21.8568],[82.42,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546046826,[[82.32,3.0184857],[82.316,10.9393],[82.311,22.57534411],[82.301,733.35375121]],[[82.357,10.9341],[82.364,3.97053685],[82.38,3.0184857],[82.4,21.8568],[82.42,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546046827,[[82.303,0.07844411],[82.301,733.35375121],[82.295,3.67228336],[82.292,10.9426],[82.281,30.10453571]],[[82.343,3.97053685],[82.35,3.0184857],[82.362,21.8669],[82.399,36.47],[82.4,169.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546047028,[[82.301,733.35375121],[82.295,3.67228336],[82.292,10.9426],[82.28,3.0184857],[82.267,30.10453571]],[[82.339,3.97053685],[82.34,3.0184857],[82.362,21.8669],[82.399,45.24108124],[82.4,169.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546047327,[[82.301,475.51827359],[82.295,3.67228336],[82.292,10.9426],[82.28,3.0184857],[82.266,30.10453571]],[[82.339,3.97053685],[82.34,3.0184857],[82.362,21.8669],[82.399,45.24108124],[82.4,169.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546047722,[[82.301,475.51827359],[82.295,3.67228336],[82.292,10.9426],[82.28,3.0184857],[82.264,30.10453571]],[[82.337,3.97053685],[82.338,10.9366],[82.34,3.0184857],[82.362,21.8669],[82.399,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546047921,[[82.295,3.67228336],[82.292,10.9426],[82.28,3.0184857],[82.264,30.10453571]],[[82.337,3.97053685],[82.338,10.9366],[82.34,3.0184857],[82.362,21.8669],[82.399,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546047922,[[82.295,3.67228336],[82.292,10.9426],[82.29,3.02257344],[82.263,30.10453571],[82.245,36.47]],[[82.337,3.97053685],[82.338,10.9366],[82.35,3.02257344],[82.362,21.8669],[82.399,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546048323,[[82.295,3.67228336],[82.292,10.9426],[82.29,3.02257344],[82.262,30.10453571],[82.245,36.47]],[[82.337,3.97053685],[82.338,10.9366],[82.35,3.02257344],[82.362,21.8669],[82.399,45.24108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546048529,[[82.295,3.67228336],[82.292,10.9426],[82.29,3.02257344],[82.262,30.10453571],[82.24,37.62509841]],[[82.337,3.97053685],[82.338,10.9366],[82.35,3.02257344],[82.362,21.8669],[82.399,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546049429,[[82.295,3.67228336],[82.292,10.9426],[82.29,3.02257344],[82.261,30.10453571],[82.239,37.62509841]],[[82.337,3.97053685],[82.338,10.9366],[82.35,3.02257344],[82.362,21.8669],[82.399,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546049931,[[82.295,3.67228336],[82.292,10.9426],[82.29,3.02257344],[82.261,30.10453571],[82.24,37.62509841]],[[82.337,3.97053685],[82.338,10.9366],[82.35,3.02257344],[82.362,21.8669],[82.399,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546050430,[[82.295,3.67228336],[82.29,3.02257344],[82.285,10.9435],[82.261,30.10453571],[82.239,37.62509841]],[[82.332,10.9373],[82.337,3.97053685],[82.35,3.02257344],[82.362,21.8669],[82.399,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546051027,[[82.295,3.67228336],[82.29,3.02257344],[82.285,10.9435],[82.257,30.10453571],[82.239,37.62509841]],[[82.332,14.90783685],[82.35,3.02257344],[82.362,21.8669],[82.399,20.06603959],[82.41,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546051235,[[82.295,3.67228336],[82.29,3.02257344],[82.285,10.9435],[82.257,30.10453571],[82.235,37.62509841]],[[82.332,14.90783685],[82.35,3.02257344],[82.362,21.8669],[82.399,20.06603959],[82.41,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546051534,[[82.295,3.67228336],[82.29,3.02257344],[82.285,10.9435],[82.256,30.10453571],[82.234,37.62509841]],[[82.332,14.90783685],[82.35,3.02257344],[82.362,21.8669],[82.399,20.06603959],[82.41,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546052236,[[82.295,3.67228336],[82.29,3.02257344],[82.285,10.9435],[82.256,30.10453571],[82.235,37.62509841]],[[82.33,10.9376],[82.331,3.97053685],[82.35,3.02257344],[82.362,21.8669],[82.399,20.06603959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546052437,[[82.295,3.67228336],[82.29,3.02257344],[82.285,10.9435],[82.256,30.10453571],[82.235,37.62509841]],[[82.33,10.9376],[82.331,3.97053685],[82.35,3.02257344],[82.362,21.8669],[82.399,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546052636,[[82.295,3.67228336],[82.29,3.02257344],[82.285,10.9435],[82.256,30.10453571],[82.234,37.62509841]],[[82.33,10.9376],[82.331,3.97053685],[82.35,3.02257344],[82.362,21.8669],[82.399,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546053129,[[82.301,3.67228336],[82.3,3.02257344],[82.291,10.9428],[82.26,51.99813571],[82.248,259.47783267]],[[82.331,3.97053685],[82.362,21.8669],[82.399,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546053130,[[82.301,3.67228336],[82.3,3.02257344],[82.291,10.9428],[82.26,51.99813571],[82.248,259.47783267]],[[82.331,3.97053685],[82.336,10.9368],[82.36,3.02257344],[82.362,21.8669],[82.399,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546053330,[[82.301,3.67228336],[82.3,3.02257344],[82.26,21.8936],[82.259,30.10453571],[82.248,259.47783267]],[[82.336,3.97053685],[82.36,3.02257344],[82.399,8.77108124],[82.434,172.04067987],[82.446,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546053528,[[82.311,3.67228336],[82.31,3.02257344],[82.273,30.10453571],[82.26,21.8936],[82.251,37.62509841]],[[82.348,10.9353],[82.369,3.97053685],[82.37,3.02257344],[82.379,21.8622],[82.407,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546054032,[[82.311,3.67228336],[82.31,3.02257344],[82.273,30.10453571],[82.26,21.8936],[82.251,37.62509841]],[[82.348,10.9353],[82.359,3.97053685],[82.37,3.02257344],[82.379,21.8622],[82.407,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546054937,[[82.32,3.02257344],[82.311,3.67228336],[82.297,10.9419],[82.273,30.10453571],[82.26,21.8936]],[[82.348,10.9353],[82.359,3.97053685],[82.37,3.02257344],[82.379,21.8622],[82.407,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546055138,[[82.32,3.02257344],[82.311,3.67228336],[82.297,10.9419],[82.274,30.10453571],[82.26,21.8936]],[[82.348,10.9353],[82.359,3.97053685],[82.379,21.8622],[82.38,3.02257344],[82.407,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546055341,[[82.32,3.02257344],[82.311,3.67228336],[82.297,10.9419],[82.274,30.10453571],[82.26,21.8936]],[[82.355,10.9344],[82.359,3.97053685],[82.379,21.8622],[82.38,3.02257344],[82.407,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546055536,[[82.32,3.02257344],[82.311,3.67228336],[82.297,10.9419],[82.274,30.10453571],[82.26,21.8936]],[[82.354,3.97053685],[82.355,10.9344],[82.379,21.8622],[82.38,3.02257344],[82.42,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546055936,[[82.32,3.02257344],[82.311,3.67228336],[82.297,10.9419],[82.274,30.10453571],[82.26,21.8936]],[[82.354,3.97053685],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.42,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546056240,[[82.32,3.02257344],[82.311,3.67228336],[82.297,10.9419],[82.274,30.10453571],[82.26,21.8936]],[[82.354,3.97053685],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.415,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546056938,[[82.32,3.02257344],[82.311,3.67228336],[82.302,10.9412],[82.275,30.10453571],[82.26,21.8936]],[[82.354,3.97053685],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.415,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546057339,[[82.32,3.02257344],[82.311,3.67228336],[82.302,10.9412],[82.276,30.10453571],[82.26,21.8936]],[[82.354,3.97053685],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.414,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546057939,[[82.311,3.67228336],[82.302,10.9412],[82.276,30.10453571],[82.26,21.8936]],[[82.37,3.02257344],[82.379,21.8622],[82.414,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546057940,[[82.311,3.67228336],[82.31,3.02257344],[82.302,10.9412],[82.276,30.10453571],[82.26,21.8936]],[[82.35,3.94949959],[82.37,3.02257344],[82.379,21.8622],[82.413,169.9702],[82.414,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546058239,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.272,30.10453571],[82.26,21.8936]],[[82.35,3.94949959],[82.36,3.02257344],[82.379,21.8622],[82.41,11.29495835],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546058438,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.272,30.10453571],[82.26,21.8936]],[[82.35,3.94949959],[82.37,3.02257344],[82.379,21.8622],[82.41,11.29495835],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546059339,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.273,30.10453571],[82.26,21.8936]],[[82.35,3.94949959],[82.37,3.02257344],[82.379,21.8622],[82.409,11.29495835],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546059736,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.273,30.10453571],[82.26,21.8936]],[[82.35,3.94949959],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.409,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546060247,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.274,30.10453571],[82.26,21.8936]],[[82.35,3.94949959],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.408,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546061248,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.275,30.10453571],[82.26,21.8936]],[[82.35,3.94949959],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.407,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546062247,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.26,21.8936]],[[82.35,3.94949959],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546062248,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.276,30.10453571],[82.26,21.8936]],[[82.35,3.94949959],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.406,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546063639,[[82.311,3.67228336],[82.31,3.02257344],[82.307,10.9406],[82.276,30.10453571],[82.261,36.47]],[[82.35,3.94949959],[82.355,10.9344],[82.37,3.02257344],[82.379,21.8622],[82.406,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546064044,[[82.311,3.67228336],[82.31,3.02257344],[82.301,10.9414],[82.276,30.10453571],[82.261,36.47]],[[82.349,10.9352],[82.35,3.94949959],[82.37,3.02257344],[82.379,21.8622],[82.406,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546064247,[[82.311,3.67228336],[82.31,3.02257344],[82.301,10.9414],[82.276,30.10453571],[82.261,36.47]],[[82.348,3.94949959],[82.349,10.9352],[82.37,3.02257344],[82.379,21.8622],[82.406,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546065049,[[82.311,3.67228336],[82.306,10.9407],[82.3,3.02257344],[82.276,30.10453571],[82.261,36.47]],[[82.348,3.94949959],[82.349,10.9352],[82.36,3.02257344],[82.379,21.8622],[82.406,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546065247,[[82.311,3.67228336],[82.3,3.02257344],[82.276,30.10453571],[82.261,36.47]],[[82.348,3.94949959],[82.349,10.9352],[82.36,3.02257344],[82.379,21.8622],[82.406,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546065248,[[82.311,3.67228336],[82.3,3.02257344],[82.277,21.8893],[82.276,30.10453571],[82.262,36.47]],[[82.348,3.94949959],[82.356,10.9342],[82.36,3.02257344],[82.379,21.8622],[82.406,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546065645,[[82.311,3.67228336],[82.3,3.02257344],[82.28,30.10453571],[82.277,21.8893],[82.262,36.47]],[[82.348,3.94949959],[82.356,10.9342],[82.36,3.02257344],[82.379,21.8622],[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546066150,[[82.311,3.67228336],[82.3,3.02257344],[82.28,30.10453571],[82.277,21.8893],[82.26,36.47]],[[82.348,3.94949959],[82.356,10.9342],[82.36,3.02257344],[82.379,21.8622],[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546066650,[[82.26,36.47]],[[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546066651,[[82.331,3.77783633],[82.33,3.02257344],[82.294,21.8848],[82.286,36.47],[82.285,30.10453571]],[[82.365,3.94949959],[82.38,3.02257344],[82.399,21.857],[82.413,11.29495835],[82.419,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546066842,[[82.331,3.77783633],[82.33,3.02257344],[82.322,22.647366],[82.3,30.10453571],[82.294,21.8848]],[[82.365,3.94949959],[82.38,3.02257344],[82.399,21.857],[82.427,8.77108124],[82.428,186.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546067041,[[82.331,3.77783633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.294,21.8848]],[[82.365,3.94949959],[82.38,3.02257344],[82.399,21.857],[82.427,8.77108124],[82.428,186.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546067250,[[82.331,3.77783633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.294,21.8848]],[[82.365,3.94949959],[82.38,3.02257344],[82.399,21.857],[82.427,8.77108124],[82.428,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546067448,[[82.331,3.77783633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571],[82.294,21.8848]],[[82.365,3.94949959],[82.38,3.02257344],[82.399,21.857],[82.423,11.29495835],[82.426,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546067642,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.319,22.647366],[82.297,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.422,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546068450,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.32,22.647366],[82.299,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546068748,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.32,22.647366],[82.299,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.42,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546069049,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.32,22.647366],[82.299,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.421,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546069250,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.32,22.647366],[82.299,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.42,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546069447,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.42,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546069448,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.321,22.647366],[82.3,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.419,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546069651,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.321,22.647366],[82.3,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.418,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546069851,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.321,22.647366],[82.3,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.417,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546070150,[[82.331,3.77783633],[82.33,3.02257344],[82.325,10.9382],[82.321,22.647366],[82.3,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.42,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546070352,[[82.331,14.71533633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.419,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546070551,[[82.331,14.71533633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.28,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.418,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546070747,[[82.331,14.71533633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.28,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.417,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546071052,[[82.331,14.71533633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.28,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.416,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546071352,[[82.331,14.71533633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.28,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.419,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546071549,[[82.331,14.71533633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.28,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.418,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546071748,[[82.331,14.71533633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.28,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.417,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546071951,[[82.331,14.71533633],[82.33,3.02257344],[82.322,22.647366],[82.301,30.10453571],[82.28,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.416,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546072152,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571],[82.28,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.415,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546072344,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546072345,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.414,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546072545,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546072750,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546073050,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546073051,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.415,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546073251,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.297,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.414,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546073452,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546073651,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546073852,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.411,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546074153,[[82.331,14.71533633],[82.33,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.415,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546074453,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.414,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546074653,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546074848,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546075152,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.411,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546075349,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.41,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546075550,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.414,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546075749,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546075949,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546076145,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.411,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546076353,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.41,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546076654,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546076655,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.409,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546076954,[[82.331,14.71533633],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.277,36.47]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.414,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546077155,[[82.331,14.71533633],[82.32,25.66993944],[82.298,30.10453571],[82.277,74.09509841],[82.161,120.34232463]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546077354,[[82.331,3.77783633],[82.324,10.9383],[82.32,25.66993944],[82.298,30.10453571],[82.277,74.09509841]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546077550,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.411,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546077853,[[82.331,3.77783633],[82.324,10.9383],[82.32,25.66993944],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.41,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546078055,[[82.331,3.77783633],[82.324,10.9383],[82.32,25.66993944],[82.298,30.10453571],[81.871,225.64185868]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.414,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546078354,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546078556,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546078756,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.411,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546079053,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.41,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546079356,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.414,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546079556,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546079757,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.412,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546079958,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.372,10.932],[82.38,3.02257344],[82.399,21.857],[82.411,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546080257,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.367,10.9328],[82.38,3.02257344],[82.399,21.857],[82.41,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546080449,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.367,10.9328],[82.38,3.02257344],[82.399,21.857],[82.415,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546080648,[[82.331,3.77783633],[82.324,10.9383],[82.32,3.02257344],[82.319,22.647366],[82.298,30.10453571]],[[82.365,3.94949959],[82.367,10.9328],[82.38,3.02257344],[82.399,21.857],[82.414,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546080852,[[82.332,3.77783633],[82.33,3.02257344],[82.319,22.647366],[82.298,30.10453571],[82.295,36.47]],[[82.379,3.94949959],[82.38,10.931],[82.39,3.02257344],[82.399,21.857],[82.413,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546081054,[[82.341,3.77783633],[82.34,3.02257344],[82.328,22.647366],[82.306,30.10453571],[82.295,36.47]],[[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.424,11.29495835],[82.426,8.77108124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546081257,[[82.341,3.77783633],[82.34,3.02257344],[82.329,22.647366],[82.307,30.10453571],[82.295,36.47]],[[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.426,20.06603959],[82.437,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546081459,[[82.341,3.77783633],[82.34,3.02257344],[82.329,22.647366],[82.307,30.10453571],[82.295,36.47]],[[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.426,11.29495835],[82.437,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546082557,[[82.341,3.77783633],[82.34,3.02257344],[82.328,22.647366],[82.307,30.10453571],[82.295,36.47]],[[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.426,11.29495835],[82.437,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546082758,[[82.341,3.77783633],[82.34,3.02257344],[82.335,10.9369],[82.328,22.647366],[82.307,30.10453571]],[[82.377,10.9314],[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.426,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546083060,[[82.341,3.77783633],[82.335,10.9369],[82.33,3.02257344],[82.328,22.647366],[82.307,30.10453571]],[[82.377,10.9314],[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.427,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546083254,[[82.341,3.77783633],[82.335,10.9369],[82.33,3.02257344],[82.328,22.647366],[82.307,30.10453571]],[[82.377,10.9314],[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.426,8.90796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546083553,[[82.341,3.77783633],[82.335,10.9369],[82.33,3.02257344],[82.328,22.647366],[82.307,30.10453571]],[[82.377,10.9314],[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.425,8.90796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546083851,[[82.341,3.77783633],[82.335,10.9369],[82.33,3.02257344],[82.328,22.647366],[82.307,30.10453571]],[[82.377,10.9314],[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.424,8.90796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546084053,[[82.341,3.77783633],[82.335,10.9369],[82.33,3.02257344],[82.328,22.647366],[82.307,30.10453571]],[[82.377,10.9314],[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.423,8.90796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546084249,[[82.341,3.77783633],[82.335,10.9369],[82.33,3.02257344],[82.328,22.647366],[82.307,30.10453571]],[[82.377,10.9314],[82.379,3.94949959],[82.39,3.02257344],[82.399,21.857],[82.426,8.90796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546084450,[[82.35,3.02257344],[82.348,3.89531183],[82.347,10.9353],[82.338,22.647366],[82.316,30.10453571]],[[82.386,10.9302],[82.389,3.95359448],[82.4,3.02257344],[82.421,21.8513],[82.427,8.90796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546084655,[[82.361,3.89531183],[82.36,3.02257344],[82.349,22.647366],[82.327,30.10453571],[82.316,36.47]],[[82.399,3.95359448],[82.42,3.02257344],[82.449,11.29495835],[82.46,15.14137385],[82.469,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546084958,[[82.361,3.89531183],[82.36,3.02257344],[82.35,22.647366],[82.328,30.10453571],[82.316,36.47]],[[82.399,3.95359448],[82.42,3.02257344],[82.448,8.90869163],[82.469,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546084959,[[82.361,3.89531183],[82.36,3.02257344],[82.35,22.647366],[82.328,30.10453571],[82.316,36.47]],[[82.399,3.95359448],[82.42,3.02257344],[82.448,8.90869163],[82.45,11.29495835],[82.461,186.73405297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546085253,[[82.361,3.89531183],[82.36,3.02257344],[82.35,22.647366],[82.328,30.10453571],[82.316,36.47]],[[82.419,3.95359448],[82.42,3.02257344],[82.444,2.11209905],[82.447,8.90869163],[82.45,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546085557,[[82.361,3.89531183],[82.36,3.02257344],[82.35,22.647366],[82.329,30.10453571],[82.308,36.47]],[[82.419,3.95359448],[82.42,3.02257344],[82.444,2.11209905],[82.454,20.20364998],[82.46,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546085759,[[82.361,3.89531183],[82.36,3.02257344],[82.354,10.9344],[82.35,22.647366],[82.33,21.8752]],[[82.397,10.9287],[82.406,3.95359448],[82.42,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546086459,[[82.361,3.89531183],[82.36,3.02257344],[82.354,10.9344],[82.348,22.647366],[82.33,21.8752]],[[82.397,10.9287],[82.406,3.95359448],[82.42,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546086660,[[82.361,3.89531183],[82.36,3.02257344],[82.349,22.647366],[82.347,10.9352],[82.313,36.47]],[[82.391,10.9295],[82.406,3.95359448],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546086959,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.344,22.647366],[82.322,30.10453571]],[[82.391,10.9295],[82.406,3.95359448],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546087156,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.344,22.647366],[82.322,30.10453571]],[[82.391,10.9295],[82.396,4.00700329],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546087458,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.342,22.647366],[82.32,30.10453571]],[[82.391,10.9295],[82.396,4.00700329],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546087658,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.343,22.647366],[82.321,30.10453571]],[[82.396,4.00700329],[82.398,10.9286],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546087850,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.342,22.647366],[82.32,30.10453571]],[[82.396,4.00700329],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905],[82.451,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546088055,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.342,22.647366],[82.32,30.10453571]],[[82.396,4.00700329],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905],[82.451,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546088458,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.341,22.647366],[82.319,30.10453571]],[[82.396,4.00700329],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905],[82.452,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546088657,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.341,22.647366],[82.319,30.10453571]],[[82.395,10.929],[82.396,4.00700329],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546089355,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.34,22.647366],[82.318,30.10453571]],[[82.395,10.929],[82.396,4.00700329],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546089559,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.34,22.647366],[82.318,30.10453571]],[[82.395,14.93600329],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905],[82.452,169.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546089761,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.34,22.647366],[82.318,30.10453571]],[[82.395,14.93600329],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905],[82.451,8.90869163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546090461,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.339,22.647366],[82.317,30.10453571]],[[82.395,14.93600329],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905],[82.451,8.90869163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546091356,[[82.361,3.89531183],[82.347,10.9352],[82.34,3.02257344],[82.338,22.647366],[82.317,30.10453571]],[[82.392,4.00700329],[82.393,10.9293],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546091663,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.338,22.647366],[82.317,30.10453571]],[[82.392,4.00700329],[82.393,10.9293],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546092363,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.338,22.647366],[82.316,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546092555,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.338,22.647366],[82.316,66.57453571]],[[82.392,4.00700329],[82.399,10.9284],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546094568,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.338,22.647366],[82.317,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546095367,[[82.361,3.89531183],[82.35,3.02257344],[82.347,10.9352],[82.339,22.647366],[82.317,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546095867,[[82.361,3.89531183],[82.353,10.9345],[82.35,3.02257344],[82.339,22.647366],[82.317,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546096467,[[82.361,3.89531183],[82.353,10.9345],[82.35,3.02257344],[82.339,22.647366],[82.318,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546096764,[[82.361,3.89531183],[82.353,10.9345],[82.35,3.02257344],[82.339,22.647366],[82.318,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546097367,[[82.361,3.89531183],[82.353,10.9345],[82.35,3.02257344],[82.34,22.647366],[82.318,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.41,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546098066,[[82.361,3.89531183],[82.353,10.9345],[82.35,3.02257344],[82.34,22.647366],[82.318,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546098373,[[82.361,3.89531183],[82.353,10.9345],[82.35,3.02257344],[82.34,22.647366],[82.319,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.4,3.02257344],[82.438,21.8467],[82.444,2.11209905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546099774,[[82.361,3.89531183],[82.353,10.9345],[82.35,3.02257344],[82.34,22.647366],[82.319,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.4,3.02257344],[82.438,21.8467],[82.46,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546099971,[[82.361,3.89531183],[82.353,10.9345],[82.35,3.02257344],[82.34,22.647366],[82.319,30.10453571]],[[82.392,4.00700329],[82.399,10.9284],[82.4,3.02257344],[82.438,21.8467],[82.459,45.37869163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546100172,[[82.333,3.69731387],[82.33,22.647366],[82.32,3.02257344],[82.309,30.10453571],[82.295,21.8845]],[[82.379,4.00700329],[82.38,3.02257344],[82.421,21.8511],[82.441,36.47],[82.442,169.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546100478,[[82.333,3.69731387],[82.325,22.647366],[82.32,3.02257344],[82.304,30.10453571],[82.295,21.8845]],[[82.379,4.00700329],[82.38,3.02257344],[82.421,21.8511],[82.427,321.07623238],[82.439,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546100675,[[82.333,3.69731387],[82.325,22.647366],[82.32,3.02257344],[82.303,30.10453571],[82.295,21.8845]],[[82.379,4.00700329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163],[82.427,321.07623238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546101170,[[82.333,3.69731387],[82.323,22.647366],[82.32,3.02257344],[82.301,30.10453571],[82.296,36.47]],[[82.379,4.00700329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163],[82.427,321.07623238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546101377,[[82.333,3.69731387],[82.32,3.02257344],[82.296,36.47]],[[82.379,4.00700329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163],[82.427,321.07623238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546101378,[[82.333,3.69731387],[82.324,22.647366],[82.32,3.02257344],[82.302,30.10453571],[82.296,36.47]],[[82.379,4.00700329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163],[82.427,321.07623238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546101674,[[82.333,3.69731387],[82.329,10.9377],[82.324,22.647366],[82.32,3.02257344],[82.302,30.10453571]],[[82.372,10.932],[82.379,4.00700329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546101871,[[82.333,3.69731387],[82.329,10.9377],[82.324,22.647366],[82.32,3.02257344],[82.302,30.10453571]],[[82.372,10.932],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546101872,[[82.333,3.69731387],[82.329,10.9377],[82.324,22.647366],[82.32,3.02257344],[82.302,30.10453571]],[[82.372,14.93900329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163],[82.545,505.33003246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546102376,[[82.333,3.69731387],[82.329,10.9377],[82.324,22.647366],[82.32,3.02257344],[82.303,30.10453571]],[[82.372,14.93900329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163],[82.481,30.05835535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546103471,[[82.333,3.69731387],[82.329,10.9377],[82.325,22.647366],[82.32,3.02257344],[82.303,30.10453571]],[[82.372,14.93900329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163],[82.448,15.14137385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546103876,[[82.333,3.69731387],[82.329,10.9377],[82.325,22.647366],[82.32,3.02257344],[82.303,30.10453571]],[[82.372,14.93900329],[82.38,3.02257344],[82.421,21.8511],[82.426,8.90869163],[82.437,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546104077,[[82.333,3.69731387],[82.329,10.9377],[82.325,22.647366],[82.32,3.02257344],[82.303,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546104377,[[82.333,3.69731387],[82.329,10.9377],[82.321,22.647366],[82.32,3.02257344],[82.299,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546104875,[[82.333,3.69731387],[82.33,3.02257344],[82.329,10.9377],[82.32,22.647366],[82.299,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546105279,[[82.333,3.69731387],[82.33,3.02257344],[82.329,10.9377],[82.321,22.647366],[82.299,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546105673,[[82.333,3.69731387],[82.33,3.02257344],[82.329,10.9377],[82.32,22.647366],[82.299,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546106378,[[82.333,3.69731387],[82.33,3.02257344],[82.329,10.9377],[82.321,22.647366],[82.3,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546107374,[[82.333,3.69731387],[82.33,3.02257344],[82.329,10.9377],[82.322,22.647366],[82.3,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546108380,[[82.333,3.69731387],[82.33,3.02257344],[82.329,10.9377],[82.323,22.647366],[82.301,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546109274,[[82.301,30.10453571]],[[82.372,4.00700329],[82.379,10.9312],[82.38,3.02257344],[82.421,21.8511],[82.424,2.11286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546109275,[[82.315,22.647366],[82.3,3.02257344],[82.299,3.69731387],[82.294,30.10453571],[82.275,21.8896]],[[82.359,4.00700329],[82.36,3.02257344],[82.41,36.47],[82.411,169.9751],[82.42,178.86389163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546109474,[[82.308,3.69731387],[82.307,26.34467987],[82.3,3.02257344],[82.285,30.10453571],[82.275,21.8896]],[[82.359,4.00700329],[82.36,3.02257344],[82.41,45.37869163],[82.411,11.29495835],[82.42,169.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546109781,[[82.31,3.02257344],[82.308,3.69731387],[82.307,3.69731387],[82.306,22.647366],[82.285,30.10453571]],[[82.359,4.00700329],[82.37,3.02257344],[82.409,36.47],[82.41,8.90869163],[82.411,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546109978,[[82.31,3.02096441],[82.308,3.69731387],[82.307,3.69731387],[82.306,22.647366],[82.285,30.10453571]],[[82.359,4.00700329],[82.37,3.02096441],[82.409,36.47],[82.41,8.90869163],[82.411,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546110273,[[82.31,3.02096441],[82.308,3.69731387],[82.307,26.34467987],[82.286,30.10453571],[82.264,37.62509841]],[[82.359,4.00700329],[82.37,3.02096441],[82.409,36.47],[82.41,8.90869163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546110274,[[82.31,3.02096441],[82.308,3.69731387],[82.307,26.34467987],[82.286,30.10453571],[82.264,37.62509841]],[[82.359,4.00700329],[82.37,3.02096441],[82.409,45.37869163],[82.41,11.29495835],[82.453,30.05835535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546110478,[[82.31,3.02096441],[82.308,3.69731387],[82.307,26.34467987],[82.286,30.10453571],[82.266,36.47]],[[82.359,4.00700329],[82.37,3.02096441],[82.409,45.37869163],[82.41,11.29495835],[82.431,22.66073563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546110675,[[82.31,3.02096441],[82.308,14.63771387],[82.307,26.34467987],[82.287,472.71313942],[82.286,30.10453571]],[[82.356,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,45.37869163],[82.41,11.29495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546111276,[[82.31,3.02096441],[82.308,14.63771387],[82.307,22.647366],[82.287,472.71313942],[82.286,30.10453571]],[[82.356,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.419,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546111478,[[82.311,3.69731387],[82.31,3.02096441],[82.308,10.9404],[82.307,22.647366],[82.287,472.71313942]],[[82.356,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.419,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546111680,[[82.321,3.69731387],[82.32,3.02096441],[82.307,22.647366],[82.287,472.71313942],[82.219,12.15]],[[82.356,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.419,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546111980,[[82.321,3.69731387],[82.32,3.02096441],[82.287,472.71313942],[82.219,12.15],[82.175,742.12237913]],[[82.356,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.419,36.47],[82.455,24.21352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546113282,[[82.321,3.69731387],[82.32,3.02096441],[82.287,472.71313942],[82.211,12.15],[82.175,742.12237913]],[[82.356,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.419,36.47],[82.455,24.21352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546113686,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.287,472.71313942],[82.211,12.15]],[[82.355,14.94130329],[82.37,3.02096441],[82.383,21.8612],[82.419,36.47],[82.455,24.21352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546113877,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.287,472.71313942],[82.211,12.15]],[[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.419,36.47],[82.455,24.21352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546114082,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.287,472.71313942],[82.265,37.77307876]],[[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.419,36.47],[82.455,24.21352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546114282,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.307,22.66384725],[82.287,472.71313942]],[[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,36.47],[82.41,11.32470414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546114480,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.307,22.66384725],[82.287,472.71313942]],[[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546114687,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.307,22.66384725],[82.287,472.71313942]],[[82.35,10.935],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.408,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546114985,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.307,22.66384725],[82.287,472.71313942]],[[82.35,10.935],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,45.36102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546115483,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.306,22.66384725],[82.287,472.71313942]],[[82.35,10.935],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546116186,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.307,22.66384725],[82.287,472.71313942]],[[82.35,10.935],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546116377,[[82.321,3.69731387],[82.32,3.02096441],[82.308,10.9404],[82.306,22.66384725],[82.287,472.71313942]],[[82.35,10.935],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546116986,[[82.321,3.69731387],[82.32,3.02096441],[82.306,22.66384725],[82.287,472.71313942]],[[82.35,10.935],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546116987,[[82.321,3.69731387],[82.32,3.02096441],[82.306,22.66384725],[82.302,10.9412],[82.287,472.71313942]],[[82.35,10.935],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.409,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546117585,[[82.321,3.69731387],[82.32,3.02096441],[82.306,22.66384725],[82.302,10.9412],[82.287,472.71313942]],[[82.35,10.935],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.41,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546118088,[[82.321,3.69731387],[82.32,3.02096441],[82.306,22.66384725],[82.302,10.9412],[82.287,472.71313942]],[[82.345,10.9357],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.41,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546119390,[[82.321,3.69731387],[82.32,3.02096441],[82.305,22.66384725],[82.302,10.9412],[82.287,472.71313942]],[[82.345,10.9357],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.41,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546119885,[[82.321,3.69731387],[82.31,3.02096441],[82.305,22.66384725],[82.302,10.9412],[82.287,472.71313942]],[[82.345,10.9357],[82.355,4.00700329],[82.37,3.02096441],[82.383,21.8612],[82.41,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546120592,[[82.312,3.85215991],[82.31,3.02096441],[82.305,22.66384725],[82.302,10.9412],[82.287,472.71313942]],[[82.345,10.9357],[82.346,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.41,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546120892,[[82.302,3.85215991],[82.301,22.66384725],[82.3,3.02096441],[82.287,472.71313942],[82.28,30.21846301]],[[82.342,3.79693381],[82.343,10.9359],[82.36,3.02096441],[82.383,21.8612],[82.409,47.79448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546121088,[[82.302,3.85215991],[82.301,22.66384725],[82.3,3.02096441],[82.287,472.71313942],[82.28,30.21846301]],[[82.342,3.79693381],[82.343,10.9359],[82.36,3.02096441],[82.383,21.8612],[82.404,185.88474011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546121294,[[82.302,3.85215991],[82.301,22.66384725],[82.3,3.02096441],[82.287,472.71313942],[82.279,30.21846301]],[[82.342,3.79693381],[82.343,10.9359],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546121599,[[82.31,3.02096441],[82.303,10.9411],[82.302,3.85215991],[82.3,22.66384725],[82.287,472.71313942]],[[82.342,3.79693381],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546122189,[[82.303,10.9411],[82.302,3.85215991],[82.3,22.66384725],[82.287,472.71313942]],[[82.342,3.79693381],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546122494,[[82.303,10.9411],[82.3,22.66384725],[82.287,472.71313942]],[[82.342,3.79693381],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546122495,[[82.303,10.9411],[82.3,3.02096441],[82.298,22.66384725],[82.293,3.85215991],[82.287,472.71313942]],[[82.342,3.79693381],[82.343,10.936],[82.35,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546122885,[[82.303,10.9411],[82.302,3.85215991],[82.3,3.02096441],[82.298,22.66384725],[82.287,472.71313942]],[[82.342,3.79693381],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546123189,[[82.303,14.79325991],[82.3,3.02096441],[82.298,22.66384725],[82.287,472.71313942]],[[82.342,3.79693381],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546123390,[[82.306,10.9407],[82.304,3.85215991],[82.3,3.02096441],[82.297,22.66384725],[82.287,472.71313942]],[[82.342,3.79693381],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546123596,[[82.31,3.02096441],[82.307,3.85215991],[82.301,22.66384725],[82.287,472.71313942],[82.279,30.21846301]],[[82.342,3.79693381],[82.355,10.9343],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546123795,[[82.311,3.85215991],[82.31,3.02096441],[82.301,22.66384725],[82.287,472.71313942],[82.279,30.21846301]],[[82.352,3.79693381],[82.355,10.9343],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546123994,[[82.312,3.85215991],[82.311,10.94],[82.31,3.02096441],[82.301,22.66384725],[82.287,472.71313942]],[[82.352,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546124198,[[82.312,3.85215991],[82.311,10.94],[82.31,3.02096441],[82.301,22.66384725],[82.287,472.71313942]],[[82.352,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.54,75.6944544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546124499,[[82.312,3.85215991],[82.311,10.94],[82.31,3.02096441],[82.301,22.66384725],[82.287,472.71313942]],[[82.352,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.461,31.92039016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546125699,[[82.312,3.85215991],[82.311,10.94],[82.31,3.02096441],[82.301,22.66384725],[82.287,472.71313942]],[[82.35,3.79693381],[82.351,10.9349],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546126101,[[82.312,3.85215991],[82.311,10.94],[82.31,3.02096441],[82.301,22.66384725],[82.287,472.71313942]],[[82.35,3.79693381],[82.351,10.9349],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546126302,[[82.315,3.85215991],[82.314,10.9396],[82.31,3.02096441],[82.299,22.66384725],[82.287,472.71313942]],[[82.35,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.415,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546126693,[[82.315,3.85215991],[82.31,3.02096441],[82.299,22.66384725],[82.287,472.71313942]],[[82.35,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.415,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546126694,[[82.315,3.85215991],[82.31,3.02096441],[82.308,10.9405],[82.299,22.66384725],[82.287,472.71313942]],[[82.35,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.415,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546127098,[[82.315,3.85215991],[82.31,3.02096441],[82.308,10.9405],[82.298,22.66384725],[82.287,472.71313942]],[[82.35,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.415,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546127297,[[82.315,3.85215991],[82.31,3.02096441],[82.308,10.9405],[82.298,22.66384725],[82.287,472.71313942]],[[82.35,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.416,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546127701,[[82.315,3.85215991],[82.31,3.02096441],[82.308,10.9405],[82.298,22.66384725],[82.287,472.71313942]],[[82.35,3.79693381],[82.352,10.9348],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546128401,[[82.315,3.85215991],[82.301,10.9413],[82.3,3.02096441],[82.294,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.411,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546128596,[[82.302,3.85215991],[82.301,10.9413],[82.3,3.02096441],[82.294,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.411,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546128793,[[82.302,3.85215991],[82.3,3.02096441],[82.294,22.66384725],[82.287,472.71313942],[82.158,97.77813876]],[[82.347,3.79693381],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.411,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546128997,[[82.302,3.85215991],[82.3,3.02096441],[82.294,22.66384725],[82.287,472.71313942],[82.224,65.03231027]],[[82.347,3.79693381],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.411,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546129196,[[82.304,3.85215991],[82.3,3.02096441],[82.294,22.66384725],[82.287,472.71313942],[82.224,65.03231027]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546129397,[[82.304,3.85215991],[82.3,3.02096441],[82.289,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546129398,[[82.304,3.85215991],[82.3,3.02096441],[82.289,22.66384725],[82.287,472.71313942],[82.266,66.68846301]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546130803,[[82.309,10.9404],[82.304,3.85215991],[82.3,3.02096441],[82.289,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546131000,[[82.309,14.79255991],[82.3,3.02096441],[82.289,22.66384725],[82.287,472.71313942],[82.07,150.42790579]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546131298,[[82.309,14.79255991],[82.3,3.02096441],[82.289,22.66384725],[82.287,472.71313942],[82.184,75.21395289]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546131503,[[82.309,14.79255991],[82.3,3.02096441],[82.289,22.66384725],[82.287,472.71313942],[82.22,52.88231027]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546132297,[[82.309,14.79255991],[82.3,3.02096441],[82.29,22.66384725],[82.287,472.71313942],[82.267,30.21846301]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546132504,[[82.31,3.85215991],[82.309,10.9404],[82.3,3.02096441],[82.292,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.351,10.9348],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546132802,[[82.314,3.85215991],[82.313,10.9398],[82.31,3.02096441],[82.292,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.439,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546133102,[[82.314,3.85215991],[82.31,3.02096441],[82.307,10.9406],[82.292,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.353,10.9346],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546134307,[[82.314,3.85215991],[82.31,3.02096441],[82.307,10.9406],[82.293,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.353,10.9346],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546134506,[[82.314,3.85215991],[82.307,10.9406],[82.3,3.02096441],[82.293,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.353,10.9346],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546137311,[[82.314,3.85215991],[82.307,10.9406],[82.3,3.02096441],[82.294,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.353,10.9346],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546139313,[[82.314,3.85215991],[82.307,10.9406],[82.3,3.02096441],[82.295,22.66384725],[82.287,472.71313942]],[[82.347,3.79693381],[82.353,10.9346],[82.36,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546140209,[[82.314,3.85215991],[82.313,10.9398],[82.3,3.02096441],[82.295,22.66384725],[82.287,472.71313942]],[[82.353,10.9346],[82.36,6.81789822],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546140408,[[82.314,3.85215991],[82.31,3.02096441],[82.3,22.66384725],[82.287,472.71313942],[82.279,30.21846301]],[[82.36,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.408,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546140604,[[82.314,3.85215991],[82.31,3.02096441],[82.3,22.66384725],[82.287,472.71313942],[82.278,30.21846301]],[[82.36,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.408,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546141313,[[82.314,3.85215991],[82.31,3.02096441],[82.287,472.71313942],[82.278,30.21846301]],[[82.36,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.408,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546141314,[[82.314,3.85215991],[82.31,3.02096441],[82.301,22.66384725],[82.287,472.71313942],[82.28,30.21846301]],[[82.36,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.407,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546141708,[[82.314,3.85215991],[82.31,13.96116441],[82.301,22.66384725],[82.287,472.71313942],[82.28,30.21846301]],[[82.356,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.407,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546142313,[[82.314,3.85215991],[82.31,13.96116441],[82.302,22.66384725],[82.287,472.71313942],[82.281,30.21846301]],[[82.356,3.79693381],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528],[82.406,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546142712,[[82.314,3.85215991],[82.31,13.96116441],[82.302,22.66384725],[82.287,472.71313942],[82.281,30.21846301]],[[82.352,3.95686863],[82.353,10.9347],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546143308,[[82.314,3.85215991],[82.31,13.96116441],[82.302,22.66384725],[82.287,472.71313942],[82.281,30.21846301]],[[82.352,3.95686863],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546143309,[[82.314,3.85215991],[82.31,13.96116441],[82.302,22.66384725],[82.287,472.71313942],[82.281,30.21846301]],[[82.349,10.9351],[82.352,3.95686863],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546143513,[[82.314,3.85215991],[82.31,13.96116441],[82.304,22.66384725],[82.287,472.71313942],[82.282,30.21846301]],[[82.349,10.9351],[82.352,3.95686863],[82.37,3.02096441],[82.383,21.8612],[82.402,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546143714,[[82.314,3.85215991],[82.31,13.96116441],[82.304,22.66384725],[82.287,472.71313942],[82.282,30.21846301]],[[82.349,10.9351],[82.352,3.95686863],[82.37,3.02096441],[82.383,21.8612],[82.401,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546144013,[[82.314,3.85215991],[82.31,13.96116441],[82.304,22.66384725],[82.287,472.71313942],[82.282,30.21846301]],[[82.349,10.9351],[82.352,3.95686863],[82.37,3.02096441],[82.383,21.8612],[82.403,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546144316,[[82.314,3.85215991],[82.31,13.96116441],[82.305,22.66384725],[82.287,472.71313942],[82.284,30.21846301]],[[82.349,10.9351],[82.352,3.95686863],[82.37,3.02096441],[82.383,21.8612],[82.402,20.2155058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546144613,[[82.314,3.85215991],[82.31,13.96116441],[82.305,22.66384725],[82.287,472.71313942],[82.284,30.21846301]],[[82.349,14.89196863],[82.37,3.02096441],[82.383,21.8612],[82.401,8.89102528],[82.402,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546144913,[[82.314,3.85215991],[82.31,13.96116441],[82.287,472.71313942]],[[82.349,14.89196863],[82.383,21.8612],[82.401,8.89102528],[82.402,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546144914,[[82.314,3.85215991],[82.31,10.9402],[82.301,22.66384725],[82.3,3.02096441],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.398,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546145114,[[82.314,3.85215991],[82.31,10.9402],[82.301,22.66384725],[82.3,3.02096441],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.397,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546145318,[[82.314,3.85215991],[82.31,10.9402],[82.302,22.66384725],[82.3,3.02096441],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.396,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546145513,[[82.314,3.85215991],[82.31,10.9402],[82.302,22.66384725],[82.3,3.02096441],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546145514,[[82.314,3.85215991],[82.31,10.9402],[82.302,22.66384725],[82.3,3.02096441],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.395,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546145814,[[82.314,3.85215991],[82.31,10.9402],[82.302,22.66384725],[82.3,3.02096441],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.394,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546146113,[[82.314,3.85215991],[82.31,10.9402],[82.302,22.66384725],[82.3,3.02096441],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.393,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546146314,[[82.314,3.85215991],[82.31,10.9402],[82.303,22.66384725],[82.3,3.02096441],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.392,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546146609,[[82.314,3.85215991],[82.31,13.96116441],[82.302,22.66384725],[82.287,472.71313942],[82.26,39.88594081]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.391,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546146813,[[82.314,3.85215991],[82.31,13.96116441],[82.302,22.66384725],[82.287,472.71313942],[82.26,39.88594081]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.396,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546147006,[[82.314,3.85215991],[82.31,13.96116441],[82.302,22.66384725],[82.287,472.71313942],[82.26,39.88594081]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.395,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546147208,[[82.314,3.85215991],[82.31,13.96116441],[82.287,472.71313942],[82.26,39.88594081]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.395,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546147209,[[82.314,3.85215991],[82.31,13.96116441],[82.303,22.66384725],[82.287,472.71313942],[82.26,39.88594081]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.394,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546147410,[[82.314,3.85215991],[82.31,3.02096441],[82.303,33.60494725],[82.287,472.71313942],[82.282,30.21846301]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.393,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546147605,[[82.314,3.85215991],[82.31,3.02096441],[82.303,33.60494725],[82.287,472.71313942],[82.282,30.21846301]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.392,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546147810,[[82.314,3.85215991],[82.31,3.02096441],[82.303,33.60494725],[82.287,472.71313942],[82.282,30.21846301]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.391,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546148106,[[82.314,3.85215991],[82.31,3.02096441],[82.303,33.60494725],[82.287,472.71313942],[82.282,30.21846301]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.39,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546148308,[[82.314,3.85215991],[82.31,3.02096441],[82.304,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.389,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546148509,[[82.314,3.85215991],[82.31,3.02096441],[82.304,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.388,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546148711,[[82.314,3.85215991],[82.31,3.02096441],[82.304,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.387,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546148914,[[82.314,3.85215991],[82.31,3.02096441],[82.304,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.394,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546149117,[[82.314,3.85215991],[82.31,3.02096441],[82.304,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.393,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546149317,[[82.314,3.85215991],[82.31,3.02096441],[82.305,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.392,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546149517,[[82.314,3.85215991],[82.31,3.02096441],[82.305,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.391,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546149817,[[82.314,3.85215991],[82.31,3.02096441],[82.305,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.39,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546150017,[[82.314,3.85215991],[82.31,3.02096441],[82.305,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.389,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546150317,[[82.314,3.85215991],[82.31,3.02096441],[82.306,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.388,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546150615,[[82.314,3.85215991],[82.31,3.02096441],[82.306,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.387,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546150818,[[82.314,3.85215991],[82.31,3.02096441],[82.306,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.386,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546151008,[[82.314,3.85215991],[82.31,3.02096441],[82.306,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546151209,[[82.314,3.85215991],[82.31,3.02096441],[82.306,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,21.8612],[82.384,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546151412,[[82.314,3.85215991],[82.31,3.02096441],[82.307,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.36,3.02096441],[82.383,30.75222528],[82.393,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546151609,[[82.314,3.85215991],[82.31,3.02096441],[82.307,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.383,21.8612],[82.392,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546151818,[[82.314,3.85215991],[82.31,3.02096441],[82.307,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546151819,[[82.314,3.85215991],[82.31,3.02096441],[82.307,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.383,21.8612],[82.391,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546152017,[[82.314,3.85215991],[82.31,3.02096441],[82.307,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.383,21.8612],[82.39,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546152220,[[82.314,3.85215991],[82.31,3.02096441],[82.307,22.66384725],[82.303,10.9411],[82.287,472.71313942]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.383,21.8612],[82.389,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546152421,[[82.314,3.85215991],[82.31,3.02096441],[82.308,22.66384725],[82.303,10.9411],[82.287,502.93160243]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546152620,[[82.314,3.85215991],[82.31,3.02096441],[82.308,22.66384725],[82.303,10.9411],[82.287,502.93160243]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546152821,[[82.314,3.85215991],[82.31,3.02096441],[82.308,22.66384725],[82.303,10.9411],[82.287,502.93160243]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546153114,[[82.314,3.85215991],[82.31,3.02096441],[82.308,22.66384725],[82.303,10.9411],[82.287,502.93160243]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546153320,[[82.314,3.85215991],[82.31,3.02096441],[82.309,22.66384725],[82.303,10.9411],[82.288,30.21846301]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546153515,[[82.314,3.85215991],[82.31,3.02096441],[82.309,22.66384725],[82.303,10.9411],[82.288,30.21846301]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546153719,[[82.314,3.85215991],[82.31,3.02096441],[82.309,22.66384725],[82.303,10.9411],[82.288,30.21846301]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546153917,[[82.314,3.85215991],[82.31,3.02096441],[82.309,22.66384725],[82.303,10.9411],[82.288,30.21846301]],[[82.348,3.95686863],[82.349,10.9351],[82.37,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546154118,[[82.314,3.85215991],[82.31,3.02096441],[82.309,22.66384725],[82.303,10.9411],[82.288,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546154423,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546154723,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546155021,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546155220,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546155422,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546155722,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546155923,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546156222,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546156422,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546156622,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546156922,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546157121,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546157320,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546157522,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546157820,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546158022,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546158215,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546158415,[[82.314,3.85215991],[82.31,25.68481166],[82.303,10.9411],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546158617,[[82.314,3.85215991],[82.31,25.68481166],[82.303,10.9411],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546158815,[[82.314,3.85215991],[82.31,25.68481166],[82.303,10.9411],[82.289,30.21846301],[81.81,210.59906811]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546159120,[[82.314,3.85215991],[82.31,25.68481166],[82.303,10.9411],[82.289,30.21846301],[81.81,210.59906811]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546159322,[[82.314,3.85215991],[82.31,25.68481166],[82.303,10.9411],[82.289,30.21846301],[81.81,210.59906811]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546159524,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546159721,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546159921,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546160217,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546160421,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546160725,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.375,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546160925,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546161224,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546161423,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546161619,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546161815,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546162117,[[82.314,3.85215991],[82.31,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546162320,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546162524,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.375,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546162726,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546163024,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546163224,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546163425,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546163619,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546163820,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546164018,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546164226,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.375,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546164426,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.374,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546164628,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546164925,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546165126,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.289,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546165329,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546165528,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546165727,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546166027,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546166226,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.375,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546166421,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.36,3.02096441],[82.374,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546166623,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546166821,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546167025,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546167219,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546167426,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546167626,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546167829,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546168025,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.375,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546168331,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.374,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546168629,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546168829,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546169029,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546169229,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546169530,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546169829,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546170019,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546170221,[[82.314,3.85215991],[82.311,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.375,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546170429,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.374,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546170624,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.373,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546170821,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546171126,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.29,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546171322,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546171621,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546171821,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02096441],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02096441],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546172028,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546172230,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546172428,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.375,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546172630,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.374,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546172824,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.373,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546173030,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.372,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546173229,[[82.314,3.85215991],[82.312,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.291,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.371,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546173433,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,11.9123092],[82.383,21.8612],[82.386,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546173732,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546173933,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546174136,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546174333,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546174632,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546174826,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546175030,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.346,3.94972047],[82.347,10.9354],[82.37,3.02128392],[82.376,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546175231,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.345,10.9357],[82.346,3.94972047],[82.37,3.02128392],[82.375,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546175435,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.345,10.9357],[82.346,3.94972047],[82.37,3.02128392],[82.374,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546175635,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.345,10.9357],[82.346,3.94972047],[82.37,3.02128392],[82.373,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546175928,[[82.314,3.85215991],[82.313,22.66384725],[82.303,10.9411],[82.3,3.02128392],[82.292,30.21846301]],[[82.345,10.9357],[82.346,3.94972047],[82.37,3.02128392],[82.372,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546176133,[[82.318,22.66384725],[82.314,3.85215991],[82.303,10.9411],[82.3,3.02128392],[82.296,30.21846301]],[[82.346,3.94972047],[82.351,10.9348],[82.37,3.02128392],[82.382,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546176331,[[82.318,22.66384725],[82.314,3.85215991],[82.303,10.9411],[82.3,3.02128392],[82.296,30.21846301]],[[82.346,3.94972047],[82.351,10.9348],[82.37,3.02128392],[82.381,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546176532,[[82.318,22.66384725],[82.314,3.85215991],[82.303,10.9411],[82.3,3.02128392],[82.296,30.21846301]],[[82.346,3.94972047],[82.351,10.9348],[82.37,3.02128392],[82.38,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546176727,[[82.318,22.66384725],[82.314,3.85215991],[82.303,10.9411],[82.3,3.02128392],[82.296,30.21846301]],[[82.346,3.94972047],[82.351,10.9348],[82.37,3.02128392],[82.379,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546176931,[[82.318,22.66384725],[82.314,3.85215991],[82.303,10.9411],[82.3,3.02128392],[82.296,30.21846301]],[[82.346,3.94972047],[82.351,10.9348],[82.37,3.02128392],[82.378,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546177234,[[82.317,22.66384725],[82.314,3.85215991],[82.303,10.9411],[82.3,3.02128392],[82.296,30.21846301]],[[82.346,3.94972047],[82.351,10.9348],[82.37,3.02128392],[82.377,8.89102528],[82.383,21.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546177435,[[82.317,22.66384725],[82.305,3.8449931],[82.3,3.02128392],[82.296,41.16046301],[82.223,12.15]],[[82.345,4.05674862],[82.36,3.02128392],[82.376,8.89102528],[82.383,21.8612],[82.435,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546177637,[[82.317,22.66384725],[82.305,3.8449931],[82.3,3.02128392],[82.296,41.16046301],[82.275,21.8896]],[[82.345,4.05674862],[82.36,3.02128392],[82.375,8.89102528],[82.383,21.8612],[82.412,192.62300828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546177836,[[82.317,2.54174725],[82.296,34.06345611],[82.29,3.02128392],[82.258,21.8943],[82.256,36.47]],[[82.345,4.05674862],[82.35,3.02128392],[82.367,21.8655],[82.382,8.89102528],[82.401,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546178038,[[82.301,3.8449931],[82.3,3.02128392],[82.297,10.9419],[82.291,30.21846301],[82.27,37.77307876]],[[82.349,4.05674862],[82.35,3.02128392],[82.367,21.8655],[82.381,8.89102528],[82.386,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546178233,[[82.311,3.8449931],[82.296,30.21846301],[82.274,59.66297876],[82.25,170.3052],[82.241,170.3237]],[[82.369,4.05674862],[82.37,3.02128392],[82.38,8.89102528],[82.385,21.8606],[82.391,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546178438,[[82.321,3.8449931],[82.32,3.02128392],[82.304,30.21846301],[82.283,37.77307876],[82.274,21.8899]],[[82.369,4.05674862],[82.38,3.02128392],[82.384,8.89102528],[82.385,21.8606],[82.399,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546178638,[[82.321,3.8449931],[82.32,3.02128392],[82.303,30.21846301],[82.281,37.77307876],[82.274,21.8899]],[[82.369,4.05674862],[82.38,3.02128392],[82.383,8.89102528],[82.385,21.8606],[82.398,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546178935,[[82.274,21.8899]],[[82.369,4.05674862],[82.38,3.02128392],[82.383,8.89102528],[82.385,21.8606],[82.398,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546178936,[[82.3,3.02128392],[82.293,3.8449931],[82.29,30.21846301],[82.268,37.77307876],[82.26,54.99517232]],[[82.357,4.05674862],[82.36,3.02128392],[82.368,8.89102528],[82.385,33.18508052],[82.396,15.09960552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546179136,[[82.293,3.8449931],[82.29,3.02128392],[82.286,30.21846301],[82.264,37.77307876],[82.26,2.11286205]],[[82.349,4.05674862],[82.35,3.02128392],[82.367,8.89102528],[82.381,11.32448052],[82.385,21.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546179336,[[82.293,3.8449931],[82.29,3.02128392],[82.286,30.21846301],[82.264,37.77307876],[82.26,2.11286205]],[[82.349,4.05674862],[82.35,3.02128392],[82.366,8.89102528],[82.381,11.32448052],[82.385,21.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546179634,[[82.293,3.8449931],[82.29,13.96418392],[82.281,30.21846301],[82.264,37.77307876],[82.26,2.11286205]],[[82.336,4.05674862],[82.35,3.02128392],[82.365,8.89102528],[82.377,11.32448052],[82.385,21.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546179835,[[82.293,3.8449931],[82.29,3.02128392],[82.281,30.21846301],[82.26,39.88594081],[82.238,52.88231027]],[[82.336,4.05674862],[82.35,3.02128392],[82.364,8.89102528],[82.376,11.32448052],[82.385,21.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546180034,[[82.293,3.8449931],[82.29,3.02128392],[82.281,30.21846301],[82.26,2.11286205],[82.259,37.77307876]],[[82.336,4.05674862],[82.35,3.02128392],[82.363,8.89102528],[82.376,11.32448052],[82.385,21.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546180235,[[82.293,3.8449931],[82.29,3.02128392],[82.28,30.21846301],[82.26,2.11286205],[82.259,37.77307876]],[[82.336,4.05674862],[82.35,3.02128392],[82.362,8.89102528],[82.377,11.32448052],[82.385,21.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546180431,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.361,8.89102528],[82.377,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546180628,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.36,8.89102528],[82.377,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546180832,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.376,8.89102528],[82.377,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546181026,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.375,8.89102528],[82.377,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546181231,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.374,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546181536,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.373,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546181729,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.372,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546181933,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.371,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546182133,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.28,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.37,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546182334,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.279,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.369,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546182534,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.279,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.368,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546182734,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.279,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.367,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546183029,[[82.293,3.8449931],[82.29,3.02128392],[82.288,10.9431],[82.279,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.335,10.937],[82.35,3.02128392],[82.366,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546183337,[[82.293,3.8449931],[82.29,3.02128392],[82.279,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.342,10.9361],[82.35,3.02128392],[82.365,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546183538,[[82.293,3.8449931],[82.29,3.02128392],[82.279,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.342,10.9361],[82.35,3.02128392],[82.364,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546183836,[[82.293,3.8449931],[82.29,3.02128392],[82.279,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.342,10.9361],[82.35,3.02128392],[82.363,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546184038,[[82.293,3.8449931],[82.29,3.02128392],[82.279,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.342,10.9361],[82.35,3.02128392],[82.377,8.89102528],[82.378,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546184337,[[82.293,3.8449931],[82.29,3.02128392],[82.279,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.342,10.9361],[82.35,3.02128392],[82.376,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546184637,[[82.293,3.8449931],[82.29,3.02128392],[82.279,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.35,3.02128392],[82.375,8.89102528],[82.379,11.32448052],[82.442,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546184934,[[82.293,3.8449931],[82.29,3.02128392],[82.279,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.35,3.02128392],[82.374,8.89102528],[82.379,11.32448052],[82.411,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546185132,[[82.293,3.8449931],[82.29,3.02128392],[82.279,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.35,3.02128392],[82.373,8.89102528],[82.379,11.32448052],[82.411,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546185439,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.35,3.02128392],[82.372,8.89102528],[82.379,11.32448052],[82.411,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546185737,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.35,3.02128392],[82.371,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546185937,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.35,3.02128392],[82.37,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546186138,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.35,3.02128392],[82.369,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546186338,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.35,3.02128392],[82.368,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546186639,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.367,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546186833,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546186834,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.366,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546187034,[[82.301,3.8449931],[82.3,3.02128392],[82.278,30.21846301],[82.277,10.9445],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.365,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546187234,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.278,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.364,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546187435,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.278,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.363,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546187632,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.278,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.378,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546187833,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.278,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.377,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546188036,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.278,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.376,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546188237,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.278,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.375,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546188536,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.278,30.21846301],[82.26,2.11286205]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.374,8.89102528],[82.379,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546188838,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.282,30.21846301],[82.261,37.77307876]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.373,8.89102528],[82.383,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546189137,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.282,30.21846301],[82.261,37.77307876]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.383,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546189138,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.282,30.21846301],[82.261,37.77307876]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.372,8.89102528],[82.383,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546189338,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.282,30.21846301],[82.261,37.77307876]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.371,8.89102528],[82.383,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546189539,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.282,30.21846301],[82.261,37.77307876]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.37,8.89102528],[82.383,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546189837,[[82.301,3.8449931],[82.3,3.02128392],[82.283,10.9438],[82.282,30.21846301],[82.261,37.77307876]],[[82.334,4.05674862],[82.34,10.9363],[82.36,3.02128392],[82.369,8.89102528],[82.383,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546190040,[[82.301,3.8449931],[82.3,3.02128392],[82.288,10.943],[82.282,30.21846301],[82.261,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.368,8.89102528],[82.383,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546190239,[[82.311,3.8449931],[82.31,3.02128392],[82.288,10.943],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.382,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546190440,[[82.311,3.8449931],[82.31,3.02128392],[82.288,10.943],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.381,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546190641,[[82.311,3.8449931],[82.31,3.02128392],[82.288,10.943],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.38,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546190841,[[82.311,3.8449931],[82.31,3.02128392],[82.288,10.943],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546190842,[[82.311,3.8449931],[82.31,3.02128392],[82.288,10.943],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.379,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546191041,[[82.311,3.8449931],[82.31,3.02128392],[82.288,10.943],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.378,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546191241,[[82.311,3.8449931],[82.31,3.02128392],[82.288,10.943],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.377,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546191441,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.376,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546191641,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.375,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546191842,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.374,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546192141,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.373,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546192337,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.372,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546192538,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546192539,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.384,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546192837,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.383,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546193034,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.382,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546193239,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.381,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546193437,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.38,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546193641,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.379,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546193841,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.378,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546194040,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.377,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546194241,[[82.311,3.8449931],[82.31,3.02128392],[82.294,10.9423],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.345,4.05674862],[82.36,3.02128392],[82.376,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546194547,[[82.331,3.8449931],[82.33,3.02128392],[82.308,30.21846301],[82.265,37.77307876],[82.262,170.2814]],[[82.372,4.05674862],[82.39,3.02128392],[82.397,8.89102528],[82.402,21.8561],[82.408,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546194746,[[82.331,3.8449931],[82.33,3.02128392],[82.308,30.21846301],[82.286,37.77307876],[82.266,52.88231027]],[[82.372,4.05674862],[82.38,3.02128392],[82.396,8.89102528],[82.402,21.8561],[82.409,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546195046,[[82.321,3.8449931],[82.32,3.02128392],[82.296,30.21846301],[82.284,21.8874],[82.279,37.77307876]],[[82.362,4.05674862],[82.37,3.02128392],[82.395,8.89102528],[82.401,11.32448052],[82.402,21.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546195345,[[82.321,3.8449931],[82.284,21.8874]],[[82.362,4.05674862],[82.37,3.02128392],[82.395,8.89102528],[82.401,11.32448052],[82.402,21.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546195346,[[82.321,3.8449931],[82.31,3.02128392],[82.293,30.21846301],[82.284,21.8874],[82.272,37.77307876]],[[82.362,4.05674862],[82.37,3.02128392],[82.394,20.2155058],[82.402,21.8561],[82.405,15.09960552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546195640,[[82.31,3.02128392],[82.306,10.9407],[82.291,30.21846301],[82.269,37.77307876],[82.266,21.8921]],[[82.351,4.05674862],[82.352,10.9348],[82.37,3.02128392],[82.392,11.32448052],[82.393,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546195849,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.291,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.37,3.02128392],[82.391,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546196146,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.37,3.02128392],[82.39,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546196444,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.389,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546196645,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.388,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546196945,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.387,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546197144,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.386,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546197344,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546197345,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.385,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546197545,[[82.311,3.8449931],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.384,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546197745,[[82.311,26.58361207],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.383,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546197948,[[82.311,26.58361207],[82.31,3.02128392],[82.306,10.9407],[82.29,30.21846301],[82.269,37.77307876]],[[82.351,4.05674862],[82.352,10.9348],[82.36,3.02128392],[82.382,8.89102528],[82.392,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546198248,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.306,10.9407],[82.286,30.21846301]],[[82.349,4.05674862],[82.35,10.935],[82.36,3.02128392],[82.381,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546198445,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.306,10.9407],[82.286,30.21846301]],[[82.349,4.05674862],[82.35,10.935],[82.36,3.02128392],[82.38,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546198641,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.349,4.05674862],[82.35,10.935],[82.36,3.02128392],[82.379,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546198845,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.349,4.05674862],[82.35,10.935],[82.36,3.02128392],[82.378,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546199047,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.349,4.05674862],[82.35,10.935],[82.36,3.02128392],[82.377,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546199243,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.349,4.05674862],[82.35,10.935],[82.36,3.02128392],[82.376,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546199448,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.349,4.05674862],[82.35,10.935],[82.36,3.02128392],[82.375,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546199749,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.349,4.05674862],[82.35,10.935],[82.36,3.02128392],[82.374,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546199952,[[82.307,22.73861897],[82.3,3.02128392],[82.299,3.8449931],[82.295,10.9421],[82.286,30.21846301]],[[82.341,4.05674862],[82.35,3.02128392],[82.373,8.89102528],[82.379,21.8624],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546200250,[[82.307,22.73861897],[82.299,3.8449931],[82.29,3.02128392],[82.286,30.21846301],[82.264,37.77307876]],[[82.341,4.05674862],[82.35,3.02128392],[82.372,8.89102528],[82.379,21.8624],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546200548,[[82.307,22.73861897],[82.286,30.21846301],[82.264,37.77307876]],[[82.341,4.05674862],[82.35,3.02128392],[82.372,8.89102528],[82.379,21.8624],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546200549,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.285,30.21846301],[82.264,37.77307876]],[[82.359,4.05674862],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546200749,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.286,30.21846301],[82.264,37.77307876]],[[82.359,4.05674862],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546200949,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.286,30.21846301],[82.265,37.77307876]],[[82.359,4.05674862],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546201150,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.3,10.9415],[82.286,30.21846301]],[[82.342,10.936],[82.345,4.05674862],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546201350,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.3,10.9415],[82.286,30.21846301]],[[82.342,14.99274862],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546201550,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546201750,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546201952,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546202145,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546202346,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.264,37.77307876]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546202547,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546202750,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546202952,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.372,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546203142,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.341,4.05674862],[82.342,10.936],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546203345,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546203549,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546203749,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546204048,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546204244,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546204450,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.372,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546204652,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546204849,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546205049,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546205357,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.264,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546205553,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.264,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546205849,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546206152,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.372,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546206346,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546206550,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.265,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546206749,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.264,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546206950,[[82.311,3.8449931],[82.307,22.73861897],[82.3,13.96278392],[82.286,30.21846301],[82.264,37.77307876]],[[82.34,10.9363],[82.341,4.05674862],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546207152,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.306,10.9407],[82.286,30.21846301]],[[82.349,10.9351],[82.352,3.86564534],[82.37,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546207352,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.306,10.9407],[82.286,30.21846301]],[[82.349,10.9351],[82.352,3.86564534],[82.37,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546207553,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.306,10.9407],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.37,3.02128392],[82.372,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546207751,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.37,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546207947,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.37,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546208146,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.37,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546208348,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546208545,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546208750,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546209052,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.372,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546209250,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546209451,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546209452,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546209654,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546209854,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546210056,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.348,3.86564534],[82.349,10.9351],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546210354,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546210547,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.372,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546210752,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546210954,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546211154,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546211355,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546211555,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546211755,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546212054,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.372,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546212246,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546212450,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546212651,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546212846,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546213051,[[82.311,3.8449931],[82.307,22.73861897],[82.306,10.9407],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546213253,[[82.311,3.8449931],[82.307,22.73861897],[82.3,3.02128392],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546213254,[[82.311,3.8449931],[82.307,22.73861897],[82.3,3.02128392],[82.297,10.9419],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.373,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546213453,[[82.311,3.8449931],[82.307,22.73861897],[82.3,3.02128392],[82.297,10.9419],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.372,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546213654,[[82.311,3.8449931],[82.307,22.73861897],[82.3,3.02128392],[82.297,10.9419],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546213853,[[82.311,3.8449931],[82.307,22.73861897],[82.3,3.02128392],[82.297,10.9419],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546214055,[[82.311,3.8449931],[82.307,22.73861897],[82.3,3.02128392],[82.297,10.9419],[82.286,30.21846301]],[[82.344,3.86564534],[82.345,10.9357],[82.36,3.02128392],[82.376,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546214258,[[82.311,3.8449931],[82.307,22.73861897],[82.302,10.9413],[82.3,3.02128392],[82.286,30.21846301]],[[82.345,10.9357],[82.36,3.02128392],[82.375,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546214559,[[82.311,3.8449931],[82.31,3.02128392],[82.307,22.73861897],[82.302,10.9413],[82.286,30.21846301]],[[82.345,10.9357],[82.357,3.86564534],[82.37,3.02128392],[82.374,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546214751,[[82.313,3.88631789],[82.312,22.73861897],[82.31,3.02128392],[82.302,10.9413],[82.29,30.21846301]],[[82.345,10.9357],[82.357,3.86564534],[82.37,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546214954,[[82.313,3.88631789],[82.312,22.73861897],[82.31,3.02128392],[82.296,10.9421],[82.291,30.21846301]],[[82.345,10.9357],[82.357,3.86564534],[82.37,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546215252,[[82.313,3.88631789],[82.312,22.73861897],[82.31,3.02128392],[82.296,10.9421],[82.29,30.21846301]],[[82.345,10.9357],[82.37,3.02128392],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546215253,[[82.313,3.88631789],[82.312,22.73861897],[82.31,3.02128392],[82.296,10.9421],[82.29,30.21846301]],[[82.345,10.9357],[82.349,3.86564534],[82.37,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546215450,[[82.313,3.88631789],[82.312,22.73861897],[82.31,3.02128392],[82.296,10.9421],[82.29,30.21846301]],[[82.339,10.9364],[82.349,3.86564534],[82.37,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546215651,[[82.313,3.88631789],[82.312,22.73861897],[82.31,3.02128392],[82.296,10.9421],[82.29,30.21846301]],[[82.339,10.9364],[82.349,3.86564534],[82.36,3.02128392],[82.378,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546215854,[[82.313,3.88631789],[82.312,22.73861897],[82.31,3.02128392],[82.296,10.9421],[82.29,30.21846301]],[[82.339,10.9364],[82.349,3.86564534],[82.36,3.02128392],[82.377,8.89102528],[82.379,21.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546216055,[[82.321,3.88631789],[82.32,3.02128392],[82.316,22.73861897],[82.295,30.21846301],[82.252,89.35231027]],[[82.358,3.86564534],[82.379,21.8624],[82.391,8.89102528],[82.396,11.32448052],[82.407,15.09960552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546216252,[[82.321,3.88631789],[82.316,22.73861897],[82.31,3.02128392],[82.294,30.21846301],[82.273,37.77307876]],[[82.358,3.86564534],[82.37,3.02128392],[82.379,21.8624],[82.39,8.89102528],[82.397,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546216461,[[82.316,22.73861897],[82.294,30.21846301],[82.273,37.77307876],[82.248,21.897],[82.217,170.3741]],[[82.358,3.86564534],[82.36,3.02128392],[82.364,21.8663],[82.389,8.89102528],[82.397,181.32888052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546216658,[[82.307,22.73861897],[82.3,3.02128392],[82.287,483.65633942],[82.286,30.21846301],[82.265,37.77307876]],[[82.345,3.86564534],[82.36,3.02128392],[82.364,21.8663],[82.388,8.89102528],[82.389,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546216859,[[82.306,22.73861897],[82.3,3.02128392],[82.287,483.65633942],[82.285,30.21846301]],[[82.345,3.86564534],[82.36,3.02128392],[82.364,21.8663],[82.388,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546216860,[[82.306,22.73861897],[82.3,3.02128392],[82.287,483.65633942],[82.285,30.21846301],[82.264,37.77307876]],[[82.345,3.86564534],[82.36,3.02128392],[82.364,21.8663],[82.387,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546217059,[[82.307,22.73861897],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301],[82.281,10.944]],[[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.386,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546217360,[[82.306,22.73861897],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301],[82.281,10.944]],[[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.385,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546217558,[[82.306,22.73861897],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301],[82.281,10.944]],[[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.384,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546217756,[[82.306,22.73861897],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301],[82.281,10.944]],[[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.383,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546217956,[[82.306,22.73861897],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301],[82.281,10.944]],[[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.382,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546218152,[[82.306,22.73861897],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301],[82.281,10.944]],[[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.381,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546218461,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.38,8.89102528],[82.388,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546218761,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.329,10.9378],[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.379,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546218963,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.329,10.9378],[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.378,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546219154,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.329,10.9378],[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.377,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546219354,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.35,3.02128392],[82.364,21.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546219355,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.376,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546219560,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.375,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546219762,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.374,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546220062,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.373,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546220362,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.387,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546220661,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.386,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546220860,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546221062,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.384,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546221262,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.383,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546221463,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.287,472.71313942],[82.285,30.21846301]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.382,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546221762,[[82.306,22.73861897],[82.299,3.88631789],[82.29,3.02128392],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.381,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546222063,[[82.306,22.73861897],[82.3,3.02128392],[82.299,3.88631789],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.38,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546222263,[[82.306,22.73861897],[82.3,3.02128392],[82.299,3.88631789],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.379,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546222563,[[82.307,22.73861897],[82.3,3.02128392],[82.299,3.88631789],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.342,10.9361],[82.35,3.02128392],[82.364,21.8663],[82.378,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546222862,[[82.307,22.73861897],[82.3,3.02128392],[82.299,3.88631789],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.335,10.937],[82.35,3.02128392],[82.364,21.8663],[82.377,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546223065,[[82.307,22.73861897],[82.3,3.02128392],[82.299,3.88631789],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.335,10.937],[82.35,3.02128392],[82.364,21.8663],[82.376,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546223363,[[82.307,22.73861897],[82.3,3.02128392],[82.299,3.88631789],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.335,10.937],[82.35,3.02128392],[82.364,21.8663],[82.375,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546223562,[[82.307,22.73861897],[82.3,3.02128392],[82.299,3.88631789],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.335,10.937],[82.35,3.02128392],[82.364,21.8663],[82.374,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546223762,[[82.307,22.73861897],[82.3,3.02128392],[82.299,3.88631789],[82.288,10.9431],[82.287,472.71313942]],[[82.333,3.86564534],[82.335,10.937],[82.35,3.02128392],[82.364,21.8663],[82.373,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546224064,[[82.307,26.62493686],[82.3,3.02128392],[82.288,10.9431],[82.287,472.71313942],[82.218,12.15]],[[82.341,10.9361],[82.342,3.86564534],[82.35,3.02128392],[82.364,21.8663],[82.372,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546224262,[[82.307,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.218,12.15]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.387,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546224563,[[82.307,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.243,52.88231027]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.386,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546224861,[[82.307,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.243,52.88231027]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546225062,[[82.307,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.243,52.88231027]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.384,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546225366,[[82.307,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.243,52.88231027]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.383,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546225556,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.382,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546225761,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.381,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546225958,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.38,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546226162,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.379,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546226358,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.378,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546226564,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.377,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546226763,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.376,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546226958,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.375,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546227262,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.374,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546227463,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.373,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546227665,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.372,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546227860,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.371,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546228164,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.386,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546228363,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[81.484,165.47069637]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.385,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546228664,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[81.484,165.47069637]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.384,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546228863,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.383,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546229059,[[82.308,3.88631789],[82.307,22.73861897],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.382,8.89102528],[82.387,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546229260,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.233,170.34]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.381,8.89102528],[82.386,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546229457,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.244,52.88231027]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.38,8.89102528],[82.386,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546229658,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.244,52.88231027]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.379,8.89102528],[82.386,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546229863,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.244,52.88231027]],[[82.341,14.80174534],[82.36,3.02128392],[82.364,21.8663],[82.378,8.89102528],[82.386,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546230064,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,472.71313942],[82.244,52.88231027]],[[82.34,3.86564534],[82.341,10.9361],[82.36,3.02128392],[82.364,21.8663],[82.377,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546230368,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,502.93160243],[82.244,52.88231027]],[[82.34,3.86564534],[82.341,10.9361],[82.36,3.02128392],[82.364,21.8663],[82.376,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546230562,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,502.93160243],[82.244,52.88231027]],[[82.34,3.86564534],[82.341,10.9361],[82.36,3.02128392],[82.364,21.8663],[82.375,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546230758,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,502.93160243],[82.244,52.88231027]],[[82.34,3.86564534],[82.341,10.9361],[82.36,3.02128392],[82.364,21.8663],[82.374,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546230969,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,502.93160243],[82.244,52.88231027]],[[82.34,3.86564534],[82.341,10.9361],[82.36,3.02128392],[82.364,21.8663],[82.373,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546231270,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,502.93160243],[82.244,52.88231027]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02128392],[82.364,21.8663],[82.372,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546231466,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,502.93160243],[82.266,37.77307876]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02128392],[82.364,21.8663],[82.371,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546231667,[[82.308,26.62493686],[82.3,3.02128392],[82.294,10.9423],[82.287,502.93160243],[82.266,37.77307876]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02128392],[82.364,21.8663],[82.37,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546231868,[[82.308,26.62493686],[82.3,3.02181108],[82.294,10.9423],[82.287,502.93160243],[82.266,37.77307876]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.369,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546232164,[[82.308,26.62493686],[82.3,3.02181108],[82.294,10.9423],[82.287,502.93160243],[82.266,37.77307876]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546232366,[[82.309,22.73861897],[82.308,3.88631789],[82.3,3.02181108],[82.294,10.9423],[82.287,502.93160243]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.384,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546232569,[[82.309,22.73861897],[82.308,3.88631789],[82.3,3.02181108],[82.294,10.9423],[82.287,502.93160243]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.383,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546232867,[[82.309,22.73861897],[82.308,3.88631789],[82.3,3.02181108],[82.294,10.9423],[82.287,502.93160243]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.382,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546233165,[[82.309,22.73861897],[82.308,3.88631789],[82.3,3.02181108],[82.294,10.9423],[82.287,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.381,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546233369,[[82.309,22.73861897],[82.308,3.88631789],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.38,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546233563,[[82.309,22.73861897],[82.308,3.88631789],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.379,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546233765,[[82.309,26.62493686],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.378,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546233970,[[82.31,3.88631789],[82.309,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.377,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546234170,[[82.31,26.62493686],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301],[82.275,478.7779638]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.376,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546234468,[[82.31,26.62493686],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301],[82.275,478.7779638]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.375,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546234669,[[82.31,26.62493686],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301],[82.275,478.7779638]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.374,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546234969,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.373,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546235170,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.372,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546235371,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.371,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546235570,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.37,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546235865,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.369,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546236062,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.368,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546236265,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.367,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546236469,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.384,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546236672,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.383,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546236969,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.382,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546237171,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.381,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546237371,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.38,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546237571,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.379,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546237772,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.378,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546237964,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.377,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546238165,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.376,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546238373,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.375,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546238576,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.374,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546238875,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.373,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546239074,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.372,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546239273,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.371,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546239466,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.37,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546239666,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.369,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546239875,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.368,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546240171,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.288,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.367,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546240376,[[82.311,3.88631789],[82.31,22.73861897],[82.3,3.02181108],[82.294,10.9423],[82.289,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.366,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546240569,[[82.289,30.21846301]],[[82.338,10.9366],[82.34,3.86564534],[82.36,3.02181108],[82.364,21.8663],[82.366,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546240570,[[82.321,3.94593589],[82.32,3.02181108],[82.318,22.73861897],[82.297,30.21846301],[82.276,36.47]],[[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.384,8.89102528],[82.393,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546240771,[[82.325,3.94593589],[82.324,22.73861897],[82.32,3.02181108],[82.302,30.21846301],[82.276,74.24307876]],[[82.361,3.85691702],[82.38,11.91283636],[82.381,21.8618],[82.398,11.32448052],[82.404,185.88474011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546240968,[[82.325,3.94593589],[82.324,22.73861897],[82.32,3.02181108],[82.302,30.21846301],[82.281,37.77307876]],[[82.361,3.85691702],[82.38,11.91283636],[82.381,21.8618],[82.398,11.32448052],[82.404,185.88474011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546241171,[[82.325,3.94593589],[82.324,22.73861897],[82.32,3.02181108],[82.303,30.21846301],[82.281,37.77307876]],[[82.361,3.85691702],[82.38,11.91283636],[82.381,21.8618],[82.398,11.32448052],[82.404,185.88474011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546241469,[[82.325,3.94593589],[82.323,22.73861897],[82.32,3.02181108],[82.301,30.21846301],[82.28,37.77307876]],[[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.385,8.89102528],[82.399,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546241675,[[82.325,3.94593589],[82.323,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.301,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.384,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546241874,[[82.325,3.94593589],[82.323,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.301,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.383,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546242075,[[82.325,3.94593589],[82.323,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.301,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.382,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546242277,[[82.325,3.94593589],[82.323,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.301,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546242571,[[82.325,3.94593589],[82.322,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.301,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.384,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546242776,[[82.325,3.94593589],[82.322,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.301,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.383,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546243076,[[82.325,3.94593589],[82.322,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.301,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546243277,[[82.325,3.94593589],[82.322,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.301,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.384,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546243576,[[82.325,3.94593589],[82.321,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.3,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546244478,[[82.325,3.94593589],[82.321,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.299,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546244879,[[82.325,3.94593589],[82.321,22.73861897],[82.32,3.02181108],[82.315,10.9395],[82.299,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.37,3.02181108],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546245280,[[82.325,3.94593589],[82.321,22.73861897],[82.32,3.02181108],[82.308,10.9405],[82.299,30.21846301]],[[82.355,10.9344],[82.361,3.85691702],[82.37,3.02181108],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546245481,[[82.325,3.94593589],[82.32,25.76043005],[82.308,10.9405],[82.299,30.21846301],[82.076,180.51348695]],[[82.355,10.9344],[82.361,3.85691702],[82.37,3.02181108],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546245677,[[82.325,3.94593589],[82.32,25.76043005],[82.308,10.9405],[82.299,30.21846301],[82.256,52.88231027]],[[82.355,10.9344],[82.361,3.85691702],[82.37,3.02181108],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546245876,[[82.325,3.94593589],[82.32,25.76043005],[82.313,10.9397],[82.299,30.21846301],[82.256,52.88231027]],[[82.355,10.9344],[82.37,3.02181108],[82.373,3.85691702],[82.381,21.8618],[82.385,8.89102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546246081,[[82.325,3.94593589],[82.324,22.73861897],[82.32,3.02181108],[82.313,10.9397],[82.303,30.21846301]],[[82.355,10.9344],[82.373,3.85691702],[82.38,3.02181108],[82.381,21.8618],[82.406,11.32448052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546260391,[[82.371,0.08613507],[82.353,3.94593589],[82.35,3.02181108],[82.343,22.73861897],[82.322,30.21846301]],[[82.394,3.85691702],[82.41,3.02181108],[82.435,21.8474],[82.452,169.8909],[82.455,23.37550052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546298924,[[82.38,3.01625376],[82.376,3.87955691],[82.36,22.73861897],[82.339,30.21846301],[82.296,52.88231027]],[[82.413,3.77242858],[82.43,3.01625376],[82.453,21.8426],[82.461,1.63504405],[82.482,45.37358897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546365881,[[82.387,3.89633889],[82.38,3.01759195],[82.379,33.66971897],[82.358,30.21846301],[82.337,37.77307876]],[[82.417,3.85632766],[82.428,10.9247],[82.43,3.01759195],[82.453,21.8427],[82.459,9.05543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546418214,[[82.401,3.86925804],[82.4,3.01461153],[82.373,30.21846301],[82.363,21.8663],[82.359,253.53028515]],[[82.446,3.72406553],[82.447,10.9222],[82.46,3.01461153],[82.473,9.05543519],[82.474,21.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546477271,[[82.708,3.94057104],[82.7,8.04460014],[82.68,62.0],[82.663,14.66639691],[82.657,169.4667]],[[82.779,3.66917853],[82.8,8.04460014],[82.843,169.0879],[82.853,169.0686],[82.857,241.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546500198,[[82.778,10.8783],[82.755,3.81825874],[82.74,8.01064317],[82.73,83.7694],[82.72,169.3387]],[[82.825,3.66917853],[82.832,10.8714],[82.84,8.01064317],[82.873,21.732],[82.874,20.6986305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546527321,[[82.895,10.8629],[82.88,62.0],[82.87,8.01064317],[82.856,14.65291357],[82.845,21.99959537]],[[82.933,13.65003043],[82.944,10.8567],[82.96,8.01064317],[82.991,21.7011],[83.027,241.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546567449,[[82.827,17.30140953],[82.818,0.06361687],[82.802,14.54592393],[82.8,62.0],[82.791,21.8188859]],[[82.878,10.8653],[82.9,7.97087575],[82.919,21.72],[82.933,295.0],[82.943,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546607388,[[83.201,3.72359033],[83.17,7.93187692],[83.139,168.4852],[83.136,168.4907],[83.113,168.5377]],[[83.279,3.49301936],[83.28,7.93187692],[83.31,168.141],[83.318,168.1244],[83.327,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546657914,[[83.415,10.7953],[83.391,0.61466417],[83.39,7.93187692],[83.37,62.0],[83.35,190.21911079]],[[83.49,7.93187692],[83.508,245.10062106],[83.517,36.25],[83.563,167.6313],[83.579,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546675136,[[83.335,3.74368314],[83.334,10.8058],[83.33,7.88640509],[83.315,14.4191381],[83.303,21.62870715]],[[83.409,3.9544774],[83.43,7.88640509],[83.452,167.8538],[83.457,21.58],[83.463,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546699854,[[83.425,10.794],[83.413,3.81118904],[83.41,7.88640509],[83.39,21.62231353],[83.372,36.25]],[[83.486,10.7863],[83.502,3.78947713],[83.52,7.88640509],[83.533,21.5603],[83.545,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546754586,[[83.29,7.89602072],[83.287,10.8119],[83.248,21.6338],[83.234,182.58549507]],[[83.353,5.97655051],[83.354,10.8032],[83.38,7.89602072],[83.406,36.25],[83.407,167.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546820551,[[83.135,6.60578522],[83.13,7.9192267],[83.115,14.36797496],[83.11,69.9192267],[83.105,21.55196244]],[[83.199,6.94181589],[83.22,7.9192267],[83.253,168.2554],[83.261,168.2394],[83.275,168.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546839769,[[83.119,10.8337],[83.113,6.60578522],[83.111,14.36797496],[83.11,7.9192267],[83.1,21.55196244]],[[83.167,6.0276],[83.168,7.42139177],[83.2,7.9192267],[83.212,21.6436],[83.219,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546875589,[[83.13,6.97402957],[83.126,10.8328],[83.123,14.56357781],[83.12,7.93768647],[83.113,21.55196244]],[[83.186,7.53228199],[83.21,7.93768647],[83.211,21.6438],[83.239,36.11],[83.251,11.16555061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546955567,[[82.993,10.8501],[82.991,22.52035327],[82.99,7.94587059],[82.98,21.98343661],[82.959,29.09731187]],[[83.04,10.8441],[83.054,7.55791989],[83.07,7.94587059],[83.081,21.6776],[83.085,2.09585527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771546981983,[[82.965,16.05654942],[82.964,10.8539],[82.96,7.95890821],[82.94,29.09731187],[82.92,7.95890821]],[[83.05,7.95890821],[83.064,21.682],[83.07,36.11],[83.075,11.23127985],[83.077,8.77507149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547049242,[[83.057,8.28508646],[83.054,10.8421],[83.05,2.96950998],[83.031,22.05049711],[83.01,29.09731187]],[[83.102,2.46038911],[83.11,2.96950998],[83.145,2.09446772],[83.152,21.659],[83.162,8.87899372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547095075,[[83.071,9.30734543],[83.07,2.96746506],[83.066,10.8407],[83.053,22.05049711],[83.028,29.09731187]],[[83.104,10.8357],[83.12,2.96746506],[83.123,3.27230496],[83.138,21.6628],[83.167,168.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547122497,[[83.041,20.03481344],[83.04,257.42227411],[83.037,460.37910116],[83.029,22.05049711],[83.008,29.27028167]],[[83.082,10.8386],[83.083,3.69744325],[83.09,2.96746506],[83.122,21.6669],[83.143,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547200147,[[83.196,10.8236],[83.17,7.91905719],[83.162,371.75274037],[83.16,62.0],[83.138,168.4859]],[[83.242,80.86950388],[83.259,10.8156],[83.26,7.91905719],[83.305,36.12],[83.337,168.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547224264,[[83.358,261.64097924],[83.34,7.88941655],[83.327,36.12],[83.292,250.26180628],[83.284,168.192]],[[83.433,79.64858492],[83.44,7.88941655],[83.484,36.12],[83.485,167.7872],[83.495,167.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547286707,[[83.28,62.0],[83.271,255.49302146],[83.27,20.88361257],[83.269,118.0],[83.249,28.91259817]],[[83.333,79.6300349],[83.36,7.90301419],[83.38,21.5999],[83.399,10.93540589],[83.41,14.33285241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547324254,[[83.38,7.89392995],[83.371,10.8009],[83.351,118.0],[83.347,36.12],[83.328,21.61633963]],[[83.447,39.43798177],[83.46,7.89392995],[83.496,2.08551823],[83.497,36.12],[83.498,167.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547346472,[[83.363,10.8019],[83.36,7.88226282],[83.327,12.08375676],[83.326,21.61633963],[83.323,36.12]],[[83.419,39.39443251],[83.45,7.88226282],[83.458,21.5798],[83.477,36.12],[83.508,11.12151964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547417430,[[83.37,2.94452978],[83.357,139.61633963],[83.335,28.82178618],[83.314,36.0],[83.302,168.1543]],[[83.405,30.78777018],[83.414,10.7956],[83.43,2.94452978],[83.455,44.64255637],[83.456,21.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547445051,[[83.37,2.94452978],[83.364,21.83686372],[83.35,62.0],[83.342,28.82178618],[83.32,36.02723272]],[[83.42,30.75474718],[83.43,2.94452978],[83.46,21.5792],[83.471,36.0],[83.472,8.66210018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547505886,[[83.323,10.8072],[83.322,118.0],[83.32,2.94858148],[83.31,21.807027],[83.3,62.0]],[[83.362,30.60972565],[83.369,10.8013],[83.38,2.94858148],[83.407,21.5928],[83.417,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547524002,[[83.282,118.0],[83.277,21.807027],[83.255,29.076036],[83.233,36.02723272],[83.215,178.0]],[[83.328,30.81787053],[83.33,2.94989895],[83.369,21.6028],[83.381,167.9977],[83.386,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547598464,[[83.3,2.95267379],[83.279,14.5755602],[83.265,21.79826666],[83.245,21.6345],[83.237,36.0]],[[83.329,30.92659029],[83.333,10.806],[83.35,2.95267379],[83.36,31.36278636],[83.367,21.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547615482,[[83.35,2.95267379],[83.306,14.5755602],[83.294,21.79826666],[83.287,99.6752],[83.286,21.6239]],[[83.396,30.90820397],[83.4,2.95267379],[83.44,2.0872319],[83.457,21.58],[83.487,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547653410,[[83.221,9.6398534],[83.22,2.95129695],[83.217,10.8209],[83.184,37.19671612],[83.174,21.6531]],[[83.266,10.8147],[83.28,2.95129695],[83.296,31.21736331],[83.31,21.618],[83.323,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547726765,[[83.115,34.31206438],[83.114,10.8344],[83.097,66.0],[83.096,21.71124113],[83.09,7.93636854]],[[83.151,10.8296],[83.18,7.93636854],[83.195,21.6479],[83.209,36.1],[83.212,11.06312578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547745277,[[83.101,34.32079621],[83.097,10.8366],[83.094,21.71124113],[83.09,2.96350487],[83.072,29.076036]],[[83.14,10.8312],[83.15,2.96350487],[83.172,21.6539],[83.19,36.1],[83.193,8.68991652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547815428,[[83.142,34.4088638],[83.141,10.8309],[83.14,2.96005503],[83.133,21.71124113],[83.117,66.0]],[[83.179,10.826],[83.2,2.96005503],[83.22,23.73371372],[83.234,44.8281241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547857660,[[83.162,24.17498826],[83.161,10.8282],[83.16,2.95888277],[83.147,21.71124113]],[[83.204,10.8228],[83.21,2.95888277],[83.236,21.6374],[83.259,36.1],[83.261,181.16624499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547881983,[[83.211,24.10143308],[83.21,2.95888277]],[[83.261,181.16624499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547950030,[[83.21,7.71173231],[83.2,2.95541384],[83.186,87.83945321],[83.16,29.12579679],[83.153,36.1]],[[83.26,2.95541384],[83.303,36.1],[83.304,21.6195],[83.311,168.1376],[83.32,168.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771547972146,[[83.199,18.43950962],[83.19,2.95541384],[83.18,66.0],[83.168,485.42082798],[83.166,21.83945321]],[[83.239,10.8182],[83.25,2.95541384],[83.274,21.6274],[83.301,47.28382393],[83.312,14.91176524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548046326,[[83.201,7.57763547],[83.194,10.8239],[83.19,2.95905464],[83.179,21.83945321],[83.163,467.78002429]],[[83.236,10.8186],[83.25,2.95905464],[83.253,31.52512442],[83.273,21.6277],[83.286,8.71621296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548066740,[[83.117,7.51500736],[83.103,10.8357],[83.1,64.95905464],[83.099,21.83945321],[83.078,29.11599459]],[[83.147,10.8302],[83.16,2.95905464],[83.183,21.651],[83.207,36.09],[83.208,168.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548108078,[[82.97,2.96387227],[82.961,3.69540072],[82.95,62.0],[82.94,254.1468271],[82.926,21.7179]],[[83.008,3.81403621],[83.02,2.96387227],[83.038,21.6888],[83.06,36.09],[83.097,168.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548188852,[[82.992,12.55747424],[82.99,2.97201302],[82.987,10.851],[82.976,66.0],[82.967,29.11599459]],[[83.025,10.8461],[83.04,2.97201302],[83.063,21.6823],[83.08,36.09],[83.081,8.87700072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548223184,[[83.005,12.5998312],[83.0,2.97259917],[82.99,22.20063556],[82.969,29.62170649],[82.911,12.05]],[[83.05,2.97259917],[83.075,21.6792],[83.083,8.88465198],[83.084,185.19690419],[83.153,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548274135,[[83.028,12.67470587],[83.027,10.8457],[83.02,2.97112839],[83.017,22.20063556],[82.998,66.0]],[[83.062,10.8413],[83.07,2.97112839],[83.095,21.674],[83.11,11.22133523],[83.12,14.99914549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548313671,[[83.061,12.88764726],[83.06,2.97112839],[83.042,22.20063556],[83.014,21.6948],[83.013,29.61842691]],[[83.12,2.97112839],[83.127,31.727236],[83.146,2.09439839],[83.159,21.6574],[83.166,8.86627319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548390039,[[83.053,10.8423],[83.052,12.68415936],[83.04,2.96925375],[83.036,66.0],[83.031,22.20063556]],[[83.09,2.96925375],[83.092,10.8373],[83.127,31.727236],[83.128,21.6655],[83.132,8.87135984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548420457,[[83.041,12.85833943],[83.036,10.8445],[83.03,2.96925375],[83.027,22.20063556],[83.007,66.0]],[[83.08,10.8389],[83.09,2.96925375],[83.116,21.6684],[83.13,8.8737819],[83.131,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548490302,[[83.005,6.20493087],[82.997,10.8496],[82.99,91.16704117],[82.968,29.61842691],[82.925,50.88180522]],[[83.042,10.8439],[83.05,2.96640561],[83.08,8.86036144],[83.081,21.6776],[83.085,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548525029,[[83.06,2.97139431],[83.051,3.67914998],[83.029,22.20063556],[83.006,29.61842691],[82.998,36.15]],[[83.089,3.820793],[83.11,2.97139431],[83.125,2.09480813],[83.14,8.89688037],[83.141,11.24016724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548570255,[[83.025,3.89725684],[83.02,2.96648725],[83.007,21.73916748],[82.986,28.98784],[82.978,36.15]],[[83.076,3.73820172],[83.077,10.8393],[83.08,2.96648725],[83.136,36.15],[83.138,11.05777114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548623907,[[82.979,10.8519],[82.978,3.74986315],[82.97,2.97084903],[82.958,66.0],[82.954,234.37270596]],[[83.022,3.80394058],[83.03,2.97084903],[83.066,21.6816],[83.075,36.15],[83.076,11.05777114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548661829,[[82.991,3.89714832],[82.99,2.97084903],[82.989,10.8506],[82.981,22.1092718],[82.96,28.98784]],[[83.024,14.5356806],[83.05,24.65654903],[83.066,8.90659952],[83.075,11.05777114],[83.086,14.74369486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548725483,[[82.971,3.65557701],[82.97,2.97230818],[82.969,10.8533],[82.942,66.0],[82.94,90.98784]],[[83.011,4.00131361],[83.012,10.8478],[83.02,2.97230818],[83.051,8.92745471],[83.054,21.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548751109,[[82.87,3.68489626],[82.86,2.97804927],[82.854,10.8684],[82.841,66.0],[82.83,340.25455816]],[[82.907,4.05100149],[82.92,2.97804927],[82.965,36.16],[82.966,21.7077],[82.968,168.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548773331,[[82.917,10.8601],[82.916,4.04116428],[82.9,2.97804927],[82.877,22.17210315],[82.868,66.0]],[[82.957,3.71857288],[82.958,10.8548],[82.96,2.97804927],[82.987,21.7021],[82.998,45.11276247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548822568,[[82.909,3.87554848],[82.908,10.8612],[82.9,22.17210315],[82.89,2.9782377],[82.878,29.53313812]],[[82.949,3.83810222],[82.95,2.9782377],[82.99,9.0107695],[82.995,36.16],[82.996,32.96151391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548861509,[[82.915,3.77056836],[82.907,10.8614],[82.904,22.17210315],[82.9,2.9782377],[82.883,66.0]],[[82.949,3.76445962],[82.96,2.9782377],[82.981,8.9917033],[82.991,31.09107436],[83.004,14.74369486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548909336,[[82.86,3.90249714],[82.85,2.97811816],[82.83,62.0],[82.822,66.0],[82.802,36.16]],[[82.906,3.68451939],[82.91,2.97811816],[82.94,21.7145],[82.96,45.34327373],[82.961,168.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548926055,[[82.886,3.90249714],[82.885,10.8643],[82.88,2.97961591],[82.839,21.7407],[82.826,36.16]],[[82.93,17.5226353],[82.961,21.7091],[82.984,36.22],[82.987,9.18327373],[82.988,11.2728868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771548994512,[[82.863,4.0296614],[82.861,10.8674],[82.85,2.98211037],[82.837,66.0],[82.83,21.743]],[[82.894,4.02724276],[82.902,10.8622],[82.91,2.98211037],[82.931,9.28962173],[82.933,11.26025331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549009418,[[82.863,4.0296614],[82.855,10.8682],[82.85,2.98211037],[82.837,66.0],[82.83,21.743]],[[82.891,14.79111477],[82.91,2.98211037],[82.927,9.28962173],[82.928,21.7176],[82.934,11.26025331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549032938,[[82.877,3.79435649],[82.876,10.8654],[82.87,2.98211037],[82.849,66.0],[82.847,21.7385]],[[82.916,3.97683624],[82.917,10.8602],[82.92,2.98211037],[82.946,9.30763729],[82.947,21.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549084376,[[82.864,3.76808277],[82.863,10.8672],[82.86,2.98070918],[82.853,66.0],[82.85,249.3027959]],[[82.905,3.90543211],[82.906,10.8617],[82.92,2.98070918],[82.934,9.32672728],[82.947,21.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549101889,[[82.875,4.0554508],[82.863,10.8672],[82.86,2.98070918],[82.856,66.0],[82.85,249.3027959]],[[82.909,3.84518856],[82.91,10.8611],[82.92,2.98070918],[82.939,9.32201066],[82.945,11.26857141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549172646,[[82.903,3.71137911],[82.902,10.8621],[82.89,2.97993753],[82.882,66.0],[82.874,29.53313812]],[[82.938,3.6934537],[82.95,2.97993753],[82.951,30.24169791],[82.968,9.24432531],[82.981,47.48857141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549187056,[[82.899,3.78958556],[82.898,10.8626],[82.89,2.97993753],[82.868,29.53313812],[82.846,36.02723272]],[[82.933,3.73132045],[82.934,10.858],[82.94,2.97993753],[82.951,30.24169791],[82.966,9.2558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549240022,[[82.904,3.96113125],[82.903,10.862],[82.9,2.97808362],[82.87,62.0],[82.864,21.7341]],[[82.948,10.8561],[82.955,4.0170004],[82.96,2.97808362],[82.975,21.7053],[83.003,45.41671914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549266941,[[82.912,3.99514381],[82.9,2.97808362],[82.891,66.0],[82.881,21.7298],[82.87,62.0]],[[82.946,4.01355937],[82.953,10.8555],[82.96,2.97808362],[82.983,9.21671914],[82.984,21.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549282246,[[82.944,3.99338474],[82.94,2.97808362],[82.92,2.97808362],[82.904,21.7237],[82.901,29.53313812]],[[82.979,10.8521],[82.993,3.95030848],[83.0,2.97808362],[83.015,2.09758597],[83.016,9.2532181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549379904,[[82.863,41.75256912],[82.853,10.8685],[82.84,2.9841052],[82.825,21.7443],[82.789,205.3959]],[[82.892,10.8635],[82.9,2.9841052],[82.942,21.714],[82.947,9.51232416],[82.948,11.15948239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549393013,[[82.841,27.96741419],[82.83,2.9841052],[82.829,10.8716],[82.792,29.74199423],[82.787,21.7544]],[[82.875,10.8658],[82.89,2.9841052],[82.899,9.58924069],[82.911,21.7222],[82.918,11.15948239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549438955,[[82.823,18.11737851],[82.822,10.8726],[82.81,2.983387],[82.802,29.74199423],[82.787,21.7544]],[[82.86,10.8677],[82.87,2.983387],[82.896,9.58924069],[82.898,21.7254],[82.904,11.15948239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549469881,[[82.882,10.18136619],[82.88,2.983387],[82.848,21.7384],[82.844,29.74199423],[82.823,36.02723272]],[[82.925,10.8591],[82.93,2.983387],[82.933,5.04203922],[82.954,21.7109],[82.974,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549503101,[[82.881,11.07615926],[82.87,2.97989546],[82.858,29.74199423],[82.842,21.7399],[82.835,36.02723272]],[[82.93,2.97989546],[82.94,5.96912159],[82.953,21.7112],[82.973,11.15948239],[82.983,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549586385,[[83.001,11.61872236],[83.0,2.97598296],[82.991,10.8504],[82.989,22.33980215],[82.962,29.685581]],[[83.044,5.97651269],[83.06,2.97598296],[83.085,21.6767],[83.112,14.78203481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549601397,[[83.001,11.61872236],[83.0,2.97098407],[82.999,22.33980215],[82.995,10.8498],[82.975,29.685581]],[[83.037,10.8445],[83.043,5.53620675],[83.06,2.97098407],[83.084,8.97362248],[83.085,21.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549667248,[[83.019,9.2957595],[83.011,10.8478],[83.01,2.96987651],[82.994,22.33980215],[82.987,21.7019]],[[83.056,10.842],[83.058,3.25819877],[83.07,2.96987651],[83.098,21.6732],[83.112,47.2865261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549708778,[[82.93,9.3400564],[82.929,10.8586],[82.92,2.96987651],[82.89,62.0],[82.883,21.7292]],[[82.97,10.8533],[82.979,1.98844332],[82.98,2.96987651],[83.001,21.6985],[83.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549728899,[[82.936,8.78041504],[82.935,10.8577],[82.92,25.31549981],[82.899,29.685581],[82.877,36.02723272]],[[82.973,10.8528],[82.976,1.33930141],[82.98,2.97569766],[83.0,21.6988],[83.009,8.94634892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549786044,[[82.919,8.70791053],[82.909,10.8611],[82.9,25.31668878],[82.857,36.02723272]],[[82.948,10.8561],[82.959,0.13404352],[82.96,2.97688663],[82.983,21.7031],[82.989,45.17234957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549825482,[[82.904,22.33980215],[82.903,443.03607268],[82.9,8.46532761],[82.89,13.84048663],[82.881,29.685581]],[[82.934,10.8579],[82.94,2.97688663],[82.973,21.7058],[82.992,36.2],[82.997,168.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549906038,[[82.93,2.97534837],[82.903,21.7238],[82.884,36.19]],[[82.98,2.97534837],[82.984,10.8515],[83.03,36.19],[83.031,21.6907],[83.044,9.00404495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771549945774,[[82.958,9.02026479],[82.957,10.8548],[82.95,2.97534837],[82.918,29.94697634],[82.917,21.7203]],[[82.996,10.8499],[83.01,2.97534837],[83.028,21.6914],[83.029,36.19],[83.036,9.00404495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550039735,[[82.985,8.99666079],[82.98,10.8519],[82.96,2.97228387],[82.953,43.18446741],[82.947,30.03067217]],[[83.02,2.97228387],[83.025,10.8461],[83.052,21.6853],[83.058,36.19],[83.061,2.09639186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550058254,[[82.973,8.9735273],[82.97,2.97228387],[82.956,30.03067217],[82.953,21.47366741],[82.935,36.02723272]],[[83.052,21.6853],[83.066,9.01751847],[83.08,11.14328928],[83.091,14.90858073],[83.262,121.11112705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550108778,[[82.943,8.91932962],[82.938,10.8573],[82.93,2.97072221],[82.904,21.7237],[82.878,38.28629083]],[[82.98,2.97072221],[82.992,10.8504],[83.051,45.11974978],[83.052,190.349],[83.085,240.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550179033,[[82.781,8.74024449],[82.76,2.98028675],[82.735,21.768],[82.711,36.18],[82.687,169.4052]],[[82.82,2.98028675],[82.839,31.64924839],[82.851,36.18],[82.852,21.7376],[82.876,169.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550200238,[[82.811,8.81038717],[82.805,10.8748],[82.78,69.99597744],[82.769,21.759],[82.748,460.2806]],[[82.852,10.8687],[82.88,7.99597744],[82.891,36.18],[82.892,21.7271],[82.912,20.09762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550284418,[[82.781,8.44585355],[82.779,10.8782],[82.77,2.98512073],[82.761,461.47777561],[82.757,22.2647247]],[[82.82,2.98512073],[82.825,10.8723],[82.868,36.18],[82.869,21.7332],[82.882,11.13997173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550310539,[[82.819,8.58694091],[82.81,2.98512073],[82.774,30.03067217],[82.752,36.02723272],[82.732,291.0]],[[82.86,2.98512073],[82.893,353.37465353],[82.902,31.48402694],[82.92,11.09835693],[82.926,168.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550352359,[[82.805,8.61428831],[82.8,2.98596184],[82.773,21.758],[82.768,30.03067217],[82.761,461.47777561]],[[82.85,2.98596184],[82.879,36.18],[82.88,21.7302],[82.884,9.05037382],[82.885,2.10077058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550396491,[[82.796,8.53998236],[82.78,2.98598469],[82.762,30.03067217],[82.755,464.17061533],[82.74,36.02723272]],[[82.83,2.98598469],[82.848,9.05037382],[82.864,11.09835693],[82.869,57.9131],[82.875,14.90858073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550466653,[[83.03,10.8454],[83.02,7.95099191],[82.985,21.7023],[82.98,69.95099191],[82.979,36.25]],[[83.081,12.20679137],[83.082,10.8387],[83.11,7.95099191],[83.129,36.25],[83.13,21.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550518288,[[82.991,26.76216504],[82.983,61.41796316],[82.98,2.97191977],[82.958,36.02723272],[82.955,21.7104]],[[83.026,7.4654377],[83.027,10.8459],[83.04,2.97191977],[83.067,21.6812],[83.089,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550540299,[[82.985,15.92106992],[82.984,22.51832691],[82.98,2.97191977],[82.962,29.97031478],[82.961,10.8544]],[[83.018,10.847],[83.03,2.97191977],[83.049,21.6859],[83.077,36.25],[83.078,8.66607881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550624478,[[82.801,10.47941676],[82.8,2.97705196],[82.782,22.51832691],[82.76,91.83494148],[82.739,47.94923104]],[[82.842,10.87],[82.849,7.86546198],[82.85,2.97705196],[82.887,358.65324582],[82.89,21.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550646402,[[82.77,13.62548258],[82.76,463.76072219],[82.752,22.51832691],[82.73,29.83494148],[82.711,169.3554]],[[82.808,10.66381223],[82.815,10.8735],[82.82,2.98739011],[82.85,21.738],[82.87,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550730165,[[82.697,11.35484722],[82.69,2.98876401],[82.677,22.52110233],[82.656,51.62364148],[82.646,11.95817292]],[[82.75,15.0577267],[82.783,36.25],[82.784,21.7553],[82.8,8.84093443],[82.804,11.07548254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550765887,[[82.705,11.60020393],[82.7,10.8886],[82.693,22.52110233],[82.69,2.99311922],[82.671,21.7849]],[[82.738,10.8838],[82.739,11.84614295],[82.75,2.99311922],[82.773,21.7583],[82.788,8.84093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550783110,[[82.671,18.25182618],[82.66,2.99311922],[82.635,29.83494148],[82.63,62.0],[82.614,169.5557]],[[82.71,2.99311922],[82.749,36.28],[82.756,9.01125095],[82.761,11.07548254],[82.773,14.80463872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550830458,[[82.676,18.04912822],[82.675,10.8919],[82.661,22.52618455],[82.66,2.99476995],[82.64,30.04495933]],[[82.71,2.99476995],[82.715,10.8868],[82.741,9.01125095],[82.746,21.7653],[82.75,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550874591,[[82.751,12.16225328],[82.75,2.9891049],[82.731,10.8845],[82.691,21.7797],[82.69,62.0]],[[82.779,10.8784],[82.785,4.75395744],[82.8,2.9891049],[82.812,2.10278256],[82.824,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771550979184,[[82.749,13.00436003],[82.746,22.51849656],[82.745,10.8827],[82.74,2.98852975],[82.72,21.772]],[[82.786,13.48306072],[82.787,10.8773],[82.832,21.7428],[82.846,36.28],[82.872,2.1016206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551011515,[[82.76,20.19665406],[82.75,10.882],[82.736,30.04495933],[82.714,36.02723272],[82.693,50.88180522]],[[82.8,10.8755],[82.81,2.98809549],[82.835,21.7419],[82.849,36.28],[82.85,8.83149632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551026332,[[82.766,17.33342074],[82.765,33.4693442],[82.76,2.98809549],[82.744,30.04495933],[82.729,21.7696]],[[82.808,10.8746],[82.81,2.98809549],[82.835,21.7419],[82.846,8.99531413],[82.848,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551073769,[[82.741,25.3044349],[82.73,2.98728576],[82.71,61.64706611],[82.705,21.776],[82.281,226.14309446]],[[82.779,13.10984026],[82.788,10.8771],[82.79,2.98728576],[82.819,36.26],[82.824,9.16970777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551103993,[[82.783,14.07051915],[82.782,10.8778],[82.77,2.98728576],[82.739,21.767],[82.716,36.26]],[[82.819,13.14286008],[82.82,2.98728576],[82.829,10.8717],[82.861,36.26],[82.862,21.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551170240,[[82.846,15.54672235],[82.838,10.8704],[82.82,2.98770815],[82.81,62.0],[82.798,30.15241259]],[[82.88,16.57578698],[82.885,10.8644],[82.908,318.95750037],[82.927,21.7179],[82.934,11.19658207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551229184,[[82.838,13.82333395],[82.837,10.8706],[82.82,2.9855119],[82.81,62.0],[82.802,30.15241259]],[[82.877,11.88926619],[82.88,2.9855119],[82.886,10.8643],[82.898,22.52894255],[82.918,2.09988957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551291043,[[82.813,10.8737],[82.811,12.44116783],[82.79,2.9846875],[82.778,467.81068624],[82.775,30.15241259]],[[82.84,2.9846875],[82.849,8.35456463],[82.852,10.8687],[82.885,36.26],[82.891,9.14304868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551307855,[[82.819,12.06796238],[82.81,10.8742],[82.8,2.98484779],[82.783,251.7311437],[82.778,467.81068624]],[[82.85,2.98484779],[82.852,6.96514714],[82.86,10.8677],[82.881,9.13381312],[82.883,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551331267,[[82.817,12.23701998],[82.816,10.8733],[82.81,2.98484779],[82.783,251.7311437],[82.776,464.72160685]],[[82.859,6.05903379],[82.86,2.98484779],[82.861,31.55914492],[82.883,36.25],[82.885,9.0743481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551397024,[[82.905,10.47683735],[82.904,10.8617],[82.89,2.97679452],[82.885,31.09826828],[82.878,253.07030667]],[[82.939,4.10655591],[82.94,2.97679452],[82.949,10.8561],[82.965,8.94661053],[82.981,47.36751478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551411445,[[82.878,253.07030667],[82.868,10.47683735],[82.865,10.8669],[82.85,2.97679452]],[[82.9,2.97679452],[82.909,3.45747162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551486984,[[82.81,9.65260724],[82.79,2.98565495],[82.78,21.7561],[82.767,436.62533021],[82.746,37.69051574]],[[82.85,2.98565495],[82.856,10.8682],[82.857,5.34708007],[82.889,45.36449168],[82.916,22.48763624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551495592,[[82.883,4.08010612],[82.88,2.98565495],[82.839,190.8345],[82.836,36.25],[82.828,22.46591469]],[[82.939,9.62563832],[82.94,2.98565495],[82.972,36.25],[83.0,327.01763409],[83.005,21.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551558345,[[82.981,4.99593579],[82.976,10.8524],[82.966,22.121908],[82.96,2.97425632],[82.945,29.61750257]],[[83.016,10.52090363],[83.018,10.847],[83.02,2.97425632],[83.052,8.90940958],[83.053,11.14876954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551614085,[[82.995,11.27055243],[82.994,10.8501],[82.99,2.97212799],[82.95,62.0],[82.943,51.33090257]],[[83.029,11.2740229],[83.04,2.97212799],[83.041,10.844],[83.072,36.25],[83.091,21.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551646301,[[82.981,11.03868525],[82.98,2.97212799],[82.95,29.61750257],[82.948,471.05233122],[82.94,246.52117113]],[[83.025,10.55004573],[83.026,10.846],[83.03,2.97212799],[83.057,9.08121005],[83.062,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551702934,[[82.962,11.36712891],[82.958,10.8548],[82.95,2.97540783],[82.944,421.54072854],[82.94,246.52117113]],[[83.003,11.053925],[83.01,2.97540783],[83.042,36.17],[83.043,9.11093829],[83.059,14.88728648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551718649,[[82.985,10.8512],[82.984,11.36712891],[82.977,22.47857694],[82.97,2.97540783],[82.957,423.61734209]],[[83.019,11.053925],[83.027,10.8459],[83.03,2.97540783],[83.053,9.11093829],[83.055,21.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551766789,[[82.97,10.98150498],[82.969,10.8533],[82.96,25.45158739],[82.957,423.61734209],[82.953,237.5114419]],[[83.009,22.79678938],[83.02,2.97301045],[83.037,9.04235081],[83.038,36.17],[83.058,2.096455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551788008,[[82.924,11.07489402],[82.923,10.8593],[82.913,22.47857694],[82.91,2.977122],[82.901,29.33568006]],[[82.964,11.84048393],[82.965,10.8539],[82.97,2.977122],[83.007,36.17],[83.016,9.04235081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551858373,[[82.948,11.20277015],[82.947,10.8562],[82.934,22.53226874],[82.93,2.97659761],[82.913,29.61750257]],[[82.986,11.87632369],[82.987,10.851],[82.99,2.97659761],[83.015,36.17],[83.029,11.28115463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551900800,[[82.935,14.84106471],[82.924,22.39931791],[82.902,29.61750257],[82.897,460.89206095],[82.89,168.9912]],[[83.026,62.34087749],[83.065,168.6364],[83.074,36.17],[83.075,168.6164],[83.085,168.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771551926826,[[82.958,118.0],[82.951,14.84106471],[82.937,22.39931791],[82.93,2.97253345],[82.908,29.61750257]],[[82.99,2.97253345],[83.0,61.56334265],[83.024,36.17],[83.025,21.6922],[83.039,168.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552013794,[[82.907,118.0],[82.906,40.69526391],[82.9,2.97667366],[82.894,250.246279],[82.881,29.61750257]],[[82.958,32.61863165],[82.959,10.8547],[82.96,2.97667366],[83.002,21.6981],[83.004,8.94687097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552053124,[[82.79,20.33089387],[82.781,71.0],[82.778,430.41934055],[82.759,10.8809],[82.715,22.41487442]],[[82.844,7.10263692],[82.85,2.98548493],[82.871,21.7325],[82.878,36.17],[82.879,169.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552113561,[[82.77,2.98426724],[82.767,20.92991829],[82.753,22.46379767],[82.751,71.0],[82.732,29.61750257]],[[82.82,2.98426724],[82.861,45.20775521],[82.862,21.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552155197,[[82.766,22.53689152],[82.764,23.01278685],[82.76,2.98426724],[82.745,10.8826],[82.744,30.04918869]],[[82.801,10.8754],[82.805,23.33956856],[82.81,2.98426724],[82.844,45.2395971],[82.845,21.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552171208,[[82.771,23.01278685],[82.77,2.98863031],[82.763,30.04918869],[82.747,469.64014372],[82.742,37.69051574]],[[82.809,10.8743],[82.825,23.33956856],[82.83,2.98863031],[82.848,57.9087],[82.87,180.30538575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552236473,[[82.791,24.36820136],[82.78,2.98599851],[82.76,62.0],[82.753,71.0],[82.747,431.82464252]],[[82.825,10.8723],[82.83,2.98599851],[82.835,24.01072335],[82.872,45.35767746],[82.873,21.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552278297,[[82.699,22.59829587],[82.69,2.98599851],[82.682,10.891],[82.644,71.0],[82.635,21.7943]],[[82.739,24.78793784],[82.74,2.98599851],[82.79,36.25],[82.791,21.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552352555,[[82.771,21.96069679],[82.77,2.99108891],[82.726,36.25],[82.725,21.7707],[82.724,30.04918869]],[[82.815,19.79264458],[82.83,2.99108891],[82.85,21.7381],[82.857,9.15984543],[82.858,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552367363,[[82.771,20.48666616],[82.77,2.99108891],[82.743,71.0],[82.733,30.04918869],[82.73,36.25]],[[82.811,19.02099246],[82.817,10.8733],[82.82,2.99108891],[82.862,36.25],[82.863,9.15984543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552404395,[[82.771,20.9155194],[82.77,2.987135],[82.761,470.14992728],[82.76,31.68177956],[82.758,71.0]],[[82.811,17.17649191],[82.812,10.8739],[82.83,2.987135],[82.854,21.737],[82.861,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552453640,[[82.78,22.03857165],[82.768,71.0],[82.767,10.8798],[82.765,30.04918869],[82.583,150.76206297]],[[82.82,10.8729],[82.822,13.42088889],[82.83,2.987135],[82.874,36.25],[82.875,9.17007296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552475264,[[82.78,19.05143665],[82.77,2.98649235],[82.761,481.03042728],[82.756,30.04918869],[82.748,71.0]],[[82.818,11.93469319],[82.819,10.8731],[82.83,2.98649235],[82.852,9.10053362],[82.853,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552575148,[[82.811,17.94827447],[82.81,2.98690502],[82.804,10.8749],[82.791,30.04918869],[82.786,71.0]],[[82.859,10.8678],[82.86,13.49323599],[82.882,21.7297],[82.909,13.33819855],[82.919,189.99356206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552591361,[[82.816,17.84169778],[82.815,10.8735],[82.81,2.98410162],[82.806,71.0],[82.804,30.04918869]],[[82.859,10.68284374],[82.864,10.8672],[82.87,2.98410162],[82.9,21.7248],[82.907,11.23793511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552681018,[[82.931,16.96928919],[82.905,71.0],[82.881,36.25]],[[82.964,8.88196923],[82.972,10.853],[82.98,2.98014021],[82.998,21.6992],[83.017,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552711045,[[82.9,20.56844705],[82.884,10.8645],[82.878,71.0],[82.869,30.02411776],[82.851,36.25]],[[82.942,8.34483567],[82.943,10.8568],[82.96,2.9770937],[82.99,36.25],[82.991,9.13506632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552750884,[[82.935,16.06913147],[82.927,10.8588],[82.92,2.9770937],[82.888,36.25],[82.887,71.0]],[[82.98,2.9770937],[82.986,7.10887801],[83.018,45.36517255],[83.019,185.3177703],[83.04,11.23247473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552822340,[[82.951,16.68505648],[82.94,2.97705342],[82.939,10.8572],[82.932,71.0],[82.907,73.94051574]],[[82.992,16.85640473],[83.0,2.97705342],[83.025,21.6922],[83.044,36.25],[83.047,9.10155249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552853267,[[82.91,16.68505648],[82.9,2.97645256],[82.893,71.0],[82.891,428.37361812],[82.883,30.02411776]],[[82.949,5.7970737],[82.951,10.8557],[82.96,2.97645256],[83.007,57.947],[83.015,9.13317203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552928326,[[82.941,15.72045057],[82.94,2.97388521],[82.934,10.8579],[82.888,36.18],[82.887,21.7281]],[[82.991,10.8505],[83.0,2.97388521],[83.005,3.03686277],[83.028,21.6915],[83.05,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771552956663,[[82.961,14.3919587],[82.95,2.97332696],[82.948,10.8561],[82.929,71.0],[82.914,36.18]],[[83.003,10.8489],[83.007,4.27412886],[83.01,2.97332696],[83.051,36.18],[83.052,21.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553032213,[[83.142,14.54513202],[83.14,2.96220263],[83.1,36.18],[83.099,21.6726],[83.094,71.0]],[[83.2,2.96220263],[83.204,10.8228],[83.213,8.63524989],[83.242,21.6358],[83.246,9.00481146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553060738,[[83.118,14.64931701],[83.11,3.11981926],[83.101,10.836],[83.095,71.0],[83.092,29.33372087]],[[83.159,9.9579677],[83.163,10.8281],[83.17,3.11981926],[83.206,21.6449],[83.215,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553076554,[[83.081,14.64931701],[83.08,3.11981926],[83.066,10.8406],[83.042,227.11646993],[83.034,57.8696]],[[83.123,10.8333],[83.126,9.99274029],[83.13,3.11981926],[83.164,21.656],[83.185,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553160728,[[83.121,14.44139101],[83.12,3.12127548],[83.1,29.41474666],[83.076,71.0],[83.074,37.69051574]],[[83.169,12.35953005],[83.17,3.12127548],[83.209,21.6444],[83.213,9.11440505],[83.217,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553212274,[[83.261,14.76179558],[83.25,3.11520326],[83.249,10.8167],[83.231,71.0],[83.217,29.41474666]],[[83.296,11.6665011],[83.297,10.8107],[83.3,3.11520326],[83.335,9.02799987],[83.338,11.22253606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553239304,[[83.22,17.79921403],[83.212,10.8216],[83.201,29.41474666],[83.191,71.0],[83.19,23.34001999]],[[83.269,11.20768283],[83.27,3.11520326],[83.305,9.02799987],[83.306,21.6192],[83.311,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553280041,[[83.162,14.46227734],[83.156,10.8289],[83.15,3.12050403],[83.145,71.0],[83.14,62.0]],[[83.199,11.56495295],[83.21,3.12050403],[83.211,10.8218],[83.249,36.08],[83.25,21.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553338574,[[83.131,14.82455702],[83.126,461.37457697],[83.12,3.12142735],[83.119,27.25567135],[83.108,10.8352]],[[83.169,10.69149672],[83.17,13.94862735],[83.213,36.08],[83.214,13.41714621],[83.215,11.24127794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553356689,[[83.101,14.0334042],[83.1,3.12142735],[83.097,10.8365],[83.095,71.0],[83.093,459.89581041]],[[83.149,10.39910435],[83.154,10.8293],[83.16,3.12142735],[83.198,36.08],[83.199,21.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553403432,[[83.101,13.81850177],[83.09,3.1273889],[83.086,10.838],[83.066,26.60289859]],[[83.148,9.60870779],[83.15,3.1273889],[83.177,57.7327],[83.188,19.25529613],[83.218,22.2725237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553453870,[[83.064,13.26715387],[83.06,3.12820212],[83.055,71.0],[83.053,10.8423],[83.048,29.41474666]],[[83.107,7.57485582],[83.108,10.8352],[83.11,3.12820212],[83.154,4.28978618],[83.158,9.12664777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553479494,[[83.064,12.64574328],[83.06,3.12820212],[83.058,10.8416],[83.053,26.49547942],[83.014,29.41474666]],[[83.104,10.8357],[83.109,8.02581004],[83.11,3.12820212],[83.141,4.29044335],[83.153,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553526128,[[83.021,13.25038837],[83.01,3.1316975],[83.005,10.8485],[82.986,29.41474666],[82.983,71.0]],[[83.056,10.8421],[83.06,3.1316975],[83.064,6.74054173],[83.095,21.674],[83.116,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553563967,[[83.001,13.53581812],[82.99,3.1316975],[82.985,456.14490882],[82.962,71.0],[82.958,2.09610143]],[[83.034,6.83032063],[83.04,3.1316975],[83.075,9.13109798],[83.077,36.11],[83.078,21.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553604586,[[82.867,10.8667],[82.862,12.34784675],[82.85,3.1351269],[82.841,462.22165867],[82.84,62.0]],[[82.899,8.19847152],[82.9,3.1351269],[82.915,10.8604],[82.966,36.11],[82.967,328.78387183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553686952,[[82.959,12.35065238],[82.958,10.8547],[82.94,3.14528553],[82.913,71.0],[82.912,458.27300866]],[[82.99,3.14528553],[82.991,13.35024427],[82.994,10.8501],[83.028,9.08947757],[83.031,11.1337744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553710673,[[82.947,13.24387435],[82.946,10.8563],[82.94,3.13798597],[82.916,475.33684263],[82.911,21.7219]],[[82.99,3.13798597],[82.998,10.8497],[83.002,13.53034158],[83.028,9.15649577],[83.044,11.1337744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553755800,[[82.986,10.9134175],[82.985,10.8513],[82.97,3.13517656],[82.95,71.0],[82.948,21.7122]],[[83.019,10.93613162],[83.02,3.13517656],[83.024,10.8462],[83.05,4.29452283],[83.063,9.15649577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553770519,[[82.966,10.12724918],[82.957,10.8548],[82.954,71.0],[82.95,3.13517656],[82.93,21.7168]],[[83.0,3.13517656],[83.004,10.8489],[83.006,9.7064719],[83.042,11.1337744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553814164,[[82.961,8.53720377],[82.95,3.13683149],[82.943,71.0],[82.938,29.41474666],[82.917,37.69051574]],[[82.999,8.57462207],[83.0,3.13683149],[83.042,36.16],[83.043,21.6876],[83.052,9.16365284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553840078,[[82.98,7.97361685],[82.97,3.13683149],[82.944,71.0],[82.943,21.7135],[82.942,443.5078163]],[[83.019,8.36014312],[83.02,3.13683149],[83.06,4.28403204],[83.062,36.16],[83.064,9.15185835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553886324,[[83.016,6.00748865],[83.015,10.8473],[83.01,3.13660685],[82.967,29.41474666],[82.962,57.8684]],[[83.06,8.66929111],[83.063,10.8411],[83.083,9.16892622],[83.084,21.677],[83.1,11.25521537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553926451,[[83.027,5.31586262],[83.02,3.13660685],[83.001,71.0],[82.997,21.6993],[82.935,37.69051574]],[[83.077,3.54611728],[83.078,10.8391],[83.08,3.13660685],[83.129,36.16],[83.13,21.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553941160,[[83.041,5.31586262],[83.038,10.8442],[83.031,71.0],[83.03,3.13161805],[83.004,29.41474666]],[[83.079,3.21198663],[83.08,3.13161805],[83.084,10.8384],[83.101,4.30080365],[83.129,9.09393176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771553998699,[[83.031,4.61653901],[83.02,3.13133158],[83.018,10.8469],[83.006,29.41474666],[83.004,71.0]],[[83.065,2.00621626],[83.068,10.8405],[83.07,3.13133158],[83.094,13.48962087],[83.11,11.25165092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554012909,[[83.009,4.27322997],[83.005,10.8486],[83.0,3.13133158],[82.995,464.35252591],[82.978,71.0]],[[83.049,1.60845622],[83.05,13.97413158],[83.088,13.48797367],[83.091,36.16],[83.141,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554034823,[[82.995,464.35252591],[82.99,4.27322997],[82.98,3.13133158],[82.977,10.8522],[82.964,29.41474666]],[[83.029,1.35361306],[83.03,3.13133158],[83.031,10.8453],[83.071,49.64009631],[83.165,52.47115123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554091178,[[82.964,4.04899308],[82.963,10.8541],[82.96,3.13674176],[82.944,71.0],[82.943,30.10729278]],[[83.008,0.83074671],[83.009,10.8481],[83.02,3.13674176],[83.033,4.27544276],[83.045,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554105893,[[82.943,3.87300133],[82.933,10.8579],[82.93,3.13674176],[82.913,29.41474666],[82.906,434.83369823]],[[82.979,0.84197934],[82.98,3.13674176],[82.982,10.8517],[83.004,4.2882274],[83.015,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554175564,[[82.779,4.09571907],[82.774,466.42302295],[82.77,3.13918501],[82.745,29.41474666],[82.739,21.767]],[[82.82,3.13918501],[82.826,10.8721],[82.831,1.17799029],[82.857,36.15],[82.866,9.09848225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554205788,[[82.842,3.71336662],[82.837,10.8706],[82.821,71.0],[82.82,3.15060798],[82.791,29.41474666]],[[82.87,3.15060798],[82.879,1.24057226],[82.885,10.8644],[82.921,36.15],[82.929,9.12544488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554270548,[[82.89,3.92260217],[82.889,10.8638],[82.871,71.0],[82.87,32.55713102],[82.849,37.69051574]],[[82.929,1.26080821],[82.93,3.14238436],[82.932,10.8582],[82.967,36.15],[82.97,9.14416789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554307877,[[82.854,8.75021459],[82.853,10.8685],[82.843,71.0],[82.84,3.14244171],[82.82,21.7458]],[[82.9,3.14244171],[82.904,10.8619],[82.937,36.15],[82.938,9.11501844],[82.94,21.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554322199,[[82.801,10.8753],[82.8,3.14244171],[82.767,71.0],[82.757,21.7623]],[[82.85,3.14244171],[82.853,10.8686],[82.887,21.7284],[82.899,36.15],[82.9,9.11501844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554384840,[[82.809,3.91736947],[82.801,10.8754],[82.79,3.14878217],[82.779,71.0],[82.776,21.7572]],[[82.842,3.68506542],[82.843,10.8699],[82.85,3.14878217],[82.873,9.15048369],[82.876,11.22596956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554405655,[[82.812,10.8738],[82.803,3.80026606],[82.792,71.0],[82.79,3.14878217],[82.782,29.41474666]],[[82.849,3.90376041],[82.85,3.14878217],[82.855,10.8684],[82.874,9.14631488],[82.889,11.22596956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554454891,[[82.79,10.8768],[82.789,3.67962636],[82.775,30.85714746],[82.77,3.14923379],[82.728,169.3209]],[[82.819,4.05741974],[82.82,3.14923379],[82.833,10.8713],[82.859,9.1317009],[82.869,47.47570101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554479406,[[82.791,10.8767],[82.783,3.98239142],[82.775,30.85714746],[82.762,71.0],[82.76,3.14923379]],[[82.819,3.6744116],[82.82,3.14923379],[82.829,10.8717],[82.846,9.1317009],[82.854,11.22570101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554497923,[[82.814,4.05239292],[82.81,3.15147695],[82.776,21.7573],[82.767,71.0],[82.752,29.41474666]],[[82.857,3.84079099],[82.859,10.8679],[82.86,3.15147695],[82.879,9.1460876],[82.886,11.22570101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554556068,[[82.773,10.879],[82.771,3.98743409],[82.751,71.0],[82.75,3.15069349],[82.735,21.7681]],[[82.8,3.15069349],[82.809,3.71899183],[82.818,10.8732],[82.855,9.16573175],[82.858,11.22570101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554579970,[[82.787,3.98743409],[82.779,10.8782],[82.77,3.15069349],[82.756,71.0],[82.753,21.7633]],[[82.819,3.71899183],[82.82,3.15069349],[82.823,10.8725],[82.848,9.17804979],[82.852,11.22570101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554634322,[[82.788,4.02478894],[82.78,10.878],[82.77,3.15185166],[82.756,426.784016],[82.745,29.41474666]],[[82.819,3.66373971],[82.82,3.15185166],[82.832,10.8713],[82.86,9.16760574],[82.864,11.22570101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554640623,[[82.791,3.73705813],[82.79,10.8768],[82.781,71.0],[82.78,3.15185166],[82.758,29.41474666]],[[82.83,3.15185166],[82.839,3.93949597],[82.841,10.8702],[82.871,9.16760574],[82.877,11.22570101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554711497,[[82.863,4.04349089],[82.85,9.37491925],[82.825,21.7444],[82.81,36.25],[82.809,169.1553]],[[82.923,1.43359278],[82.94,9.37491925],[82.96,36.25],[82.961,9.08499944],[82.987,11.14175497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554731314,[[82.81,9.36458658],[82.803,71.0],[82.802,21.7505]],[[82.89,1.24113387],[82.9,9.36458658],[82.922,9.08499944],[82.923,21.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554755518,[[82.834,3.83654959],[82.833,10.8711],[82.8,9.36458658],[82.784,71.0],[82.783,51.56841376]],[[82.878,10.8654],[82.887,1.10154162],[82.89,9.36458658],[82.91,9.08499944],[82.916,11.14175497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554806461,[[82.893,3.85689508],[82.892,10.8634],[82.88,3.14242661],[82.872,71.0],[82.847,398.88196629]],[[82.929,1.07962584],[82.93,14.00092661],[82.96,4.25691615],[82.973,21.7058],[82.974,9.13189947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554820684,[[82.871,3.95956498],[82.87,3.14242661],[82.837,71.0],[82.833,21.7422],[82.822,29.81291376]],[[82.919,4.27812654],[82.92,3.14242661],[82.926,1.12236427],[82.936,9.13189947],[82.943,11.24580419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554856808,[[82.898,3.93154995],[82.897,10.8627],[82.89,3.14202637],[82.854,71.0],[82.85,21.7377]],[[82.936,0.95660717],[82.937,10.8576],[82.94,3.14202637],[82.955,9.16796935],[82.973,11.24580419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554890344,[[82.914,4.03144636],[82.907,10.8615],[82.9,3.14202637],[82.885,71.0],[82.884,24.90032074]],[[82.95,13.99792637],[82.96,9.17794116],[82.963,1.03752003],[82.978,11.24580419],[83.027,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554914465,[[82.941,3.68737537],[82.94,10.8571],[82.921,71.0],[82.92,3.14202637],[82.895,21.726]],[[82.97,3.14202637],[82.983,1.06582294],[82.989,10.8508],[83.01,4.28057429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554960593,[[82.918,3.98043541],[82.917,10.8601],[82.891,71.0],[82.89,3.13907291],[82.886,21.7283]],[[82.949,1.11493384],[82.95,3.13907291],[82.959,10.8547],[82.978,4.28057429],[82.979,16.72894687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771554974106,[[82.915,3.99466484],[82.9,3.13907291],[82.883,21.7291],[82.868,71.0],[82.864,36.2]],[[82.95,3.13907291],[82.958,0.97585493],[82.972,9.14147856],[82.979,16.72894687],[82.983,47.44580419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555030752,[[82.922,4.02983072],[82.916,10.8602],[82.91,3.14095107],[82.902,397.24378222],[82.896,24.27834083]],[[82.96,4.1347566],[82.972,10.8531],[82.978,9.15055961],[82.993,47.44580419],[83.037,30.01784582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555047870,[[82.948,3.85818738],[82.94,3.14252943],[82.914,21.721],[82.912,71.0],[82.911,386.17307066]],[[82.99,3.14252943],[82.996,4.27836437],[82.998,0.96681059],[83.015,9.1468152],[83.023,47.44580419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555092706,[[83.026,3.87995623],[83.025,10.846],[83.02,3.14252943],[82.987,24.23013327],[82.977,21.7046]],[[83.07,3.14252943],[83.079,3.89370988],[83.08,10.8389],[83.106,4.28228087],[83.118,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555132745,[[83.018,4.02405944],[83.013,10.8476],[83.01,413.30896198],[83.001,71.0],[83.0,3.13026267]],[[83.05,3.13026267],[83.059,4.03974028],[83.063,10.8412],[83.075,9.13858607],[83.09,11.24723918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555168770,[[83.034,3.93553615],[83.033,10.8449],[83.03,3.12966323],[83.021,71.0],[83.017,25.90996443]],[[83.07,3.81390044],[83.078,10.8392],[83.08,3.12966323],[83.108,4.30471666],[83.117,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555193387,[[83.056,3.95366371],[83.05,3.12966323],[83.021,29.50528109],[83.02,71.0],[83.019,21.6935]],[[83.103,3.82685108],[83.11,13.96456323],[83.129,4.31073149],[83.139,9.10471941],[83.147,11.21083683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555206900,[[83.024,14.5160634],[83.017,25.90996443],[83.01,416.43862521],[82.986,29.50528109],[82.964,206.1060422]],[[83.065,3.7507722],[83.067,10.8406],[83.07,3.12966323],[83.095,4.31014843],[83.111,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555267452,[[83.033,3.7702993],[83.032,10.8451],[83.03,3.13627186],[82.992,21.7006],[82.984,22.28746027]],[[83.077,10.8394],[83.08,3.13627186],[83.09,3.3142397],[83.095,8.94263213],[83.096,295.70900821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555301878,[[83.101,3.94184978],[83.1,3.12945254],[83.09,10.8374],[83.051,71.0],[83.048,21.686]],[[83.139,10.8312],[83.145,3.2613669],[83.15,3.12945254],[83.18,21.6519],[83.195,40.41654814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555352718,[[83.091,3.90201672],[83.09,13.96525818],[83.048,71.0],[83.046,21.6865],[83.041,29.53394224]],[[83.129,3.3052916],[83.137,10.8315],[83.14,3.12775818],[83.152,8.87963777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555363227,[[83.098,3.86765668],[83.097,10.8366],[83.09,3.12775818],[83.07,93.34328942],[83.028,36.17]],[[83.139,3.34849349],[83.144,10.8305],[83.15,3.12775818],[83.158,8.87963777],[83.17,32.80456071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555391445,[[83.103,3.77971317],[83.1,3.12775818],[83.091,71.0],[83.083,22.34328942],[83.062,29.53394224]],[[83.149,3.17868587],[83.15,3.12775818],[83.162,9.05060119],[83.177,329.66493334],[83.402,148.55673302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555445578,[[83.086,3.99703804],[83.085,10.8381],[83.08,3.12592856],[83.057,71.0],[83.049,29.53394224]],[[83.129,3.22748005],[83.13,13.95832856],[83.168,21.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555469389,[[83.093,4.01957973],[83.091,10.8374],[83.08,3.12757605],[83.048,71.0],[83.034,29.53394224]],[[83.129,3.06817062],[83.13,3.12757605],[83.138,10.8313],[83.164,9.14710598],[83.165,21.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555524643,[[83.043,3.76971652],[83.034,10.8437],[83.03,3.13140364],[83.022,71.0],[83.021,460.14743434]],[[83.078,2.93247782],[83.079,10.838],[83.08,3.13140364],[83.117,36.17],[83.125,9.0940227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555541662,[[83.035,3.67208025],[83.028,10.8445],[83.02,3.13140364],[82.987,71.0],[82.984,36.14]],[[83.079,13.70091578],[83.08,3.13140364],[83.12,45.2340227],[83.129,11.22518004],[83.22,51.99485655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555565575,[[83.011,3.99404295],[83.004,463.47573527],[83.001,10.848],[82.99,3.13140364],[82.977,29.53394224]],[[83.04,3.13140364],[83.049,2.81952166],[83.05,10.8418],[83.085,36.14],[83.086,9.10294281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555618933,[[83.02,3.70941437],[83.019,10.8457],[83.0,3.13314867],[82.991,71.0],[82.968,459.69089345]],[[83.05,3.13314867],[83.059,3.9829833],[83.063,10.84],[83.077,9.032266],[83.089,11.25341298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555644454,[[82.968,3.87746918],[82.96,3.13314867],[82.929,71.0],[82.928,21.7174],[82.92,2.09714986]],[[83.01,3.13314867],[83.019,3.7920784],[83.046,9.19027875],[83.049,11.25341298],[83.053,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555690294,[[82.971,10.8531],[82.965,3.7463258],[82.952,71.0],[82.95,3.13647395],[82.945,21.713]],[[82.999,3.65328014],[83.0,3.13647395],[83.01,10.848],[83.02,9.13563497],[83.039,11.25341298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555706308,[[82.984,3.7463258],[82.983,10.8515],[82.97,3.13647395],[82.961,71.0],[82.942,51.24774224]],[[83.026,10.8459],[83.029,3.70521952],[83.03,3.13647395],[83.039,9.12708703],[83.053,11.24231467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555764047,[[82.991,3.93575673],[82.983,10.8515],[82.98,3.13530261],[82.951,71.0],[82.948,442.50515838]],[[83.027,4.03835569],[83.028,10.8457],[83.03,3.13530261],[83.052,9.11568773],[83.059,11.21206097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555778454,[[82.961,3.93575673],[82.953,10.8554],[82.951,71.0],[82.95,3.13730795],[82.948,442.50515838]],[[82.998,4.03835569],[83.0,3.13730795],[83.002,10.8491],[83.017,4.2678115],[83.036,9.11029827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555825292,[[82.986,14.89964169],[82.97,3.13730795],[82.961,71.0],[82.941,445.98688339],[82.939,29.53394224]],[[83.019,3.99763923],[83.02,3.13730795],[83.026,10.8459],[83.04,4.2597532],[83.053,9.11029827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555851207,[[83.021,3.79912055],[83.02,3.13596684],[82.987,21.7018],[82.981,71.0],[82.98,62.0]],[[83.062,4.26975236],[83.064,3.68080535],[83.07,3.13596684],[83.088,11.21206097],[83.101,14.8556733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555862913,[[82.997,3.92713777],[82.996,71.0],[82.99,3.13596684],[82.967,21.7071],[82.957,29.53394224]],[[83.039,3.96506029],[83.04,3.13596684],[83.082,36.16],[83.083,13.35309044],[83.084,21.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555921347,[[83.042,3.70918125],[83.041,10.8438],[83.037,71.0],[83.03,3.1330701],[82.995,57.8599]],[[83.08,3.1330701],[83.087,3.72569386],[83.088,10.8379],[83.118,4.26474549],[83.128,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555936461,[[83.046,4.01763714],[83.045,10.8434],[83.03,3.1330701],[83.023,71.0],[82.996,36.16]],[[83.085,3.68320899],[83.086,10.8382],[83.09,3.1330701],[83.116,21.6684],[83.122,4.26474549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771555983088,[[83.0,3.72657142],[82.995,10.8499],[82.99,3.1315605],[82.963,100.99244569],[82.942,37.2661422]],[[83.039,3.64696604],[83.041,10.844],[83.05,3.1315605],[83.065,9.18473303],[83.078,11.14753209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556006704,[[82.958,3.82718064],[82.952,10.8555],[82.95,3.1315605],[82.937,71.0],[82.93,62.0]],[[82.996,3.86938958],[82.997,10.8497],[83.0,3.1315605],[83.039,4.29667902],[83.042,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556029924,[[82.894,3.93726178],[82.88,3.137228],[82.861,71.0],[82.86,2.0984777],[82.847,29.99244569]],[[82.929,3.89800568],[82.93,3.137228],[82.986,49.6301784],[82.987,21.7021],[82.99,11.14753209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556075959,[[82.878,3.92979471],[82.864,71.0],[82.86,3.14396137],[82.851,21.7376],[82.825,36.16]],[[82.91,3.77220206],[82.919,10.8599],[82.92,3.14396137],[82.94,11.09194522],[82.951,14.8556733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556101178,[[82.895,4.03091722],[82.89,3.14396137],[82.867,21.7333],[82.855,71.0],[82.85,29.99244569]],[[82.939,4.35220491],[82.94,6.91430262],[82.944,10.8566],[82.966,9.09616779],[82.967,11.21649327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556146727,[[82.89,4.00401342],[82.885,10.8643],[82.872,71.0],[82.87,3.14271455],[82.847,21.7387]],[[82.926,4.36042576],[82.929,10.8587],[82.93,3.14271455],[82.933,3.77091047],[82.952,11.21649327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556170540,[[82.923,3.82120772],[82.922,10.8595],[82.91,3.14271455],[82.891,71.0],[82.89,62.0]],[[82.959,3.8235997],[82.96,3.14271455],[82.967,10.8536],[82.998,13.42812771],[83.017,14.92194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556226882,[[82.93,3.96151055],[82.923,10.8594],[82.911,71.0],[82.91,25.728565],[82.846,178.0]],[[82.956,4.38225946],[82.957,3.80374922],[82.966,10.8538],[82.97,3.13997511],[82.987,11.26537106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556255709,[[82.932,3.72168762],[82.925,10.8591],[82.915,71.0],[82.91,3.13997511],[82.907,22.58858989]],[[82.958,4.01207323],[82.968,9.09828468],[82.969,10.8534],[82.97,3.13997511],[83.168,118.84538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556291236,[[82.936,10.8576],[82.935,3.98522764],[82.922,71.0],[82.92,3.13962936],[82.898,418.19573953]],[[82.969,8.05638758],[82.979,10.8521],[82.98,3.13962936],[82.998,287.90666982],[83.267,178.26807962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556340482,[[82.911,3.82464002],[82.904,25.26529054],[82.9,3.13892464],[82.898,418.19573953],[82.881,71.0]],[[82.952,3.91709931],[82.96,3.13892464],[82.982,4.33898382],[82.986,9.13456039],[83.002,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556369404,[[82.9,3.83752412],[82.899,10.8624],[82.89,3.13892464],[82.867,71.0],[82.866,26.23106587]],[[82.936,10.8578],[82.938,3.83848335],[82.94,3.13892464],[82.963,9.09694978],[82.974,11.22036626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556410236,[[82.895,4.02588619],[82.89,3.14346444],[82.855,36.21],[82.854,21.7367],[82.845,30.09303099]],[[82.937,4.03418506],[82.939,10.8573],[82.94,3.14346444],[82.956,4.31859934],[82.969,9.15201188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556424844,[[82.902,10.8621],[82.894,4.02588619],[82.88,3.14346444],[82.858,71.0],[82.855,36.21]],[[82.929,4.03418506],[82.93,3.14346444],[82.94,10.8572],[82.946,9.13550014],[82.964,11.2634745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556448065,[[82.962,10.8542],[82.951,3.92439808],[82.94,3.13899776],[82.911,36.21],[82.91,21.7221]],[[82.99,6.98408585],[83.003,10.849],[83.026,4.31854591],[83.034,36.19],[83.035,9.14908611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556493595,[[82.921,3.71246887],[82.917,10.8601],[82.91,3.13899776],[82.893,71.0],[82.889,21.7276]],[[82.955,3.71592846],[82.956,10.8551],[82.96,3.13899776],[82.991,9.13907284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556508427,[[82.956,4.03200887],[82.955,10.8552],[82.94,3.13833262],[82.911,36.19],[82.903,30.09303099]],[[82.989,3.93701671],[82.99,3.13833262],[82.996,10.8498],[83.02,9.14965326],[83.025,21.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556564467,[[82.903,3.78221933],[82.89,3.1407925],[82.864,36.19],[82.861,71.0],[82.86,83.7351]],[[82.939,3.7786011],[82.94,3.1407925],[82.978,4.3471991],[82.982,9.11459468],[82.983,57.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556578681,[[82.896,3.78221933],[82.894,10.8632],[82.89,3.1407925],[82.861,71.0],[82.855,21.7365]],[[82.935,3.7786011],[82.936,10.8577],[82.94,3.1407925],[82.966,9.11459468],[82.97,11.23529643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556605695,[[82.954,3.68890636],[82.946,10.8563],[82.941,71.0],[82.94,3.1407925],[82.914,36.19]],[[82.99,10.8507],[82.996,3.79446435],[83.0,3.1407925],[83.022,4.34123634],[83.028,21.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556648827,[[82.981,3.69015869],[82.974,10.8527],[82.97,3.13535295],[82.934,66.28303099],[82.931,71.0]],[[83.016,10.8473],[83.02,3.13535295],[83.031,4.00690911],[83.042,9.12245179],[83.052,11.23529643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556701275,[[82.951,3.74731975],[82.94,3.13467715],[82.924,454.50515191],[82.914,36.19],[82.913,30.09303099]],[[82.989,3.72072599],[82.99,3.13467715],[83.007,9.15066086],[83.026,11.23529643],[83.035,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556739711,[[82.835,67.67413933],[82.784,36.19],[82.783,21.7554],[82.775,169.225]],[[82.919,21.7199],[82.944,22.09698939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556763427,[[82.79,36.93211364],[82.76,62.0],[82.75,36.22],[82.734,30.09303099],[82.729,169.3199]],[[82.84,3.14751764],[82.853,9.12792442],[82.865,21.734],[82.876,11.15558538],[82.889,14.92194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556818961,[[82.793,28.27945436],[82.775,10.8787],[82.77,3.15006137],[82.767,464.38509394],[82.749,21.7643]],[[82.819,10.873],[82.82,3.15006137],[82.848,9.14889842],[82.854,11.15558538],[82.856,21.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556833370,[[82.831,25.94626625],[82.816,10.8733],[82.8,3.15006137],[82.78,62.0],[82.768,36.22]],[[82.85,3.15006137],[82.865,10.867],[82.894,9.15850906],[82.901,11.15558538],[82.911,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556868094,[[82.856,16.48116757],[82.843,10.8698],[82.82,3.15006137],[82.784,36.22],[82.757,30.09303099]],[[82.88,3.15006137],[82.894,10.8632],[82.913,13.46399025],[82.927,339.89312247],[82.932,11.15558538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556902627,[[82.843,14.92945982],[82.842,10.8699],[82.83,3.14606591],[82.804,21.7497],[82.801,466.0965173]],[[82.88,3.14606591],[82.912,9.14883331],[82.913,47.37558538],[82.923,21.7189],[82.956,29.82291461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556917540,[[82.879,14.92898431],[82.878,10.8652],[82.86,3.14606591],[82.838,21.7409],[82.822,36.22]],[[82.91,3.14606591],[82.924,10.8593],[82.929,21.41599727],[82.942,4.3108582],[82.952,9.12102404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556967667,[[82.941,11.72248905],[82.94,10.857],[82.92,3.14349881],[82.892,36.22],[82.891,21.727]],[[82.97,3.14349881],[82.98,4.32786344],[82.984,10.8514],[83.002,9.11710949],[83.004,11.24863045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771556991493,[[82.923,10.34228202],[82.922,10.8594],[82.9,3.14349881],[82.895,31.81615653],[82.89,21.7272]],[[82.96,3.14349881],[82.971,10.8532],[82.992,4.31933755],[83.003,36.22],[83.004,9.09507668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557041037,[[82.9,24.7790637],[82.899,10.8624],[82.88,3.14044388],[82.865,21.7339],[82.851,36.22]],[[82.93,3.14044388],[82.939,10.8574],[82.958,11.22123187],[82.969,14.92194534],[83.106,96.56187646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557071072,[[82.912,24.72996967],[82.911,10.8609],[82.89,3.14241596],[82.865,21.7339],[82.862,36.21]],[[82.94,3.14241596],[82.954,9.17392344],[82.956,10.8551],[82.97,11.22123187],[82.981,14.92194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557117617,[[82.875,23.34550812],[82.874,10.8658],[82.86,3.14399137],[82.828,36.21],[82.827,30.02059755]],[[82.91,3.14399137],[82.916,10.8603],[82.933,13.53609354],[82.947,11.22123187],[82.953,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557145342,[[82.93,21.76536375],[82.929,10.8586],[82.91,3.14399137],[82.893,21.7266],[82.89,62.0]],[[82.96,3.14399137],[82.98,10.852],[82.982,9.19222827],[82.996,11.22123187],[83.005,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557169354,[[82.902,10.78200963],[82.901,10.8622],[82.89,3.14399137],[82.874,21.7314],[82.871,474.09793067]],[[82.939,10.8573],[82.94,3.14399137],[82.957,9.20684867],[82.967,11.22123187],[82.978,51.13194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557273334,[[82.925,9.74065747],[82.924,10.8591],[82.91,3.14129134],[82.889,21.7276],[82.874,36.21]],[[82.959,4.30263874],[82.96,3.14129134],[82.964,5.71109006],[82.965,10.8539],[82.982,11.29416764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557298338,[[82.894,10.12396826],[82.89,10.8636],[82.881,31.91563529],[82.88,3.14245553],[82.878,460.05455735]],[[82.93,3.14245553],[82.936,5.6085137],[82.938,10.8574],[82.956,9.21252963],[82.959,11.28706762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557390625,[[82.928,9.87241088],[82.927,10.8588],[82.9,3.14083227],[82.899,468.6297597],[82.893,31.83990021]],[[82.959,4.88642087],[82.966,10.8537],[82.97,3.14083227],[82.984,322.125228],[82.988,11.29921814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557408645,[[82.885,9.87241088],[82.879,10.8651],[82.87,3.14083227],[82.857,466.58644019],[82.829,51.76379755]],[[82.92,3.14083227],[82.926,3.94793632],[82.931,10.8583],[82.951,13.49805799],[82.961,47.4517084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557435364,[[82.917,10.16636572],[82.901,10.8622],[82.89,3.14189531],[82.866,464.32573204],[82.864,21.734]],[[82.949,4.15895013],[82.95,13.99789531],[82.976,11.24475032],[82.981,21.7037],[82.987,14.92194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557530154,[[82.831,19.97067698],[82.83,3.14202951],[82.812,0.02],[82.794,36.2],[82.766,169.2435]],[[82.882,10.8648],[82.889,4.52029281],[82.89,3.14202951],[82.896,9.30300885],[82.918,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557554573,[[82.852,13.52195358],[82.851,10.8687],[82.83,3.14683332],[82.823,466.28231978],[82.812,0.02]],[[82.89,3.14683332],[82.902,10.8622],[82.921,9.42425623],[82.931,11.19808038],[82.939,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557631440,[[82.944,11.53747779],[82.94,3.1371549],[82.886,36.2],[82.885,169.001],[82.859,190.07]],[[82.989,10.88941412],[82.99,3.1371549],[82.997,10.8498],[83.025,21.6922],[83.032,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557649363,[[82.954,11.53747779],[82.943,10.8567],[82.94,3.1371549]],[[82.99,10.8506],[82.991,10.91361221],[83.0,3.1371549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557686991,[[83.125,11.73480806],[83.11,3.13260274],[83.079,21.6778],[83.067,168.6308],[83.058,168.649]],[[83.16,3.13260274],[83.175,10.39511335],[83.211,11.16060702],[83.221,9.28902924],[83.222,14.92194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557753335,[[83.147,23.1081604],[83.14,3.12342961],[83.122,464.2661049],[83.116,21.6683],[83.092,29.88827084]],[[83.189,11.705321],[83.19,3.12342961],[83.198,10.8235],[83.221,9.34793841],[83.225,21.93845105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557767752,[[83.102,12.07601689],[83.094,10.837],[83.09,3.12342961],[83.056,21.684],[83.046,29.88827084]],[[83.139,10.8312],[83.14,3.12342961],[83.15,11.64372463],[83.168,9.34793841],[83.184,11.2123378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557822310,[[83.133,10.8318],[83.126,12.15498595],[83.11,3.12485355],[83.092,21.6746],[83.07,29.88827084]],[[83.159,11.85046477],[83.16,3.12485355],[83.178,10.8262],[83.199,11.2123378],[83.21,14.92194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557858234,[[83.147,12.81533169],[83.146,10.8301],[83.13,3.1223226],[83.109,21.67],[83.088,29.88827084]],[[83.179,12.61187198],[83.18,3.1223226],[83.216,11.2123378],[83.227,14.92194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557908489,[[83.123,12.02848875],[83.122,10.8333],[83.11,3.1223226],[83.082,27.86922829],[83.072,21.6796]],[[83.16,3.1223226],[83.166,10.8277],[83.168,12.08977464],[83.183,9.37205232],[83.192,11.2123378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557938305,[[83.163,12.90631872],[83.157,10.8287],[83.15,3.12345772],[83.127,21.6654],[83.112,28.13888202]],[[83.198,12.08977464],[83.199,10.8234],[83.2,3.12345772],[83.204,9.35130519],[83.222,11.2123378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771557997441,[[83.198,12.79459106],[83.191,10.8243],[83.19,3.11870185],[83.166,21.6553],[83.163,30.47499743]],[[83.236,12.73466212],[83.237,10.8184],[83.24,3.11870185],[83.285,36.08],[83.286,11.19842443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558024167,[[83.184,12.004392],[83.183,10.8253],[83.18,3.11870185],[83.163,30.47499743],[83.146,21.6603]],[[83.225,10.82],[83.226,12.11926826],[83.23,3.11870185],[83.258,11.2216979],[83.262,21.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558045479,[[83.15,12.03580634],[83.149,10.8298],[83.14,3.12224754],[83.104,31.77605792],[83.103,21.6716]],[[83.189,10.8247],[83.194,12.45838776],[83.222,21.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558071501,[[83.142,12.56432836],[83.134,10.8318],[83.12,3.12224754],[83.11,62.0],[83.103,21.6716]],[[83.175,12.69059155],[83.176,10.8264],[83.18,3.12224754],[83.201,9.32241082],[83.213,11.20917231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558131468,[[83.15,62.0],[83.137,36.08],[83.136,470.51704654],[83.129,53.48139073],[83.118,21.6676]],[[83.236,18.69936955],[83.265,36.08],[83.266,21.6295],[83.279,168.203],[83.32,240.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558191298,[[83.117,15.72990466],[83.099,10.8363],[83.082,36.08],[83.081,29.70565286],[83.06,37.13206608]],[[83.151,16.72648503],[83.161,10.8284],[83.194,21.6482],[83.209,36.08],[83.21,8.91245878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558215419,[[83.075,17.01743289],[83.07,22.38305171],[83.048,29.70565286],[83.028,37.13206608],[83.021,21.6931]],[[83.131,17.48186073],[83.171,36.08],[83.172,8.90861374],[83.174,21.6535],[83.178,11.2058212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558235029,[[83.063,17.01743289],[83.062,10.8412],[83.033,22.38305171],[83.021,36.08],[83.02,62.0]],[[83.116,17.48186073],[83.117,10.8341],[83.158,21.6574],[83.176,36.08],[83.177,8.86534481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558290576,[[83.097,18.08317775],[83.072,22.38305171],[83.047,29.70565286],[83.029,37.13206608],[83.02,62.0]],[[83.142,18.56499363],[83.173,21.6537],[83.192,44.99962764],[83.193,168.3761],[83.202,168.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558334105,[[83.032,18.00294736],[83.029,22.38305171],[83.019,10.8467],[83.008,29.70565286],[82.988,36.13]],[[83.095,19.05546946],[83.096,10.8368],[83.132,21.6642],[83.144,8.83921137],[83.153,11.15445568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558382343,[[83.09,17.51229478],[83.065,29.70565286],[83.048,36.13],[83.036,58.82116608]],[[83.141,19.15355978],[83.154,10.8293],[83.155,316.11638526],[83.188,36.13],[83.191,11.15445568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558416565,[[83.094,18.89525488],[83.09,10.8374],[83.089,22.38305171],[83.068,29.70565286],[83.051,38.22338418]],[[83.147,18.61310176],[83.169,10.8274],[83.174,8.8822043],[83.178,324.89833518],[83.191,11.19884857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558435272,[[83.078,19.55077469],[83.075,22.43240207],[83.053,29.90986943],[83.052,10.8424],[83.047,31.87646521]],[[83.12,17.8289876],[83.149,8.91015446],[83.153,36.13],[83.159,21.6572],[83.166,11.24985791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558496329,[[83.085,18.13328389],[83.074,492.27415251],[83.065,10.8407],[83.052,29.892642],[83.01,12.04]],[[83.122,10.8334],[83.129,17.95321804],[83.16,21.657],[83.173,36.13],[83.174,8.96010754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558540560,[[83.143,19.0113489],[83.142,22.4194815],[83.127,10.8327],[83.121,29.892642],[83.11,98.13]],[[83.181,18.23955725],[83.191,10.8245],[83.224,319.7205669],[83.227,21.6397],[83.231,21.55738981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558601224,[[83.121,19.69105385],[83.118,22.29954232],[83.107,10.8353],[83.096,29.892642],[83.092,457.15516876]],[[83.159,18.2410465],[83.177,10.8263],[83.202,8.93271679],[83.203,36.11],[83.207,21.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558617634,[[83.098,17.93609061],[83.097,22.29954232],[83.092,457.15516876],[83.071,51.572642]],[[83.159,18.2410465],[83.17,10.8272],[83.198,36.11],[83.199,8.98454536],[83.201,11.22578928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558643843,[[83.121,15.90975015],[83.115,10.8342],[83.107,22.29954232],[83.084,29.892642],[83.074,36.11]],[[83.17,15.38301984],[83.172,10.8269],[83.185,8.9800411],[83.197,36.11],[83.198,326.8442037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558711298,[[83.144,14.75857119],[83.121,22.29954232],[83.099,51.565442],[82.994,97.20707567]],[[83.189,12.34841242],[83.203,10.8229],[83.235,36.11],[83.236,11.22578928],[83.246,14.99555911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558762431,[[83.179,13.25363277],[83.174,10.8266],[83.153,22.29954232],[83.131,29.892642],[83.129,36.11]],[[83.226,8.75434584],[83.229,10.8195],[83.26,21.631],[83.276,8.81965694],[83.281,11.12572453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558786951,[[83.181,12.59029515],[83.17,22.29954232],[83.163,28.71792279],[83.148,29.892642],[83.129,37.38733679]],[[83.237,12.81524687],[83.266,8.90077819],[83.27,21.6284],[83.274,11.12572453],[83.28,21.13636462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558800763,[[83.164,12.59029515],[83.163,9.98262279],[83.146,22.29954232],[83.119,29.892642],[83.1,21.6725]],[[83.227,12.81524687],[83.25,21.6335],[83.254,8.9093662],[83.265,11.22827191],[83.278,14.99555911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558873219,[[83.029,19.92622438],[83.028,10.8456],[82.976,36.11],[82.975,21.705],[82.963,168.8414]],[[83.072,10.8399],[83.107,45.75320483],[83.116,11.21321702],[83.12,21.6674],[83.127,14.99555911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558889928,[[83.1,19.83272192],[83.099,10.8364],[83.09,3.12925542],[83.045,36.11],[83.044,21.6871]],[[83.14,3.12925542],[83.148,10.83],[83.177,36.17],[83.182,9.06291141],[83.183,12.24660206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558941873,[[83.029,12.04008536],[83.027,10.8457],[83.02,3.12701683],[82.983,22.30279515],[82.972,36.17]],[[83.07,3.12701683],[83.078,16.39786679],[83.111,36.17],[83.12,9.06291141],[83.185,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558951989,[[83.035,11.79398866],[83.03,3.12701683],[82.993,483.84057089],[82.976,36.17],[82.975,168.8163]],[[83.08,3.12701683],[83.085,5.64156711],[83.086,10.8381],[83.106,9.06291141],[83.12,321.82932456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771558984205,[[82.991,12.24365139],[82.99,3.13066772],[82.982,10.8516],[82.955,31.26765786],[82.953,468.14785067]],[[83.04,3.13066772],[83.047,10.8432],[83.048,5.37574882],[83.063,9.21345086],[83.078,2.09625926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559045154,[[83.051,11.41954116],[83.04,3.13217152],[83.034,10.8448],[83.01,29.892642],[82.991,36.17]],[[83.089,4.41607982],[83.09,3.13217152],[83.097,10.8367],[83.107,22.34408944],[83.115,325.80354783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559061971,[[83.001,11.86366476],[82.98,3.13217152],[82.971,10.853],[82.959,29.892642],[82.946,36.17]],[[83.03,3.13217152],[83.033,10.845],[83.038,4.05951389],[83.08,9.17344018],[83.081,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559108223,[[83.034,12.06697334],[83.033,10.845],[83.02,3.1345434],[82.979,36.17],[82.978,29.892642]],[[83.069,3.69346735],[83.07,3.1345434],[83.081,10.8388],[83.098,9.13097351],[83.107,22.34408944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559131829,[[83.006,12.06697334],[83.005,10.8485],[83.0,3.1345434],[82.993,31.22812513],[82.979,468.51994508]],[[83.05,6.80521171],[83.058,10.8417],[83.083,9.14357806],[83.089,11.20970867],[83.099,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559147539,[[83.002,10.92023513],[83.0,3.13322619],[82.994,10.85],[82.993,31.22812513],[82.979,468.51994508]],[[83.049,10.8429],[83.05,6.89619015],[83.074,9.15480143],[83.089,36.17],[83.09,11.20970867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559199494,[[82.981,11.35135911],[82.98,10.8518],[82.97,3.13322619],[82.93,36.15],[82.929,29.892642]],[[83.02,3.13322619],[83.028,3.81269888],[83.039,10.8443],[83.054,9.13884116],[83.059,11.25792023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559271360,[[83.008,11.78682983],[83.0,3.13132749],[82.993,10.8501],[82.964,36.15],[82.949,29.892642]],[[83.04,7.45991354],[83.047,10.8432],[83.075,9.13115981],[83.083,47.40792023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559305479,[[83.071,11.788002],[83.07,3.13132749],[83.013,36.15],[83.012,21.6953],[83.01,29.892642]],[[83.113,3.025156],[83.12,3.13132749],[83.141,9.0959506],[83.152,11.2322617],[83.163,15.00042224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559328105,[[83.061,11.08011301],[83.05,3.12786436],[83.014,36.15],[83.012,51.588142],[82.99,37.38733679]],[[83.1,3.12786436],[83.109,2.89161173],[83.139,9.0959506],[83.143,36.15],[83.152,11.2322617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559392462,[[83.032,10.845],[83.03,3.12901003],[83.016,461.04897753],[82.994,36.15],[82.99,29.892642]],[[83.08,14.33845042],[83.116,36.15],[83.117,9.1634217],[83.121,11.2357622],[83.134,15.00042224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559409072,[[83.048,10.43745265],[83.047,10.8431],[83.04,3.12901003],[82.997,36.15],[82.989,29.892642]],[[83.089,10.06140202],[83.09,3.12901003],[83.098,10.8365],[83.11,9.13412449],[83.598,224.99715835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559434309,[[83.05,10.43745265],[83.036,10.8445],[83.03,3.12901003],[83.003,458.93199459],[82.996,29.892642]],[[83.08,3.12901003],[83.086,10.8381],[83.087,10.5389131],[83.113,58.44183197],[83.114,11.2357622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559494842,[[83.045,9.94472509],[83.037,10.8444],[83.03,3.13025631],[83.013,466.08912602],[83.004,29.892642]],[[83.079,9.58103606],[83.08,3.13025631],[83.09,10.8376],[83.103,9.15186776],[83.121,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559522256,[[83.006,10.16861767],[83.005,472.15231268],[83.003,31.27528865],[83.0,3.13031319],[82.966,29.892642]],[[83.049,9.49502116],[83.05,3.13031319],[83.082,9.14090993],[83.083,36.15],[83.084,11.2475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559586114,[[82.932,10.8581],[82.931,9.37068305],[82.92,3.13743485],[82.91,22.42531989],[82.892,471.86104667]],[[82.96,3.13743485],[82.973,9.81527705],[82.985,10.8513],[83.001,8.9082814],[83.015,11.1641911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559602024,[[82.964,10.8539],[82.959,10.12748366],[82.95,3.13743485],[82.929,22.42531989],[82.917,21.7203]],[[82.999,9.90710842],[83.0,3.13743485],[83.011,10.8479],[83.026,11.1641911],[83.145,580.41925278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559631455,[[82.992,10.15397982],[82.989,10.8506],[82.98,3.13493284],[82.942,21.7136],[82.93,29.66478819]],[[83.029,1.24272314],[83.03,3.13493284],[83.035,10.8448],[83.066,9.08560123],[83.07,11.1641911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559681400,[[83.005,9.9011412],[83.004,10.8487],[82.99,3.13493284],[82.961,36.15],[82.957,51.37438819]],[[83.049,1.18870686],[83.05,3.13493284],[83.055,10.8422],[83.077,11.1641911],[83.085,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559705715,[[82.991,9.71752588],[82.989,10.8507],[82.98,3.13329384],[82.954,36.15],[82.947,29.66478819]],[[83.03,3.13329384],[83.041,1.1851535],[83.046,10.8433],[83.067,9.11490351],[83.073,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559776374,[[82.972,9.72267883],[82.971,10.853],[82.97,3.13539908],[82.937,26.41506004],[82.933,36.17]],[[83.022,12.20450854],[83.03,3.13539908],[83.059,36.17],[83.096,175.0],[83.2,97.49876861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559814293,[[82.992,10.05012086],[82.991,10.8504],[82.98,3.13570433],[82.944,65.83478819],[82.943,372.19710927]],[[83.027,0.84924942],[83.035,10.8448],[83.04,3.13570433],[83.059,11.27322088],[83.068,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559872638,[[82.968,9.82593003],[82.95,3.13570433],[82.945,380.50334777],[82.94,10.8571],[82.915,29.99213435]],[[83.001,10.8492],[83.008,0.65022386],[83.01,3.13570433],[83.022,11.27322088],[83.043,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771559988846,[[82.962,6.4927418],[82.96,3.13712545],[82.947,10.8562],[82.932,348.42778069],[82.931,25.56722886]],[[82.999,10.8495],[83.01,3.13712545],[83.013,3.69815407],[83.035,11.27322088],[83.041,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560042077,[[82.981,5.51992557],[82.98,3.1363118],[82.93,98.17],[82.923,29.99213435]],[[83.02,4.59418712],[83.027,10.8458],[83.067,36.17],[83.07,11.27322088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560066097,[[82.971,5.51992557],[82.96,3.13661099],[82.946,10.8563],[82.93,62.0],[82.92,66.16213435]],[[83.002,10.8491],[83.01,3.13661099],[83.011,0.49167931],[83.03,9.15595542],[83.042,11.27322088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560093121,[[82.922,4.91583864],[82.91,3.13661099],[82.886,2.09751011],[82.859,37.08098524]],[[82.96,3.13661099],[82.999,9.16569132],[83.0,11.26357661],[83.011,51.14634137],[83.022,191.21177451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560148762,[[82.76,15.91583548],[82.75,9.37096065],[82.716,169.3454],[82.707,36.18],[82.706,169.3658]],[[82.833,10.8713],[82.863,36.18],[82.867,9.08865464],[82.872,11.06120188],[82.885,14.96634137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560183392,[[82.889,16.02088957],[82.888,10.8639],[82.87,9.35624131],[82.832,169.1083],[82.823,36.18]],[[82.948,10.8562],[82.95,9.35624131],[82.984,36.18],[82.986,9.18044887],[82.988,32.76310188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560237735,[[82.94,15.99522213],[82.939,10.8572],[82.93,3.14222725],[82.889,36.18],[82.888,21.7278]],[[82.98,3.14222725],[82.99,10.8506],[83.008,11.06120188],[83.016,2.09754804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560262556,[[82.941,16.01618298],[82.94,3.13846942],[82.937,10.8575],[82.887,36.18],[82.886,21.7284]],[[82.98,3.13846942],[82.997,10.8498],[83.009,11.06120188],[83.021,51.14634137],[83.033,22.48777451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560286863,[[82.898,15.9897579],[82.88,3.13846942],[82.847,29.99213435],[82.826,206.20258524],[82.806,181.2217]],[[82.93,3.13846942],[82.961,11.06120188],[82.971,36.18],[82.972,14.96634137],[82.983,22.52633064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560333907,[[82.903,4.73883682],[82.9,3.14624951],[82.847,169.0776],[82.839,169.0935],[82.838,29.99213435]],[[82.979,11.24846686],[82.992,14.96634137],[83.0,22.82884695],[83.005,197.52633064],[83.014,21.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560362222,[[82.899,4.97371364],[82.89,3.13979357],[82.86,22.32739698],[82.838,51.73293435],[82.816,37.08098524]],[[82.94,3.13979357],[82.996,21.6998],[82.998,168.7735],[83.0,22.82884695],[83.006,45.31005717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560408771,[[82.903,5.0072515],[82.851,21.7375]],[[82.94,3.13979357],[82.947,10.8563],[82.967,9.18243534],[82.977,11.16844293],[82.988,14.96634137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560446703,[[82.885,4.82963227],[82.884,10.8645],[82.88,3.14077659],[82.87,30.90744768],[82.865,461.91216753]],[[82.93,3.14077659],[82.937,10.8576],[82.953,11.16844293],[82.964,14.96634137],[82.97,2.09892068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560481328,[[82.871,4.88102016],[82.86,3.14077659],[82.808,36.2],[82.807,169.1596],[82.804,29.99213435]],[[82.91,3.14077659],[82.92,10.8598],[82.949,9.15680451],[82.95,13.26753453],[82.956,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560523178,[[82.864,4.83174425],[82.86,3.14397044],[82.826,21.744],[82.825,471.41753541],[82.821,29.99213435]],[[82.91,3.14397044],[82.936,9.18180212],[82.938,11.16844293],[82.948,175.0],[82.949,14.96634137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560548190,[[82.813,4.86890377],[82.81,3.14854437],[82.775,21.7574],[82.771,2.10065011],[82.766,36.2]],[[82.86,3.14854437],[82.886,9.15916514],[82.889,323.73485516],[82.896,11.16844293],[82.905,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560618950,[[82.771,4.61998907],[82.768,10.8796],[82.753,31.46961807],[82.75,466.64941575],[82.72,36.2]],[[82.8,3.14958948],[82.809,4.49192277],[82.822,10.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560633458,[[82.774,4.61998907],[82.765,10.8801],[82.76,3.14958948],[82.753,31.46961807],[82.743,22.52803389]],[[82.809,4.49192277],[82.81,3.14958948],[82.824,10.8725],[82.848,9.09217061],[82.856,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560713823,[[82.781,4.37352562],[82.77,3.1524263],[82.75,22.52803389],[82.745,476.86198661],[82.741,21.7664]],[[82.82,3.1524263],[82.829,4.24187442],[82.844,33.5812081],[82.848,11.16869728],[82.896,168.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560734136,[[82.771,4.37371137],[82.768,10.8796],[82.76,3.151726],[82.742,492.62196632],[82.719,51.86194156]],[[82.809,4.26730808],[82.81,3.151726],[82.816,10.8735],[82.844,33.88341298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560789785,[[82.718,10.8862],[82.709,3.94150539],[82.7,3.151726],[82.671,21.7849],[82.665,2.10336084]],[[82.749,4.09566735],[82.75,3.151726],[82.77,9.01639225],[82.771,10.8794],[82.785,11.13182174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560825406,[[82.703,4.13464925],[82.694,10.8894],[82.69,3.15676387],[82.673,468.42937046],[82.644,169.4939]],[[82.739,3.90140463],[82.74,3.15676387],[82.749,9.02790655],[82.751,10.882],[82.769,11.13182174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560851930,[[82.685,3.89074977],[82.68,3.15822716],[82.641,21.7926],[82.633,30.08964156],[82.631,36.27]],[[82.729,3.79129734],[82.73,3.15822716],[82.738,10.8837],[82.763,11.13182174],[82.856,54.32945832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560916371,[[82.726,10.8852],[82.724,3.98986895],[82.71,3.15569933],[82.672,36.27],[82.671,21.7848]],[[82.76,3.15569933],[82.765,3.73618457],[82.786,10.8775],[82.799,9.02994098],[82.811,11.16140011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771560931991,[[82.739,3.98986895],[82.738,10.8836],[82.72,3.15569933],[82.692,21.7793],[82.679,58.70802571]],[[82.77,3.15569933],[82.781,3.73618457],[82.785,10.8776],[82.81,9.02994098],[82.816,2.10283974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561007963,[[82.83,3.80369419],[82.822,10.8725],[82.82,3.14833076],[82.79,22.43802571],[82.78,62.0]],[[82.869,4.03982911],[82.87,3.14833076],[82.871,10.8663],[82.879,11.19435969],[83.041,540.99430825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561037181,[[82.837,3.88971562],[82.83,10.8714],[82.82,3.14715032],[82.8,22.43802571],[82.787,36.26]],[[82.869,3.94628121],[82.87,3.14715032],[82.888,10.864],[82.907,8.99997851],[82.915,11.18321439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561102448,[[82.706,3.94029399],[82.694,10.8894],[82.69,3.15643441],[82.665,2.10330999]],[[82.74,3.15643441],[82.749,0.36763368],[82.772,10.8793],[82.815,8.99589718],[82.816,169.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561140290,[[82.581,3.6805612],[82.57,9.42102821],[82.55,9.42102821],[82.538,36.26],[82.537,169.7134]],[[82.649,3.29480836],[82.65,9.42102821],[82.69,45.1118571],[82.7,9.42102821],[82.704,169.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561156097,[[82.526,3.70777509],[82.51,9.42102821],[82.485,2.10803689],[82.474,169.8424],[82.467,22.47216942]],[[82.586,3.36835163],[82.59,9.42102821],[82.619,11.08012473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561204534,[[82.381,7.77613875],[82.38,9.43211832],[82.35,9.43211832],[82.34,62.0],[82.331,170.1376]],[[82.46,9.43211832],[82.489,8.86844141],[82.49,11.08012473],[82.501,169.7902],[82.502,14.66928612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561228460,[[82.346,7.85878481],[82.34,9.46410236],[82.308,22.37048613],[82.3,9.46410236],[82.265,242.64]],[[82.423,10.9253],[82.43,9.46410236],[82.462,8.90345343],[82.463,11.05113367],[82.47,169.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561282604,[[82.378,8.02269383],[82.36,9.46904138],[82.336,291.0],[82.331,22.37048613],[82.316,36.4]],[[82.429,10.9244],[82.44,9.46904138],[82.473,36.26],[82.476,11.05674103],[82.482,8.90693478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561311124,[[82.415,7.95806837],[82.414,10.9264],[82.39,9.46002998],[82.383,22.37048613],[82.37,98.4]],[[82.469,10.9192],[82.477,8.94621639],[82.48,9.46002998],[82.494,11.05674103],[82.499,2.11070272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561327031,[[82.481,7.9012073],[82.48,3.17484946],[82.473,10.9186],[82.425,22.37048613],[82.419,206.3571]],[[82.53,3.17484946],[82.548,10.9088],[82.566,8.95779862],[82.577,186.05674103],[82.579,2.10898226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561376564,[[82.541,7.98872178],[82.529,10.9111],[82.52,3.17281707],[82.506,42.55422266],[82.484,22.37048613]],[[82.57,3.17281707],[82.627,36.4],[82.628,8.89012432],[82.63,32.85274103],[82.637,30.37130419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561410494,[[82.555,7.96673646],[82.544,10.9091],[82.54,3.16712355],[82.521,22.37048613],[82.504,36.4]],[[82.59,3.16712355],[82.599,10.9021],[82.622,8.93630142],[82.627,11.05674103],[82.631,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561462618,[[82.544,7.66289547],[82.543,10.9093],[82.54,3.16712355],[82.52,22.37048613],[82.361,120.35856626]],[[82.59,3.16712355],[82.612,8.96053999],[82.627,11.05674103],[82.637,36.4],[82.638,14.75050437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561478130,[[82.584,7.6798009],[82.573,10.9054],[82.57,3.16808164],[82.543,22.37048613],[82.536,21.8206]],[[82.62,3.16808164],[82.636,8.96140521],[82.637,10.8971],[82.655,11.05674103],[82.659,2.10674157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561502940,[[82.606,7.67225854],[82.6,3.16808164],[82.591,10.9029],[82.558,21.8146],[82.554,22.37048613]],[[82.64,3.16808164],[82.649,10.8954],[82.682,8.95407705],[82.683,11.05674103],[82.693,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561549374,[[82.613,3.70089202],[82.612,10.9002],[82.6,3.16150969],[82.571,41.53985745],[82.564,36.4]],[[82.65,3.16150969],[82.657,0.76183715],[82.662,10.8937],[82.682,8.95480634],[82.693,47.53973952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561573296,[[82.581,3.89309933],[82.58,3.16150969],[82.574,10.9052],[82.571,41.53985745],[82.544,22.46540676]],[[82.629,0.43792637],[82.63,3.16150969],[82.635,10.8973],[82.666,36.34],[82.667,20.11406218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561643059,[[82.632,3.97624882],[82.62,3.16358157],[82.613,10.9001],[82.592,22.62736048],[82.58,36.34]],[[82.67,3.48871397],[82.678,10.8917],[82.695,8.99878415],[82.71,11.20623027],[82.72,51.28044297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561659272,[[82.614,3.90436988],[82.61,3.16372525],[82.603,10.9013],[82.579,22.62736048],[82.557,30.14823141]],[[82.656,10.8944],[82.657,0.3079759],[82.66,3.16372525],[82.687,8.98174453],[82.688,11.20623027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561685791,[[82.601,3.95673856],[82.6,14.06552525],[82.59,462.29056482],[82.563,22.62736048],[82.56,36.34]],[[82.649,0.2233316],[82.65,3.16372525],[82.657,10.8944],[82.679,8.9890231],[82.684,11.18616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561742552,[[82.602,4.03740036],[82.601,10.9017],[82.6,3.1631939],[82.576,22.62736048],[82.575,243.42613792]],[[82.649,0.06477502],[82.65,3.1631939],[82.655,10.8946],[82.673,11.20036733],[82.684,14.94044297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561773165,[[82.557,4.06368755],[82.556,10.9076],[82.55,3.16894357],[82.501,36.34],[82.5,44.45726048]],[[82.59,3.16894357],[82.599,3.80379147],[82.612,10.9003],[82.629,8.99956793],[82.635,11.20036733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561819210,[[82.531,3.79937384],[82.522,10.9121],[82.52,3.16894357],[82.476,36.34],[82.475,22.62736048]],[[82.57,3.16894357],[82.577,3.84465638],[82.612,8.964744],[82.614,11.20036733],[82.619,58.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561833114,[[82.524,3.79937384],[82.51,3.16971993],[82.48,62.0],[82.473,22.62736048],[82.47,36.34]],[[82.559,3.84465638],[82.56,3.16971993],[82.598,8.964744],[82.604,11.20036733],[82.607,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561862145,[[82.516,10.9129],[82.515,3.87636567],[82.5,3.16971993],[82.481,22.62736048],[82.47,62.0]],[[82.549,3.69868342],[82.55,3.16971993],[82.562,8.996922],[82.564,10.9066],[82.58,11.20036733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561943718,[[82.59,14.63901972],[82.58,3.1691612],[82.54,36.38],[82.538,22.62736048],[82.529,169.7298]],[[82.63,6.83979225],[82.642,10.8964],[82.647,181.67951968],[82.669,11.19764644],[82.681,14.94044297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771561992458,[[82.622,3.68355558],[82.621,10.8989],[82.62,3.16751884],[82.571,21.8112],[82.567,36.38]],[[82.661,4.05780647],[82.67,3.16751884],[82.677,10.8918],[82.694,8.96799262],[82.708,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562026081,[[82.738,3.90041634],[82.737,10.8837],[82.73,3.15131836],[82.711,28.40090389],[82.7,62.0]],[[82.78,3.15131836],[82.789,3.72063033],[82.801,10.8755],[82.835,2.10221095],[82.851,169.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562054306,[[82.704,3.83248477],[82.703,10.8881],[82.691,29.19637422],[82.67,71.37830175],[82.66,36.38]],[[82.75,3.76984992],[82.756,10.8813],[82.77,9.37830175],[82.793,8.80513299],[82.795,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562109065,[[82.731,3.97831462],[82.73,3.15876202],[82.692,22.62736048],[82.672,36.38],[82.671,21.7848]],[[82.778,4.05669638],[82.779,10.8783],[82.78,3.15876202],[82.799,8.93883456],[82.811,11.19764644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562123983,[[82.731,3.97831462],[82.73,3.15876202],[82.679,36.38],[82.678,169.4243],[82.677,22.41243875]],[[82.779,4.05669638],[82.78,3.15876202],[82.824,8.93883456],[82.827,11.12604851],[82.829,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562189838,[[82.753,3.00600868],[82.75,3.15462776],[82.717,21.7727],[82.693,205.6627],[82.689,30.09752825]],[[82.799,3.7019645],[82.8,3.15462776],[82.806,10.8748],[82.825,9.0833536],[82.831,179.24020588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562237077,[[82.782,2.88964153],[82.781,10.8779],[82.77,3.15109624],[82.737,21.7673],[82.731,30.09752825]],[[82.815,3.73772258],[82.827,10.8721],[82.83,3.15109624],[82.831,179.24020588],[82.841,11.22756012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562269311,[[82.781,2.75571294],[82.77,14.03005461],[82.754,22.57582076],[82.75,434.80713191],[82.706,37.61205195]],[[82.815,3.73772258],[82.82,3.15065461],[82.826,10.8721],[82.847,11.22756012],[82.859,14.9099461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562379010,[[82.821,2.22711999],[82.82,3.14962036],[82.779,36.27],[82.778,22.57582076],[82.76,191.0177]],[[82.859,3.75971751],[82.868,10.8666],[82.87,3.14962036],[82.889,11.23923895],[82.9,14.9099461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562403319,[[82.861,3.99621407],[82.86,3.14619822],[82.818,36.27],[82.816,22.57582076],[82.815,158.97554495]],[[82.901,3.97505424],[82.91,3.14619822],[82.931,19.81834185],[82.947,11.23923895],[82.955,21.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562453373,[[82.853,3.83267691],[82.852,10.8686],[82.85,3.14668693],[82.808,36.27],[82.805,22.44183884]],[[82.898,4.06042241],[82.9,3.14668693],[82.902,10.8621],[82.934,8.97356853],[82.94,11.17464747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562477300,[[82.901,3.99899839],[82.89,14.01028693],[82.854,36.27],[82.853,22.44183884],[82.832,199.03055179]],[[82.937,3.65758343],[82.94,3.14668693],[82.941,10.857],[82.957,9.0042496],[82.97,11.17464747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562541046,[[82.911,3.97778483],[82.91,14.00319313],[82.877,22.44183884],[82.871,36.21],[82.87,62.0]],[[82.95,3.71705416],[82.957,10.8539],[82.96,3.14329313],[82.975,8.97640069],[82.992,11.23354503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562541846,[[82.911,3.97778483],[82.91,14.00319313],[82.877,22.44183884],[82.871,36.21],[82.87,62.0]],[[82.95,3.71705416],[82.957,10.8539],[82.96,3.14329313],[82.991,8.97314506],[82.992,11.23354503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562604879,[[82.881,3.69559878],[82.87,3.14035149],[82.866,22.44183884],[82.865,10.8658],[82.845,29.92245179]],[[82.919,3.76062339],[82.92,3.14035149],[82.921,10.8586],[82.951,8.98447761],[82.961,47.48463239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562667737,[[82.881,3.87019069],[82.87,3.14226125],[82.865,10.8658],[82.858,22.44183884],[82.857,441.78713805]],[[82.918,3.88455797],[82.92,14.00096125],[82.946,11.23508617],[82.956,14.9099461],[82.966,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562697059,[[82.844,3.81197626],[82.84,3.14385043],[82.83,22.44183884],[82.809,29.92245179],[82.799,171.04547972]],[[82.899,3.77061603],[82.9,3.14385043],[82.929,11.23508617],[82.931,36.21],[82.939,14.9099461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562741791,[[82.82,3.14385043],[82.796,10.8748],[82.795,22.44183884],[82.79,62.0]],[[82.857,14.56751384],[82.87,3.14385043],[82.89,9.00026623],[82.903,21.722],[82.991,52.22770444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562774514,[[82.787,3.70798883],[82.786,10.8762],[82.78,3.14696938],[82.774,22.53480591],[82.754,2.09904096]],[[82.83,3.14696938],[82.839,2.5462572],[82.858,10.8668],[82.871,11.23508617],[83.052,119.37761016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562807441,[[82.809,18.86563057],[82.79,3.14696938],[82.764,36.24],[82.763,22.53480591],[82.761,21.7591]],[[82.84,3.14696938],[82.856,243.03337642],[82.862,10.8664],[82.88,11.22242698],[82.887,296.81894412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562853779,[[82.755,18.88987296],[82.745,10.8815],[82.74,3.14890393],[82.703,21.7742],[82.7,98.24]],[[82.79,3.14890393],[82.796,10.875],[82.824,2.10247131],[82.827,9.05544588],[82.835,47.46242698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562880896,[[82.791,18.88694488],[82.79,3.15142068],[82.762,22.53480591],[82.743,36.24],[82.742,458.33423887]],[[82.84,3.15142068],[82.847,10.8683],[82.856,243.03337642],[82.867,11.22242698],[82.878,14.97628521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562956636,[[82.781,18.97369628],[82.78,3.14813674],[82.773,10.8779],[82.745,28.93576646],[82.728,22.53480591]],[[82.828,10.8708],[82.83,3.14813674],[82.858,8.95782303],[82.864,11.18784543],[82.874,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562971348,[[82.741,18.96804681],[82.74,3.14813674],[82.732,10.8832],[82.695,22.53480591],[82.691,2.1016333]],[[82.787,10.8761],[82.79,3.14813674],[82.825,36.24],[82.826,21.7422],[82.84,8.95782303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771562995269,[[82.731,18.98535372],[82.73,3.14813674],[82.719,10.885],[82.699,22.53480591],[82.683,2.10293504]],[[82.765,10.879],[82.78,3.14813674],[82.805,11.18784543],[82.816,51.21628521],[82.848,29.99046374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563062600,[[82.689,22.53480591],[82.667,30.07056485]],[[82.77,11.22644525],[82.781,14.97628521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563086126,[[82.741,9.58999182],[82.74,3.15659428],[82.734,10.883],[82.712,22.53480591],[82.7,36.24]],[[82.79,3.15659428],[82.8,10.8745],[82.81,22.07764313],[82.824,8.98727729],[82.83,11.22644525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563177204,[[82.701,4.71028639],[82.7,3.15343078],[82.692,10.8885],[82.681,173.38644886],[82.665,22.53864326]],[[82.746,10.8816],[82.75,3.15343078],[82.782,8.98353803],[82.784,11.22227585],[82.788,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563221242,[[82.691,4.62077781],[82.69,3.15629819],[82.669,22.53864326],[82.668,437.80228158],[82.653,2.1037423]],[[82.74,3.15629819],[82.766,11.24705213],[82.776,14.96303447],[82.787,22.4445517],[82.809,199.06606894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563261470,[[82.681,4.56365853],[82.68,3.15639927],[82.668,437.80228158],[82.652,29.21452307],[82.647,22.53864326]],[[82.73,3.15639927],[82.756,11.24705213],[82.766,36.28],[82.767,14.96303447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563292007,[[82.703,4.54592885],[82.69,3.15639927],[82.672,22.55976949],[82.668,413.73053857],[82.66,62.0]],[[82.74,3.15639927],[82.745,10.8817],[82.763,11.27209684],[82.774,14.98989791],[82.827,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563346050,[[82.631,9.91239249],[82.62,3.1580651],[82.618,10.8983],[82.566,36.28],[82.565,169.6375]],[[82.67,3.1580651],[82.679,10.8904],[82.717,8.97934688],[82.719,11.21842201],[82.729,51.26989791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563371572,[[82.571,9.96736442],[82.56,3.16477751],[82.511,36.34],[82.503,2.10723271],[82.496,149.12213387]],[[82.61,3.16477751],[82.627,9.17420694],[82.648,11.21842201],[82.658,473.82167578],[82.73,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563391286,[[82.625,9.96326847],[82.612,10.8991],[82.61,3.16477751],[82.575,437.66875507],[82.571,21.8089]],[[82.66,3.16477751],[82.667,10.892],[82.682,18.06521467],[82.683,196.24037626],[82.701,11.21842201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563471952,[[82.621,10.04481941],[82.62,3.15992216],[82.577,36.34],[82.576,30.15082728],[82.555,37.56440543]],[[82.67,3.15992216],[82.676,10.8907],[82.695,11.23812669],[82.706,15.0289904],[82.716,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563492571,[[82.632,10.07077362],[82.62,3.16245169],[82.619,10.8981],[82.576,36.34],[82.571,30.15082728]],[[82.67,14.05395169],[82.691,9.16895395],[82.704,11.23812669],[82.714,36.34],[82.715,36.8001904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563578421,[[82.621,3.74481112],[82.619,10.8981],[82.61,3.16373706],[82.574,66.49082728],[82.569,31.1560175]],[[82.667,3.31361146],[82.669,10.8917],[82.67,3.16373706],[82.687,11.28552207],[82.697,15.0289904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563620949,[[82.681,3.80328063],[82.68,3.16029478],[82.671,10.8913],[82.621,36.34],[82.62,62.0]],[[82.722,2.23586714],[82.723,10.8847],[82.73,3.16029478],[82.76,9.15101576],[82.763,11.28552207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563634264,[[82.661,3.80328063],[82.66,3.16029478],[82.654,10.8936],[82.601,36.34],[82.6,169.5676]],[[82.706,2.13427741],[82.708,10.8866],[82.71,3.16029478],[82.73,9.15101576],[82.746,11.28552207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563693917,[[82.71,3.91715887],[82.7,3.15555797],[82.699,10.8876],[82.67,62.0],[82.655,36.29]],[[82.74,2.14938971],[82.747,10.8814],[82.75,3.15555797],[82.776,9.09866319],[82.789,11.20141296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563717838,[[82.651,3.83640599],[82.65,3.15555797],[82.64,10.8953],[82.61,36.29],[82.609,21.799]],[[82.695,2.11113909],[82.7,3.15555797],[82.744,9.12000884],[82.745,36.29],[82.75,11.20141296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563778596,[[82.636,3.95222999],[82.635,10.896],[82.63,3.16273299],[82.593,36.29],[82.592,30.15082728]],[[82.677,9.16265001],[82.678,2.06785429],[82.68,3.16273299],[82.682,10.89],[82.695,11.18469327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563811123,[[82.591,4.00443487],[82.59,3.16299114],[82.585,10.9026],[82.55,62.0],[82.538,36.29]],[[82.629,2.00607389],[82.637,10.8959],[82.64,3.16299114],[82.668,11.18469327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563825330,[[82.582,3.80398336],[82.581,10.9031],[82.58,3.16299114],[82.534,36.29],[82.533,21.819]],[[82.619,2.1492491],[82.63,3.16299114],[82.633,10.8964],[82.655,11.18469327],[82.659,21.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563901483,[[82.642,3.80428648],[82.631,10.8966],[82.63,3.16188864],[82.624,22.4170191],[82.602,30.15082728]],[[82.678,2.1094418],[82.68,3.16188864],[82.693,10.8885],[82.7,11.24883427],[82.71,15.0289904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771563955935,[[82.634,3.96103381],[82.633,10.8963],[82.62,3.16118143],[82.601,21.8012],[82.591,36.29]],[[82.669,2.0289783],[82.67,3.16118143],[82.681,10.8901],[82.711,9.07953042],[82.715,11.24883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564008689,[[82.611,4.32605973],[82.602,10.9004],[82.6,3.16507445],[82.559,36.33],[82.558,21.8124]],[[82.653,0.51141891],[82.654,10.8937],[82.662,11.1879439],[82.67,3.16507445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564024007,[[82.601,4.69609355],[82.6,3.16507445],[82.597,10.901],[82.567,29.77112951],[82.553,36.33]],[[82.647,0.74625901],[82.648,14.00016763],[82.65,10.8942],[82.658,11.313981],[82.66,3.16507445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564096654,[[82.521,4.67818428],[82.515,10.9119],[82.51,3.1628138],[82.47,62.0],[82.46,169.8547]],[[82.56,3.1628138],[82.564,1.46618063],[82.569,10.9049],[82.593,2.10819652],[82.609,9.45505455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564116073,[[82.551,4.67818428],[82.55,3.17046861],[82.545,10.908],[82.493,36.33],[82.492,169.7883]],[[82.593,1.46776936],[82.6,3.17046861],[82.605,10.9001],[82.615,11.27853668],[82.623,2.10748794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564185131,[[82.571,4.68903705],[82.57,3.16941914],[82.562,10.9058],[82.52,36.33],[82.519,30.6968703]],[[82.614,10.899],[82.616,4.66497032],[82.63,3.16941914],[82.636,273.24465167],[82.647,15.037987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564228455,[[82.561,4.72646657],[82.56,3.16728938],[82.557,10.9064],[82.519,30.6968703],[82.515,29.6947253]],[[82.599,5.00141769],[82.61,3.16728938],[82.611,10.8993],[82.617,11.28300241],[82.681,37.572476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564243265,[[82.591,5.00139655],[82.59,3.16728938],[82.535,29.6947253],[82.534,36.33],[82.525,191.5429]],[[82.623,13.92036508],[82.626,4.96113902],[82.636,261.96611499],[82.637,11.28300241],[82.64,3.16728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564331839,[[82.556,10.9065],[82.554,5.23728541],[82.53,3.16274118],[82.523,21.8217],[82.499,36.34]],[[82.589,5.33697008],[82.59,3.16274118],[82.613,10.899],[82.626,4.38309527],[82.632,11.28973381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564356358,[[82.585,4.81753085],[82.574,10.9041],[82.57,3.16678626],[82.524,36.34],[82.491,169.7903]],[[82.616,5.2739269],[82.62,3.16678626],[82.633,10.8964],[82.637,22.50295229],[82.643,11.28973381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564470162,[[82.561,0.53451659],[82.56,3.16772394],[82.551,10.9072],[82.534,31.01600287],[82.52,21.8224]],[[82.595,5.08496678],[82.607,10.8998],[82.61,3.16772394],[82.617,11.28974929],[82.627,14.93323227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564544021,[[82.554,10.9067],[82.55,3.77776954],[82.53,389.56337389],[82.516,21.8235],[82.502,29.6947253]],[[82.583,5.26959248],[82.59,3.16906088],[82.606,11.33932213],[82.607,10.8998],[82.616,14.93323227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564616969,[[82.512,0.1562672],[82.511,10.9124],[82.502,400.55426135],[82.5,3.16995002],[82.498,31.42316461]],[[82.549,5.42099296],[82.55,3.16995002],[82.565,10.9055],[82.574,11.33932213],[82.585,14.93323227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564701231,[[82.511,4.69953283],[82.51,3.17020113],[82.455,36.37],[82.454,21.8399],[82.452,169.8715]],[[82.558,4.50068327],[82.56,3.17020113],[82.566,13.57982232],[82.582,11.33324308],[82.596,14.93323227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564725047,[[82.499,4.41364302],[82.49,3.17273532],[82.47,394.32972048],[82.455,36.37],[82.446,169.884]],[[82.539,4.50068327],[82.54,3.17273532],[82.552,4.33765256],[82.554,10.9068],[82.57,11.33324308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564807315,[[82.493,4.35637357],[82.492,10.9149],[82.48,3.17658462],[82.44,36.37],[82.439,449.8591248]],[[82.53,3.17658462],[82.537,4.30773114],[82.538,9.4105563],[82.546,10.9079],[82.557,11.27653219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564847944,[[82.479,4.40776219],[82.44,36.37],[82.439,449.8591248],[82.425,191.7739],[82.413,30.21188476]],[[82.529,4.23469997],[82.532,11.24572038],[82.543,15.01944308],[82.554,22.52916463],[82.571,36.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564953127,[[82.514,3.99728744],[82.512,10.9123],[82.49,3.17290141],[82.466,36.4],[82.465,21.8372]],[[82.54,3.17290141],[82.546,0.96311577],[82.566,10.9053],[82.606,15.01944308],[82.683,37.54860772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771564969445,[[82.544,4.13059676],[82.53,3.16827857],[82.511,21.8248],[82.501,36.4],[82.494,169.7839]],[[82.58,3.16827857],[82.592,0.99755898],[82.597,10.9012],[82.618,9.26579402],[82.621,3.02761222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565047108,[[82.682,4.19170153],[82.673,10.8911],[82.67,3.15844458],[82.637,21.7916],[82.63,62.0]],[[82.719,4.15391108],[82.72,3.15844458],[82.731,10.8835],[82.746,11.2635299],[82.756,14.91972021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565119755,[[82.711,4.44261174],[82.71,3.15887558],[82.707,10.8866],[82.655,21.7868],[82.654,29.91166177]],[[82.745,4.4344854],[82.755,10.8803],[82.757,208.31371019],[82.76,3.15887558],[82.765,232.75544089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565147573,[[82.706,4.44261174],[82.705,10.8868],[82.69,3.15647749],[82.664,22.49564258],[82.65,62.0]],[[82.739,4.4344854],[82.74,3.15647749],[82.753,10.8807],[82.778,9.04896283],[82.779,11.25891914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565227128,[[82.871,4.00086266],[82.87,3.14406853],[82.83,62.0],[82.824,21.7424],[82.815,169.1256]],[[82.909,4.06525911],[82.92,3.14406853],[82.942,11.91256225],[82.956,11.07921552],[82.967,14.91972021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565245337,[[82.846,4.33697022],[82.84,3.14406853],[82.837,10.8695],[82.808,22.1582004],[82.786,199.09736177]],[[82.889,4.19078096],[82.89,3.14406853],[82.896,10.8618],[82.914,8.98410377],[82.92,11.07921552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565281753,[[82.762,8.98790151],[82.761,10.8794],[82.76,3.14869266],[82.715,241.38],[82.714,21.7713]],[[82.81,3.14869266],[82.839,12.37958652],[82.846,11.24786765],[82.855,36.28],[82.856,14.996742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565338406,[[82.791,8.99886114],[82.79,14.02704171],[82.736,36.28],[82.735,21.7659],[82.733,30.05615097]],[[82.826,3.02705535],[82.83,3.15134171],[82.837,10.8696],[82.846,11.24786765],[82.857,14.996742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565382439,[[82.811,7.49598469],[82.79,3.15134171],[82.787,10.8761],[82.749,36.28],[82.747,30.05615097]],[[82.836,10.8697],[82.84,3.15134171],[82.853,11.24786765],[82.864,14.996742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565414261,[[82.86,3.14900788],[82.844,10.8685],[82.82,62.0],[82.802,22.60703056],[82.791,36.28]],[[82.896,5.50622627],[82.9,3.14900788],[82.906,10.8605],[82.932,8.95135893],[82.933,2.09967419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565448779,[[82.87,3.14900788],[82.861,10.8663],[82.831,22.60703056],[82.81,30.12210928],[82.809,31.74360916]],[[82.909,5.38686819],[82.91,3.14900788],[82.911,10.8599],[82.933,8.95135893],[82.958,21.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565474099,[[82.841,169.0726]],[[83.018,168.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565535441,[[83.161,10.8271],[83.16,9.27759365],[83.131,168.4831],[83.123,168.4992],[83.115,168.5167]],[[83.249,5.75124045],[83.25,9.27759365],[83.296,2.09069281],[83.299,168.145],[83.3,9.27759365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565592784,[[83.259,10.8144],[83.254,5.19797877],[83.23,9.28283747],[83.225,14.34050717],[83.214,21.5604412]],[[83.305,5.31062242],[83.316,10.8071],[83.33,9.28283747],[83.342,11.19476505],[83.347,21.94238062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565626925,[[83.259,5.36921572],[83.24,14.34050717],[83.23,9.28283747],[83.229,21.5604412],[83.153,12.08]],[[83.31,5.14715049],[83.311,10.8077],[83.33,9.28283747],[83.331,11.18386926],[83.342,14.70778425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565644043,[[83.385,5.50318008],[83.37,9.24159399],[83.317,36.2],[83.312,21.6151],[83.3,71.24159399]],[[83.451,5.50946519],[83.46,9.24159399],[83.489,167.764],[83.498,523.7205239],[83.5,9.24159399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565695789,[[83.55,5.36113422],[83.54,9.20370809],[83.502,203.936],[83.5,9.20370809],[83.49,623.01586915]],[[83.618,10.7681],[83.619,5.36213807],[83.674,36.2],[83.7,9.20370809],[83.801,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565727910,[[83.528,6.05363828],[83.522,10.7803],[83.51,9.20370809],[83.5,62.0],[83.477,36.2]],[[83.589,5.59503623],[83.59,19.97540809],[83.637,167.4654],[83.644,36.2],[83.645,21.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565784655,[[83.378,5.69111961],[83.37,9.21695855],[83.357,471.13877248],[83.35,62.0],[83.315,50.256095]],[[83.433,5.8833905],[83.45,9.21695855],[83.482,167.7767],[83.49,35.98],[83.491,167.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565820172,[[83.362,10.801],[83.361,5.74518707],[83.36,3.10673604],[83.322,21.4141425],[83.308,35.98]],[[83.408,5.91553003],[83.409,10.7951],[83.41,3.10673604],[83.434,11.03229223],[83.554,75.09721544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565835990,[[83.361,5.19066331],[83.351,10.8025],[83.35,3.10673604],[83.33,21.4141425],[83.309,35.98]],[[83.4,3.10673604],[83.405,10.7956],[83.407,5.53885678],[83.423,11.03229223],[83.473,179.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565906537,[[83.401,5.25167419],[83.395,10.7967],[83.39,3.10785715],[83.36,62.0],[83.358,14.73657944]],[[83.44,8.28555654],[83.47,10.7872],[83.488,11.03229223],[83.499,14.95912636],[83.51,58.06550826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771565939672,[[83.372,4.93616444],[83.36,3.10644364],[83.339,14.73657944],[83.334,35.98],[83.329,467.88723819]],[[83.41,3.10644364],[83.421,4.90372817],[83.458,11.03229223],[83.469,14.95912636],[83.48,58.06550826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566009918,[[83.307,5.02580554],[83.3,13.92024799],[83.286,14.73657944],[83.275,22.08360325],[83.27,62.0]],[[83.35,3.11124799],[83.358,10.8017],[83.359,5.00820791],[83.39,11.03229223],[83.395,185.77682665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566036741,[[83.251,49.4780792],[83.25,9.26218848],[83.223,10.819],[83.2,9.26218848],[83.193,21.98806494]],[[83.308,10.8082],[83.34,9.26218848],[83.348,8.74619057],[83.355,179.2021712],[83.363,168.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566051054,[[83.241,35.98],[83.24,62.0],[83.231,168.2805]],[[83.395,200.65544079],[83.403,21.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566096507,[[83.342,31.03279681],[83.33,3.10737223],[83.329,10.8053],[83.308,21.98806494],[83.307,457.95449623]],[[83.387,8.75248461],[83.389,10.7976],[83.39,3.10737223],[83.405,11.11095649],[83.408,22.01525992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566122424,[[83.381,31.12059881],[83.38,3.10562666],[83.373,10.7996],[83.355,14.63709898],[83.344,21.98806494]],[[83.429,10.7925],[83.43,3.10562666],[83.45,326.52672159],[83.466,11.11095649],[83.477,14.87861414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566214404,[[83.381,21.02560417],[83.374,10.7995],[83.37,3.10647711],[83.368,14.63709898],[83.357,22.05328653]],[[83.42,3.10647711],[83.438,10.7913],[83.45,326.52672159],[83.453,11.18560259],[83.463,14.87861414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566257139,[[83.411,11.49851438],[83.41,3.10499726],[83.388,10.7977],[83.375,14.6793275],[83.361,22.05328653]],[[83.458,10.7887],[83.46,3.10499726],[83.487,11.19461191],[83.501,14.92614921],[83.504,21.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566321183,[[83.46,3.96238606],[83.45,3.09815049],[83.431,14.6793275],[83.421,36.01],[83.42,22.05328653]],[[83.499,3.68002784],[83.51,3.09815049],[83.519,10.7809],[83.549,11.13517235],[83.559,297.08411313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566341192,[[83.461,3.91599051],[83.46,3.09815049],[83.434,14.6793275],[83.422,36.01],[83.421,21.85425345]],[[83.507,3.81034119],[83.547,11.13517235],[83.56,336.36508957],[83.607,407.026],[83.629,37.29930053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566375920,[[83.39,3.098269],[83.386,10.7979],[83.384,3.81509978],[83.376,283.29335018],[83.37,14.6793275]],[[83.439,3.90340608],[83.44,3.098269],[83.457,10.7889],[83.488,11.13517235],[83.497,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566447684,[[83.41,6.77829751],[83.37,21.6001],[83.357,168.026],[83.348,182.7241275],[83.335,21.90264629]],[[83.459,3.75776746],[83.46,3.10464055],[83.463,10.7881],[83.502,11.03727592],[83.512,183.58659571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566467895,[[83.453,3.8589964],[83.452,10.7894],[83.44,9.22247826],[83.418,14.6793275],[83.407,21.90264629]],[[83.502,3.96195301],[83.51,9.22247826],[83.511,10.7819],[83.537,11.03727592],[83.548,14.92614921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566540545,[[83.422,10.7932],[83.42,9.23017875],[83.382,14.53034324],[83.375,35.99],[83.373,167.9951]],[[83.467,16.40291147],[83.49,9.23017875],[83.494,10.7841],[83.528,35.99],[83.533,14.82480644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566565662,[[83.48,3.09942858],[83.467,10.7875],[83.434,14.53034324],[83.422,21.81055358],[83.412,35.99]],[[83.503,16.45866879],[83.52,3.09942858],[83.538,11.15735669],[83.549,14.82480644],[83.559,21.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566607095,[[83.53,3.09942858],[83.486,14.53034324],[83.477,167.7854],[83.474,43.38365358],[83.471,35.99]],[[83.573,16.39129579],[83.58,3.09942858],[83.59,10.7717],[83.607,11.15735669],[83.614,2.08297794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566686858,[[83.349,3.99121216],[83.343,10.8035],[83.34,9.22854447],[83.304,504.37472463],[83.302,253.47347044]],[[83.407,3.91170389],[83.43,9.22854447],[83.449,35.99],[83.45,9.22854447],[83.458,167.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566705064,[[83.39,3.10448853],[83.381,3.7812943],[83.35,62.0],[83.341,35.99],[83.34,21.6077]],[[83.429,3.69985346],[83.44,3.10448853],[83.471,21.5742],[83.478,12.24013464],[83.48,47.14735669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566804936,[[83.321,3.81467081],[83.32,3.10700998],[83.313,10.8074],[83.304,468.38472463],[83.302,253.47347044]],[[83.367,3.71934697],[83.37,3.10700998],[83.377,10.7992],[83.406,11.20084311],[83.417,14.59936027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566831450,[[83.35,3.10700998],[83.341,4.0577944],[83.333,10.8047],[83.322,14.53034324],[83.312,21.49023559]],[[83.382,4.04039478],[83.383,10.7985],[83.4,3.10700998],[83.415,11.17902411],[83.426,14.59936027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566879491,[[83.3,5.98611631],[83.283,259.4560672],[83.271,10.8128],[83.194,12.01],[83.133,75.52971191]],[[83.333,10.8049],[83.337,3.99972204],[83.384,21.5966],[83.398,35.99],[83.412,34.25029418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771566994084,[[83.281,9.18854934],[83.28,3.11099273],[83.272,14.53034324],[83.261,21.49023559],[83.221,168.3016]],[[83.33,3.11099273],[83.339,10.8041],[83.357,11.22287357],[83.368,14.59936027],[83.373,317.78153683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567073337,[[83.171,3.72094838],[83.17,3.11518049],[83.16,10.8272],[83.116,293.09185529],[83.115,464.86572359]],[[83.22,3.11518049],[83.221,3.68248161],[83.233,10.8179],[83.234,318.53584401],[83.28,11.08237263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567074344,[[83.171,3.72094838],[83.17,13.94108049],[83.116,293.09185529],[83.115,464.86572359],[83.092,22.02780462]],[[83.219,3.68248161],[83.22,3.11518049],[83.233,10.8179],[83.234,318.53584401],[83.279,11.08237263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567159101,[[83.206,14.58096312],[83.19,3.1221039],[83.186,14.60398591],[83.175,22.02780462],[83.154,28.68041599]],[[83.239,3.71516169],[83.25,3.1221039],[83.267,11.18917446],[83.277,319.88065789],[83.288,22.41884546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567242678,[[83.271,10.8129],[83.269,4.0046163],[83.25,3.1131629],[83.244,14.60398591],[83.233,21.93956159]],[[83.3,3.1131629],[83.309,3.53769255],[83.323,10.8061],[83.344,11.22214079],[83.355,14.92805723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567287795,[[83.181,7.65485933],[83.18,3.12002749],[83.169,10.8261],[83.143,14.60398591],[83.14,62.0]],[[83.228,10.8186],[83.23,3.12002749],[83.266,11.22214079],[83.277,14.92805723],[83.278,21.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567368955,[[83.221,8.18005975],[83.22,3.1170299],[83.197,14.60398591],[83.183,22.08879254],[83.157,36.07]],[[83.27,3.1170299],[83.299,11.15343308],[83.312,14.92805723],[83.326,22.40242635],[83.335,36.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567410879,[[83.221,3.71560574],[83.22,3.12062458]],[[83.27,3.12062458],[83.319,183.03355723],[83.384,37.29930053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567442915,[[83.209,3.67862638],[83.2,3.12062458],[83.164,14.60398591],[83.153,22.08879254],[83.148,21.6577]],[[83.249,3.66577257],[83.25,3.12062458],[83.296,11.14641664],[83.304,21.6175],[83.307,14.92805723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567541201,[[83.231,3.67924517],[83.221,10.8193],[83.22,3.11725001],[83.207,14.60398591],[83.197,22.08879254]],[[83.269,3.72154196],[83.27,3.11725001],[83.272,10.8129],[83.29,11.18732355],[83.301,14.92805723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567603130,[[83.246,3.75168182],[83.24,13.93252685],[83.21,14.60398591],[83.199,58.15879254],[83.177,29.39836524]],[[83.279,3.67951012],[83.28,3.11562685],[83.293,10.8101],[83.299,22.48251571],[83.314,11.18732355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567686187,[[83.285,3.67806923],[83.27,3.11507523],[83.256,14.60398591],[83.245,22.08879254],[83.224,197.69386524]],[[83.32,5.69413266],[83.332,251.66413198],[83.34,10.804],[83.353,11.18732355],[83.373,11.75193227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567714106,[[83.37,3.1099178],[83.333,0.02],[83.32,36.06],[83.319,14.60398591],[83.307,168.1276]],[[83.41,3.1099178],[83.42,37.84211442],[83.434,10.7919],[83.45,2.08731327],[83.467,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567751638,[[83.35,3.1099178],[83.343,10.8035],[83.337,461.11125589],[83.333,0.02],[83.326,12.1823426]],[[83.387,19.50909215],[83.388,10.7978],[83.39,3.1099178],[83.431,2.99848046],[83.437,11.12441679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567848329,[[83.37,3.10613015],[83.344,14.60398591],[83.333,491.45736894],[83.311,197.51766524]],[[83.409,4.85608225],[83.417,10.7941],[83.42,3.10613015],[83.453,11.12441679],[83.454,183.86689954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567897465,[[83.321,0.91511948],[83.32,3.10873607],[83.317,10.8068],[83.307,14.60398591],[83.296,34.02816735]],[[83.359,3.80379362],[83.37,3.10873607],[83.371,10.7999],[83.407,11.12441679],[83.418,14.92805723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771567983120,[[83.362,0.84809353],[83.36,3.10919831],[83.334,14.60398591],[83.323,22.08879254],[83.304,168.1328]],[[83.409,3.82195336],[83.41,3.10919831],[83.419,10.7938],[83.427,184.98981139],[83.433,11.13109676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568041467,[[83.361,3.96754076],[83.36,3.10363549],[83.337,31.24050589],[83.335,14.60398591],[83.324,22.08879254]],[[83.409,3.74276232],[83.41,3.10363549],[83.455,21.5784],[83.456,11.13109676],[83.466,50.86956572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568122330,[[83.346,3.56539706],[83.34,3.10678165],[83.338,14.74967013],[83.337,31.24050589],[83.333,465.19674696]],[[83.389,4.01458702],[83.39,3.10678165],[83.429,11.19675394],[83.44,14.86956572],[83.451,58.46202947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568153343,[[83.361,3.36195956],[83.36,3.10758564],[83.35,10.8026],[83.348,14.74967013],[83.337,22.08879254]],[[83.4,3.68347925],[83.404,10.7957],[83.41,3.10758564],[83.429,11.19675394],[83.432,313.53733559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568202881,[[83.321,4.0684489],[83.32,3.10959025],[83.315,10.8071],[83.29,14.74967013],[83.28,62.0]],[[83.369,3.90771359],[83.37,13.90969025],[83.413,295.14987405],[83.419,11.14681073],[83.426,203.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568306065,[[83.381,3.73909188],[83.38,3.11108113],[83.371,10.7999],[83.34,14.89834804],[83.334,36.0]],[[83.423,3.82178999],[83.424,10.7932],[83.43,3.11108113],[83.455,324.95118174],[83.479,11.16123368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568329190,[[83.401,3.71918362],[83.4,3.10630992],[83.397,10.7966],[83.374,14.74414066],[83.364,22.08879254]],[[83.439,3.72254495],[83.44,3.10630992],[83.448,10.79],[83.455,324.95118174],[83.476,182.48181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568438665,[[83.33,3.10357904],[83.27,2.08810232],[83.266,50.74414066],[83.264,168.215],[83.263,740.12153881]],[[83.367,3.97576709],[83.38,3.10357904],[83.411,182.86490828],[83.425,11.06673734],[83.426,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568455685,[[83.28,3.10992464],[83.279,10.8118],[83.276,3.22540434],[83.272,14.74414066],[83.262,22.08879254]],[[83.328,3.97576709],[83.329,10.8054],[83.33,3.10992464],[83.357,11.06673734],[83.367,14.86956572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568518537,[[83.324,3.4381523],[83.31,3.10871252],[83.307,460.87401604],[83.296,22.08879254],[83.272,29.90757364]],[[83.359,3.90989757],[83.36,3.10871252],[83.372,8.66550269],[83.373,10.7997],[83.394,11.14775072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568555464,[[83.34,3.10871252],[83.335,3.46033583],[83.327,10.8056],[83.309,22.08879254],[83.307,460.87401604]],[[83.376,3.9475553],[83.377,10.7992],[83.386,8.66115535],[83.39,3.10871252],[83.405,11.14775072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568577271,[[83.307,3.44881959],[83.3,3.11004012],[83.288,10.8106],[83.278,22.08879254],[83.258,36.01]],[[83.339,3.96139705],[83.347,10.8031],[83.35,3.11004012],[83.358,8.6570214],[83.377,11.19352768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568631907,[[83.211,3.17111565],[83.21,3.11679865],[83.189,753.77102829],[83.159,22.08879254],[83.157,36.01]],[[83.249,3.95768302],[83.25,3.11679865],[83.259,10.8146],[83.304,8.63824425],[83.305,11.19352768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568651726,[[83.141,2.64319159],[83.14,3.11679865],[83.132,10.8308],[83.086,168.5754],[83.084,36.01]],[[83.179,3.82704952],[83.19,3.11679865],[83.193,10.8231],[83.244,8.58492151],[83.28,168.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568709863,[[83.113,3.82589493],[83.108,10.8341],[83.1,3.12684185],[83.06,36.01],[83.059,22.09228174]],[[83.149,2.99267509],[83.15,3.12684185],[83.156,10.8279],[83.194,8.68921362],[83.201,11.13657855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568739793,[[83.173,3.91503997],[83.16,3.12684185],[83.129,22.09228174],[83.124,21.664],[83.109,36.01]],[[83.21,3.12684185],[83.215,2.95413278],[83.217,10.82],[83.244,8.64314484],[83.252,11.13657855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568778222,[[83.181,4.0630377],[83.18,3.12043444],[83.157,22.09228174],[83.144,36.01],[83.132,29.80175702]],[[83.23,3.12043444],[83.233,10.8179],[83.266,11.18014206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568815858,[[83.171,3.67012857],[83.17,3.12076224],[83.162,10.827],[83.138,22.09228174],[83.127,179.94927029]],[[83.215,3.02135756],[83.216,10.8201],[83.22,3.12076224],[83.234,8.63422661],[83.245,2.091849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568830478,[[83.191,3.67012857],[83.184,10.8241],[83.18,3.12076224],[83.155,22.09228174],[83.135,36.09]],[[83.229,3.08359328],[83.23,3.12076224],[83.232,10.818],[83.243,8.65135004],[83.258,11.18014206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568886113,[[83.211,3.95030028],[83.2,3.11628237],[83.197,10.8224],[83.168,22.09228174],[83.152,36.09]],[[83.248,2.91527293],[83.249,10.8159],[83.25,3.11628237],[83.29,8.63283342],[83.296,11.18014206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568909348,[[83.191,3.68698835],[83.183,10.8242],[83.18,3.11628237],[83.16,22.09228174],[83.146,30.60273471]],[[83.23,3.11628237],[83.238,2.79850425],[83.249,8.61780025],[83.266,11.16003889],[83.287,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771568963392,[[83.171,3.74847247],[83.17,3.12118281],[83.169,10.8261],[83.146,30.60273471],[83.143,22.09228174]],[[83.209,2.91051863],[83.218,10.8199],[83.22,3.12118281],[83.242,11.16398675],[83.254,14.8614522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569000324,[[83.181,3.91860958],[83.17,3.12012019],[83.16,33.31126336],[83.146,30.60273471],[83.139,29.9774112]],[[83.21,2.59530739],[83.211,10.8208],[83.22,3.12012019],[83.243,11.16398675],[83.254,14.8614522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569025944,[[83.151,3.68592413],[83.14,3.12012019],[83.133,10.8308],[83.119,22.4768958],[83.1,62.0]],[[83.19,3.12012019],[83.196,10.8227],[83.199,2.70379825],[83.231,8.6165268],[83.236,11.16090836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569074083,[[83.191,3.68008087],[83.19,3.12464197],[83.182,10.8244],[83.137,190.85051686],[83.11,198.36994322]],[[83.239,2.31694335],[83.24,3.12464197],[83.264,8.68375245],[83.265,2.09135872],[83.274,258.25458945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569112401,[[83.241,4.01158422],[83.23,3.12464197],[83.229,10.8182],[83.192,14.76700938],[83.183,36.06]],[[83.279,3.83517873],[83.28,3.12464197],[83.335,38.14975749],[83.336,11.09801846],[83.347,218.6667223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569206371,[[83.32,3.11522903],[83.284,51.02110607],[83.272,22.45513816],[83.259,168.2247],[83.248,29.94018422]],[[83.358,5.67155236],[83.37,3.11522903],[83.376,10.7993],[83.4,11.1604441],[83.412,14.90153888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569227401,[[83.4,3.11522903],[83.37,0.02],[83.359,36.06],[83.358,168.0245],[83.349,168.0426]],[[83.46,3.11522903],[83.537,167.6662],[83.542,167.6572],[83.55,36.45523888],[83.566,167.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569276239,[[83.48,9.417e-05],[83.454,10.7892],[83.421,36.06],[83.42,62.0],[83.414,22.45513816]],[[83.511,54.65400855],[83.53,3.10199417],[83.561,8.66858984],[83.566,36.06],[83.578,182.48563888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569349306,[[83.441,10.7907],[83.44,256.88136269],[83.43,3.09628594],[83.418,22.20564754],[83.41,62.0]],[[83.479,14.44589876],[83.48,3.09628594],[83.504,10.7828],[83.524,8.61922173],[83.526,11.1004756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569381326,[[83.472,8.79459059],[83.464,14.85762331],[83.45,22.27597017],[83.441,36.06],[83.394,37.40276517]],[[83.549,8.53635237],[83.551,10.7767],[83.552,316.30096593],[83.573,21.91650554],[83.58,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569474186,[[83.459,10.71822801],[83.455,14.85762331],[83.444,22.27597017],[83.422,29.70129356],[83.409,35.96]],[[83.501,10.53703789],[83.53,3.09650072],[83.542,11.18023471],[83.553,14.87099992],[83.556,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569510425,[[83.47,8.236e-05],[83.452,11.70233941],[83.443,459.57749916],[83.439,14.85762331],[83.427,22.27597017]],[[83.482,11.88534273],[83.489,10.7847],[83.518,11.20100599],[83.52,3.09858236],[83.53,14.87099992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569573276,[[83.461,8.09907346],[83.46,3.0965524],[83.449,14.85762331],[83.443,470.36809916],[83.438,22.27597017]],[[83.501,11.71084239],[83.51,3.0965524],[83.546,11.20100599],[83.549,338.01172478],[83.557,14.87099992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569678563,[[83.48,3.10083041],[83.471,9.83920797],[83.445,22.35100743],[83.439,10.791],[83.43,35.96]],[[83.508,9.27957689],[83.529,8.65384862],[83.53,3.10083041],[83.531,317.03507969],[83.533,189.44708626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569756623,[[83.53,3.0995856],[83.521,9.71170514],[83.516,10.7811],[83.487,14.73016875],[83.476,22.35100743]],[[83.569,9.47873427],[83.58,3.0995856],[83.586,10.7723],[83.606,2.0828969],[83.617,11.20896515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569809964,[[83.441,9.04278318],[83.44,3.0982348],[83.421,14.73016875],[83.41,22.35100743],[83.401,10.7959]],[[83.479,9.70546095],[83.49,3.0982348],[83.528,21.5593],[83.57,167.6001],[83.597,37.20148035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569826477,[[83.441,9.04278318],[83.44,3.0982348],[83.434,10.7917],[83.407,22.35100743],[83.385,65.66129356]],[[83.479,9.70546095],[83.49,3.0982348],[83.504,10.7828],[83.529,8.61462763],[83.53,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569897241,[[83.391,9.15519559],[83.39,3.10360366],[83.384,10.7981],[83.359,22.35100743],[83.337,29.70129356]],[[83.424,9.81252751],[83.44,3.10360366],[83.441,10.7909],[83.465,11.19879971],[83.508,29.87081586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569914252,[[83.43,3.10127808],[83.423,9.89355675],[83.409,10.7949],[83.375,35.96],[83.374,22.35100743]],[[83.48,3.10127808],[83.527,35.96],[83.528,11.19879971],[83.544,22.20070514],[83.545,14.90539103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771569979809,[[83.311,9.62792046],[83.31,3.11018825],[83.302,10.8088],[83.301,464.4075735],[83.284,22.22924072]],[[83.356,10.24850786],[83.36,3.11018825],[83.368,10.8004],[83.409,8.63963359],[83.412,11.16222841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570024554,[[83.431,10.6253562],[83.421,10.7934],[83.42,3.11018825],[83.385,35.96],[83.384,14.77302281]],[[83.479,10.03387172],[83.48,3.11018825],[83.491,10.7845],[83.516,2.08537451],[83.529,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570055776,[[83.451,10.290717],[83.45,3.10052419],[83.441,10.7909],[83.424,14.77302281],[83.413,22.16630436]],[[83.497,9.95663171],[83.498,10.7836],[83.5,3.10052419],[83.532,326.52101091],[83.555,11.16222841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570148058,[[83.521,10.22878255],[83.52,3.095903],[83.518,10.7809],[83.503,14.77302281],[83.491,22.16630436]],[[83.57,3.095903],[83.574,10.92746586],[83.575,10.7736],[83.616,2.08258528],[83.628,11.12149099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570195786,[[83.531,9.92782917],[83.53,3.09324145],[83.526,10.7798],[83.525,14.77302281],[83.514,22.16630436]],[[83.579,10.01127193],[83.59,3.09324145],[83.628,14.83556839],[83.636,36.0],[83.657,167.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570264157,[[83.573,10.06389088],[83.56,3.09452935],[83.549,14.77302281],[83.538,22.16630436],[83.376,120.84753906]],[[83.609,10.54266352],[83.61,3.09452935],[83.622,10.7675],[83.632,11.17125867],[83.643,14.83556839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570378551,[[83.587,45.00039622],[83.586,10.7721],[83.57,3.09248142],[83.55,14.77302281],[83.539,22.16630436]],[[83.62,3.09248142],[83.636,10.7658],[83.649,327.32143397],[83.659,14.83556839],[83.714,37.20148035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570408380,[[83.581,45.3257357],[83.57,3.09038646],[83.567,10.7745],[83.566,14.77302281],[83.555,22.16630436]],[[83.62,3.09038646],[83.629,10.7666],[83.647,22.55812497],[83.649,506.36834443],[83.66,14.83556839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570532574,[[83.623,34.63491822],[83.594,14.77302281],[83.59,3.08989114],[83.582,22.16630436],[83.571,35.91]],[[83.64,3.08989114],[83.686,11.16207717],[83.697,14.83556839],[83.703,35.91],[83.709,22.34251734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570561413,[[83.599,34.55889944],[83.587,10.772],[83.58,3.08989114],[83.561,22.16630436],[83.543,35.91]],[[83.63,3.08989114],[83.643,8.68824994],[83.644,10.7647],[83.663,11.16031708],[83.673,14.83556839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570673083,[[83.617,10.7681],[83.6,3.08984123],[83.594,14.81076014],[83.584,22.16630436],[83.563,35.9]],[[83.65,3.08984123],[83.666,11.16031708],[83.667,10.7618],[83.669,18.37602737],[83.671,316.39198842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570699216,[[83.639,31.22982971],[83.629,10.7666],[83.62,3.08984123],[83.598,14.81076014],[83.588,35.9]],[[83.67,3.08984123],[83.694,10.7583],[83.709,11.19114115],[83.715,8.653e-05],[83.72,14.83556839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570821202,[[83.659,20.51404305],[83.65,3.08754023],[83.646,10.7643],[83.625,14.81076014],[83.613,35.9]],[[83.69,3.08754023],[83.712,10.7561],[83.715,8.653e-05],[83.729,11.19396273],[83.742,14.83556839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570898362,[[83.67,17.59537174],[83.653,10.7635],[83.65,3.08471587],[83.644,14.81076014],[83.633,22.2308318]],[[83.7,3.08471587],[83.715,8.653e-05],[83.729,10.7537],[83.731,11.19396273],[83.741,14.88415256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771570949303,[[83.551,68.99981821],[83.55,3.08471587],[83.529,10.7794],[83.524,2.08157626],[83.52,14.81076014]],[[83.591,10.7715],[83.6,3.08471587],[83.642,11.19396273],[83.647,167.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571052300,[[83.531,13.99411228],[83.52,3.09335374],[83.519,10.7808],[83.503,22.2308318],[83.497,280.2432633]],[[83.58,3.09335374],[83.596,10.771],[83.603,11.19396273],[83.614,14.88415256],[83.616,2.08253543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571091533,[[83.621,6.78706339],[83.6,3.089504],[83.573,35.87],[83.57,14.82369446],[83.559,22.28810267]],[[83.65,3.089504],[83.659,6.89942475],[83.702,2.08046248],[83.724,35.87],[83.726,14.90908089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571206547,[[83.681,6.5836019],[83.68,10.7599],[83.66,3.08607194],[83.646,14.82369446],[83.635,22.28810267]],[[83.71,3.08607194],[83.715,8.653e-05],[83.719,4.10756694],[83.734,10.7532],[83.742,14.13844821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571233269,[[83.641,6.5252949],[83.63,13.85247194],[83.616,14.74418585],[83.605,22.28810267],[83.603,35.88]],[[83.69,3.08607194],[83.704,10.757],[83.713,11.14532705],[83.715,8.653e-05],[83.724,14.84761841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571291418,[[83.661,6.12998211],[83.65,3.08710267],[83.646,10.7643],[83.631,22.28810267],[83.622,35.88]],[[83.7,3.08710267],[83.709,5.99323642],[83.715,8.653e-05],[83.725,10.7543],[83.732,11.17719579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571342059,[[83.621,7.59705271],[83.62,3.08521749],[83.612,10.7687],[83.603,212.93492164],[83.576,35.88]],[[83.669,7.42769208],[83.67,3.08521749],[83.678,10.7603],[83.7,8.62281986],[83.708,156.67143997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571392088,[[83.659,8.38744366],[83.65,3.08706325],[83.608,35.88],[83.604,22.28810267],[83.577,29.57718373]],[[83.699,8.14453031],[83.7,3.08706325],[83.728,8.59991622],[83.731,10.7535],[83.741,2.07949901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571476850,[[83.591,14.47080087],[83.59,10.7716],[83.58,3.09286236],[83.567,14.72600502],[83.556,21.99180393]],[[83.629,10.98291517],[83.63,3.09286236],[83.678,11.15983148],[83.685,318.55447507],[83.688,14.86217962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571517272,[[83.561,16.00975825],[83.56,3.09266028],[83.551,10.7766],[83.538,250.95483983],[83.529,14.72600502]],[[83.6,18.03230966],[83.614,10.7685],[83.645,11.15983148],[83.649,21.5283],[83.658,14.86217962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571614168,[[83.577,10.7733],[83.569,19.91548233],[83.55,3.09759808],[83.521,21.561],[83.491,494.31565704]],[[83.6,9.808e-05],[83.608,0.30883135],[83.629,8.60127967],[83.632,10.7662],[83.633,11.14905095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571638400,[[83.556,19.88535627],[83.555,10.7761],[83.54,3.09272936],[83.51,21.99180393],[83.5,35.92]],[[83.59,3.09272936],[83.599,0.72216563],[83.603,10.7701],[83.624,11.12909629],[83.635,14.91537936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571735761,[[83.545,18.20329686],[83.542,10.7777],[83.53,3.0917417],[83.51,14.72577556],[83.502,35.92]],[[83.58,22.67438444],[83.592,10.7714],[83.618,11.12909629],[83.631,14.91537936],[83.633,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571762484,[[83.502,19.57035877],[83.5,3.09273206],[83.494,254.13734961],[83.491,14.72577556],[83.479,21.99180393]],[[83.55,3.09273206],[83.563,2.13726368],[83.586,11.18294529],[83.598,14.91537936],[83.609,22.28277698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571810117,[[83.511,20.23081172],[83.5,13.87940695],[83.48,62.0],[83.476,21.99180393],[83.469,35.92]],[[83.549,2.23103081],[83.55,3.09620695],[83.558,10.7758],[83.576,11.1777856],[83.587,14.91537936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571889395,[[83.683,20.6790051],[83.68,3.09637968],[83.633,167.4732],[83.624,35.92],[83.623,167.4929]],[[83.73,3.09637968],[83.761,10.7497],[83.79,35.94],[83.791,180.88483249],[83.813,22.28277698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771571926415,[[83.774,19.872344],[83.77,10.7484],[83.75,9.14084641],[83.73,35.94],[83.726,21.5082]],[[83.829,19.87663376],[83.83,9.14084641],[83.837,10.7399],[83.85,9.14084641],[83.89,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572001179,[[83.718,14.50019281]],[[83.845,11.11333529],[83.861,14.23965361],[83.87,21.46759766],[83.877,22.28277698],[83.897,12.21029631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572053121,[[83.786,22.77545994],[83.78,3.07498616],[83.766,14.50019281],[83.757,22.79700539],[83.755,21.46120506]],[[83.829,23.12348674],[83.83,3.07498616],[83.835,10.7403],[83.867,10.94049742],[83.877,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572080642,[[83.731,2.374e-05],[83.72,3.07498616],[83.705,10.7567],[83.689,31.1583588],[83.68,50.44019281]],[[83.756,10.7504],[83.766,22.39495229],[83.77,3.07498616],[83.816,167.108],[83.82,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572202638,[[83.695,36.9777752],[83.69,3.08172221],[83.684,21.46120506],[83.662,29.59903076],[83.619,50.7189537]],[[83.739,22.49535978],[83.74,3.08172221],[83.745,10.7517],[83.778,11.17728906],[83.788,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572235284,[[83.756,33.68949103],[83.75,3.07732549],[83.731,14.50019281],[83.72,21.46120506],[83.708,35.86]],[[83.799,22.49573423],[83.8,3.07732549],[83.82,10.7422],[83.843,35.86],[83.846,11.16073861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572347673,[[83.751,22.75781761],[83.747,10.7514],[83.74,3.07928942],[83.739,14.50019281],[83.728,21.46120506]],[[83.789,22.30109769],[83.8,3.07928942],[83.804,10.7442],[83.82,11.16541785],[83.831,14.23965361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572382802,[[83.733,21.1022927],[83.732,10.7533],[83.73,3.07800373],[83.726,14.50019281],[83.715,21.46120506]],[[83.793,22.27407842],[83.794,10.7454],[83.812,11.16541785],[83.823,14.23965361],[83.833,22.28277698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572444851,[[83.751,22.58928379],[83.75,3.07789173],[83.735,14.50019281],[83.717,21.46120506],[83.712,21.5118]],[[83.8,3.07789173],[83.801,22.35137462],[83.817,11.16131633],[83.828,14.23965361],[83.839,22.28277698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572527508,[[83.767,21.82079433],[83.766,10.749],[83.76,3.07453898],[83.733,21.46120506]],[[83.81,19.04035786],[83.82,10.7421],[83.848,11.13811163],[83.85,2.07682461],[83.852,21.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572584870,[[83.742,23.34092344],[83.735,25.25309281],[83.73,3.07861234],[83.724,21.46120506]],[[83.78,19.70646999],[83.792,10.7457],[83.803,11.15651542],[83.814,14.23965361],[83.825,22.28277698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572684248,[[83.72,27.30283183],[83.703,10.757],[83.678,14.50019281],[83.673,31.49481038],[83.669,35.84]],[[83.759,23.36673146],[83.769,10.7487],[83.77,3.07852857],[83.813,11.15346273],[83.814,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572722873,[[83.744,22.99351166],[83.743,10.7519],[83.74,3.07852857],[83.72,14.50019281],[83.709,21.46120506]],[[83.779,23.00897479],[83.78,3.07852857],[83.807,10.7438],[83.823,11.15346273],[83.833,14.89231147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572848276,[[83.647,80.03219287],[83.64,31.25443693],[83.617,14.50019281],[83.613,10.7686],[83.604,21.46120506]],[[83.689,10.759],[83.69,3.08473717],[83.74,47.00087104],[83.744,167.2531],[83.752,182.11576286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572877590,[[83.661,34.26230135],[83.65,3.08473717],[83.64,28.16969976],[83.634,10.7659],[83.595,35.84]],[[83.7,3.08473717],[83.723,10.7546],[83.734,8.56168092],[83.745,11.16087104],[83.757,14.87926286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771572952945,[[83.631,47.15923024],[83.62,3.08577567],[83.617,10.7681],[83.611,14.86980562],[83.599,22.29365469]],[[83.669,10.7615],[83.696,11.15638867],[83.707,14.87926286],[83.716,196.04720068],[83.723,12.03256929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573002512,[[83.6,3.08590544],[83.584,10.7723],[83.573,234.75393999],[83.56,22.29365469],[83.551,35.84]],[[83.646,10.7645],[83.65,3.08590544],[83.659,20.44625163],[83.692,11.17208513],[83.696,21.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573029545,[[83.541,4.812e-05],[83.54,3.08590544],[83.527,26.05505326],[83.525,219.67510387],[83.515,10.7812]],[[83.566,10.7748],[83.581,22.71446854],[83.59,3.08590544],[83.617,8.6086227],[83.621,21.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573094877,[[83.571,24.07408621],[83.57,3.09097964],[83.55,14.87771996],[83.539,22.29365469],[83.531,21.5583]],[[83.61,3.09097964],[83.623,23.90379734],[83.63,11.10520358],[83.645,14.87926286],[83.656,22.28277698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573150230,[[83.611,25.03065408],[83.61,3.09097964],[83.604,10.7698],[83.578,14.87771996],[83.565,22.29365469]],[[83.659,6.48412782],[83.66,3.09097964],[83.663,10.7622],[83.686,11.16841656],[83.693,23.59770412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573222898,[[83.611,27.09805165],[83.61,3.0882772],[83.597,14.88055514],[83.586,22.29365469],[83.577,25.9485097]],[[83.66,3.0882772],[83.673,2.25180894],[83.678,11.1308725],[83.689,14.87926286],[83.7,22.28277698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573270437,[[83.601,27.4806622],[83.598,10.7706],[83.59,3.0882772],[83.567,14.88055514],[83.556,48.38214301]],[[83.637,26.92014158],[83.64,3.0882772],[83.647,10.7644],[83.669,11.13036526],[83.68,14.87926286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573301579,[[83.572,27.41895761],[83.57,3.08812919],[83.556,36.86448832],[83.539,22.29365469],[83.517,65.51858812]],[[83.617,29.14356646],[83.618,10.7681],[83.62,3.08812919],[83.643,11.14467839],[83.654,14.85441138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573375739,[[83.551,37.88681844],[83.54,3.09304492],[83.523,22.29365469],[83.502,224.7965714],[83.501,65.53858812]],[[83.589,27.25680876],[83.59,3.09304492],[83.614,10.7686],[83.617,11.16520016],[83.628,14.85441138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573394665,[[83.594,10.771],[83.589,29.09240846],[83.58,3.09304492],[83.546,22.29365469],[83.539,35.91]],[[83.62,3.09304492],[83.626,28.37028107],[83.639,10.7653],[83.657,11.16520016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573478036,[[83.571,29.23434477],[83.56,3.09027574],[83.552,10.7765],[83.548,22.29365469],[83.515,35.91]],[[83.606,13.53602135],[83.61,3.09027574],[83.636,11.19010224],[83.646,14.85441138],[83.695,186.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573589219,[[83.593,27.97309697],[83.586,10.7721],[83.58,3.09191975],[83.555,22.29365469],[83.537,35.91]],[[83.625,29.59683232],[83.63,3.09191975],[83.645,10.7646],[83.646,169.2312381],[83.647,11.14941112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573637468,[[83.494,30.48298769],[83.49,3.09191975],[83.487,10.7849],[83.455,22.29365469],[83.45,28.43128615]],[[83.54,32.9204458],[83.574,8.66834932],[83.579,2.08351419],[83.584,11.14941112],[83.595,14.85441138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573651777,[[83.493,30.48298769],[83.49,3.09646751],[83.461,22.29365469],[83.443,35.92],[83.44,29.62858812]],[[83.539,29.82852605],[83.54,3.09646751],[83.547,10.7773],[83.571,8.67989018],[83.577,11.14941112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573680008,[[83.461,4.888e-05],[83.45,31.52775366],[83.446,230.52647849],[83.429,22.29365469],[83.405,35.92]],[[83.499,28.28779805],[83.5,3.09646751],[83.548,14.85441138],[83.553,167.635],[83.558,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573743673,[[83.511,29.44040217],[83.51,3.09635373],[83.493,22.29365469],[83.469,35.92],[83.468,29.62858812]],[[83.557,8.69870365],[83.558,27.06580109],[83.56,3.09635373],[83.575,11.14941112],[83.587,186.97128154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573769796,[[83.519,10.7808],[83.511,27.93444349],[83.51,3.09368207],[83.5,30.20224536],[83.498,239.28892626]],[[83.56,30.6851582],[83.589,8.61536405],[83.59,10.7717],[83.604,11.14941112],[83.615,50.77441138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573858665,[[83.656,27.66114288],[83.648,10.7641],[83.615,14.85730822],[83.604,22.28744666],[83.312,211.48319336]],[[83.689,15.97617474],[83.69,3.08804861],[83.701,10.7574],[83.713,11.14941112],[83.724,14.84605642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573888287,[[83.664,26.98714103],[83.654,10.7633],[83.65,3.08804861],[83.638,14.85730822],[83.627,22.28744666]],[[83.7,3.08804861],[83.702,10.7573],[83.708,15.784457],[83.737,11.14941112],[83.748,14.84605642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573944416,[[83.593,28.9552561],[83.59,3.08504065],[83.58,14.85730822],[83.569,22.28744666],[83.55,62.0]],[[83.65,3.08504065],[83.654,27.28282886],[83.667,10.7618],[83.681,11.13884764],[83.692,14.78481414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771573990266,[[83.54,29.98344007],[83.53,3.09177287],[83.526,10.7798],[83.509,410.0148915],[83.485,22.27325814]],[[83.578,29.32430574],[83.579,10.7732],[83.58,3.09177287],[83.609,8.57105818],[83.623,11.10065086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574008785,[[83.57,31.65777583],[83.553,10.7763],[83.533,22.27325814],[83.508,35.9],[83.507,29.59042978]],[[83.612,29.32430574],[83.62,3.09177287],[83.637,178.23557143],[83.647,11.10065086],[83.66,14.80086781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574088351,[[83.591,28.47017743],[83.59,3.09207995],[83.581,10.7727],[83.554,22.27325814],[83.533,35.9]],[[83.633,27.66424878],[83.635,10.7659],[83.64,3.09207995],[83.645,11.10065086],[83.872,150.19443088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574107967,[[83.486,28.80212746],[83.454,22.27325814],[83.43,21.5846],[83.428,29.59042978],[83.397,167.9462]],[[83.53,31.13884313],[83.578,8.78043657],[83.586,167.5695],[83.59,11.10065086],[83.593,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574146502,[[83.431,28.96031788],[83.43,3.10244113],[83.378,21.598],[83.369,179.75054847],[83.363,35.9]],[[83.473,27.92696151],[83.479,10.786],[83.48,3.10244113],[83.51,8.66094191],[83.517,11.10065086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574195241,[[83.409,28.56086048],[83.4,3.10244113],[83.372,167.9965],[83.37,21.6001],[83.364,168.0129]],[[83.45,6.22e-05],[83.478,8.72623519],[83.481,10.7857],[83.482,11.11824989],[83.493,14.82433319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574248686,[[83.414,30.47613597],[83.413,10.7944],[83.41,3.10212788],[83.395,22.27325814],[83.373,29.59042978]],[[83.457,8.80714536],[83.46,29.07414543],[83.472,11.20325088],[83.48,10.7859],[83.483,14.82433319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574298429,[[83.354,31.45419618],[83.353,10.8022],[83.34,3.10490142],[83.315,30.70000836],[83.31,62.0]],[[83.39,3.10490142],[83.4,31.13469801],[83.406,10.7955],[83.433,11.20325088],[83.446,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574314359,[[83.341,31.45419618],[83.34,3.10490142],[83.339,10.804],[83.325,31.28491806],[83.322,251.9741642]],[[83.39,3.10490142],[83.396,31.13469801],[83.423,8.70345782],[83.438,11.20325088],[83.448,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574382911,[[83.383,31.46168537],[83.37,3.10762312],[83.368,10.8003],[83.343,35.98],[83.342,22.27325814]],[[83.419,29.40750937],[83.42,3.10762312],[83.431,10.7922],[83.447,8.73722675],[83.463,11.1204002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574406240,[[83.429,0.08080795],[83.416,31.91996388],[83.415,10.7942],[83.39,22.44369084],[83.368,51.52552112]],[[83.458,8.6662012],[83.461,30.0498771],[83.476,11.17196698],[83.487,14.89595597],[83.497,22.34393396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574455672,[[83.449,10.7898],[83.445,29.38004833],[83.413,22.40941554],[83.391,29.92492112],[83.388,35.98]],[[83.491,18.54985096],[83.492,8.83664336],[83.512,11.15709249],[83.522,25.67635597],[83.533,22.34291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574499910,[[83.457,4.833e-05],[83.44,3.10030291],[83.435,10.7916],[83.424,22.40941554],[83.419,11.88022966]],[[83.487,40.36699591],[83.49,3.10030291],[83.511,11.15709249],[83.522,14.89595597],[83.532,22.34291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574528535,[[83.421,29.61569403],[83.42,3.10019889],[83.412,10.7946],[83.395,22.40941554],[83.374,29.92492112]],[[83.467,40.49255856],[83.47,3.10019889],[83.5,11.19108785],[83.511,14.89595597],[83.522,22.34291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574614814,[[83.486,31.35583523],[83.485,10.7851],[83.48,3.10085701],[83.454,22.40941554],[83.441,35.97]],[[83.53,33.64180675],[83.534,10.7789],[83.552,8.777978],[83.566,11.17708318],[83.61,29.79191195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574658845,[[83.531,30.11012776],[83.526,10.7799],[83.52,3.09596227],[83.493,34.47170838],[83.428,64.35861196]],[[83.569,30.04163023],[83.57,3.09596227],[83.579,10.7732],[83.597,11.12154448],[83.608,14.89595597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574740325,[[83.531,27.10348732],[83.52,3.09335094],[83.518,10.7809],[83.501,22.32921934],[83.5,62.0]],[[83.579,25.9606441],[83.58,3.09335094],[83.601,11.10341403],[83.613,14.77916817],[83.624,22.16875226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574765826,[[83.521,27.10348732],[83.512,10.7817],[83.51,3.09737164],[83.473,22.32921934],[83.467,31.71205449]],[[83.559,25.66205801],[83.56,3.09737164],[83.569,10.7744],[83.586,8.82376125],[83.598,11.10341403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574779638,[[83.581,25.38860457],[83.58,3.09737164],[83.571,10.774],[83.54,62.0],[83.524,22.32921934]],[[83.627,24.82926949],[83.63,3.09737164],[83.638,10.7655],[83.667,8.82376125],[83.672,11.10341403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574845295,[[83.47,22.97126839],[83.46,3.08883407],[83.452,10.7894],[83.421,2.08233605],[83.415,35.9]],[[83.51,20.54130416],[83.516,10.7813],[83.569,189.1513],[83.572,11.89773066],[83.578,167.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574879331,[[83.407,22.69753275],[83.406,10.7954],[83.4,3.10253459],[83.385,31.73788119],[83.38,62.0]],[[83.45,3.10253459],[83.456,15.06331639],[83.467,10.7876],[83.498,8.77034199],[83.5,32.67379497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771574924067,[[83.442,20.40861229],[83.433,10.7919],[83.43,3.10253459],[83.415,22.32921934],[83.394,35.9]],[[83.488,12.29590102],[83.49,3.10253459],[83.503,8.71030569],[83.52,11.10719497],[83.531,14.77916817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575001631,[[83.431,17.48175571],[83.427,10.7927],[83.42,3.10096541],[83.418,22.32921934],[83.396,59.79923239]],[[83.479,8.36070766],[83.48,3.10096541],[83.486,10.7851],[83.5,11.13400948],[83.51,36.46924773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575021438,[[83.475,17.35527401],[83.474,10.7866],[83.45,3.10096541],[83.439,22.32921934],[83.419,35.9]],[[83.5,3.10096541],[83.509,7.2022133],[83.525,8.64534727],[83.526,10.78],[83.541,11.13859477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575078589,[[83.501,16.93126097],[83.496,25.67710539],[83.49,3.09514774],[83.486,22.34752591],[83.324,119.6996844]],[[83.54,3.09514774],[83.545,2.25303229],[83.546,10.7774],[83.575,11.13539963],[83.586,16.88955059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575109414,[[83.431,15.61355084],[83.43,3.09514774],[83.419,10.7936],[83.404,22.34752591],[83.396,30.02693993]],[[83.476,16.16124923],[83.477,10.7863],[83.48,3.09514774],[83.526,11.13539963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575169464,[[83.422,15.29842404],[83.413,22.34752591],[83.412,10.7946],[83.41,3.10065856],[83.392,29.79670122]],[[83.459,15.46942877],[83.47,3.10065856],[83.483,10.7855],[83.495,11.06242469],[83.506,14.80616113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575201080,[[83.451,15.16272132],[83.442,10.7907],[83.44,3.10175403],[83.426,22.34752591],[83.404,29.79670122]],[[83.489,16.32800663],[83.49,3.10175403],[83.499,10.7834],[83.53,8.60255459],[83.532,11.06242469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575256127,[[83.451,14.17703878],[83.45,3.10150171],[83.434,22.34752591],[83.422,10.7933],[83.412,29.79670122]],[[83.495,15.31682648],[83.5,3.10150171],[83.522,8.62979283],[83.533,11.11520429],[83.554,22.16875226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575304381,[[83.421,14.43452983],[83.41,25.44895053],[83.404,10.7956],[83.402,29.20396091],[83.388,29.79670122]],[[83.463,13.52278062],[83.464,10.7879],[83.47,3.10142462],[83.509,14.80616113],[83.647,96.82371384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575351213,[[83.44,3.10142462],[83.43,13.23743983],[83.412,10.7945],[83.405,22.34752591],[83.384,29.79670122]],[[83.461,13.23527062],[83.485,8.65043617],[83.49,3.10142462],[83.502,11.14011721],[83.622,74.47977987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575413978,[[83.43,16.74298379],[83.423,10.7931],[83.402,22.34752591],[83.38,29.79670122],[83.323,11.99]],[[83.46,12.52902374],[83.477,8.65254162],[83.478,10.7862],[83.48,3.10066724],[83.496,45.05204343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575432784,[[83.52,16.16712882],[83.515,10.7813],[83.468,35.96],[83.463,22.34752591],[83.46,62.0]],[[83.57,16.42378107],[83.573,10.7739],[83.606,2.08308392],[83.627,11.09027808],[83.639,14.80616113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575497639,[[83.544,12.30799675],[83.54,3.09294456],[83.52,31.66686263],[83.514,258.28853171],[83.399,74.8123028]],[[83.589,12.04333839],[83.599,10.7706],[83.634,8.59164699],[83.636,10.97430264],[83.723,52.13584591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575511658,[[83.547,10.7771],[83.536,12.30799675],[83.53,3.09294456],[83.52,31.66686263],[83.514,258.28853171]],[[83.579,12.04333839],[83.59,3.09294456],[83.599,10.7705],[83.623,8.61954508],[83.632,11.05829522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575570909,[[83.559,12.35367313],[83.55,3.09403401],[83.528,22.34043797],[83.518,31.67886864],[83.506,29.79670122]],[[83.6,15.77988108],[83.606,10.7696],[83.628,8.7249092],[83.634,11.05829522],[83.645,14.69539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575613448,[[83.565,22.96948206],[83.55,3.0931939],[83.522,22.34043797],[83.505,203.6885],[83.5,29.79670122]],[[83.6,3.0931939],[83.603,11.32639307],[83.616,10.7684],[83.632,11.1593722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575635860,[[83.51,3.0931939],[83.503,10.7828],[83.482,22.34043797],[83.47,21.5743]],[[83.549,11.32639307],[83.556,10.7761],[83.56,3.0931939],[83.584,11.1593722],[83.627,29.55833635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575739952,[[83.431,11.0615917],[83.43,3.10004748],[83.396,21.5933],[83.383,167.9741],[83.376,2.08567447]],[[83.48,3.10004748],[83.522,32.73299687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575755573,[[83.417,11.0615917],[83.4,3.10004748],[83.38,49.95423691],[83.372,21.5995],[83.361,12.1815719]],[[83.459,8.23977608],[83.46,3.10004748],[83.51,19.95341381],[83.519,167.7037],[83.521,14.89599583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575819009,[[83.468,9.80806976],[83.465,10.7877],[83.46,3.10310001],[83.419,22.39490113],[83.414,53.05158773]],[[83.509,6.36736839],[83.51,3.10310001],[83.515,10.7814],[83.533,8.72901093],[83.546,11.17199687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575847949,[[83.482,9.40222087],[83.481,10.7856],[83.47,3.09779821],[83.451,22.39490113],[83.436,21.5829]],[[83.519,5.89392642],[83.52,3.09779821],[83.531,10.7793],[83.543,11.15931739],[83.554,14.89599583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575936327,[[83.53,62.0],[83.519,57.5014],[83.512,22.39490113],[83.492,167.7545],[83.488,29.85986817]],[[83.625,68.62716483],[83.655,19.73381949],[83.667,14.78354872],[83.674,12.07424664],[83.679,22.09516585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771575989259,[[83.573,10.7737],[83.55,22.39490113],[83.536,52.51308616],[83.528,65.79986817],[83.506,36.95354386]],[[83.62,68.5226771],[83.621,10.7677],[83.647,11.16093185],[83.658,14.78354872],[83.669,22.09516585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576011169,[[83.538,10.7783],[83.536,30.95598616],[83.514,22.39490113],[83.494,35.94],[83.493,21.5683]],[[83.587,68.57384231],[83.593,10.7713],[83.61,11.18568003],[83.621,14.78354872],[83.632,22.09516585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576097235,[[83.553,10.7763],[83.535,22.39490113],[83.523,31.08891851],[83.514,51.33450469],[83.493,35.92]],[[83.597,28.61815208],[83.602,10.7701],[83.618,11.18568003],[83.629,14.78354872],[83.64,22.09516585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576175793,[[83.584,10.7723],[83.553,22.39490113],[83.539,30.5053678],[83.535,21.5574],[83.53,65.69170469]],[[83.61,19.96732903],[83.631,8.77586754],[83.633,10.7661],[83.649,11.18568003],[83.656,22.16865594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576241542,[[83.597,21.5413],[83.595,22.39490113],[83.574,35.92],[83.573,197.36500469],[83.528,52.36861196]],[[83.675,19.7532307],[83.681,10.7599],[83.715,12.15797944],[83.719,11.18568003],[83.73,14.78354872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576256962,[[83.663,10.7622],[83.62,21.5356],[83.607,12.0109742]],[[83.695,19.88029354],[83.713,10.7559],[83.756,2.07970406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576284974,[[83.618,10.768],[83.612,22.39490113],[83.591,29.77170469],[83.587,11.71344203],[83.576,21.5467]],[[83.669,19.94436727],[83.67,10.7614],[83.69,8.66029561],[83.709,11.18568003],[83.719,14.78354872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576321315,[[83.61,10.769],[83.607,22.39490113],[83.585,29.77170469],[83.573,21.5476],[83.57,12.23655473]],[[83.659,20.00532003],[83.66,10.7626],[83.682,8.68781221],[83.696,11.1801106],[83.703,21.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576370249,[[83.507,10.7823],[83.486,2.08310263],[83.48,22.39490113],[83.465,35.89],[83.453,29.77170469]],[[83.56,19.78659886],[83.584,8.66671366],[83.599,21.541],[83.603,11.09625326],[83.615,167.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576419095,[[83.387,10.7978],[83.366,2.08619961],[83.36,320.63503153],[83.332,35.89],[83.331,168.0784]],[[83.434,19.53527003],[83.443,10.7907],[83.496,21.5677],[83.503,20.61466023],[83.529,167.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576442135,[[83.363,10.8009],[83.336,2.08685015],[83.33,62.0],[83.316,35.89],[83.313,21.6147]],[[83.426,10.7929],[83.47,21.5743],[83.471,8.63118307],[83.484,186.02009707],[83.495,14.86652528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576470155,[[83.334,10.8047],[83.333,22.3300938],[83.316,2.08735709],[83.315,31.47975828],[83.311,29.7734584]],[[83.386,17.37766607],[83.387,10.7979],[83.408,8.67947136],[83.424,11.02009707],[83.431,21.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576517094,[[83.307,10.8082],[83.286,2.08785176],[83.281,22.3300938],[83.274,11.99821887],[83.261,35.89]],[[83.357,17.22821487],[83.36,10.8014],[83.382,8.78615505],[83.392,11.02009707],[83.402,183.47186444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576546521,[[83.339,10.804],[83.322,22.3300938],[83.311,31.67570502],[83.308,35.89],[83.307,21.6164]],[[83.39,17.49205975],[83.402,183.47186444],[83.429,11.02009707],[83.44,14.86006482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576601171,[[83.298,10.8093],[83.292,22.3300938],[83.28,62.0],[83.279,31.36336778],[83.276,2.0883216]],[[83.352,17.41276642],[83.353,10.8023],[83.393,8.67873536],[83.401,11.02009707],[83.402,183.47186444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576620989,[[83.282,22.3300938],[83.28,10.8117],[83.279,31.36336778],[83.266,2.08855973],[83.26,29.7734584]],[[83.336,17.46615344],[83.381,8.67873536],[83.382,11.02009707],[83.391,21.5949],[83.392,180.52247428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576698349,[[83.302,10.8088],[83.3,3.10905135],[83.287,22.3300938],[83.279,31.36336778],[83.266,31.86201813]],[[83.349,17.50642747],[83.35,3.10905135],[83.368,10.8004],[83.374,8.69954295],[83.391,11.02009707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576715166,[[83.326,33.1357938],[83.32,3.10947416],[83.304,29.7734584],[83.291,21.6206],[83.283,36.95354386]],[[83.369,17.4895809],[83.38,3.10947416],[83.387,10.7979],[83.392,180.52247428],[83.416,11.13222599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576781905,[[83.38,3.10178159],[83.377,4.30929333],[83.37,22.36749381],[83.353,21.6044],[83.349,65.7789236]],[[83.429,9.90125072],[83.43,3.10178159],[83.475,11.0842392],[83.485,21.5705],[83.486,14.80169071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576824440,[[83.344,10.8034],[83.34,3.10178159],[83.334,4.48620058],[83.333,257.10026972],[83.325,22.36749381]],[[83.38,10.523368],[83.39,3.10178159],[83.393,10.7972],[83.442,8.69123298],[83.443,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576839047,[[83.343,4.53000237],[83.34,3.10768243],[83.338,22.36749381],[83.333,257.10026972],[83.316,29.7489236]],[[83.389,10.42840348],[83.39,3.10768243],[83.425,8.69123298],[83.436,11.0842392],[83.44,21.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576940521,[[83.341,4.07875105],[83.34,3.10776387],[83.327,22.36749381],[83.31,255.56544411],[83.306,29.7489236]],[[83.379,10.82759723],[83.39,3.10776387],[83.404,22.22360926],[83.418,8.84421202],[83.435,11.21630318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771576974065,[[83.335,2.79238883],[83.33,3.1067875],[83.327,10.8056],[83.322,22.36749381],[83.304,21.6171]],[[83.379,10.82759723],[83.38,10.7988],[83.39,3.1067875],[83.401,8.83125339],[83.404,22.22360926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577032700,[[83.302,10.8089],[83.301,1.13740007],[83.3,3.11080106],[83.299,22.36749381],[83.278,29.7489236]],[[83.331,10.09861645],[83.349,10.8029],[83.35,3.11080106],[83.376,11.17833516],[83.386,14.80169071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577066526,[[83.257,10.8146],[83.254,9.75731634],[83.25,3.11080106],[83.214,29.7489236],[83.193,36.95354386]],[[83.299,9.22208857],[83.3,3.11080106],[83.308,10.8082],[83.327,8.80311176],[83.344,11.19652284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577081338,[[83.263,9.75780565],[83.262,10.814],[83.26,3.11446218],[83.227,54.08034948],[83.213,21.6407]],[[83.299,8.99278061],[83.308,10.8082],[83.31,3.11446218],[83.334,8.78824182],[83.345,11.19652284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577154398,[[83.361,9.1420449],[83.35,3.10719174],[83.347,10.803],[83.31,98.02],[83.293,22.36870487]],[[83.394,10.797],[83.396,7.72131144],[83.4,3.10719174],[83.429,8.82365898],[83.438,138.06101931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577184522,[[83.371,31.68306947],[83.369,20.08940876],[83.36,3.10719174],[83.332,21.6121],[83.316,36.02]],[[83.409,10.15870947],[83.41,3.10719174],[83.424,10.7943],[83.471,8.73145465],[83.472,21.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577229461,[[83.364,9.50261789],[83.36,3.1058674],[83.356,10.8028],[83.348,22.36870487],[83.327,29.59084001]],[[83.408,10.16217254],[83.409,10.7962],[83.41,3.1058674],[83.434,11.07499042],[83.445,14.80169071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577269905,[[83.331,9.56126228],[83.33,3.10735048],[83.326,10.8068],[83.322,31.01749075],[83.316,22.36870487]],[[83.369,10.21886961],[83.376,10.8005],[83.38,3.10735048],[83.411,11.19297165],[83.421,14.9206485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577340254,[[83.401,10.26531461],[83.396,10.7978],[83.39,3.10529897],[83.351,21.6071],[83.345,22.36870487]],[[83.44,3.10529897],[83.444,9.82307773],[83.445,10.7915],[83.458,8.86625215],[83.469,22.06056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577353767,[[83.343,9.70194043],[83.342,10.8047],[83.34,3.10529897],[83.323,22.36870487],[83.304,21.6194]],[[83.389,10.10260105],[83.39,3.10529897],[83.398,10.7975],[83.422,8.85511262],[83.433,11.15269263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577380399,[[83.354,9.70194043],[83.353,10.8034],[83.35,3.1069324],[83.332,22.36870487],[83.31,29.59084001]],[[83.389,10.10260105],[83.398,10.7975],[83.4,3.1069324],[83.423,8.85929107],[83.442,11.12798416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577458758,[[83.433,10.37763837],[83.43,22.36870487],[83.42,3.09939696],[83.408,29.59084001],[83.39,21.597]],[[83.47,3.09939696],[83.479,9.56699695],[83.524,11.17776867],[83.525,21.5625],[83.526,8.84478646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577492084,[[83.496,10.08568549],[83.495,10.7849],[83.49,3.09939696],[83.453,22.36870487],[83.437,36.0]],[[83.529,10.18900952],[83.53,3.09939696],[83.578,8.79973031],[83.589,11.17776867],[83.602,14.9104958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577556133,[[83.481,10.27557707],[83.48,3.0968013],[83.456,22.36870487],[83.434,29.59084001],[83.428,203.8509]],[[83.529,9.95502027],[83.53,3.0968013],[83.575,8.82747761],[83.578,11.17776867],[83.588,14.9104958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577594174,[[83.534,10.0314575],[83.533,10.78],[83.52,3.09590228],[83.499,22.36870487],[83.491,21.5709]],[[83.568,9.8914227],[83.57,3.09590228],[83.579,8.82935236],[83.58,10.7741],[83.599,11.17776867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577614389,[[83.527,10.0314575],[83.52,3.09590228],[83.496,22.36870487],[83.491,21.5709],[83.474,29.59084001]],[[83.573,20.6663227],[83.58,3.09590228],[83.593,11.17776867],[83.604,14.9104958],[83.615,201.2950116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577680026,[[83.675,10.25839569],[83.65,3.09424736],[83.602,167.551],[83.6,21.5428],[83.599,22.36870487]],[[83.7,3.09424736],[83.72,9.84368279],[83.779,167.1994],[83.782,21.4962],[83.785,21.78573001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577711052,[[83.686,8.12723118],[83.68,3.08065172],[83.611,238.92]],[[83.73,3.08065172],[83.739,10.7537],[83.79,8.5678641],[83.791,10.98954317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577767104,[[83.633,8.35372868],[83.632,10.7672],[83.62,3.08440316],[83.579,30.83877222],[83.577,22.20715409]],[[83.67,10.51320219],[83.68,3.08440316],[83.683,10.7608],[83.713,8.77284113],[83.724,11.1392529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577781722,[[83.638,10.7665],[83.637,7.466151],[83.62,3.08440316],[83.586,22.20715409],[83.584,21.5469]],[[83.669,9.69506914],[83.677,10.7616],[83.704,8.81113178],[83.706,11.12756347],[84.114,238.3352956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577814252,[[83.637,5.58444545],[83.636,10.7668],[83.63,3.08400597],[83.601,22.20715409],[83.6,21.5427]],[[83.679,8.79129101],[83.68,3.08400597],[83.684,10.7607],[83.706,8.77346838],[83.714,11.14374476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577849686,[[83.583,10.7735],[83.571,3.38487699],[83.57,3.08400597],[83.535,21.5596],[83.529,35.9]],[[83.619,8.02741211],[83.62,3.08400597],[83.636,10.7669],[83.662,8.77559339],[83.67,11.14374476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577942375,[[83.56,3.09111455],[83.551,10.7777],[83.542,22.20715409],[83.527,30.70657847],[83.523,11.71478341]],[[83.594,6.23564053],[83.605,10.7709],[83.61,3.09111455],[83.632,11.14374476],[83.642,14.85418946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577973608,[[83.586,10.7732],[83.57,3.09111455],[83.55,21.5558],[83.54,22.20715409],[83.528,35.9]],[[83.619,6.51175233],[83.63,3.09111455],[83.634,10.7671],[83.673,21.5242],[83.893,119.1676478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771577988519,[[83.594,10.7722],[83.58,3.09111455],[83.551,22.20715409],[83.55,21.5558],[83.533,35.9]],[[83.623,6.51756239],[83.63,3.09111455],[83.635,10.767],[83.659,8.77727001],[83.664,11.14374476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578070996,[[83.689,3.98077041],[83.682,10.7608],[83.67,3.08722185],[83.64,62.0],[83.631,21.5347]],[[83.72,7.23122943],[83.733,10.7544],[83.752,8.6860012],[83.758,11.12502821],[83.763,11.91813998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578093325,[[83.675,14.74247041],[83.66,3.08722185],[83.629,21.5353],[83.621,35.9]],[[83.709,4.14400758],[83.71,3.08722185],[83.721,10.756],[83.737,8.6860012],[83.746,11.12502821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578158674,[[83.811,4.14081661],[83.803,10.7453],[83.79,3.08260449],[83.757,21.5025],[83.721,167.3141]],[[83.849,1.05373121],[83.85,3.08260449],[83.862,10.7378],[83.905,2.0757221],[83.906,11.94356339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578186704,[[83.966,3.57101236],[83.95,9.11936129],[83.908,166.941],[83.901,166.954],[83.9,9.11936129]],[[84.049,4.34231199],[84.05,9.11936129],[84.062,10.7123],[84.095,168.64264025],[84.1,9.11936129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578217640,[[83.914,10.93385276],[83.9,9.11936129]],[[84.046,166.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578256267,[[84.073,15.03545202],[84.04,9.08874673],[84.02,166.7178],[84.018,11.66478542],[84.012,166.7338]],[[84.134,4.19740994],[84.14,9.08874673],[84.177,21.3955],[84.2,9.08874673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578283890,[[84.16,9.08874673],[84.124,35.85],[84.117,166.5263],[84.11,166.5395]],[[84.239,26.24894258],[84.24,9.08874673],[84.297,166.1721],[84.3,9.08874673],[84.305,166.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578343933,[[84.125,10.84680844],[84.12,9.07201819],[84.114,14.36403362],[84.103,43.15585815],[84.05,9.07201819]],[[84.194,21.872913],[84.21,9.07201819],[84.241,11.04148244],[84.25,9.07201819],[84.252,14.57277389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578371152,[[84.156,10.7002],[84.15,9.09046916],[84.108,166.5428],[84.106,10.84680844],[84.104,21.4138]],[[84.213,12.56271194],[84.25,9.09046916],[84.267,21.3726],[84.273,11.04148244],[84.274,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578391066,[[84.173,10.6981],[84.14,9.09046916],[84.133,10.85512389],[84.123,35.85],[84.122,14.47349852]],[[84.215,12.58578152],[84.225,10.6916],[84.23,9.09046916],[84.269,11.02862005],[84.28,14.70482673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578454805,[[84.169,34.61342973],[84.168,154.86842289],[84.163,10.6993],[84.155,10.85661265],[84.15,9.0665416]],[[84.231,10.6907],[84.24,9.0665416],[84.26,11.05807393],[84.271,14.74409857],[84.282,22.11614786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578521958,[[84.171,16.19372461],[84.168,2.289e-05],[84.16,3.04807045],[84.158,10.7],[84.151,10.85657759]],[[84.23,3.04807045],[84.246,11.06692649],[84.258,14.74409857],[84.269,22.11614786],[84.408,96.82371384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578560196,[[84.131,16.24182391],[84.13,3.04737414],[84.122,10.7045],[84.115,10.91939464],[84.104,14.54815143]],[[84.18,13.74457414],[84.205,11.10177088],[84.216,14.74409857],[84.227,22.11614786],[84.229,21.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578586424,[[84.181,10.20353591],[84.154,10.90863183],[84.14,14.54815143],[84.128,21.4076]],[[84.23,13.73837414],[84.243,6.7032955],[84.254,11.10177088],[84.268,14.74409857],[84.281,22.11614786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578653993,[[84.259,29.73618078],[84.24,9.02265369],[84.239,10.6897],[84.221,10.81868142],[84.207,14.2446949]],[[84.303,10.6816],[84.31,9.02265369],[84.348,10.9890682],[84.35,9.02265369],[84.354,21.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578670094,[[84.27,19.72610777],[84.25,71.04040777],[84.234,10.83093033],[84.224,166.3138],[84.221,21.384]],[[84.348,10.676],[84.35,9.04040777],[84.399,21.3391],[84.4,9.04040777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578700219,[[84.307,20.57375391],[84.28,19.72490777],[84.249,10.82988392],[84.235,21.3805],[84.233,14.44218649]],[[84.35,9.04040777],[84.367,10.6736],[84.387,11.01027244],[84.4,9.04040777],[84.403,14.69358685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578786513,[[84.241,15.83108362],[84.24,3.03806444],[84.236,252.76567481],[84.229,30.51769812],[84.207,10.82988392]],[[84.29,3.03806444],[84.306,10.10520857],[84.316,21.36],[84.326,11.01027244],[84.339,14.69358685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578819838,[[84.291,16.40759406],[84.28,3.04155276],[84.269,10.6858],[84.256,10.89250486],[84.245,14.44218649]],[[84.34,3.04155276],[84.349,15.03117214],[84.35,10.6757],[84.351,11.07663098],[84.358,21.82910232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578903503,[[84.277,16.11130977],[84.27,3.04147916],[84.24,10.89921502],[84.224,14.44218649],[84.208,21.66327974]],[[84.32,3.04147916],[84.33,4.92110028],[84.356,11.07076791],[84.371,14.69358685],[84.372,20.97034204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578927618,[[84.25,15.79490223],[84.234,10.6892],[84.23,3.03851075],[84.219,249.92723832],[84.207,10.89921502]],[[84.28,3.03851075],[84.289,13.24129647],[84.321,11.07076791],[84.332,14.69358685],[84.337,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771578967760,[[84.391,16.97793262],[84.37,3.03851075],[84.349,11.86143332],[84.336,35.62],[84.326,166.0952]],[[84.43,3.03851075],[84.433,12.3044684],[84.475,2.06156863],[84.489,35.62],[84.499,11.02199021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579024306,[[84.433,10.664],[84.427,17.04751542],[84.41,9.02250143],[84.399,10.80148644],[84.385,50.06218649]],[[84.489,14.5749052],[84.5,9.02250143],[84.525,11.0082883],[84.539,35.62],[84.54,14.69358685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579042127,[[84.379,26.2863611],[84.376,223.84955558],[84.368,27.40711669],[84.343,10.80871738],[84.332,35.55]],[[84.43,9.0225723],[84.431,15.20839321],[84.442,10.663],[84.464,11.02934971],[84.479,14.69358685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579132813,[[84.344,15.91918597],[84.33,3.03288153],[84.312,10.79285475],[84.311,11.93322032],[84.24,11.88]],[[84.39,3.03288153],[84.403,15.94988675],[84.423,11.03175484],[84.437,14.69358685],[84.475,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579154038,[[84.321,15.69618986],[84.32,3.03288153],[84.316,244.77460933],[84.306,10.6801],[84.27,72.79285475]],[[84.369,15.53252286],[84.37,3.03288153],[84.373,10.6717],[84.407,11.0353041],[84.421,50.24358685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579234198,[[84.285,16.15508314],[84.284,10.6828],[84.27,3.03892459],[84.257,10.79285475],[84.243,35.78538313]],[[84.33,18.83001063],[84.349,10.6747],[84.352,11.0353041],[84.367,14.69358685],[84.382,21.83232766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579288560,[[84.231,16.5516223],[84.23,3.03995222],[84.224,10.79285475],[84.213,14.48645554],[84.202,21.66327974]],[[84.28,19.01455843],[84.301,11.0353041],[84.312,14.69358685],[84.323,21.83232766],[84.342,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579314177,[[84.226,16.48700856],[84.213,10.6919],[84.194,10.81364989],[84.173,2.06574163],[84.171,21.66327974]],[[84.26,3.03995222],[84.269,15.56515739],[84.303,11.05147708],[84.315,14.69358685],[84.318,12.01764628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579405435,[[84.323,16.75854255],[84.267,32.23228164],[84.265,35.63],[84.255,14.48645554],[84.243,21.66327974]],[[84.36,3.03592399],[84.44,175.0],[84.441,2.06252167],[84.442,201.4994],[84.443,11.05147708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579424651,[[84.319,10.6785],[84.318,16.48040741],[84.3,3.03592399],[84.284,21.3658],[84.267,46.32886786]],[[84.35,3.03592399],[84.36,16.38731999],[84.381,10.6707],[84.396,10.95359842],[84.406,14.69358685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579505427,[[84.184,15.92043951],[84.17,3.04187633],[84.163,248.54706105],[84.153,21.3991],[84.133,14.48645554]],[[84.22,3.04187633],[84.23,16.03723075],[84.262,10.95359842],[84.273,14.69358685],[84.284,57.50703163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579549777,[[84.178,16.27883824],[84.163,248.54706105],[84.16,3.04766226],[84.15,14.48645554],[84.139,21.66327974]],[[84.21,3.04766226],[84.219,16.79926306],[84.231,11.03772589],[84.242,14.69358685],[84.253,21.87703163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579585897,[[84.242,15.13455018],[84.24,3.04235454],[84.239,10.6886],[84.202,14.48645554],[84.2,62.0]],[[84.29,19.08391435],[84.307,10.68],[84.313,22.21237162],[84.315,11.03772589],[84.326,14.69358685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579653552,[[84.345,15.62647893],[84.33,3.03947181],[84.304,10.78654835],[84.3,166.1466],[84.297,35.61]],[[84.389,15.0516599],[84.39,3.03947181],[84.427,2.06265003],[84.443,35.61],[84.465,22.21290665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579694093,[[84.24,19.22320293],[84.22,3.03947181],[84.213,10.6919],[84.197,45.40699043],[84.179,35.61]],[[84.28,3.03947181],[84.326,10.6777],[84.363,35.61],[84.364,237.12],[84.374,26.58134455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579786256,[[84.255,18.31539696],[84.239,10.6886],[84.23,3.03771916],[84.204,21.3862],[84.199,10.71773054]],[[84.28,3.03771916],[84.299,18.20596965],[84.3,3.03771916],[84.305,10.6803],[84.35,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579830584,[[84.215,17.49064275],[84.203,10.6932],[84.2,3.03771916],[84.196,10.71773054],[84.183,14.48645554]],[[84.25,3.03771916],[84.26,18.69927966],[84.268,10.685],[84.288,10.9864381],[84.302,14.78702161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579907651,[[84.271,18.29825979],[84.264,10.6855],[84.25,3.0423723],[84.226,21.3804],[84.219,251.74112944]],[[84.309,6.7313612],[84.31,3.0423723],[84.316,10.6789],[84.338,11.02308544],[84.351,14.78702161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579937062,[[84.274,18.62474246],[84.266,10.6852],[84.25,3.0423723],[84.231,14.48645554],[84.227,21.3803]],[[84.3,3.0423723],[84.311,7.52495882],[84.322,10.6782],[84.336,11.02308544],[84.348,14.78702161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771579990418,[[84.182,19.62103862],[84.181,10.6959],[84.18,3.04237275],[84.137,31.35579271],[84.136,10.82942307]],[[84.225,9.34501904],[84.23,3.04237275],[84.249,10.6874],[84.271,11.08020806],[84.278,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580049668,[[84.155,10.6993],[84.154,17.87459254],[84.15,3.04844548],[84.144,10.82942307],[84.133,14.48645554]],[[84.2,3.04844548],[84.21,22.71957077],[84.22,11.08020806],[84.231,14.78702161],[84.24,22.43600587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580094391,[[84.239,18.72048498],[84.235,10.6891],[84.22,3.04459006],[84.213,256.9618736],[84.2,11.92994369]],[[84.27,3.04459006],[84.29,11.34187742],[84.303,10.6805],[84.327,2.06511032],[84.333,11.04442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580182774,[[84.245,17.4518673],[84.244,10.6879],[84.23,33.75146457],[84.205,254.28836665],[84.201,10.7903694]],[[84.28,3.03839885],[84.289,9.12901996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580207797,[[84.22,16.2757483],[84.213,10.6919],[84.205,254.28836665],[84.2,3.04529674],[84.195,10.7903694]],[[84.26,3.04529674],[84.265,10.99787241],[84.27,10.6848],[84.28,11.04442512],[84.29,14.68063879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580264448,[[84.211,10.6922],[84.202,15.39788089],[84.18,3.04642911],[84.153,21.399],[84.148,166.4478]],[[84.23,2.911e-05],[84.245,13.77789203],[84.269,10.6849],[84.276,11.04442512],[84.287,14.68063879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580334202,[[84.296,13.75093707],[84.295,10.6815],[84.28,3.03826096],[84.26,26.20649394],[84.203,36.18870884]],[[84.33,3.03826096],[84.339,13.55861855],[84.36,10.97762035],[84.372,14.64660396],[84.374,10.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580421778,[[84.216,11.77894328],[84.215,10.6916],[84.2,3.04301896],[84.171,249.55828887]],[[84.25,3.04301896],[84.259,10.26646373],[84.276,11.71740661],[84.287,11.08336381],[84.328,188.29603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580494847,[[84.167,10.47578204],[84.166,10.6978],[84.15,3.04798994],[84.137,45.36041967],[84.126,21.61923405]],[[84.2,3.04798994],[84.211,7.13812125],[84.212,10.6921],[84.217,11.06672572],[84.228,14.75041287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580512964,[[84.127,14.55770886]],[[84.19,3.04928919],[84.199,10.6938],[84.2,4.25466399],[84.211,11.06672572],[84.222,14.75041287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580585032,[[84.166,7.485673],[84.154,10.6994],[84.15,3.04565525],[84.118,21.61923405],[84.103,35.65]],[[84.2,3.04565525],[84.208,18.22064871],[84.228,11.09994722],[84.239,14.75041287],[84.25,22.03139551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580616356,[[84.202,7.34936437],[84.191,10.6947],[84.19,3.04565525],[84.147,35.65],[84.142,21.61923405]],[[84.24,3.04565525],[84.247,7.10844338],[84.253,21.6126394],[84.261,10.6859],[84.271,11.09994722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580661692,[[84.166,6.75573102],[84.165,10.698],[84.15,3.04381796],[84.14,30.73474613],[84.115,21.4087]],[[84.2,1.796e-05],[84.205,6.89014805],[84.22,10.6911],[84.234,8.56388619],[84.241,11.0706201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580692427,[[84.219,6.39745106],[84.218,10.6913],[84.2,3.04455633],[84.175,21.3935],[84.159,21.83723822]],[[84.25,3.04455633],[84.257,6.51329354],[84.264,10.6856],[84.281,11.58019291],[84.763,223.4393396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580707932,[[84.178,5.81562773],[84.17,3.04455633],[84.142,254.03598031],[84.141,21.83723822],[84.14,30.73474613]],[[84.219,6.2653599],[84.22,3.04455633],[84.234,8.62286579],[84.236,10.6891],[84.252,11.04363206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580744568,[[84.225,10.6904],[84.217,6.06996336],[84.2,3.04455633],[84.178,21.3926],[84.162,57.48723822]],[[84.25,3.04455633],[84.258,5.76422935],[84.275,10.6841],[84.284,11.54746011],[84.298,11.04363206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580791106,[[84.219,10.6912],[84.211,5.80996997],[84.2,3.04349332],[84.173,21.3939],[84.163,166.4176]],[[84.25,3.04349332],[84.259,0.05364071],[84.271,10.6846],[84.274,21.81071743],[84.287,8.53770243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580865080,[[84.243,5.77759169],[84.242,10.6882],[84.23,3.04366116],[84.217,21.3827],[84.21,21.83723822]],[[84.28,3.04366116],[84.308,11.05989204],[84.315,11.84270719],[84.319,14.80676078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580901606,[[84.203,5.30559272],[84.185,10.6954],[84.18,3.04157918],[84.158,2.06491426],[84.152,21.83723822]],[[84.23,3.04157918],[84.239,5.52908755],[84.256,10.6865],[84.274,8.57065396],[84.28,11.05989204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580916923,[[84.199,5.30559272],[84.198,10.6938],[84.19,3.04157918],[84.16,31.45691974],[84.158,2.06491426]],[[84.239,5.59297186],[84.24,3.04157918],[84.265,10.6854],[84.267,8.57065396],[84.28,11.05989204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771580991988,[[84.161,5.40670921],[84.15,3.04403292],[84.135,21.83723822],[84.111,29.11228236],[84.091,166.5611]],[[84.2,3.04403292],[84.209,5.45973067],[84.229,8.56685319],[84.242,11.10282707],[84.254,14.80676078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581023713,[[84.183,16.06334472],[84.161,256.20743157],[84.16,3.04763201],[84.143,21.83723822]],[[84.21,3.04763201],[84.219,5.62444475],[84.232,10.6896],[84.239,11.10282707],[84.25,14.80676078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581082866,[[84.221,5.6178734],[84.218,10.6913],[84.21,3.04700819],[84.171,35.63],[84.17,62.0]],[[84.26,3.04700819],[84.271,5.43046072],[84.275,10.6842],[84.284,2.96744946],[84.297,8.5469428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581111283,[[84.231,5.2719737],[84.22,3.04700819],[84.201,21.3868]],[[84.27,3.04700819],[84.279,5.79073695],[84.312,8.56067547],[84.313,11.0287403],[84.324,14.72484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581161623,[[84.142,5.63140363],[84.14,3.04763767],[84.127,31.11671353],[84.097,2.06794507],[84.09,35.66]],[[84.19,8.34828455],[84.213,11.0287403],[84.224,14.72484159],[84.235,22.12210373],[84.247,21.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581187633,[[84.161,5.62582212],[84.15,3.04952438],[84.127,31.11671353],[84.116,21.83723822],[84.061,499.8581]],[[84.194,2.96967718],[84.199,5.4244174],[84.2,3.04952438],[84.216,11.0287403],[84.227,14.72484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581217365,[[84.152,15.65478264],[84.14,3.04952438],[84.127,31.11671353],[84.113,21.4093],[84.05,11.89]],[[84.19,8.82500748],[84.216,10.6916],[84.229,11.0287403],[84.289,237.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581269432,[[84.156,5.88019532],[84.148,10.7001],[84.14,3.05034353],[84.112,21.4096],[84.109,21.83723822]],[[84.19,3.05034353],[84.208,10.6926],[84.21,11.0287403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581298261,[[84.155,5.43200744],[84.14,3.05034353],[84.125,14.79213673],[84.114,57.49723822],[83.767,239.3993689]],[[84.189,5.79558153],[84.19,3.05034353],[84.2,10.6937],[84.212,11.0287403],[84.223,14.72484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581401338,[[84.17,10.6973],[84.169,3.61343046],[84.16,3.04901784],[84.143,14.82697416],[84.134,30.47583209]],[[84.209,5.78527518],[84.21,3.04901784],[84.226,10.6904],[84.27,21.3697],[84.272,14.72484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581431272,[[84.161,3.64704759],[84.16,10.6986],[84.15,3.047797],[84.142,14.82697416],[84.132,21.83723822]],[[84.2,5.85713776],[84.21,3.047797],[84.216,10.6916],[84.237,14.72484159],[84.25,43.49690373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581508623,[[84.14,13.38502326],[84.135,283.05402715],[84.13,17.87652682],[84.12,21.83723822],[84.101,35.66]],[[84.179,5.92817107],[84.18,3.04955266],[84.196,10.6941],[84.211,11.08873781],[84.222,14.72484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581630327,[[84.152,0.80663339],[84.151,10.6998],[84.15,3.04739843],[84.135,14.82697416],[84.124,21.83723822]],[[84.189,4.50403923],[84.19,3.04739843],[84.209,10.6925],[84.218,11.08873781],[84.229,14.72484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581668643,[[84.16,14.77212556],[84.15,3.04739843],[84.141,14.82697416],[84.13,21.83723822],[84.11,35.66]],[[84.192,4.25387439],[84.199,300.0],[84.2,3.04739843],[84.216,11.08873781],[84.218,10.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581792151,[[84.141,4.31938298],[84.136,10.7016],[84.13,3.04967924],[84.109,14.82697416],[84.097,21.83723822]],[[84.18,3.04967924],[84.199,300.0],[84.214,10.6919],[84.223,11.00893592],[84.235,14.72484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581817971,[[84.111,4.1207005],[84.11,3.05085457],[84.092,10.7073],[84.076,14.77853043],[84.07,62.0]],[[84.16,3.05085457],[84.168,10.6977],[84.196,2.06822774],[84.207,14.72484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581852192,[[84.15,14.79340218],[84.14,3.05085457],[84.109,14.77853043],[84.106,21.4109],[84.075,29.41570393]],[[84.183,2.99091741],[84.188,0.05936924],[84.19,3.05085457],[84.199,300.0],[84.211,11.71338459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771581932680,[[84.233,10.6893],[84.21,3.05012641],[84.19,62.0],[84.183,21.3914],[84.18,35.66]],[[84.26,7.785e-05],[84.302,10.6807],[84.314,11.57715081],[84.318,11.08858917],[84.356,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582015054,[[84.171,3.5853029],[84.17,3.04646326],[84.157,10.699],[84.131,21.83723822],[84.123,35.66]],[[84.2,10.6937],[84.206,6.026695],[84.22,3.04646326],[84.234,10.95126963],[84.281,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582056385,[[84.181,4.05013652],[84.18,3.04782518],[84.159,14.8058249],[84.148,21.83723822],[84.143,35.66]],[[84.23,13.73762518],[84.232,6.79374418],[84.246,10.95126963],[84.258,163.19399259],[84.269,22.12210373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582068402,[[84.44,9.00159777],[84.4,44.66159777],[84.39,10.6695],[84.361,166.0277],[84.33,10.83851822]],[[84.519,78.91816521],[84.52,9.00159777],[84.54,165.6785],[84.552,165.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582132741,[[84.581,11.12690224],[84.56,9.00559995],[84.551,35.66],[84.523,259.7474781],[84.502,165.7501]],[[84.639,2.57265107],[84.64,9.00559995],[84.698,165.3691],[84.7,30.26659995],[84.707,165.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582160561,[[84.623,12.69458734],[84.601,14.37766833],[84.589,21.80052803],[84.577,165.6027],[84.566,35.66]],[[84.676,5.41207321],[84.7,9.00559995],[84.731,21.2532],[84.742,14.45222209],[84.755,21.67833313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582223018,[[84.708,15.69233441],[84.68,8.9527892],[84.654,21.2725],[84.653,10.86646858],[84.652,35.66]],[[84.76,8.9527892],[84.779,6.08341466],[84.8,8.9527892],[84.813,21.2327],[84.853,660.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582259330,[[84.381,15.76290211],[84.38,8.9527892],[84.35,8.9527892],[84.348,10.6747],[84.327,35.66]],[[84.45,8.9527892],[84.467,6.6239054],[84.5,8.9527892],[84.509,183.17145154],[84.528,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582280549,[[84.501,17.07950483],[84.48,8.9527892],[84.479,10.6583],[84.46,62.0],[84.451,35.66]],[[84.56,8.9527892],[84.568,6.35328914],[84.569,10.647],[84.6,8.9527892],[84.621,165.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582346305,[[84.444,18.36220148],[84.443,10.6628],[84.43,9.01481072],[84.422,10.83604812],[84.411,14.47777408]],[[84.5,10.6557],[84.501,8.08435319],[84.51,9.01481072],[84.55,9.01481072],[84.558,21.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582386242,[[84.418,28.0239769],[84.407,25.14507408],[84.396,21.62164457],[84.374,28.97724955],[84.353,35.55]],[[84.461,10.6606],[84.462,10.17532855],[84.48,9.01717938],[84.5,9.01717938],[84.501,21.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582486223,[[84.409,18.89359969],[84.408,10.6672],[84.39,3.02965075],[84.387,14.47777408],[84.375,21.62164457]],[[84.44,3.02965075],[84.459,10.6609],[84.46,10.68172968],[84.489,10.91626452],[84.501,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582517547,[[84.436,18.09136144],[84.42,3.02965075],[84.416,14.47777408],[84.405,21.62164457],[84.397,21.3372]],[[84.47,3.02965075],[84.488,8.31392268],[84.489,10.6571],[84.502,11.05719201],[84.513,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582560473,[[84.506,18.12274751],[84.5,3.02804567],[84.466,14.47777408],[84.455,21.62164457],[84.448,165.8569]],[[84.549,8.95840079],[84.55,3.02804567],[84.559,10.6483],[84.584,11.82473746],[84.599,11.01388719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582648544,[[84.541,18.3980116],[84.54,3.02426882],[84.497,35.49],[84.496,21.3123],[84.492,14.47777408]],[[84.589,8.76595281],[84.59,3.02426882],[84.591,10.6443],[84.628,11.70008011],[84.633,21.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582689187,[[84.561,17.26125404],[84.55,13.66833419],[84.533,14.47777408],[84.522,21.62164457],[84.501,35.49]],[[84.6,3.01903419],[84.615,10.06108494],[84.629,11.01388719],[84.639,21.2765],[84.64,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582782258,[[84.571,17.67715474],[84.562,10.6478],[84.556,14.47777408],[84.55,3.01878771],[84.545,21.62164457]],[[84.6,3.01878771],[84.609,10.642],[84.61,17.21423159],[84.634,11.05607957],[84.645,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582801658,[[84.567,17.67715474],[84.566,10.6472],[84.55,3.01878771],[84.546,45.30682342],[84.545,250.25477146]],[[84.61,3.01878771],[84.616,17.21423159],[84.617,10.641],[84.635,11.05607957],[84.646,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582907060,[[84.496,17.85139016],[84.491,10.6566],[84.48,3.02643536],[84.453,35.49],[84.452,35.80107408]],[[84.53,3.02643536],[84.54,17.83419099],[84.546,10.6499],[84.585,21.29],[84.592,11.01386509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582932173,[[84.445,13.61293761],[84.41,21.3339],[84.407,2.06029928]],[[84.5,10.6556],[84.507,18.89342114],[84.524,11.01386509],[84.53,21.304],[84.564,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771582972704,[[84.431,18.73177907],[84.43,13.69521166],[84.401,14.47777408],[84.39,21.62164457],[84.369,35.54]],[[84.473,10.6591],[84.477,17.56940633],[84.48,3.03081166],[84.517,11.00765409],[84.527,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583050572,[[84.352,17.85419139],[84.35,3.0308899],[84.327,2.06239332],[84.316,21.62164457],[84.303,35.54]],[[84.4,3.0308899],[84.413,17.92732737],[84.423,8.53089278],[84.438,11.00765409],[84.439,21.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583083602,[[84.358,10.6735],[84.353,17.81906385],[84.34,3.03471233],[84.318,21.3573],[84.313,21.62164457]],[[84.39,20.9620397],[84.396,10.6689],[84.418,8.53061282],[84.426,11.00765409],[84.437,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583143563,[[84.343,18.37037306],[84.34,3.03491534],[84.33,14.72021541],[84.319,21.62164457],[84.299,21.362]],[[84.39,20.4346493],[84.41,11.07712214],[84.421,14.53692689],[84.425,21.3303],[84.432,22.05019231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583167987,[[84.453,17.19571649],[84.45,3.03491534],[84.404,14.72021541],[84.402,165.9459],[84.391,21.62164457]],[[84.5,3.03491534],[84.512,17.23028622],[84.536,2.06008584],[84.54,12.0949451],[84.551,11.07712214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583254639,[[84.491,17.81862247],[84.49,3.02717115],[84.464,14.72021541],[84.453,21.62164457],[84.449,21.3242]],[[84.54,3.02717115],[84.544,18.13660577],[84.558,10.93937381],[84.569,14.53692689],[84.579,34.05222355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583299282,[[84.54,17.75249517],[84.53,13.67684209],[84.489,14.72021541],[84.478,21.62164457],[84.456,29.49868886]],[[84.57,3.02514209],[84.576,10.6461],[84.578,18.85539261],[84.624,10.93937381],[84.626,2.05776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583326711,[[84.5,18.13725109],[84.49,3.02166985],[84.486,14.72021541],[84.473,21.62164457],[84.447,29.49868886]],[[84.539,17.84459663],[84.54,3.02166985],[84.586,21.2896],[84.593,14.53692689],[84.606,22.13848234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583441484,[[84.601,17.80346789],[84.59,3.02106785],[84.569,14.72021541],[84.566,21.2946],[84.558,21.87461009]],[[84.64,3.02106785],[84.649,18.34297351],[84.677,21.2669],[84.678,11.06171773],[84.689,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583450082,[[84.621,17.80346789],[84.62,3.02106785],[84.584,21.29]],[[84.67,3.02106785],[84.684,18.3740103],[84.689,11.06171773],[84.7,14.53692689],[84.701,21.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583547274,[[84.688,18.62478701],[84.68,13.64693246],[84.648,21.2739],[84.64,62.0],[84.622,35.53]],[[84.728,6.83402622],[84.73,3.01403246],[84.736,17.90174902],[84.737,10.6258],[84.753,8.51328123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583569796,[[84.58,21.64422207],[84.544,35.44],[84.543,21.87461009],[84.537,21.3019],[84.531,11.8489121]],[[84.63,20.3340887],[84.677,15.31594329],[84.679,10.98507157],[84.69,14.53692689],[84.693,21.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583616632,[[84.62,18.5579539],[84.618,10.6407],[84.61,3.01810394],[84.581,21.2909],[84.58,21.87461009]],[[84.66,13.65370394],[84.67,18.40140998],[84.688,11.01050835],[84.699,14.53692689],[84.776,51.21190938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583658355,[[84.585,17.02269098],[84.578,10.6457],[84.57,3.01466975],[84.554,21.2976],[84.545,21.87461009]],[[84.62,3.01466975],[84.63,17.91374379],[84.631,10.6392],[84.657,8.52733845],[84.669,11.01050835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583672565,[[84.573,17.02269098],[84.57,3.01466975],[84.541,29.85178533],[84.54,62.0],[84.535,21.3024]],[[84.62,3.01466975],[84.621,17.91374379],[84.624,10.6401],[84.659,8.52733845],[84.664,11.01050835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583725201,[[84.536,10.6511],[84.532,18.5085138],[84.52,32.82832711],[84.493,21.313],[84.481,21.87461009]],[[84.569,16.95345811],[84.57,3.0198801],[84.579,10.6457],[84.611,8.56210401],[84.612,11.01050835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583761725,[[84.562,17.54595336],[84.561,10.6478],[84.55,3.02114512],[84.522,21.87461009],[84.513,21.3079]],[[84.6,3.02114512],[84.605,17.99245055],[84.608,169.04355737],[84.609,10.6419],[84.618,11.01050835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583796659,[[84.541,18.03715356],[84.537,10.6509],[84.52,3.02114512],[84.503,21.87461009],[84.499,21.3115]],[[84.57,3.02114512],[84.578,10.6458],[84.579,18.32462377],[84.606,8.53272533],[84.607,11.01050835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583854509,[[84.549,14.78634262],[84.54,13.67202041],[84.522,14.58566801],[84.511,21.87461009],[84.446,11.83]],[[84.586,10.6449],[84.588,15.14838358],[84.59,3.02152041],[84.623,14.53692689],[84.634,24.19616851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583895938,[[84.476,14.67884625],[84.47,3.02350555],[84.437,21.327],[84.427,2.05952501],[84.423,57.37461009]],[[84.516,13.63349622],[84.517,10.6536],[84.52,3.02350555],[84.558,8.52934372],[84.566,11.0529195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583950273,[[84.454,10.39839327],[84.45,3.02843146],[84.418,21.332],[84.404,57.37461009],[84.398,165.9535]],[[84.497,11.22002045],[84.5,3.02843146],[84.509,8.54431959],[84.516,19.14347032],[84.568,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771583980399,[[84.446,8.55454591],[84.445,10.6626],[84.42,3.02843146],[84.415,21.87461009],[84.403,25.70265693]],[[84.477,8.58560673],[84.479,11.22002045],[84.48,3.02843146],[84.483,10.6579],[84.497,11.04841142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584041440,[[84.443,6.41132184],[84.43,3.02871807],[84.397,21.87461009],[84.392,35.5],[84.391,210.6380001]],[[84.486,6.11741664],[84.496,11.04841142],[84.507,35.84652689],[84.518,22.13848234],[84.54,29.10998063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584065351,[[84.378,5.7995878],[84.36,3.03062109],[84.35,21.87461009],[84.343,21.3509],[84.341,2.06133661]],[[84.41,3.03062109],[84.419,4.74091267],[84.45,8.54938364],[84.454,11.04841142],[84.465,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584113493,[[84.336,5.14839403],[84.335,10.6765],[84.32,3.03062109],[84.296,21.3627],[84.291,42.09877815]],[[84.37,3.03062109],[84.375,10.6715],[84.377,2.33182704],[84.41,8.53962308],[84.413,11.04028026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584136400,[[84.341,4.74351578],[84.34,3.03825127],[84.3,21.87461009],[84.294,35.5],[84.293,21.3636]],[[84.39,3.03825127],[84.396,1.71973599],[84.409,11.04028026],[84.42,14.53692689],[84.428,21.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584182449,[[84.352,4.20366982],[84.351,10.6744],[84.33,3.03825127],[84.309,21.93350782],[84.296,35.57]],[[84.38,3.03825127],[84.392,0.86902218],[84.394,10.669],[84.418,11.01233151],[84.428,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584214166,[[84.24,3.03535009],[84.239,4.29448819],[84.21,21.93350782],[84.201,21.3868],[84.188,29.11556566]],[[84.289,0.70070651],[84.29,3.03535009],[84.349,11.01233151],[84.353,8.60878617],[84.36,14.53692689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584229383,[[84.293,14.65354894],[84.28,3.03535009],[84.243,21.3761],[84.238,35.57],[84.237,166.2725]],[[84.33,3.03535009],[84.338,0.68132223],[84.347,10.675],[84.384,11.01233151],[84.385,8.54504226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584316472,[[84.29,4.02356225],[84.287,10.6825],[84.262,21.93350782],[84.26,3.03984238],[84.24,50.49256566]],[[84.318,8.63889266],[84.319,0.08548309],[84.32,3.03984238],[84.326,10.6777],[84.338,11.01233151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584336579,[[84.298,4.03503898],[84.29,3.03984238],[84.267,21.93350782],[84.26,62.0],[84.245,231.30591764]],[[84.33,3.03984238],[84.339,0.16022104],[84.355,11.01233151],[84.366,14.7930577],[84.377,22.18958655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584389427,[[84.341,4.20623002],[84.34,3.03906164],[84.303,22.01116716],[84.295,56.9329],[84.292,166.1634]],[[84.39,3.03906164],[84.408,8.63848224],[84.415,11.07766627],[84.426,14.80086221],[84.436,21.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584448773,[[84.288,4.27036566],[84.28,3.03465043],[84.247,22.01116716],[84.24,62.0],[84.236,201.8442]],[[84.33,3.03465043],[84.346,10.6751],[84.373,19.73583098],[84.384,14.80086221],[84.395,22.11805636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584462390,[[84.26,4.15621733],[84.24,3.03465043],[84.201,22.01116716],[84.179,29.47991764],[84.175,166.3947]],[[84.29,3.03465043],[84.345,19.73583098],[84.356,14.80086221],[84.362,21.3462],[84.367,22.11805636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584515740,[[84.369,14.97432735],[84.33,9.05304764],[84.326,21.3551],[84.308,166.1311],[84.3,9.05304764]],[[84.42,19.71884764],[84.45,16.00274428],[84.463,23.38281224],[84.469,11.04253238],[84.479,8.6932986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584530847,[[84.328,10.6773],[84.326,4.26066986],[84.311,40.93416262],[84.31,3.03557186],[84.305,330.78730348]],[[84.37,3.03557186],[84.377,10.6713],[84.382,6.94969664],[84.406,8.56197788],[84.414,10.96929743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584587984,[[84.343,4.11664586],[84.342,10.6756],[84.34,3.03332977],[84.284,21.3658],[84.281,166.1854]],[[84.387,9.00806243],[84.39,3.03332977],[84.401,10.6682],[84.406,10.96929743],[84.417,14.80086221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584618408,[[84.319,4.12862884],[84.318,29.55950917],[84.31,3.03520958],[84.283,22.01315513],[84.261,29.3518173]],[[84.36,3.03520958],[84.382,11.05967133],[84.393,14.80086221],[84.404,22.11813362],[84.425,29.47621543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584646336,[[84.308,10.6799],[84.307,3.6466809],[84.305,330.78730348],[84.3,3.03520958],[84.271,22.01315513]],[[84.349,13.36782857],[84.35,3.03520958],[84.377,11.05967133],[84.388,14.80086221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584731990,[[84.233,3.94041275],[84.232,10.6894],[84.23,3.03923731],[84.193,212.94848478],[84.184,2.06508581]],[[84.28,3.03923731],[84.283,10.6832],[84.286,0.13265115],[84.31,8.71091069],[84.315,11.09111047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584748900,[[84.231,3.95025561],[84.22,19.87456402],[84.216,10.6915],[84.21,3.04380214],[84.174,35.6]],[[84.26,3.04380214],[84.264,0.08751305],[84.267,10.6852],[84.304,8.71091069],[84.312,44.4230934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584805450,[[84.192,3.880083],[84.19,10.6948],[84.18,3.04448277],[84.157,22.01315513],[84.147,21.4005]],[[84.22,3.04448277],[84.235,10.6893],[84.252,8.70562876],[84.268,11.00066387],[87.922,365.79935271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584829273,[[84.128,3.98468474],[84.11,3.04448277],[84.097,32.12516998],[84.086,2.06792664],[84.05,22.01315513]],[[84.182,0.04684415],[84.226,8.7039133],[84.234,10.97406134],[84.247,175.0],[84.249,14.80086221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584844983,[[84.176,4.10759188],[84.17,13.74188277],[84.141,35.64],[84.14,62.0],[84.12,22.01315513]],[[84.215,0.02896659],[84.22,3.04448277],[84.221,10.691],[84.264,8.7039133],[84.269,10.97406134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584889222,[[84.097,10.7077],[84.096,3.89057624],[84.09,3.04782108],[84.066,2.06860886],[84.051,35.64]],[[84.139,3.99375226],[84.14,3.04782108],[84.144,10.7018],[84.187,10.97406134],[84.188,8.67653029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584912439,[[84.171,3.72580115],[84.163,10.6993],[84.16,3.04782108],[84.116,35.64],[84.115,22.01315513]],[[84.206,3.77894215],[84.21,3.04782108],[84.222,10.692],[84.231,8.67653029],[84.232,226.50306672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584937155,[[84.111,4.17213492],[84.11,3.05011415],[84.063,22.01315513],[84.058,35.64],[84.047,166.6644]],[[84.15,3.05011415],[84.19,8.62534084],[84.197,10.97406134],[84.208,14.54620972],[84.219,22.02125699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771584971697,[[84.11,3.05011415],[84.101,42.34960429],[84.053,21.4266],[84.046,2.06889787],[84.043,35.64]],[[84.16,3.05011415],[84.186,8.7051947],[84.193,11.91074257],[84.196,10.93801137],[84.213,14.59300326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585044038,[[84.021,33.29486526],[84.002,10.7198],[84.0,3.05930814],[83.958,35.64],[83.941,166.874]],[[84.05,13.77320814],[84.104,8.61776991],[84.105,11.00961786],[84.106,21.4134],[84.117,14.59300326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585058057,[[84.001,12.30252162],[84.0,13.77940814],[83.967,35.72],[83.966,21.4488],[83.939,22.23805546]],[[84.049,10.714],[84.05,3.05930814],[84.096,21.4161],[84.099,8.61776991],[84.102,11.00961786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585088176,[[84.041,8.07601495],[84.035,10.7156],[84.03,3.05930814],[83.999,35.72],[83.998,22.23805546]],[[84.08,3.05930814],[84.088,10.709],[84.109,11.00961786],[84.117,21.4107],[84.121,14.59300326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585147721,[[84.037,10.7154],[84.03,4.16494858],[84.02,3.05588304],[83.988,22.23805546],[83.973,35.72]],[[84.07,3.05588304],[84.081,8.60607404],[84.083,10.7096],[84.098,11.00172868],[84.111,14.59300326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585169338,[[84.016,4.10091247],[84.0,3.05887259],[83.969,22.23805546],[83.958,35.72],[83.945,196.32545123]],[[84.05,3.05887259],[84.054,10.7133],[84.082,11.00172868],[84.094,14.59300326],[84.13,29.17068611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585217697,[[84.024,4.16390223],[84.02,3.05887259],[83.988,22.23805546],[83.981,35.72],[83.98,21.4453]],[[84.07,3.05887259],[84.083,8.5906193],[84.084,10.7095],[84.098,11.00583786],[84.11,14.59300326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585257322,[[84.011,3.92171703],[84.0,3.05665832],[83.976,21.4464],[83.969,35.72],[83.968,22.23805546]],[[84.05,7.09097919],[84.06,10.7126],[84.073,8.5536734],[84.091,11.00583786],[84.098,21.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585278843,[[83.999,3.98411585],[83.998,10.7203],[83.99,3.05665832],[83.955,16.15379204],[83.953,57.1721]],[[84.04,6.71579999],[84.051,10.7137],[84.074,8.51200033],[84.08,10.92817359],[84.094,14.59300326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585323866,[[83.921,3.93967312],[83.92,3.05878129],[83.918,10.7306],[83.877,35.72],[83.857,189.27895546]],[[83.96,3.8825411],[83.97,3.05878129],[84.009,21.4381],[84.015,10.92817359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585337572,[[83.914,3.87277099],[83.913,10.7312],[83.91,3.05878129],[83.855,57.95805546],[83.854,21.4775]],[[83.959,3.64710078],[83.96,3.05878129],[83.968,10.7243],[83.993,8.47386844],[83.999,10.8879873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585393718,[[83.845,10.7389],[83.842,3.73315927],[83.84,3.06474829],[83.804,21.4881],[83.787,35.76]],[[83.88,3.06474829],[83.892,4.00173174],[83.903,10.7315],[83.933,8.48465653],[83.934,10.87961415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585407818,[[83.861,3.73315927],[83.851,10.7391],[83.85,3.06474829],[83.823,21.4854],[83.807,35.76]],[[83.9,13.79764829],[83.909,4.00173174],[83.94,8.48465653],[83.946,10.87961415],[83.959,14.51731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585458764,[[83.84,3.07224198],[83.831,3.68315758],[83.829,10.7419],[83.777,35.76],[83.776,43.73545546]],[[83.877,10.7359],[83.879,3.85797113],[83.88,3.07224198],[83.883,8.50609991],[83.885,254.93206177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585497395,[[83.813,4.02831888],[83.81,3.07064229],[83.773,21.4984],[83.761,167.233],[83.754,35.76]],[[83.884,3.88204357],[83.885,10.7349],[83.887,8.50678225],[83.893,10.87961415],[83.904,14.51731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585539127,[[83.918,10.7306],[83.904,3.88463988],[83.871,21.4732],[83.87,9.12200456],[83.856,167.0437]],[[83.949,3.66666192],[83.95,9.12200456],[84.0,9.12200456],[84.001,21.4403],[84.019,10.87961415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585568249,[[83.89,3.0672249],[83.881,3.9571808],[83.831,35.76],[83.83,21.4838],[83.81,167.1347]],[[83.921,14.70356584],[83.93,3.0672249],[83.952,8.39245932],[83.955,10.87961415],[83.966,14.51731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585582467,[[83.92,3.0672249],[83.911,3.9571808],[83.87,22.23805546],[83.862,35.76],[83.848,50.91645736]],[[83.957,3.97326584],[83.965,8.50773451],[83.97,3.0672249],[83.981,10.87961415],[83.992,14.51731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585633815,[[83.981,3.89927121],[83.97,3.06521838],[83.936,35.76],[83.93,62.0],[83.924,22.23805546]],[[84.02,3.06521838],[84.027,4.02025578],[84.045,8.54588264],[84.05,10.95281343],[84.054,12.11731743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585657828,[[83.986,3.89927121],[83.97,3.05882633],[83.941,21.4552],[83.931,35.72],[83.922,22.23805546]],[[84.02,3.05882633],[84.027,3.85520921],[84.06,8.54588264],[84.063,10.95281343],[84.075,14.51731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585707883,[[83.959,3.77990159],[83.954,10.726],[83.95,3.05882633],[83.935,22.17854059],[83.912,22.23805546]],[[83.996,3.88018996],[83.997,10.7206],[84.0,3.05882633],[84.026,8.55092159],[84.027,10.95281343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585717486,[[83.941,14.50760159],[83.94,3.06464787],[83.897,22.23805546],[83.892,21.4679],[83.881,35.72]],[[83.977,3.88018996],[83.989,10.7215],[83.99,3.06464787],[84.019,8.55092159],[84.024,10.95281343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585749019,[[83.961,3.83675185],[83.96,3.06464787],[83.958,10.7254],[83.931,21.08871632],[83.921,193.31545791]],[[84.001,4.00600428],[84.01,3.06464787],[84.029,10.95281343],[84.04,14.51731641],[84.051,21.7975299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585806576,[[84.021,3.6836022],[84.02,3.0631394],[83.979,22.23805546],[83.966,21.4488],[83.965,35.72]],[[84.06,3.0631394],[84.067,8.54510306],[84.069,3.93731625],[84.085,10.95281343],[84.095,14.51731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585829286,[[84.028,3.8862724],[84.012,10.7186],[84.01,3.0631394],[83.986,21.4439],[83.98,62.0]],[[84.058,14.70406579],[84.06,3.0631394],[84.094,12.0484975],[84.102,8.53820006],[84.105,267.75316184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585875036,[[83.975,3.6828902],[83.966,10.7244],[83.96,3.06009198],[83.935,21.4568],[83.918,35.72]],[[84.009,3.93249537],[84.01,3.06009198],[84.015,10.7182],[84.045,8.52414755],[84.047,10.9942322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585889050,[[83.933,3.6828902],[83.92,3.06009198],[83.919,10.7304],[83.89,62.0],[83.878,22.23805546]],[[83.969,3.93249537],[83.97,3.06009198],[83.981,10.7226],[83.987,8.52414755],[84.002,10.9942322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585914864,[[83.751,3.93113826],[83.716,21.5128],[83.692,167.3711],[83.666,22.23805546],[83.652,178.0]],[[83.821,3.66040874],[83.873,8.49085357],[83.874,167.0105],[83.881,21.471],[83.883,166.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585976423,[[83.833,10.7414],[83.826,3.67609037],[83.82,3.07348602],[83.794,21.493],[83.776,35.81]],[[83.867,3.70663082],[83.87,3.07348602],[83.878,10.7358],[83.9,8.63149156],[83.902,10.947562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771585995528,[[83.811,3.67349519],[83.81,13.81788602],[83.767,35.81],[83.766,22.23805546],[83.76,21.5016]],[[83.86,3.07348602],[83.866,8.68101961],[83.867,10.7372],[83.872,4.00894706],[83.885,10.947562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586050188,[[83.838,3.85346183],[83.837,10.7409],[83.83,3.07330098],[83.794,21.493],[83.789,35.81]],[[83.879,3.85122631],[83.88,3.07330098],[83.881,10.7355],[83.895,30.42856639],[83.949,29.0919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586077599,[[83.822,10.7429],[83.821,3.79544143],[83.785,22.23805546],[83.769,35.81],[83.759,167.238]],[[83.857,3.6585008],[83.86,3.07330098],[83.885,10.96740934],[83.896,14.51731641],[83.95,203.43953527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586140966,[[83.83,3.98749647],[83.821,10.7429],[83.82,3.07272178],[83.781,21.4963],[83.78,22.28953943]],[[83.86,3.07272178],[83.866,0.10651157],[83.869,10.737],[83.885,8.59551449],[83.891,10.93686893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586156486,[[83.732,3.91670089],[83.72,13.82905267],[83.693,2.0773887],[83.68,22.28953943],[83.668,35.81]],[[83.77,3.07315267],[83.776,10.7488],[83.779,0.26279817],[83.817,8.59015867],[83.818,10.91637211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586210021,[[83.851,3.93433716],[83.85,3.07413419],[83.799,35.81],[83.798,21.4918],[83.797,22.28953943]],[[83.9,3.07413419],[83.901,0.28529926],[83.911,8.58697009],[83.924,10.88312649],[83.935,14.55516281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586233139,[[83.791,4.04214276],[83.79,3.07413419],[83.748,22.28953943],[83.728,167.2982],[83.727,167.3006]],[[83.84,3.07413419],[83.849,0.26606817],[83.855,10.7387],[83.891,10.88312649],[83.895,8.58697009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586248646,[[83.816,4.04214276],[83.811,10.7443],[83.8,3.07413419],[83.769,22.28953943],[83.758,35.81]],[[83.85,3.07413419],[83.861,10.738],[83.872,8.58697009],[83.884,10.88312649],[83.894,14.55516281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586325813,[[83.851,7.63691201],[83.836,10.7411],[83.805,21.49],[83.783,35.8],[83.237,217.32937163]],[[83.923,8.61270942],[83.929,12.01714973],[83.932,10.88312649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586339622,[[83.776,7.76332822],[83.75,3.07129665],[83.721,35.8],[83.72,167.3154],[83.71,167.336]],[[83.81,3.07129665],[83.845,10.74],[83.868,30.58897292],[83.871,8.61270942],[83.873,10.88312649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586389150,[[83.758,7.7899368],[83.75,3.07129665],[83.738,10.7536],[83.714,183.05786187],[83.709,22.13090001]],[[83.79,3.07129665],[83.807,10.7449],[83.812,8.68284978],[83.818,10.83626818],[83.823,250.54493863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586416591,[[83.741,7.54527091],[83.731,10.7545],[83.73,3.07726235],[83.69,35.8],[83.689,22.13090001]],[[83.78,3.07726235],[83.796,10.7463],[83.799,8.67759032],[83.804,11.98273972],[83.825,10.83626818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586430690,[[83.747,7.54128077],[83.74,3.07726235],[83.739,10.7535],[83.695,35.8],[83.693,22.13090001]],[[83.78,3.07726235],[83.789,10.7473],[83.815,8.6860238],[83.816,11.76021427],[83.822,10.83626818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586501756,[[83.756,3.67737447],[83.75,13.83197021],[83.713,21.5137],[83.71,62.0],[83.694,35.8]],[[83.79,3.07997021],[83.799,1.26693257],[83.808,10.7448],[83.84,8.66705369],[83.843,10.95101301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586532700,[[83.81,10.7443],[83.801,3.93005327],[83.78,3.07622152],[83.756,21.5025],[83.749,203.057]],[[83.82,2.152e-05],[83.839,1.26881051],[83.84,258.24499957],[83.858,10.7384],[83.868,11.64576402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586581031,[[83.817,3.89311291],[83.813,10.7441],[83.8,3.07117595],[83.771,21.4988],[83.761,35.8]],[[83.85,3.07117595],[83.859,3.87049708],[83.871,10.7367],[83.9,10.93416025],[83.902,8.68668143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586605038,[[83.81,10.7444],[83.808,3.95949934],[83.8,3.07117595],[83.756,35.8],[83.755,21.5028]],[[83.849,3.79532008],[83.85,3.07117595],[83.858,10.7383],[83.876,8.68668143],[83.889,10.93060713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586651388,[[83.791,4.04314397],[83.79,3.07679961],[83.784,10.7477],[83.73,35.8],[83.729,21.5097]],[[83.829,3.68832099],[83.83,3.07679961],[83.843,10.7403],[83.867,8.70715749],[83.872,10.93060713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586665394,[[83.767,4.04314397],[83.766,10.75],[83.76,3.07679961],[83.729,21.5097],[83.712,35.8]],[[83.809,3.67604926],[83.81,3.07679961],[83.815,10.7438],[83.843,8.67422984],[83.845,10.90893974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586687718,[[83.751,3.76526486],[83.749,10.7522],[83.74,3.07679961],[83.713,58.04621992],[83.691,29.56751166]],[[83.79,3.07679961],[83.799,3.95110642],[83.8,10.7458],[83.821,8.70713319],[83.826,10.92742495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586735174,[[83.79,10.7469],[83.787,3.82519208],[83.78,3.07914477],[83.748,21.5048],[83.738,35.8]],[[83.829,3.76746205],[83.83,3.07914477],[83.831,30.04695123],[83.848,10.7396],[83.862,22.81519357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586782710,[[83.788,21.9221716],[83.781,167.1933]],[[83.88,3.07144982],[83.885,3.65132317],[83.888,8.67754709],[83.889,10.7343],[83.904,10.93063773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586842953,[[83.823,10.7427],[83.816,3.95264588],[83.81,3.07071021],[83.787,21.4948],[83.78,62.0]],[[83.859,3.49490811],[83.86,3.07071021],[83.867,8.77563129],[83.87,10.7368],[83.885,11.00919992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586858258,[[83.78,62.0]],[[83.887,11.00919992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586893586,[[84.078,10.7101],[84.06,9.08801717],[84.021,35.8],[84.02,62.0],[84.018,166.7223]],[[84.127,4.22848906],[84.139,10.7024],[84.15,9.08801717],[84.184,21.3935],[84.186,190.16349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586969856,[[84.031,14.30036497],[84.03,3.05335699],[84.015,10.7181],[83.972,11.64544133],[83.963,35.8]],[[84.07,3.05335699],[84.129,8.48499937],[84.133,10.98382414],[84.14,35.8],[84.145,187.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771586998875,[[84.05,17.32435669],[83.994,22.01701973],[83.993,35.8],[83.986,166.7848],[83.973,29.34673057]],[[84.1,3.05534708],[84.142,8.4554461],[84.143,10.94679949],[84.148,11.82864836],[84.154,14.61801542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587057916,[[84.141,14.07504045],[84.14,3.0498121],[84.115,14.70937569],[84.104,22.01701973],[84.091,35.8]],[[84.19,3.0498121],[84.218,10.98143754],[84.229,14.61801542],[84.24,21.92577934],[84.249,21.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587080746,[[84.171,14.21521023],[84.152,10.7007],[84.15,3.04829087],[84.14,62.0],[84.126,14.70937569]],[[84.2,3.04829087],[84.216,10.6927],[84.242,16.15379204],[84.249,11.59916759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587134605,[[84.101,14.18217515],[84.08,24.10191033],[84.073,10.7108],[84.06,62.0],[84.03,12.06437184]],[[84.13,3.04861136],[84.142,10.7021],[84.194,8.53847583],[84.195,177.35473754],[84.205,14.61801542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587192737,[[84.054,3.86603818],[84.04,3.05359182],[84.003,22.04379212],[83.999,21.4404],[83.993,35.71]],[[84.08,3.05359182],[84.1,4.00241304],[84.117,8.59061705],[84.126,10.98143754],[84.31,117.16079082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587239882,[[83.957,4.13391232],[83.95,3.06370866],[83.945,10.727],[83.92,62.0],[83.913,21.4625]],[[83.999,4.31310753],[84.0,3.06370866],[84.029,27.55815025],[84.062,8.59079989],[84.063,166.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587273924,[[83.951,4.40317195],[83.95,3.06370866],[83.92,22.04379212],[83.901,35.71],[83.9,62.0]],[[83.999,4.49613019],[84.0,3.06370866],[84.017,10.98143754],[84.028,14.61801542],[84.029,27.55815025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587296436,[[83.921,4.51356689],[83.913,165.00097678],[83.91,3.06370866],[83.893,22.04379212],[83.873,35.71]],[[83.96,3.06370866],[83.969,4.3100373],[83.989,8.54385072],[83.993,10.98143754],[84.004,14.61801542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587357386,[[83.855,15.12309622],[83.85,3.06674963],[83.83,62.0],[83.8,35.71],[83.799,55.68717388]],[[83.895,4.64273047],[83.896,10.7335],[83.9,3.06674963],[83.927,8.54357911],[83.931,11.74080471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587371985,[[83.862,4.74598418],[83.859,10.7382],[83.85,3.06900818],[83.813,35.71],[83.812,21.4882]],[[83.898,4.57448864],[83.9,3.06900818],[83.907,10.7321],[83.932,11.00665634],[84.224,146.45098853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587409022,[[83.768,10.7498],[83.763,4.52259722],[83.76,3.06900818],[83.739,2.07666349],[83.729,35.71]],[[83.807,4.57394874],[83.808,10.7447],[83.81,3.06900818],[83.856,21.4772],[83.871,8.7107144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587444948,[[83.653,4.86718815],[83.65,3.0790385],[83.62,62.0],[83.609,2.07985943],[83.601,35.71]],[[83.7,3.0790385],[83.703,4.70836437],[83.75,11.00665634],[83.754,30.20354112],[83.761,14.67554179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587459167,[[83.65,3.0790385],[83.647,4.74156025],[83.62,62.0],[83.597,35.71],[83.366,147.14986791]],[[83.69,3.0790385],[83.7,4.6460909],[83.708,10.7575],[83.755,21.5031],[83.759,11.00665634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587512300,[[83.678,10.7613],[83.672,5.01796962],[83.67,3.08458611],[83.629,57.4054],[83.616,167.5239]],[[83.72,3.08458611],[83.723,4.63225487],[83.727,10.7551],[83.752,21.5039],[83.788,186.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587540922,[[83.599,60.23992121],[83.571,197.33252599]],[[83.729,14.6690519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587593258,[[83.65,4.86407906],[83.649,10.7651],[83.64,3.08607881],[83.601,21.5425],[83.6,62.0]],[[83.689,8.59575228],[83.69,3.08607881],[83.692,15.80746959],[83.712,11.025066],[83.9,95.34883735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587626784,[[83.647,4.58191868],[83.646,10.7654],[83.64,3.08632315],[83.61,62.0],[83.603,22.28979449]],[[83.69,3.08632315],[83.691,10.7598],[83.696,5.02720434],[83.712,11.03875207],[83.725,14.6690519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587674515,[[83.701,4.63792944],[83.7,3.08170314],[83.659,35.87],[83.653,22.28979449],[83.637,167.4808]],[[83.74,3.08170314],[83.749,4.89237461],[83.782,8.50458458],[83.784,11.02506698],[83.79,12.23907983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587702644,[[83.712,4.84990102],[83.711,10.7571],[83.7,3.08170314],[83.668,14.80903195],[83.657,22.28979449]],[[83.749,4.94897615],[83.75,3.08170314],[83.752,10.752],[83.782,11.00515702],[83.792,14.6690519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587738965,[[83.668,5.07899822],[83.661,10.7636],[83.66,3.08519849],[83.625,22.28025134],[83.603,29.75413242]],[[83.709,4.86308629],[83.71,3.08519849],[83.715,10.7567],[83.723,8.71729166],[83.737,11.03446781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587781806,[[83.661,4.82214142],[83.65,3.08519849],[83.627,22.28025134],[83.605,29.71830121],[83.583,37.14965749]],[[83.7,7.87002828],[83.723,8.71729166],[83.737,11.03446781],[83.748,14.6690519],[83.759,22.00357785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587805129,[[83.58,3.08472215],[83.571,4.76546223],[83.541,16.15379204],[83.52,62.0],[83.519,167.7185]],[[83.62,3.08472215],[83.624,5.01979051],[83.629,10.7678],[83.686,8.71729166],[83.691,11.03446781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587870374,[[83.511,7.66407879],[83.463,2.0834144]],[[83.58,9.214883],[83.6,9.214883],[83.626,167.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587886489,[[83.447,4.9218438],[83.44,9.214883],[83.41,62.0],[83.404,167.9482],[83.4,9.214883]],[[83.502,2.50725848],[83.514,10.7826],[83.52,9.214883],[83.567,167.6231],[83.59,239.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587915209,[[83.429,4.97233151],[83.41,9.23671646],[83.386,21.5981],[83.374,35.86],[83.342,22.28025134]],[[83.475,10.7877],[83.489,2.66255577],[83.49,9.23671646],[83.524,21.5627],[83.526,10.8871663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587953244,[[83.452,5.16160962],[83.451,10.7906],[83.43,9.23671646],[83.403,35.86],[83.402,21.5938]],[[83.498,10.7846],[83.502,5.65478177],[83.51,9.23671646],[83.532,8.53668969],[83.535,10.94211706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771587972358,[[83.449,16.28309861],[83.43,9.22860721],[83.403,58.18754492],[83.4,71.22860721],[83.36,37.14965749]],[[83.492,16.71496066],[83.506,8.58543268],[83.51,9.22860721],[83.515,11.01311919],[83.526,14.59099496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588027195,[[83.471,5.62169087],[83.47,3.10076583],[83.441,22.32754492],[83.42,65.57830121]],[[83.519,5.9617488],[83.52,3.10076583],[83.535,8.6052328],[83.549,11.05485484],[83.56,14.59099496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588042511,[[83.501,6.05208928],[83.5,3.0980344],[83.465,22.32754492],[83.444,35.86],[83.443,29.71830121]],[[83.54,3.0980344],[83.541,6.11905136],[83.571,11.05485484],[83.58,12.23987843],[83.636,211.67262975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588064926,[[83.49,3.0980344],[83.481,4.33476261],[83.444,22.32754492],[83.434,35.86],[83.422,29.71830121]],[[83.529,5.79703356],[83.53,3.0980344],[83.55,8.60706686],[83.559,11.05485484],[83.57,14.59099496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588114466,[[83.54,9.45508525],[83.501,21.5684],[83.494,35.95],[83.493,167.7708],[83.415,11.99]],[[83.579,6.37420454],[83.58,3.09612124],[83.6,10.7715],[83.611,254.6378612],[83.643,22.45954456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588135394,[[83.552,10.7775],[83.544,6.72612666],[83.54,3.09612124],[83.507,14.80340518],[83.5,62.0]],[[83.583,6.74503388],[83.59,3.09612124],[83.595,10.7721],[83.611,254.6378612],[83.618,11.04964094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588201558,[[83.432,16.46522701],[83.422,10.7943],[83.41,9.24989624],[83.381,21.5993],[83.371,35.95]],[[83.469,10.7884],[83.49,9.24989624],[83.502,8.66599955],[83.505,10.79223215],[83.512,21.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588218571,[[83.532,16.49025684],[83.51,9.21558852],[83.5,62.0],[83.489,21.5715]],[[83.586,10.7733],[83.6,9.21558852],[83.625,21.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588272618,[[83.451,9.28169478],[83.43,9.21558852],[83.428,10.7936],[83.41,62.0],[83.385,35.95]],[[83.485,10.7863],[83.509,6.59760853],[83.51,9.21558852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588294824,[[83.401,9.28169478],[83.4,9.23876592],[83.397,10.7975],[83.361,35.95],[83.342,21.6095]],[[83.448,10.7911],[83.462,10.15015432],[83.47,9.23876592],[83.494,21.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588337073,[[83.442,9.90873158],[83.44,3.10417186],[83.405,58.09579905],[83.383,29.52465789],[83.379,167.9988]],[[83.49,3.10417186],[83.495,8.67752998],[83.497,10.52469496],[83.512,11.02243419],[83.516,184.41237174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588360488,[[83.49,3.10103752],[83.486,10.44816811],[83.46,62.0],[83.437,58.09579905],[83.411,29.52465789]],[[83.539,10.93259961],[83.54,3.10103752],[83.582,8.67420083],[83.583,11.03513908],[83.596,26.84535231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588373590,[[83.451,10.44816811],[83.45,3.10103752],[83.4,35.94],[83.399,21.5947],[83.397,167.9629]],[[83.499,10.93259961],[83.5,3.10103752],[83.51,10.7831],[83.536,8.67420083],[83.545,11.03513908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588402410,[[83.463,10.93141734],[83.46,3.09919759],[83.457,10.7887],[83.431,22.14579905],[83.418,35.94]],[[83.509,10.33650491],[83.51,3.09919759],[83.512,10.7817],[83.532,8.66002559],[83.543,11.02675393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588447747,[[83.492,10.77881527],[83.49,3.09919759],[83.449,22.14579905],[83.441,35.94],[83.44,83.5818]],[[83.54,3.09919759],[83.547,10.13133602],[83.562,8.68808589],[83.569,11.03271628],[83.58,14.63534084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588495579,[[83.514,10.10330667],[83.51,3.09416896],[83.474,21.5731],[83.471,22.14579905],[83.457,35.94]],[[83.559,21.56066352],[83.576,8.71918408],[83.58,11.01534092],[83.591,14.63534084],[83.602,22.03944732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588518598,[[83.538,10.24742193],[83.533,10.7789],[83.53,9.206343],[83.5,9.206343],[83.494,35.94]],[[83.582,10.42711139],[83.583,10.7726],[83.604,8.71686801],[83.61,9.206343],[83.62,11.01534092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588531417,[[83.544,10.24742193],[83.543,10.7776],[83.52,9.20693206],[83.501,35.94],[83.5,9.20693206]],[[83.593,10.42711139],[83.594,10.7712],[83.6,9.20693206],[83.622,8.72676336],[83.636,11.01534092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588578743,[[83.536,10.41106212],[83.53,3.09316009],[83.529,10.7794],[83.495,22.14579905],[83.485,47.87386595]],[[83.578,10.51012414],[83.579,10.7731],[83.58,3.09316009],[83.615,8.72492578],[83.62,11.03119596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588606160,[[83.591,10.95642398],[83.585,10.7722],[83.57,3.09195062],[83.556,21.552],[83.531,35.94]],[[83.62,3.09195062],[83.64,10.74350418],[83.674,8.71970692],[83.675,11.03119596],[83.686,14.71633135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588652416,[[83.63,3.08639618],[83.616,10.8471991],[83.612,26.46623446],[83.595,21.5418],[83.592,22.14579905]],[[83.669,10.85871152],[83.68,3.08639618],[83.709,8.6986586],[83.712,11.02607503],[83.723,14.71633135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588677331,[[83.61,3.08639618],[83.609,11.19679535],[83.57,83.5484],[83.569,216.13721869],[83.559,203.4997]],[[83.659,10.47602204],[83.66,3.08639618],[83.692,8.72984817],[83.699,11.08759498],[83.707,21.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588687442,[[83.602,10.70447473],[83.601,10.7702],[83.59,3.08639618],[83.57,21.5484],[83.569,216.13721869]],[[83.64,3.08639618],[83.649,10.47602204],[83.658,10.7629],[83.672,8.72984817],[83.683,11.08759498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588736393,[[83.538,23.72195106],[83.504,21.5654]],[[83.661,14.78246628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588757727,[[83.569,10.28557826],[83.56,3.08767942],[83.547,10.7772],[83.538,23.72195106],[83.503,21.5658]],[[83.605,10.7697],[83.609,10.52987263],[83.61,3.08767942],[83.657,8.8099082],[83.662,178.50369498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588801864,[[83.551,9.90665786],[83.499,21.5668],[83.49,62.0]],[[83.59,3.09446492],[83.595,9.72130836],[83.602,10.7702],[83.624,8.93752916],[83.625,11.04791099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588814671,[[83.49,3.09446492],[83.486,9.79345283],[83.435,35.88],[83.426,29.52465789],[83.422,21.5865]],[[83.539,9.62451417],[83.54,3.09446492],[83.566,11.07298891],[83.576,14.75156306],[83.748,117.3524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588837173,[[83.483,9.79345283],[83.48,3.09778275],[83.447,22.30343329],[83.439,21.5823],[83.425,29.52465789]],[[83.526,10.78],[83.53,3.09778275],[83.534,9.62451417],[83.557,8.89166549],[83.563,11.07298891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588870998,[[83.501,9.22743566],[83.443,35.88],[83.442,21.5814],[83.439,167.862],[83.428,167.8837]],[[83.55,10.7769],[83.562,8.81895828],[83.57,3.09778275],[83.593,11.79280142],[83.594,8.83583216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588921639,[[83.395,9.24455116],[83.385,10.7981],[83.38,9.23805506],[83.36,62.0],[83.356,22.30343329]],[[83.443,10.7907],[83.445,8.81391073],[83.46,9.23805506],[83.471,8.80425803],[83.484,11.00448023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588976979,[[83.624,10.7672],[83.621,8.32738818],[83.59,9.8216602],[83.574,21.5473],[83.57,167.5988]],[[83.682,9.14556148],[83.69,9.8216602],[83.706,2.08066773],[83.728,21.5078],[83.751,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771588994089,[[83.553,8.4799278],[83.53,9.8216602],[83.521,21.5611],[83.52,62.0],[83.499,35.9]],[[83.604,8.98815777],[83.609,10.7693],[83.61,9.8216602],[83.62,8.730153],[83.63,9.8216602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589049642,[[83.562,8.1313067],[83.54,9.80877556],[83.531,21.5584],[83.52,9.80877556],[83.514,35.9]],[[83.622,8.50809067],[83.64,9.80877556],[83.661,11.01386842],[83.665,8.86947618],[83.666,21.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589064356,[[83.559,8.1313067],[83.558,10.7757],[83.55,3.66608278],[83.51,22.30343329],[83.506,21.5648]],[[83.6,12.17417345],[83.619,11.01386842],[83.63,14.70117909],[83.641,21.67139675],[83.646,21.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589117283,[[83.559,8.7595549],[83.55,10.7768],[83.54,3.66703753],[83.527,22.30343329],[83.462,219.82482048]],[[83.6,3.66703753],[83.609,8.23760868],[83.611,10.769],[83.622,11.12921047],[83.67,47.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589134004,[[83.594,8.7595549],[83.593,10.7712],[83.58,3.66218916],[83.558,22.30343329],[83.546,21.5545]],[[83.64,14.42738916],[83.643,8.23760868],[83.645,11.12921047],[83.655,14.70117909],[83.666,21.67139675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589166133,[[83.616,10.7682],[83.614,8.7409169],[83.61,3.66218916],[83.565,22.30343329],[83.564,57.4499]],[[83.66,12.24386587],[83.663,10.7623],[83.675,18.18878204],[83.688,11.12921047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589224075,[[83.617,8.48372571],[83.61,3.65853474],[83.58,21.5458],[83.578,22.30343329],[83.569,35.9]],[[83.66,3.65853474],[83.663,7.96210045],[83.67,10.7614],[83.688,11.08020536],[83.71,21.67139675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589238392,[[83.602,8.30200503],[83.59,3.65853474],[83.573,21.5475],[83.562,22.30343329],[83.554,35.9]],[[83.649,8.26323409],[83.65,3.65853474],[83.653,10.7636],[83.672,11.08020536],[83.707,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589284333,[[83.628,10.7666],[83.619,8.28743616],[83.61,3.65814658],[83.587,21.544],[83.572,22.30343329]],[[83.66,11.63599402],[83.67,10.7614],[83.688,8.78216469],[83.701,11.08020536],[83.714,14.70117909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589309049,[[83.595,10.7709],[83.581,8.02073886],[83.58,3.65814658],[83.565,21.5498],[83.554,22.32475268]],[[83.63,3.65814658],[83.639,8.51633699],[83.644,10.7648],[83.662,11.10524452],[83.673,14.8069927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589323654,[[83.595,8.42306043],[83.594,10.771],[83.59,3.66255558],[83.551,22.32475268],[83.543,21.5552]],[[83.638,10.7655],[83.64,11.90935538],[83.665,8.777539],[83.666,21.5239],[83.669,11.10524452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589378384,[[83.618,8.06119772],[83.617,10.768],[83.61,3.66036111],[83.585,22.32475268],[83.581,21.5456]],[[83.657,8.66646709],[83.66,3.66036111],[83.665,10.762],[83.687,11.09861899],[83.698,14.8069927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589438041,[[83.684,8.43504597],[83.682,10.7597],[83.672,29.23846567],[83.67,3.66036111],[83.667,11.89834175]],[[83.725,8.05243265],[83.726,10.7541],[83.73,3.66036111],[83.771,30.16015226],[83.806,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589467058,[[83.692,7.8092351],[83.691,10.7586],[83.69,3.65338033],[83.672,29.23846567],[83.667,22.32475268]],[[83.732,8.05243265],[83.735,10.7531],[83.744,8.73028539],[83.75,3.65338033],[83.763,11.09861899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589523306,[[83.636,10.7657],[83.627,8.55178833],[83.618,22.32475268],[83.604,21.5396],[83.596,29.54886394]],[[83.68,3.653085],[83.687,7.95147904],[83.715,8.70934585],[83.719,11.09861899],[83.728,21.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589567337,[[83.672,8.63067907],[83.67,3.65502597],[83.665,10.7619],[83.645,22.32475268],[83.626,35.89]],[[83.713,8.60182537],[83.72,3.65502597],[83.743,8.70226944],[83.745,11.09861899],[83.755,27.02724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589586157,[[83.69,8.51850572],[83.681,10.7598],[83.68,3.65502597],[83.655,22.32475268],[83.636,21.5313]],[[83.726,8.30266402],[83.73,3.65502597],[83.755,11.09861899],[83.765,14.8069927],[83.776,22.1414893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589617570,[[83.721,8.21180829],[83.72,3.65502597],[83.702,12.24235644],[83.698,22.32475268],[83.693,35.87]],[[83.77,1.60372998],[83.781,245.62644447],[83.812,14.8069927],[83.82,11.84200524],[83.825,22.1414893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589685313,[[83.791,9.11024165],[83.763,14.84104489],[83.752,22.32475268],[83.734,35.87],[83.73,29.54886394]],[[83.83,3.64383965],[83.838,8.54063857],[83.878,21.4695],[83.882,11.00203117],[83.893,14.8069927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589701028,[[83.781,9.11024165],[83.78,3.64383965],[83.76,22.32475268],[83.747,21.5027],[83.742,35.87]],[[83.84,3.64383965],[83.841,8.54063857],[83.852,11.00203117],[83.853,8.58524346],[83.863,14.8069927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589775694,[[83.872,10.7353],[83.867,8.71393331],[83.84,9.74957283],[83.83,62.0],[83.788,41.25149915]],[[83.912,9.25366208],[83.922,10.729],[83.93,9.74957283],[83.953,21.4503],[83.982,10.93508946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589802911,[[83.871,18.20656612],[83.87,3.63906491],[83.848,14.62840712],[83.834,21.94261068],[83.829,21.4817]],[[83.909,7.70702638],[83.911,10.7305],[83.92,3.63906491],[83.957,21.4493],[83.962,10.93508946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589841553,[[83.8,9.84860602],[83.794,10.7453],[83.755,14.62840712],[83.745,21.94261068],[83.742,12.19825606]],[[83.842,6.29021951],[83.843,10.7392],[83.85,3.63731053],[83.898,21.4643],[83.902,166.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589914005,[[83.601,11.55001943],[83.6,3.64296879],[83.57,10.7742],[83.558,2.08081702],[83.536,11.73977829]],[[83.649,10.7641],[83.65,3.64296879],[83.699,167.3421],[83.728,167.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771589937728,[[83.67,11.74090182],[83.64,9.79274607],[83.616,21.5365],[83.604,35.81]],[[83.73,9.79274607],[83.756,12.04272721],[83.76,9.79274607],[83.769,21.4974],[83.774,167.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590011286,[[83.62,11.7643491],[83.612,10.7688],[83.6,9.80055725],[83.568,21.549],[83.557,22.03729853]],[[83.674,10.7609],[83.68,9.80055725],[83.718,21.5105],[83.732,8.71831425],[83.733,167.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590036003,[[83.647,10.7643],[83.645,11.82165826],[83.63,9.80055725],[83.626,30.6913627],[83.62,22.20081924]],[[83.698,10.7579],[83.72,9.80055725],[83.736,8.63108207],[83.74,10.87078825],[83.751,14.67941045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590051025,[[83.661,11.81300113],[83.626,30.6913627]],[[83.7,3.65674416],[83.732,8.68648931],[83.738,11.07559189],[83.749,14.67941045],[83.76,21.83894867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590112785,[[83.747,22.40458723],[83.72,3.65019732],[83.701,22.20081924],[83.7,62.0],[83.699,21.5151]],[[83.78,3.65019732],[83.787,10.7464],[83.806,8.79638446],[83.809,11.07559189],[83.82,14.67941045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590165319,[[83.69,3.65019732],[83.684,10.7594],[83.634,21.5319],[83.63,22.20081924],[83.626,35.81]],[[83.732,14.9296437],[83.74,3.65019732],[83.775,8.79305918],[83.776,2.07897724],[83.779,11.07559189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590187430,[[83.66,3.65300867],[83.655,10.7633],[83.618,22.20081924],[83.615,21.5366],[83.601,35.86]],[[83.701,10.7575],[83.704,4.25525457],[83.71,3.65300867],[83.737,8.79305918],[83.74,21.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590201344,[[83.62,3.65300867],[83.603,22.20081924],[83.6,62.0],[83.595,21.542],[83.582,29.41094549]],[[83.674,4.3068386],[83.68,3.65300867],[83.714,8.83420231],[83.717,11.07559189],[83.728,14.67941045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590269004,[[83.71,3.65825528],[83.695,10.7581],[83.67,11.99714783],[83.649,35.86],[83.648,22.17429961]],[[83.756,4.25499567],[83.757,10.7502],[83.76,3.65825528],[83.807,11.83191606],[83.812,21.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590288417,[[83.723,10.7545],[83.71,3.65825528],[83.683,21.5192],[83.673,22.17429961],[83.655,35.86]],[[83.756,4.25499567],[83.76,3.65825528],[83.767,10.749],[83.78,8.74376133],[83.791,11.03270036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590317731,[[83.749,3.88511427],[83.74,3.65063456],[83.736,10.7528],[83.714,22.17429961],[83.694,21.5165]],[[83.795,4.0016731],[83.8,3.65063456],[83.807,8.82293364],[83.809,10.7435],[83.828,44.47934125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590378707,[[83.742,3.91905783],[83.741,10.7521],[83.74,3.65035992],[83.718,22.17429961],[83.703,30.53347845]],[[83.789,3.71394014],[83.791,10.7459],[83.8,3.65035992],[83.813,11.03270036],[83.824,14.67941045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590403225,[[83.752,3.91905783],[83.751,10.7508],[83.75,3.65035992],[83.733,22.17429961],[83.711,29.41094549]],[[83.798,3.71394014],[83.8,3.65035992],[83.817,10.7425],[83.827,11.15352694],[83.893,36.67262975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590469778,[[83.733,3.72474096],[83.73,3.64760768],[83.724,250.43206726],[83.713,10.7558],[83.694,31.19662551]],[[83.769,3.78497738],[83.77,10.7485],[83.78,3.64760768],[83.792,8.78487904],[83.808,11.15352694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590502802,[[83.561,29.63164851],[83.56,3.65661783],[83.518,2.08231113],[83.497,35.84],[83.496,21.5674]],[[83.61,3.65661783],[83.647,21.5287],[83.655,8.66958342],[83.656,169.50951323],[83.666,11.12713644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590563745,[[83.574,20.68925526],[83.563,10.775],[83.56,3.66515653],[83.546,22.15054742],[83.524,29.67226994]],[[83.606,10.7696],[83.609,8.78331375],[83.61,3.66515653],[83.627,11.12713644],[83.638,14.83733954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590596276,[[83.581,20.73044374],[83.58,3.66515653],[83.558,22.15054742],[83.536,65.51226994],[83.535,21.5575]],[[83.629,8.76098483],[83.63,3.66515653],[83.643,11.12713644],[83.654,14.83733954],[83.663,21.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590623097,[[83.631,20.61070439],[83.63,3.66086445],[83.589,21.5434],[83.579,35.84],[83.578,22.15054742]],[[83.68,3.66086445],[83.7,8.72454341],[83.702,11.18187424],[83.706,21.5137],[83.713,14.83733954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590667336,[[83.662,13.10788179],[83.65,10.7638],[83.64,3.65694698],[83.613,22.15054742],[83.608,21.5386]],[[83.69,3.65694698],[83.733,19.87239011],[83.748,14.83733954],[83.759,189.47621256],[83.768,167.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590689058,[[83.574,13.18618104],[83.565,10.7748],[83.56,3.65694698],[83.52,35.84],[83.518,2.08216785]],[[83.61,3.65694698],[83.62,10.7678],[83.677,30.17353043],[83.678,167.3838],[83.679,11.12204314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590758107,[[83.616,13.12719094],[83.615,10.7683],[83.61,3.66262246],[83.586,22.16630152],[83.58,21.5457]],[[83.661,10.7625],[83.664,8.70212949],[83.666,31.25429247],[83.67,3.66262246],[83.673,0.43515823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590778012,[[83.619,12.03366896],[83.618,10.768],[83.6,3.66262246],[83.586,22.16630152],[83.582,21.5452]],[[83.65,3.66262246],[83.659,12.07145674],[83.688,8.68843873],[83.689,11.17306908],[83.7,14.82939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590856392,[[83.547,10.7771],[83.544,12.95550123],[83.54,3.66703222],[83.514,2.08226129],[83.502,22.30595475]],[[83.589,12.75357023],[83.59,3.66703222],[83.596,10.771],[83.63,8.73165342],[83.631,21.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590871804,[[83.546,12.95550123],[83.535,10.7787],[83.53,3.66703222],[83.51,62.0],[83.5,12.04073687]],[[83.581,23.52647023],[83.59,3.66703222],[83.624,8.73165342],[83.631,32.70606908],[83.642,14.82939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590921037,[[83.544,13.50433755],[83.539,10.7781],[83.52,3.6671064],[83.517,22.30595475],[83.495,29.55690369]],[[83.577,13.83247271],[83.58,3.6671064],[83.583,10.7726],[83.599,11.17306908],[83.61,14.82939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590967279,[[83.671,14.26340309],[83.66,3.6671064],[83.613,80.46159643],[83.612,167.5142],[83.591,29.45071945]],[[83.718,48.97609667],[83.726,10.7542],[83.765,11.10006521],[83.776,14.79886953],[83.787,22.20013042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771590999201,[[83.678,24.47054058],[83.67,3.65793029],[83.64,62.0],[83.627,35.89],[83.61,22.30595475]],[[83.719,13.55075341],[83.72,3.65793029],[83.727,10.7541],[83.73,407.97638112],[83.756,11.85717676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591098800,[[83.661,13.35906524],[83.66,10.7626],[83.65,3.65683339],[83.633,22.30595475],[83.611,29.45071945]],[[83.699,13.35627708],[83.7,3.65683339],[83.709,10.7564],[83.733,8.76367978],[83.738,11.0400043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591112013,[[83.664,13.35906524],[83.663,10.7622],[83.65,3.65683339],[83.619,22.30595475],[83.609,12.01671131]],[[83.699,13.35627708],[83.7,3.65683339],[83.711,10.7562],[83.724,8.75846635],[83.735,11.0400043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591134722,[[83.601,14.51946544],[83.599,10.7704],[83.594,183.31850454],[83.59,3.65683339],[83.567,43.85515475]],[[83.639,13.63772741],[83.64,3.65683339],[83.645,10.7646],[83.677,8.74847099],[83.687,11.13088629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591182169,[[83.603,13.23957487],[83.595,10.7709],[83.59,3.66200329],[83.571,22.30595475],[83.564,2.08110945]],[[83.638,14.18443233],[83.639,10.7654],[83.64,3.66200329],[83.662,11.10627857],[83.673,14.79886953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591200978,[[83.583,13.23957487],[83.582,10.7727],[83.58,3.66200329],[83.543,22.30595475],[83.538,2.08175681]],[[83.629,10.7667],[83.63,3.66200329],[83.633,8.77302036],[83.635,14.18443233],[83.651,11.10627857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591258521,[[83.491,33.29155916],[83.49,3.66032956],[83.458,2.08344559],[83.441,35.86],[83.431,11.81461525]],[[83.54,3.66032956],[83.607,11.0249341],[83.611,9.28073256],[83.62,11.96],[83.621,14.79886953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591273430,[[83.501,33.15348328],[83.5,3.66032956],[83.458,2.08344559],[83.45,35.86],[83.449,22.55513105]],[[83.55,3.66032956],[83.562,2.99310465],[83.584,251.46594404],[83.604,11.0249341],[83.614,14.66558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591317155,[[83.431,30.77704652],[83.41,3.67133562],[83.396,10.7967],[83.386,2.08538701],[83.354,35.86]],[[83.47,14.45843562],[83.512,12.32743676],[83.518,167.7054],[83.526,178.85630766],[83.534,179.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591339975,[[83.443,31.51575891],[83.44,3.67133562],[83.393,35.86],[83.392,21.5943],[83.389,167.9617]],[[83.495,12.35766877],[83.5,3.67133562],[83.507,10.7824],[83.525,11.16760766],[83.541,14.66558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591389011,[[83.552,29.1135592],[83.551,10.7766],[83.54,3.67370757],[83.513,35.92],[83.467,178.0]],[[83.59,3.67370757],[83.605,10.7698],[83.63,2.99159724],[83.644,9.20692059],[83.651,11.16760766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591410533,[[83.565,29.03698489],[83.55,14.44231132],[83.512,21.5633],[83.491,35.92],[83.49,29.62132342]],[[83.596,12.29679477],[83.6,3.66561132],[83.615,11.16760766],[83.616,10.7684],[83.626,14.66558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591424350,[[83.546,29.00827221],[83.54,3.66561132],[83.514,21.5629],[83.486,35.92],[83.485,167.7687]],[[83.588,2.99106208],[83.59,3.66561132],[83.602,10.7701],[83.617,11.16760766],[83.629,14.66558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591470487,[[83.54,24.92755795],[83.533,10.7789],[83.53,3.66823609],[83.496,21.5673],[83.48,65.54132342]],[[83.578,2.99142141],[83.58,3.66823609],[83.587,10.772],[83.601,11.16760766],[83.612,14.66558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591504411,[[83.501,22.24820734],[83.5,3.66823609],[83.467,21.575],[83.466,22.36003375],[83.449,35.92]],[[83.55,3.66823609],[83.571,11.16760766],[83.583,14.66558526],[83.594,21.9983779],[83.617,29.6294368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591552973,[[83.574,15.50219473],[83.562,10.7751],[83.55,3.66383345],[83.525,21.56],[83.482,29.62132342]],[[83.6,3.66383345],[83.604,25.1010603],[83.63,9.24855142],[83.649,21.5283],[83.684,41.6094368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591567180,[[83.56,3.66383345]],[[83.604,2.99025553],[83.62,19.3596904],[83.622,10.7676],[83.64,14.66558526],[83.651,21.9983779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591596014,[[83.573,10.7737],[83.57,15.18583789],[83.54,25.22030148],[83.512,35.92],[83.509,29.62132342]],[[83.594,2.99063593],[83.6,3.66430148],[83.603,14.91328088],[83.615,10.7685],[83.62,11.18965674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591666877,[[83.556,10.776],[83.554,16.26798932],[83.53,3.66646463],[83.522,21.5606],[83.497,35.92]],[[83.583,2.99130279],[83.586,16.29368903],[83.59,3.66646463],[83.6,10.7704],[83.603,11.16826198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591691590,[[83.631,15.86737743],[83.62,3.66646463],[83.59,62.0],[83.58,21.5458],[83.579,203.4999]],[[83.67,3.66646463],[83.68,16.51503843],[83.699,9.11147654],[83.704,11.9205683],[83.714,11.16826198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591742716,[[83.637,26.74576252],[83.62,3.65993053],[83.598,21.5412],[83.592,31.37173647],[83.576,29.62132342]],[[83.679,16.6079254],[83.68,14.42013053],[83.682,11.16826198],[83.704,21.9983779],[83.865,117.3524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591754520,[[83.645,15.91950622],[83.644,10.7647],[83.63,3.65993053],[83.597,21.5415],[83.592,31.37173647]],[[83.678,9.15960056],[83.679,17.14804806],[83.68,3.65993053],[83.683,10.7597],[83.69,11.16826198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591783057,[[83.635,15.72943959],[83.634,10.7659],[83.61,3.65770987],[83.595,21.542],[83.575,203.5079]],[[83.667,15.68053823],[83.67,3.65770987],[83.677,10.7605],[83.688,11.17733082],[83.871,117.3524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591830198,[[83.657,26.54094502],[83.63,3.65770987],[83.611,21.5377],[83.593,35.92],[83.575,29.62132342]],[[83.69,19.81738457],[83.697,10.7579],[83.722,9.11574292],[83.732,11.17733082],[83.745,14.66558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591862525,[[83.678,16.53665905],[83.677,10.7604],[83.66,3.65597125],[83.629,21.5332],[83.624,29.62132342]],[[83.71,3.65597125],[83.715,16.52693282],[83.719,10.755],[83.726,11.17733082],[83.847,73.3452595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591920862,[[83.75,3.65436543],[83.727,21.5078],[83.71,35.92],[83.674,167.3895],[83.67,178.0]],[[83.799,43.0779767],[83.8,3.65436543],[83.837,8.93465067],[83.838,30.8532697],[83.859,11.17733082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771591935770,[[83.734,10.753],[83.71,3.65436543],[83.695,12.09038292],[83.691,21.5173],[83.672,35.92]],[[83.769,42.80496344],[83.77,3.65436543],[83.783,10.7469],[83.814,8.93465067],[83.823,11.17733082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592003039,[[83.72,62.0],[83.709,21.5125],[83.702,35.88],[83.701,167.3356],[83.692,167.3537]],[[83.814,48.80851803],[83.815,10.7428],[83.858,21.4747],[83.869,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592132950,[[83.613,10.7686],[83.599,41.0],[83.577,21.5467],[83.564,35.88],[83.539,167.6616]],[[83.66,47.58299323],[83.672,10.7611],[83.691,180.99164194],[83.712,21.5121],[83.717,239.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592256562,[[83.643,16.52756302],[83.642,10.7648],[83.629,41.0],[83.61,62.0],[83.602,35.88]],[[83.688,25.14819368],[83.708,11.17816431],[83.712,10.756],[83.715,21.51767142],[83.719,14.88154049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592302300,[[83.647,10.7643],[83.642,15.53015462],[83.616,41.0],[83.615,21.5368],[83.593,35.87]],[[83.672,25.13964714],[83.673,9.31318891],[83.692,11.17601046],[83.703,14.88154049],[83.714,43.4118485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592331021,[[83.641,22.70982822],[83.64,10.7651],[83.623,41.0],[83.594,21.5421],[83.593,35.87]],[[83.678,22.15835272],[83.679,9.25694534],[83.693,11.17601046],[83.695,10.7582],[83.703,14.88154049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592407902,[[83.634,18.77054575],[83.621,41.0],[83.62,3.65793221],[83.61,22.378212],[83.594,35.87]],[[83.67,23.72319776],[83.685,10.7595],[83.707,11.16049384],[83.728,21.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592424713,[[83.593,19.89789383],[83.592,10.7713],[83.58,3.65793221],[83.56,62.0],[83.552,14.1036719]],[[83.629,0.72481938],[83.638,9.54119947],[83.64,3.65793221],[83.65,10.764],[83.663,11.07169988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592470655,[[83.436,10.7915],[83.435,18.39906957],[83.43,3.66835822],[83.39,62.0],[83.384,167.9733]],[[83.49,22.43017063],[83.492,10.7844],[83.54,21.5562],[83.542,9.23685394],[83.545,10.87712671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592501381,[[83.403,19.00776983],[83.402,10.7958],[83.39,3.66835822],[83.363,21.6019],[83.332,29.52136323]],[[83.44,3.66835822],[83.45,18.95090553],[83.464,10.788],[83.482,10.87712671],[83.493,14.69429828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592513087,[[83.431,19.00776983],[83.429,10.7923],[83.42,3.67726097],[83.385,22.30779799],[83.384,21.5964]],[[83.47,3.67726097],[83.477,10.7863],[83.48,18.95090553],[83.498,8.79724722],[83.51,10.87712671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592563329,[[83.335,19.36541026],[83.334,17.15083471],[83.3,9.86427668],[83.295,21.6196],[83.281,168.181]],[[83.389,19.20139601],[83.39,9.86427668],[83.408,23.21033749],[83.42,14.69429828],[83.431,22.05060201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592576230,[[83.382,19.36541026],[83.35,9.87049323],[83.34,21.6079],[83.334,17.15083471],[83.299,29.7029589]],[[83.418,12.13733181],[83.428,30.22669701],[83.439,14.69429828],[83.44,9.87049323],[83.45,22.05060201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592620368,[[83.185,18.53500518],[83.17,9.89921074],[83.145,36.0],[83.144,168.4569],[83.135,168.4758]],[[83.259,4.04086871],[83.27,9.89921074],[83.312,8.89141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592644392,[[83.194,18.53500518],[83.16,9.89968508],[83.136,36.0],[83.135,21.6612],[83.123,168.4992]],[[83.234,9.25390932],[83.235,3.00430003],[83.249,9.03608869],[83.25,9.89968508],[83.257,11.07644488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592689622,[[83.261,18.16821146],[83.26,3.69203671],[83.205,168.3336],[83.204,21.643],[83.196,168.3514]],[[83.31,3.69203671],[83.323,19.55333224],[83.324,10.8061],[83.344,8.91845606],[83.352,22.8512328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592693534,[[83.264,18.16821146],[83.253,10.8151],[83.25,3.69203671],[83.22,62.0],[83.211,36.0]],[[83.308,10.8081],[83.31,3.69203671],[83.323,19.55333224],[83.352,44.4561328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592724666,[[83.191,20.50240814],[83.186,10.8239],[83.17,9.90266139],[83.133,21.6617],[83.131,168.4839]],[[83.25,10.8158],[83.258,3.00387882],[83.26,9.90266139],[83.285,8.91845606],[83.293,32.67103624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592776105,[[83.143,47.08915459],[83.141,10.8297],[83.11,9.94146617],[83.082,36.0],[83.069,531.52]],[[83.196,10.8227],[83.209,3.00651335],[83.21,9.94146617],[83.219,9.41348933],[83.236,11.05073624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592798627,[[83.215,46.78975565],[83.214,10.8202],[83.19,9.94146617],[83.171,36.0],[83.17,62.0]],[[83.271,10.813],[83.28,9.94146617],[83.292,11.91221218],[83.305,3.00377835],[83.319,9.48664478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592843665,[[83.197,40.34856576],[83.19,10.8233],[83.18,3.69438515],[83.156,21.6557],[83.15,62.0]],[[83.233,3.00387218],[83.238,10.8173],[83.24,3.69438515],[83.276,14.43584703],[83.277,257.28139193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592857690,[[83.215,38.73155469],[83.207,10.8212],[83.19,3.69438515],[83.157,36.0],[83.156,21.6557]],[[83.249,9.27445502],[83.25,3.69438515],[83.257,10.8148],[83.277,257.28139193],[83.283,14.43584703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592887411,[[83.244,23.76036707],[83.243,10.8164],[83.24,3.69552003],[83.21,21.6414],[83.201,36.05]],[[83.29,3.69552003],[83.299,10.8093],[83.305,23.81804588],[83.313,9.2570738],[83.326,11.86652727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592926245,[[83.161,24.03662083],[83.16,3.69552003],[83.123,21.6643],[83.12,62.0],[83.109,36.05]],[[83.21,3.69552003],[83.213,23.97167263],[83.258,23.5607269],[83.27,36.32921322],[83.276,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771592949165,[[83.227,24.47209077],[83.226,10.8187],[83.21,3.699943],[83.169,36.05],[83.168,168.4095]],[[83.269,12.46876754],[83.27,3.699943],[83.276,10.8123],[83.278,26.91666294],[83.282,252.28541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593021933,[[83.306,10.8083],[83.3,25.87182743],[83.28,3.69030466],[83.258,21.6292],[83.247,36.05]],[[83.34,31.23983589],[83.351,9.27209338],[83.352,10.8024],[83.371,265.48657017],[83.383,14.70281322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593036844,[[83.263,25.87182743],[83.24,3.69030466],[83.212,21.641],[83.203,36.05],[83.182,29.14322079]],[[83.3,31.23983589],[83.318,9.26825973],[83.342,11.05779862],[83.355,14.70281322],[83.422,37.20385124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593060358,[[83.313,26.82616109],[83.309,10.8079],[83.29,3.68784076],[83.257,21.6294],[83.234,29.14322079]],[[83.34,3.68784076],[83.35,27.8685191],[83.357,9.28782007],[83.359,10.8016],[83.377,11.05779862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593119801,[[83.327,27.61170302],[83.326,10.8057],[83.31,3.6870207],[83.278,21.6239],[83.275,180.60897754]],[[83.358,9.44398369],[83.36,3.6870207],[83.37,27.74866381],[83.371,254.42877155],[83.372,10.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593136415,[[83.264,26.39385416],[83.26,3.6870207],[83.246,10.8161],[83.213,21.6408],[83.187,36.05]],[[83.306,10.8084],[83.31,3.6870207],[83.312,25.98322073],[83.33,12.39487544],[83.352,11.05779862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593197560,[[83.134,27.05746776],[83.13,3.69839803],[83.128,10.8315],[83.09,62.0],[83.082,2.09281137]],[[83.17,25.58850969],[83.178,10.8251],[83.18,3.69839803],[83.199,3.0060453],[83.202,11.00855294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593238491,[[83.133,10.8308],[83.122,26.0026953],[83.12,3.69839803],[83.09,62.0],[83.083,36.09]],[[83.157,25.36152121],[83.181,11.00855294],[83.192,14.70281322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593241600,[[83.127,26.0026953],[83.12,3.7038269],[83.091,36.09],[83.09,62.0],[83.034,506.0419]],[[83.168,12.32842869],[83.17,29.06534811],[83.182,11.00855294],[83.192,14.70281322],[84.792,238.10464796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593314858,[[83.139,10.8301],[83.129,26.46954126],[83.12,3.70016471],[83.091,36.09],[83.09,83.6727]],[[83.17,24.92564281],[83.18,3.70016471],[83.183,9.22042959],[83.184,10.8242],[83.202,11.09761468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593368609,[[83.051,26.78818189],[83.05,3.70382996],[83.046,10.8422],[83.03,62.0],[83.016,2.09455596]],[[83.1,3.70382996],[83.108,25.26519429],[83.143,3.00832331],[83.145,12.26941936],[83.152,9.19190267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593391030,[[83.094,26.1309954],[83.093,10.836],[83.08,3.70382996],[83.061,21.6803],[83.031,36.09]],[[83.134,25.26519429],[83.135,10.8307],[83.14,3.70382996],[83.172,11.97949138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593404142,[[83.078,26.2389416],[83.077,10.8381],[83.07,3.70382996],[83.037,21.6866],[83.031,36.09]],[[83.116,10.8331],[83.117,25.37259561],[83.12,3.70382996],[83.138,11.08475402],[83.149,14.70281322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593460783,[[83.13,37.41074567],[83.11,3.70765857],[83.078,21.6759],[83.068,168.6108],[83.028,12.04]],[[83.169,25.06803408],[83.17,3.70765857],[83.172,10.8259],[83.195,3.00634344],[83.21,21.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593486701,[[83.159,26.57954567],[83.154,10.8281],[83.14,3.70189599],[83.119,21.6651],[83.098,36.09]],[[83.19,30.59732951],[83.194,10.823],[83.196,257.87547512],[83.224,14.70281322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593551561,[[83.22,26.05011532],[83.219,10.8196],[83.2,3.69610669],[83.178,21.6498],[83.159,36.09]],[[83.25,3.69610669],[83.258,25.52602144],[83.264,10.8139],[83.287,31.6762155],[83.289,11.11015519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593575582,[[83.173,26.05011532],[83.163,10.8269],[83.16,3.69610669],[83.13,62.0],[83.114,36.09]],[[83.21,3.69610669],[83.213,25.52602144],[83.22,10.8196],[83.248,12.07199336],[83.261,11.11015519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593589891,[[83.204,10.8215],[83.195,25.41389622],[83.19,3.69610669],[83.155,57.7458],[83.144,168.457]],[[83.24,30.33672877],[83.247,10.8161],[83.256,3.00380559],[83.272,9.06672314],[83.278,11.11015519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593632610,[[83.176,10.8252],[83.161,25.93716034],[83.16,3.70363966],[83.14,21.6598],[83.133,36.09]],[[83.209,25.72076362],[83.218,3.00491005],[83.219,10.8197],[83.22,3.70363966],[83.239,9.11720385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593657235,[[83.146,26.7716764],[83.13,3.70363966],[83.117,21.6657],[83.101,36.09],[83.084,31.7013348]],[[83.18,30.90383105],[83.189,10.8236],[83.214,11.11015519],[83.225,14.70281322],[83.236,22.16489344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593703374,[[83.115,25.29819869],[83.106,10.8343],[83.1,3.70445972],[83.079,240.52],[83.066,36.09]],[[83.149,38.81893432],[83.15,3.70445972],[83.178,12.23679087],[83.188,11.11015519],[83.322,76.49798088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593753718,[[83.074,36.89152245],[83.06,3.7044885],[83.041,2.09403291],[83.029,36.09],[83.01,168.7297]],[[83.109,27.88216826],[83.116,10.8331],[83.12,3.7044885],[83.14,9.27346427],[83.149,11.1086696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593764722,[[83.068,10.8393],[83.064,26.54647723],[83.05,3.7044885],[83.031,2.09449293],[83.02,36.09]],[[83.099,25.53375066],[83.109,10.834],[83.11,3.7044885],[83.138,12.27371832],[83.147,11.06617071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593812546,[[82.944,10.8554],[82.94,3.71440603],[82.935,27.50817903],[82.92,16.55715932],[82.902,36.15]],[[82.997,26.66369095],[83.0,3.71440603],[83.044,36.15],[83.046,9.20890827],[83.047,12.10729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593835669,[[82.942,10.8558],[82.931,25.06614292],[82.93,3.71440603],[82.92,16.55715932],[82.894,36.15]],[[82.98,35.44358923],[82.985,10.8502],[82.989,3.01364842],[82.99,3.71440603],[83.002,10.98164926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593884101,[[82.835,23.11574708],[82.834,10.8699],[82.83,3.72149754],[82.79,62.0],[82.779,169.201]],[[82.877,23.87623665],[82.88,3.72149754],[82.887,10.863],[82.913,3.01577026],[82.916,12.26561061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593898701,[[82.811,10.8729],[82.81,26.83724462],[82.78,62.0],[82.765,2.10082131],[82.536,119.21408957]],[[82.854,23.87623665],[82.855,10.8673],[82.86,3.72149754],[82.887,9.22676677],[82.899,10.95521478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593953036,[[82.775,10.8777],[82.77,22.01922],[82.76,3.73411282],[82.734,21.7662],[82.714,36.15]],[[82.81,3.73411282],[82.823,9.18527068],[82.824,22.17890314],[82.842,11.02051646],[82.853,14.64715259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593969155,[[82.778,22.02985171],[82.777,10.8774],[82.77,3.73411282],[82.732,21.7665],[82.714,36.15]],[[82.815,3.01938783],[82.82,3.73411282],[82.821,10.8717],[82.836,20.15585556],[82.846,11.02051646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771593992773,[[82.819,22.02985171],[82.814,10.8725],[82.8,3.73244362],[82.777,21.7549],[82.759,36.15]],[[82.85,3.73244362],[82.857,3.01790098],[82.859,255.71035606],[82.866,20.15585556],[82.879,28.44475528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594046911,[[82.868,19.73391916],[82.867,10.8656],[82.86,3.72754373],[82.82,62.0],[82.812,21.7455]],[[82.909,20.44529587],[82.917,10.8591],[82.92,3.72754373],[82.93,3.01625201],[82.945,9.11869362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594061522,[[82.861,18.31162244],[82.86,3.72754373],[82.82,62.0],[82.797,36.15],[82.77,199.02464889]],[[82.907,19.26584657],[82.91,3.72754373],[82.933,3.01625201],[82.942,9.11869362],[82.944,21.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594114565,[[82.774,10.8778],[82.74,21.7645],[82.723,2.10163964],[82.721,36.24],[82.715,169.3307]],[[82.826,10.871],[82.851,3.01770946],[82.864,9.07234837],[82.87,22.96686827],[82.871,2.10163964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594129072,[[82.82,10.8717],[82.774,21.7555],[82.763,36.24],[82.762,169.2343],[82.757,169.2455]],[[82.865,10.866],[82.881,30.70134734],[82.892,9.07234837],[82.897,11.08060977],[82.983,52.08539174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594200924,[[83.038,10.8432],[83.026,36.24],[83.015,168.7194],[82.972,79.51],[82.971,178.0]],[[83.161,10.8272],[83.174,36.24],[83.177,2.09391321],[83.185,168.3758],[83.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594230642,[[82.931,10.8571],[82.916,36.24],[82.905,168.9422],[82.897,11.76511211],[82.87,260.22763867]],[[83.051,10.8416],[83.075,168.5999],[83.124,12.08],[83.125,31.21740157],[83.126,257.63555002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594270278,[[82.752,241.24],[82.747,21.7627],[82.717,169.3264],[82.633,508.5005],[82.575,61.84887806]],[[82.923,168.9083],[82.928,36.24],[82.929,168.8954],[82.94,168.8736],[82.951,168.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594327538,[[82.392,9.93846405],[82.38,10.0225976],[82.373,10.9307],[82.335,170.1134],[82.326,170.1304]],[[82.472,10.9177],[82.48,10.0225976],[82.517,169.7392],[82.525,169.7224],[82.535,169.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594344047,[[82.431,4.00953329],[82.351,21.8673],[82.345,170.0911],[82.334,170.1143],[82.328,170.1279]],[[82.49,10.08425102],[82.509,3.33805129],[82.534,169.7037],[82.543,169.6859],[82.553,169.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594402481,[[82.456,3.66523801],[82.44,10.08425102],[82.416,36.39],[82.415,21.8504],[82.41,62.0]],[[82.53,10.08425102],[82.533,3.32992538],[82.536,10.9093],[82.58,21.8069],[82.597,169.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594433721,[[82.469,3.74691416],[82.45,10.07840367],[82.43,62.0],[82.422,58.2384],[82.411,169.955]],[[82.537,14.34244673],[82.55,10.07840367],[82.582,36.39],[82.585,21.8057],[82.595,169.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594502582,[[82.469,3.99304159],[82.44,10.07300669],[82.419,169.9403],[82.41,169.9586],[82.398,169.9821]],[[82.516,3.89736469],[82.54,10.07300669],[82.565,21.8109],[82.572,258.85645395],[82.606,169.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594530305,[[82.421,5.21883359],[82.42,10.0723344],[82.391,169.9968],[82.383,170.0129],[82.375,170.0309]],[[82.519,5.22715874],[82.52,10.0723344],[82.56,10.0723344],[82.568,169.6344],[82.572,317.05545395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594573127,[[82.184,10.9559],[82.171,7.23720873],[82.17,10.0723344],[82.15,72.0723344],[82.138,170.5209]],[[82.259,7.27178992],[82.26,10.0723344],[82.268,10.9448],[82.306,36.39],[82.333,170.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594609168,[[82.291,8.12384513],[82.281,10.9429],[82.27,10.14092191],[82.242,21.8963]],[[82.364,7.90089192],[82.37,10.14092191],[82.419,36.39],[82.42,169.9392],[82.43,22.29092191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594639399,[[82.211,8.11675669],[82.21,10.14092191],[82.19,62.0],[82.189,10.9553],[82.152,36.39]],[[82.284,8.48703289],[82.3,10.14092191],[82.32,10.14092191],[82.328,36.39],[82.333,21.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594694944,[[82.243,8.55143796],[82.21,10.14798832],[82.19,36.47],[82.189,21.9105]],[[82.306,8.85393041],[82.31,10.14798832],[82.322,10.9376],[82.332,31.1765074],[82.352,3.03954592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594712647,[[82.031,81.04966696],[82.009,10.9793],[82.0,62.0],[81.963,170.8842],[81.941,170.9297]],[[82.108,10.9661],[82.12,10.17583313],[82.14,10.17583313],[82.155,170.4881],[82.163,170.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594741972,[[81.98,10.17583313],[81.932,443.0],[81.926,235.92939519],[81.924,170.9664],[81.918,36.47]],[[82.059,50.3258195],[82.07,10.17583313],[82.137,36.47],[82.138,57.0],[82.14,10.17583313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594797311,[[81.92,10.21234958],[81.888,10.9954],[81.832,171.1578],[81.826,22.0078],[81.824,171.1749]],[[81.999,39.21800431],[82.02,10.21234958],[82.063,36.47],[82.068,243.98],[82.08,10.21234958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594834344,[[81.91,10.21234958],[81.854,36.47],[81.84,10.21234958],[81.838,22.0043],[81.821,12.15]],[[81.996,39.17853634],[82.019,36.47],[82.02,10.21234958],[82.087,254.92284679],[82.144,93.96709034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594869072,[[81.85,10.24224738],[81.8,62.0],[81.795,171.2359],[81.79,22.0173],[81.786,171.2551]],[[81.929,29.260823],[81.95,10.24224738],[81.985,45.2446712],[81.986,3.05179714],[81.996,10.72736127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594903999,[[81.99,10.19328295],[81.96,32.16508295],[81.937,36.47],[81.936,170.941],[81.91,170.9944]],[[82.079,29.42632794],[82.08,10.19328295],[82.096,2.12131095],[82.12,170.5609],[82.16,546.21453208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594929019,[[81.869,10.998],[81.85,10.19328295],[81.822,171.179],[81.82,62.0],[81.814,171.1951]],[[81.951,29.20214207],[81.96,10.19328295],[82.01,3.05150548],[82.011,8.81081374],[82.012,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771594975346,[[81.83,10.22196788],[81.78,72.22196788],[81.779,36.47],[81.773,22.022],[81.754,171.3211]],[[81.906,29.22266829],[81.914,3.05358466],[81.915,262.67453032],[81.92,10.22196788],[81.95,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595027271,[[81.894,10.9947],[81.88,10.21796835],[81.854,22.0002],[81.85,62.0],[81.834,36.61]],[[81.943,29.16186651],[81.944,10.988],[81.972,3.04982862],[81.98,10.21796835],[81.988,45.56453011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595050490,[[81.887,10.9956],[81.87,10.22384889],[81.85,72.22384889],[81.831,36.61],[81.83,171.1624]],[[81.951,30.56134388],[81.967,3.05269566],[81.968,31.34488206],[81.976,8.96436593],[81.98,10.22384889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595065100,[[81.873,10.9975],[81.87,10.22384889],[81.85,10.22384889],[81.829,22.0067],[81.823,36.61]],[[81.921,30.57701403],[81.941,3.05269566],[81.961,10.85786003],[81.966,8.96436593],[81.97,10.22384889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595107330,[[81.91,3.81771481],[81.865,21.9973],[81.856,36.61],[81.847,193.92979618],[81.82,30.21619431]],[[81.954,3.05161134],[81.96,3.81771481],[81.977,8.78468911],[81.981,10.86400587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595132757,[[81.933,10.9894],[81.91,10.21964764],[81.879,21.9933],[81.874,171.0713],[81.866,36.61]],[[81.977,28.54464601],[81.988,3.05074156],[82.0,10.21964764],[82.008,8.76169675],[82.01,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595176083,[[81.95,10.21717629],[81.916,170.9827],[81.91,22.80309618],[81.907,171.002],[81.902,36.61]],[[82.002,28.64834171],[82.019,3.04953811],[82.031,10.9764],[82.05,10.96629012],[82.052,8.79261143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595197212,[[81.972,10.9842],[81.96,10.21717629],[81.942,21.9764],[81.905,36.61],[81.904,22.80309618]],[[82.014,17.69229376],[82.015,3.04960997],[82.04,10.21717629],[82.053,36.61],[82.054,19.64534405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595211326,[[81.92,10.20843718],[81.9,83.9879],[81.89,22.80309618],[81.876,36.61],[81.869,218.8811681]],[[81.996,17.65955735],[81.997,3.0502878],[82.009,19.64534405],[82.02,24.68558389],[82.029,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595266076,[[81.76,10.24551741],[81.757,22.0261],[81.721,38.73743195],[81.72,204.44051359],[81.701,183.57123718]],[[81.842,17.74935636],[81.867,3.05156039],[81.87,57.66164999],[81.871,8.7080891],[81.872,21.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595278385,[[81.77,10.24551741],[81.744,171.3421],[81.739,22.80309618],[81.736,207.9693],[81.72,10.24551741]],[[81.835,17.52652575],[81.848,3.05595782],[81.87,10.24551741],[81.873,10.80613258],[81.874,8.7080891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595298797,[[81.78,3.82680504],[81.759,22.0255],[81.735,194.16499618],[81.73,62.0],[81.267,261.83147494]],[[81.823,17.78028896],[81.84,3.82680504],[81.851,8.7080891],[81.852,11.0005],[81.874,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595348548,[[81.808,3.91311243],[81.792,22.0168],[81.79,10.24148835],[81.752,36.69],[81.745,22.80309618]],[[81.859,3.76557292],[81.88,10.24148835],[81.896,3.05662875],[81.897,2.12635953],[81.902,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595363053,[[81.825,3.91311243],[81.795,22.016],[81.79,10.24148835],[81.784,171.2591],[81.744,22.80309618]],[[81.88,3.76557292],[81.9,10.24148835],[81.916,12.2540329],[81.917,2.12592436],[81.926,3.05558855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595412186,[[81.981,3.88188275],[81.96,10.21477862],[81.945,21.9756],[81.935,36.69],[81.928,170.95]],[[82.037,3.83999598],[82.05,10.21477862],[82.077,2.12195122],[82.079,36.69],[82.093,8.72151015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595443202,[[82.023,10.9768],[82.014,3.7202511],[82.0,10.21477862],[81.981,21.9649],[81.965,36.69]],[[82.071,3.04701412],[82.072,3.93482914],[82.073,10.9702],[82.08,10.21477862],[82.101,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595486244,[[81.98,3.67992633],[81.97,10.18509158],[81.95,62.0],[81.944,36.69],[81.943,21.9751]],[[82.059,3.74082286],[82.06,10.18509158],[82.068,3.04527776],[82.084,10.96689416],[82.089,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595516475,[[81.954,4.02669396],[81.93,10.20520768],[81.913,21.9831],[81.902,36.69],[81.876,185.92662287]],[[82.01,3.78516504],[82.029,57.0],[82.03,10.20520768],[82.047,21.9474],[82.061,48.47633546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595564399,[[82.088,10.9681],[82.079,3.69630573],[82.07,10.20520768],[82.047,22.4008259],[82.04,170.7146]],[[82.145,4.06412031],[82.157,10.959],[82.16,10.20520768],[82.186,3.04366932],[82.187,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595583523,[[82.11,3.69630573],[82.1,10.15754882],[82.073,36.69],[82.045,170.7063],[82.028,255.50815142]],[[82.184,4.06412031],[82.19,10.15754882],[82.23,36.69],[82.231,24.94113811],[82.251,10.94707802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595606836,[[82.045,4.05528477],[82.035,16.48],[82.02,10.15754882],[81.996,21.961],[81.964,22.55705392]],[[82.095,4.02266623],[82.11,10.15754882],[82.12,57.0],[82.122,21.9273],[82.129,3.04273811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595659172,[[82.184,3.83131392],[82.183,10.72],[82.17,10.14901178],[82.15,72.14901178],[82.127,36.57]],[[82.233,15.00587137],[82.259,57.0],[82.26,10.14901178],[82.279,3.04112827],[82.281,8.73858669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595681989,[[82.184,3.70391107],[82.183,10.72],[82.16,10.14901178],[82.15,62.0],[82.125,36.57]],[[82.217,10.951],[82.225,3.69385548],[82.257,3.03965231],[82.258,21.8911],[82.26,10.14901178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595727408,[[81.941,6.3596632],[81.923,13.82],[81.91,62.0],[81.841,12.21],[81.782,29.61692304]],[[82.02,10.18341913],[82.059,170.6779],[82.067,170.6609],[82.085,170.6245],[82.103,511.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595749128,[[81.912,6.20606022],[81.89,10.18341913],[81.88,62.0],[81.862,21.9968],[81.853,171.1057]],[[81.99,10.18341913],[82.016,170.7667],[82.02,10.18341913],[82.042,170.7126],[82.056,10.73531882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595772648,[[81.961,6.01965698],[81.96,10.21185689],[81.913,170.9795],[81.906,36.57],[81.905,192.9829]],[[82.064,3.04814778],[82.065,21.9427],[82.07,10.21185689],[82.079,170.6364],[82.08,10.87819339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595827297,[[82.101,6.14229552],[82.08,10.15353126],[82.04,62.0],[82.007,36.57],[82.005,22.56136132]],[[82.17,10.15353126],[82.19,10.15353126],[82.219,10.92328233],[82.22,3.04335432],[82.23,14.28215747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595834998,[[82.011,6.11159455],[82.01,10.15353126],[82.0,62.0],[81.964,22.56136132],[81.955,36.57]],[[82.11,10.15353126],[82.127,3.04636756],[82.13,10.15353126],[82.144,10.92328233],[82.154,14.28215747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595890047,[[82.134,6.21428188],[82.133,10.9621],[82.11,10.17285467],[82.09,10.17285467],[82.075,36.57]],[[82.179,10.9561],[82.192,3.04319793],[82.201,8.92816857],[82.21,10.17285467],[82.214,10.94710947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595904363,[[82.109,6.22636918],[82.105,10.9659],[82.09,10.17285467],[82.082,22.70743905],[82.069,21.9413]],[[82.154,10.9594],[82.174,3.04361008],[82.179,57.0],[82.188,8.92816857],[82.198,10.94710947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595927475,[[82.085,6.28757667],[82.084,10.9687],[82.05,10.17285467],[82.044,59.25386434],[82.023,30.28515246]],[[82.127,10.963],[82.146,3.04520582],[82.15,10.17285467],[82.165,8.90161479],[82.17,11.04942707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771595981516,[[82.161,6.45650363],[82.16,14.75141276],[82.109,36.54],[82.108,21.9311],[82.083,193.07170973]],[[82.208,10.9522],[82.21,3.79291276],[82.242,57.0],[82.243,21.8953],[82.258,3.04229403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596032850,[[82.215,6.45466083],[82.21,10.9519],[82.2,10.1638378],[82.17,62.0],[82.167,21.9152]],[[82.29,10.1638378],[82.3,21.8799],[82.309,60.03968062],[82.31,22.42118902],[82.317,170.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596038855,[[82.264,6.46484246],[82.242,10.9465],[82.24,10.1638378],[82.171,170.4259],[82.159,170.4516]],[[82.34,10.1638378],[82.359,20.01221489],[82.36,3.03816935],[82.361,170.0352],[82.373,170.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596077782,[[82.221,6.57511088],[82.2,10.14250603],[82.157,36.54],[82.156,22.44631841],[82.129,30.10862576]],[[82.29,10.14250603],[82.302,3.03991398],[82.31,46.68250603],[82.314,8.87905324],[82.315,170.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596122510,[[82.152,3.70775914],[82.14,10.13774474],[82.127,22.44631841],[82.107,36.54],[82.106,30.10862576]],[[82.224,4.03149938],[82.225,3.03966273],[82.23,10.13774474],[82.25,10.13774474],[82.252,8.83776442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596145030,[[82.241,3.80200509],[82.24,10.13774474],[82.23,62.0],[82.203,36.54],[82.202,22.44631841]],[[82.329,4.02388934],[82.34,10.13774474],[82.348,3.03966273],[82.354,57.0],[82.358,8.8258298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596204674,[[82.344,10.933],[82.34,10.09913123],[82.315,22.4875288],[82.299,21.8777],[82.295,36.43]],[[82.403,7.46346989],[82.42,10.09913123],[82.454,8.86635002],[82.456,10.94415095],[82.457,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596226809,[[82.42,10.08780919],[82.38,10.08780919],[82.369,22.5311743],[82.355,170.0466],[82.34,262.11796573]],[[82.499,11.4829714],[82.5,10.08780919],[82.53,2.1101012],[82.536,11.06914169],[82.539,169.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596241018,[[82.38,10.08780919],[82.357,22.5311743],[82.355,58.293],[82.339,30.04156573],[82.337,170.083]],[[82.461,11.51416592],[82.47,10.08780919],[82.488,3.0328005],[82.49,10.08780919],[82.493,21.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596294766,[[82.335,10.9341],[82.33,3.77230294],[82.298,21.8782],[82.288,22.49559993],[82.285,36.43]],[[82.369,11.78343799],[82.39,14.69920294],[82.414,3.03445297],[82.421,8.81752267],[82.422,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596325910,[[82.339,10.9336],[82.33,10.09892056],[82.31,22.49559993],[82.298,21.8782],[82.294,36.43]],[[82.384,11.83881636],[82.385,10.9276],[82.415,3.03453204],[82.417,57.0],[82.419,8.87353928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596365927,[[82.409,10.9243],[82.4,3.76694296],[82.385,21.855],[82.365,36.43],[82.364,22.61826712]],[[82.449,11.88416095],[82.45,3.76694296],[82.454,10.9185],[82.482,3.03240639],[82.485,8.84664775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596389950,[[82.396,10.9261],[82.39,3.76694296],[82.38,22.61826712],[82.358,30.1576895],[82.35,36.43]],[[82.439,11.89727101],[82.45,14.68584296],[82.466,8.85092431],[82.471,57.0],[82.48,11.10282856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596404156,[[82.38,3.76694296],[82.375,10.9288],[82.355,22.61826712],[82.335,36.43],[82.334,52.0260895]],[[82.429,11.90851845],[82.43,3.76694296],[82.458,8.85662807],[82.467,57.0],[82.468,11.10282856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596451783,[[82.32,72.10661021],[82.306,15.0011473],[82.301,21.8774],[82.296,36.43],[82.295,11.86092933]],[[82.388,11.93002593],[82.41,10.10661021],[82.441,21.8405],[82.474,11.04598511],[82.488,14.80980416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596487518,[[82.39,10.0941579],[82.37,62.0],[82.355,59.04826712],[82.35,170.0556],[82.349,21.8646]],[[82.458,11.94017821],[82.49,10.0941579],[82.491,8.85635813],[82.499,476.150389],[82.502,11.11703922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596542166,[[82.42,3.76483804],[82.394,22.48290126],[82.375,36.42],[82.373,29.96740309],[82.362,32.02647714]],[[82.468,11.94828198],[82.47,3.76483804],[82.474,10.9158],[82.486,3.03182421],[82.49,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596551867,[[82.437,10.9205],[82.42,10.08285186],[82.409,22.48290126],[82.393,36.42],[82.392,21.8532]],[[82.482,11.9488435],[82.492,10.9135],[82.504,8.92468484],[82.51,10.08285186],[82.521,11.08814784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596626726,[[82.381,19.04090702],[82.38,10.10255225],[82.376,10.9286],[82.337,36.42],[82.336,21.868]],[[82.45,10.919],[82.469,57.0],[82.47,13.13624145],[82.477,21.8309],[82.613,580.93444795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596641243,[[82.394,10.9263],[82.385,19.04090702],[82.36,10.10255225],[82.352,21.8638],[82.343,22.57593933]],[[82.437,10.9207],[82.447,57.0],[82.45,10.10255225],[82.471,8.94112026],[82.476,11.17816867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596664851,[[82.351,19.04090702],[82.35,3.77037612],[82.345,10.9328],[82.32,83.8722],[82.314,22.57593933]],[[82.4,14.69597612],[82.434,8.96673675],[82.44,11.17816867],[82.443,21.84],[82.448,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596712601,[[82.381,19.04090702],[82.38,3.77015738],[82.352,22.57593933],[82.331,30.19886549],[82.325,58.291]],[[82.43,3.77015738],[82.435,9.02577104],[82.443,57.0],[82.447,11.20402251],[82.452,21.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596726111,[[82.367,19.04090702],[82.35,3.77015738],[82.348,10.9323],[82.341,22.57593933],[82.32,92.19886549]],[[82.396,10.9261],[82.4,3.77015738],[82.428,57.0],[82.436,21.8418],[83.173,173.47770525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596783754,[[82.316,19.04090702],[82.301,22.57593933],[82.296,11.95801472],[82.278,32.31096454],[82.26,170.241]],[[82.38,3.77305616],[82.399,3.03382815],[82.413,8.97298875],[82.418,68.20164346],[82.425,169.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596798861,[[82.273,19.04090702],[82.263,10.9436],[82.25,10.12929129],[82.234,21.8951],[82.208,36.42]],[[82.317,10.9367],[82.338,57.0],[82.34,10.12929129],[82.368,36.42],[82.369,12.00859457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596851390,[[82.341,19.04090702],[82.33,3.77895033],[82.306,21.876],[82.3,36.46],[82.29,22.40857099]],[[82.379,10.9285],[82.38,3.77895033],[82.414,3.03416707],[82.421,21.8456],[82.432,8.89799101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596875210,[[82.361,17.84416062],[82.36,3.77498093],[82.359,10.9309],[82.322,44.28027099],[82.3,36.46]],[[82.397,10.926],[82.419,3.03416573],[82.42,3.77498093],[82.437,65.92102332],[82.439,275.50651197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596890626,[[82.364,17.84992888],[82.353,10.9317],[82.35,3.77498093],[82.31,22.40857099],[82.297,36.46]],[[82.397,10.926],[82.4,3.77498093],[82.416,3.03351074],[82.423,57.0],[82.437,8.91463859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596958083,[[82.302,4.55446017],[82.3,3.76190148],[82.26,21.8883],[82.25,62.0],[82.242,22.40857099]],[[82.35,3.76190148],[82.402,36.46],[82.403,169.9494],[82.41,11.89807225],[82.411,169.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771596972398,[[82.35,4.61473608],[82.314,21.8739]],[[82.392,10.9267],[82.4,3.76190148],[82.422,21.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597017832,[[82.361,4.58422714],[82.354,10.9316],[82.33,10.105542],[82.322,22.40857099],[82.312,21.8744]],[[82.393,10.9265],[82.42,3.03416277],[82.43,10.105542],[82.438,9.02808891],[82.441,21.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597039454,[[82.351,4.5899493],[82.35,3.77463829],[82.313,21.8742],[82.311,22.40857099],[82.297,36.46]],[[82.399,3.03495893],[82.4,3.77463829],[82.414,9.0572634],[82.415,21.8473],[82.431,11.28065891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597083802,[[82.394,3.76892212],[82.393,10.9265],[82.39,3.77463829],[82.349,22.40857099],[82.348,21.8648]],[[82.43,10.9216],[82.434,1.89879874],[82.44,3.77463829],[82.449,9.08864261],[82.45,31.37923002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597114327,[[82.395,3.71692181],[82.394,10.9263],[82.375,11.89190749],[82.37,10.09326023],[82.365,21.8604]],[[82.447,10.9194],[82.457,2.05344844],[82.47,10.09326023],[82.49,5.142554],[82.491,45.30009346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597129439,[[82.411,3.76906978],[82.41,10.09326023],[82.39,10.09326023],[82.384,36.38],[82.382,22.40857099]],[[82.488,1.99301417],[82.49,10.09326023],[82.501,9.00622857],[82.504,57.0],[82.507,11.323913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597176367,[[82.488,3.95792213],[82.46,10.07647557],[82.447,21.8385],[82.428,36.38],[82.427,169.897]],[[82.529,3.0296179],[82.53,1.50082419],[82.535,10.9078],[82.549,9.1402702],[82.55,477.57145683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597200881,[[82.265,3.92923914],[82.24,10.07647557],[82.23,62.0],[82.221,2.11511578],[82.219,170.3274]],[[82.32,10.07647557],[82.334,1.91425998],[82.363,31.85974877],[82.399,169.9564],[82.409,169.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597249521,[[82.272,3.99064845],[82.26,10.11248742],[82.242,21.8931],[82.24,36.38],[82.23,62.0]],[[82.339,3.03792306],[82.349,0.38211923],[82.35,10.11248742],[82.365,9.02770995],[82.366,10.98647449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597262340,[[82.282,9.41191503],[82.24,10.11248742],[82.236,21.8947],[82.218,170.3299],[82.192,170.3822]],[[82.34,10.11248742],[82.349,31.1645049],[82.356,9.02770995],[82.366,32.84667449],[82.406,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597284549,[[82.311,9.40345511],[82.27,10.12442719],[82.261,22.57488707],[82.255,21.8897],[82.252,170.2586]],[[82.36,10.12442719],[82.397,11.32972665],[82.399,21.8516],[82.41,14.87797572],[82.415,243.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597340376,[[82.523,3.90583351],[82.506,10.9115],[82.5,10.12442719],[82.457,169.8353],[82.455,12.15330034]],[[82.574,1.57720278],[82.58,10.12442719],[82.619,36.38],[82.62,179.62592719],[82.63,21.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597368801,[[82.488,3.70926897],[82.47,32.66912939],[82.451,21.8375],[82.431,36.38]],[[82.542,1.53143102],[82.57,10.06071147],[82.576,21.8047],[82.591,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597413125,[[82.547,3.93661308],[82.54,3.75663034],[82.502,22.57488707],[82.476,29.64023975],[82.468,169.813]],[[82.599,1.72830608],[82.6,3.75663034],[82.632,8.89874969],[82.635,21.7891],[82.639,10.9179084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597427041,[[82.504,3.89973615],[82.503,10.9118],[82.5,3.75663034],[82.468,21.8331],[82.463,22.57488707]],[[82.543,10.9067],[82.549,2.32185127],[82.55,3.75663034],[82.575,3.02859337],[82.579,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597449850,[[82.441,3.92963237],[82.44,3.75663034],[82.437,324.28001848],[82.405,22.57488707],[82.395,36.36]],[[82.489,2.08844471],[82.49,3.75663034],[82.519,3.03004917],[82.524,21.8186],[82.528,8.89846091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597495291,[[82.495,10.9129],[82.488,3.81974257],[82.48,3.7619892],[82.453,21.837],[82.446,22.57488707]],[[82.53,5.78888191],[82.558,3.02867802],[82.569,57.0],[82.578,8.89037337],[82.583,11.26186999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597523312,[[82.561,3.96431868],[82.56,3.7619892],[82.536,21.815],[82.524,36.36],[82.522,22.57488707]],[[82.61,3.7619892],[82.625,3.02648375],[82.626,2.0263209],[82.649,21.7855],[82.656,11.26612493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597575460,[[82.685,3.72793628],[82.68,3.74241318],[82.641,36.36],[82.64,74.04257587],[82.633,22.57488707]],[[82.73,3.74241318],[82.736,1.16081184],[82.771,3.02227774],[82.772,57.0],[82.774,8.75207972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597590266,[[82.681,3.72793628],[82.679,10.8886],[82.67,3.74048674],[82.643,44.36178707],[82.633,36.36]],[[82.72,14.62388674],[82.726,1.03819866],[82.748,8.75207972],[82.755,11.17018935],[82.767,15.03457902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597612391,[[82.716,3.81752545],[82.71,3.74048674],[82.685,22.57488707],[82.68,21.7771],[82.667,36.36]],[[82.759,1.3327571],[82.76,3.74048674],[82.775,17.36195306],[82.795,11.17018935],[82.807,15.05023244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597658431,[[82.716,3.82160383],[82.71,10.8845],[82.7,3.74071203],[82.682,22.57488707],[82.67,21.7797]],[[82.75,3.74071203],[82.757,0.88032328],[82.792,57.0],[82.796,8.83625249],[82.814,216.67704587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597705369,[[82.735,3.98224043],[82.728,10.8822],[82.71,3.74071203],[82.699,21.7721],[82.698,22.57488707]],[[82.759,3.02067286],[82.764,10.8775],[82.77,4.69380551],[82.795,11.29085956],[82.815,333.46278256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597728691,[[82.719,3.92642934],[82.7,3.73917439],[82.699,22.57488707],[82.697,21.7726],[82.677,29.17808258]],[[82.754,3.02070432],[82.756,10.8786],[82.76,3.73917439],[82.765,1.11401586],[82.783,68.29085956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597744305,[[82.644,3.92642934],[82.63,3.73917439],[82.628,12.36389939],[82.623,21.7921],[82.605,241.66]],[[82.68,3.73917439],[82.689,1.12806158],[82.737,21.7623],[82.744,36.27],[82.745,12.24850637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597823049,[[82.595,5.62459105],[82.58,6.04463736],[82.566,169.6107],[82.56,6.04463736],[82.554,21.8103]],[[82.68,6.04463736],[82.705,242.14],[82.708,11.97100618],[82.726,169.2846],[82.734,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597837068,[[82.584,5.60607229],[82.54,6.02458766],[82.525,169.6958],[82.518,36.27],[82.501,169.7454]],[[82.64,16.91848766],[82.67,6.02458766],[82.691,169.3568],[82.694,21.7736],[82.699,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597887912,[[82.801,5.47229059],[82.79,5.99635709],[82.754,169.2248],[82.744,169.2455],[82.74,5.99635709]],[[82.875,261.23531123],[82.88,5.99635709],[82.882,36.11109545],[82.92,5.99635709],[82.921,168.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597911932,[[82.87,5.43522259],[82.85,5.99635709],[82.842,11.96611983],[82.82,21.7402],[82.814,169.1028]],[[82.94,5.99635709],[82.95,10.8531],[82.98,5.99635709],[82.994,168.7388],[82.996,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597926953,[[82.941,4.10250739],[82.94,5.99635709],[82.929,16.09],[82.92,5.99635709],[82.907,168.9126]],[[83.025,2.09763654],[83.03,5.99635709],[83.035,4.92307497],[83.055,21.679],[83.07,168.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771597977885,[[82.975,10.8498],[82.96,5.97766764],[82.959,4.47101904],[82.931,36.27],[82.93,21.7115]],[[83.033,4.93348536],[83.05,5.97766764],[83.084,21.6715],[83.087,259.55793512],[83.123,168.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598005902,[[82.948,10.8533],[82.93,5.97766764],[82.905,21.718],[82.894,36.27],[82.869,168.9902]],[[83.002,43.63591347],[83.02,5.97766764],[83.059,36.27],[83.06,21.6776],[83.087,168.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598045128,[[83.119,10.831],[83.1,18.14935647],[83.09,5.97565864],[83.08,18.15926726],[83.071,36.17]],[[83.173,7.53382948],[83.177,10.8235],[83.193,16.82499261],[83.21,5.97565864],[83.258,168.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598083862,[[82.959,3.66915976],[82.94,5.96212433],[82.92,5.96212433],[82.918,21.7145],[82.906,168.9151]],[[83.039,3.6580574],[83.04,5.96212433],[83.093,168.5372],[83.103,168.5171],[83.106,516.65276003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598100782,[[82.964,3.66915976],[82.94,67.96212433],[82.92,36.17],[82.917,168.8935],[82.866,21.47469005]],[[83.02,3.6580574],[83.031,10.8426],[83.063,43.78773725],[83.072,36.17],[83.101,168.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598149316,[[83.222,10.8176],[83.211,3.65742819],[83.21,5.96262632],[83.167,168.385],[83.16,5.96262632]],[[83.288,3.71067189],[83.289,10.809],[83.3,5.96262632],[83.321,2.09023446],[83.341,8.66709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598173528,[[83.099,3.99190563],[83.09,5.96262632],[83.049,181.50248196],[83.043,168.6359],[83.017,168.6889]],[[83.166,3.67653915],[83.19,5.96262632],[83.21,5.96262632],[83.215,168.29],[83.223,168.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598219858,[[82.986,3.98022023],[82.97,5.95480627],[82.946,190.5414],[82.938,168.8505],[82.93,168.8664]],[[83.064,3.81717461],[83.085,21.6711],[83.09,5.95480627],[83.097,36.17],[83.111,168.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598244374,[[82.974,3.97531009],[82.96,62.0],[82.956,21.7045],[82.95,5.95480627],[82.934,36.17]],[[83.049,3.70185154],[83.05,5.95480627],[83.065,21.6763],[83.083,36.17],[83.084,8.71656421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598281318,[[82.891,4.03253109],[82.89,5.96073996],[82.87,5.96073996],[82.858,36.17],[82.85,21.7324]],[[82.971,3.71707138],[82.991,476.90594548],[83.018,168.6894],[83.021,21.6879],[83.025,252.12918693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598305935,[[82.97,3.77961833],[82.95,5.96073996],[82.939,21.709],[82.913,14.45208142],[82.902,21.67812213]],[[83.039,3.77819555],[83.04,5.96073996],[83.076,36.17],[83.077,21.6732],[83.082,168.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598332156,[[83.114,3.83158781],[83.091,254.19819817],[83.09,5.95569404],[83.055,168.613],[83.04,89.63849404]],[[83.199,3.89724835],[83.2,5.95569404],[83.22,5.95569404],[83.223,36.17],[83.224,168.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598382884,[[83.05,5.96988317],[83.047,3.68196193],[83.002,486.20290752],[82.983,21.67812213],[82.974,168.7778]],[[83.117,10.8314],[83.12,3.77803502],[83.14,5.96988317],[83.16,5.96988317],[83.169,168.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598398292,[[83.061,3.68196193],[83.06,5.96988317],[83.03,62.0],[83.02,168.6842],[83.019,21.688]],[[83.129,3.77803502],[83.15,5.96988317],[83.169,36.17],[83.17,8.74995482],[83.19,11.11305722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598455724,[[82.99,3.93478594],[82.98,5.94541039],[82.957,11.82294585],[82.926,21.72405861],[82.913,168.9023]],[[83.059,3.80716032],[83.07,5.94541039],[83.09,5.94541039],[83.095,168.5332],[83.103,21.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598474631,[[83.01,5.94541039],[82.955,168.8163]],[[83.096,3.71106094],[83.11,5.94541039],[83.122,57.8314],[83.135,168.4533],[83.146,168.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598501166,[[82.909,10.8584],[82.895,3.85431779],[82.894,260.28941905],[82.89,5.97734818],[82.871,21.5928529]],[[82.966,3.95747916],[82.99,5.97734818],[83.001,21.693],[83.014,36.17],[83.02,8.81798526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598538188,[[83.101,3.6819934],[83.08,5.97734818],[83.052,168.6183],[83.043,168.6366],[83.04,5.97734818]],[[83.168,3.79608262],[83.19,5.97734818],[83.217,78.6368],[83.22,174.25814818],[83.246,168.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598566007,[[83.201,14.53477993],[83.2,3.71447993],[83.18,5.94594641],[83.16,5.94594641],[83.148,168.4243]],[[83.266,10.812],[83.269,3.97690107],[83.27,293.63951056],[83.32,36.17],[83.344,168.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598625355,[[82.973,10.85],[82.95,5.96414216],[82.944,11.78500505],[82.921,50.69707715],[82.92,5.96414216]],[[83.04,5.96414216],[83.084,8.76246025],[83.085,168.5532],[83.096,179.52636333],[83.101,168.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598642465,[[82.96,5.96414216],[82.92,5.96414216],[82.919,36.13],[82.918,168.892],[82.912,11.9403459]],[[83.05,5.96414216],[83.086,36.13],[83.095,19.90098621],[83.096,225.5303],[83.106,183.31405144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598691213,[[83.014,10.8447],[82.98,5.97360867],[82.971,21.73342354],[82.966,21.702],[82.957,36.13]],[[83.062,10.8386],[83.088,8.80368462],[83.09,5.97360867],[83.099,11.10243858],[83.109,50.93325144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598713231,[[82.908,10.8585],[82.89,5.97737756],[82.88,62.0],[82.87,17.79098452],[82.869,21.73342354]],[[82.965,10.8512],[82.98,5.97737756],[83.014,36.13],[83.02,11.22255885],[83.025,8.72939107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598761260,[[82.85,5.99006445],[82.83,62.0],[82.818,36.13],[82.817,21.741],[82.809,21.73342354]],[[82.94,5.99006445],[82.957,36.13],[82.958,21.7043],[82.967,11.22255885],[82.973,8.72379332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598777476,[[82.859,10.8649],[82.84,5.99006445],[82.816,36.13],[82.813,21.7422],[82.812,21.73342354]],[[82.94,5.99006445],[82.97,36.13],[82.972,8.72379332],[82.973,168.7816],[82.975,11.22255885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598797390,[[82.86,3.85500851],[82.84,5.99006445],[82.822,21.73342354],[82.801,28.97789805],[82.783,36.20346555]],[[82.92,4.00765732],[82.93,5.99006445],[82.951,36.13],[82.952,8.72379332],[82.956,11.22255885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598843421,[[82.747,9.00284417],[82.739,10.8808],[82.73,5.9882043],[82.694,21.7733],[82.689,205.4881]],[[82.819,10.8703],[82.83,5.9882043],[82.842,2.10203952],[82.86,5.9882043],[82.873,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598869648,[[82.728,10.8822],[82.708,9.03816539],[82.7,5.99948424],[82.699,12.05575653],[82.681,21.7768]],[[82.779,10.8756],[82.81,5.99948424],[82.825,21.7393],[82.837,36.13],[82.839,8.77829287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598918287,[[82.755,4.45686829],[82.73,5.99948424],[82.72,98.25],[82.712,22.02890935],[82.696,169.3447]],[[82.827,10.8693],[82.84,5.99948424],[82.852,36.13],[82.853,21.7319],[82.869,11.14913796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598943115,[[82.757,4.44255206],[82.73,6.00592221],[82.714,21.768],[82.709,22.02890935],[82.688,29.65084542]],[[82.81,6.00592221],[82.837,8.77822642],[82.839,47.39913796],[82.841,21.735],[82.85,14.833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771598957513,[[82.79,4.47859491],[82.78,6.00592221],[82.765,21.7546],[82.763,22.02890935],[82.76,36.25]],[[82.86,6.00592221],[82.862,22.59234322],[82.88,8.77822642],[82.894,21.7211],[82.895,11.14913796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599017369,[[82.881,4.51002216],[82.86,5.98486864],[82.845,21.7336],[82.838,22.02890935],[82.824,36.25]],[[82.95,5.98486864],[82.964,8.95250403],[82.965,320.46201469],[82.976,36.25],[82.977,11.25368091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599028567,[[82.853,4.47024048],[82.85,10.8662],[82.83,67.98486864],[82.81,22.02890935],[82.8,36.25]],[[82.93,5.98486864],[82.956,45.15151544],[82.957,32.95828091],[82.968,14.833298],[82.978,22.48242307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599078002,[[82.903,4.59676422],[82.89,2.23237701],[82.87,21.7272],[82.866,22.07889038],[82.845,29.65084542]],[[83.003,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599090713,[[82.889,4.55800917],[82.87,5.99204887],[82.862,22.07889038],[82.853,36.25],[82.848,21.7328]],[[82.96,5.99204887],[82.979,36.25],[82.98,11.93851256],[82.986,8.81655852],[82.994,68.18134797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599116539,[[82.815,4.46435615],[82.8,67.9881871],[82.773,36.25],[82.772,21.753],[82.75,22.07889038]],[[82.88,5.9881871],[82.908,21.7173],[82.91,5.9881871],[82.911,36.25],[82.923,168.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599167371,[[82.82,10.8701],[82.798,4.04077804],[82.78,62.0],[82.774,36.25],[82.77,5.9881871]],[[82.877,3.67636885],[82.88,5.9881871],[82.918,36.25],[82.919,57.0],[82.941,11.18134797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599197895,[[82.882,3.70185187],[82.86,5.99973142],[82.851,21.732],[82.825,181.26695617],[82.818,169.095]],[[82.949,3.79718357],[82.97,5.99973142],[82.976,12.15863227],[83.001,168.7245],[83.005,11.18134797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599247237,[[82.751,3.72641842],[82.75,257.48932425],[82.721,169.2933],[82.716,21.7675],[82.704,62.24035888]],[[82.827,3.51964564],[82.83,5.98855444],[82.85,5.98855444],[82.867,36.18],[82.868,21.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599272353,[[82.775,3.72641842],[82.77,5.98855444],[82.75,5.98855444],[82.746,169.242],[82.74,21.7612]],[[82.85,5.98855444],[82.862,3.21436909],[82.883,58.82905548],[82.895,11.03095464],[82.906,14.91324916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599316996,[[82.761,3.89812112],[82.74,6.00940924],[82.73,62.0],[82.718,36.18],[82.717,21.7673]],[[82.815,10.8708],[82.829,3.08475241],[82.83,6.00940924],[82.84,8.83466007],[82.849,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599331299,[[82.764,3.89812112],[82.74,6.00940924],[82.726,21.7649],[82.714,22.09271248],[82.686,29.61545674]],[[82.814,3.41522683],[82.83,6.00940924],[82.839,8.86566576],[82.843,21.7344],[82.85,17.26183696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599353815,[[82.869,3.92643689],[82.861,10.8646],[82.84,6.00940924],[82.816,21.7413],[82.812,36.18]],[[82.922,10.8568],[82.933,3.49473795],[82.94,6.00940924],[82.945,12.35402856],[82.962,8.82881958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599406167,[[82.956,4.21148222],[82.955,10.8524],[82.94,5.98822623],[82.92,62.0],[82.906,36.18]],[[83.017,10.8444],[83.03,5.98822623],[83.057,36.18],[83.066,11.23289215],[83.07,11.93087973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599424477,[[82.948,4.26999526],[82.92,5.97658226],[82.916,21.7151],[82.914,461.99446541],[82.868,168.9932]],[[83.03,5.97658226],[83.061,8.76481962],[83.062,47.3137076],[83.065,21.6765],[83.078,14.97718954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599483307,[[82.85,4.04157054],[82.845,10.8668],[82.83,5.9958612],[82.801,21.7453],[82.785,36.18]],[[82.907,10.8589],[82.91,5.9958612],[82.937,11.84729843],[82.947,47.31825088],[82.958,14.97718954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599512045,[[82.926,4.02111479],[82.873,21.7263],[82.86,22.09271248],[82.854,169.021],[82.835,29.61545674]],[[82.984,0.04892513],[82.985,12.10581285],[82.988,8.82368473],[82.993,36.18],[82.994,184.59689478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599553384,[[82.976,4.07842505],[82.925,21.7127],[82.916,67.57503106],[82.912,168.9034]],[[83.049,21.6805],[83.05,8.74497057],[83.051,337.66426572],[83.072,204.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599576312,[[83.048,4.17069658],[83.043,10.8409],[82.997,21.694],[82.995,36.19],[82.983,168.7591]],[[83.106,10.8329],[83.128,12.18726036],[83.131,8.76026023],[83.132,2.09495946],[83.135,11.18070034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599592223,[[83.061,4.17677657],[83.051,10.8398],[83.026,21.6862],[82.998,36.19],[82.987,22.09271248]],[[83.107,10.8327],[83.132,11.86449897],[83.142,2.09470725],[83.152,36.19],[83.153,11.18070034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599646557,[[83.106,3.94425177],[83.1,2.97576156],[83.081,21.672],[83.076,36.19],[83.061,168.6006]],[[83.186,3.82258589],[83.19,2.97576156],[83.222,36.19],[83.223,21.6352],[83.243,8.75966523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599660065,[[83.211,3.94425177],[83.21,2.96765312],[83.16,2.96765312],[83.155,168.4097],[83.15,36.19]],[[83.299,3.82258589],[83.3,2.96765312],[83.329,168.0598],[83.336,36.19],[83.337,168.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599698592,[[83.961,10.7223],[83.96,11.26670426],[83.937,166.8403],[83.929,166.8558],[83.916,166.8823]],[[84.085,4.07466465],[84.119,166.4815],[84.127,166.4662],[84.138,166.4442],[84.172,21.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599705694,[[84.119,3.85841702],[84.113,166.4919],[84.11,18.50348239]],[[84.3,166.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599757827,[[84.213,5.10985165],[84.203,166.3146],[84.2,24.45580976],[84.193,166.3337],[84.184,166.3512]],[[84.326,19.32104075],[84.33,24.45580976],[84.376,165.9745],[84.391,165.9443],[84.401,165.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599770030,[[84.23,24.45580976],[84.207,166.3055],[84.192,166.3351],[84.181,166.3577],[84.034,13.37185916]],[[84.339,18.54567505],[84.36,24.45580976],[84.389,165.9499],[84.397,165.9337],[84.405,165.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599792937,[[84.111,3.7342557],[84.104,4.54202107],[84.098,166.5215],[84.09,166.5375],[84.084,21.4135]],[[84.235,0.58936146],[84.25,37.10906747],[84.289,21.3616],[84.303,166.1176],[84.347,14.39868372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599833571,[[84.137,3.8201504],[84.11,37.10906747],[84.075,166.5671],[84.065,166.5865],[84.057,166.6025]],[[84.229,0.38537004],[84.23,37.10906747],[84.274,35.63],[84.28,166.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599855783,[[84.25,24.7221521],[84.218,35.63]],[[84.355,2.20516886],[84.37,24.7221521],[84.397,35.63],[84.412,10.90822029],[84.413,165.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599897402,[[83.976,3.79686561],[83.97,24.73699596],[83.953,20.3573325],[83.941,166.8326],[83.933,166.8487]],[[84.082,2.14305007],[84.1,24.73699596],[84.139,166.4416],[84.147,166.4274],[84.151,166.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599911618,[[83.843,3.64529143],[83.83,9.70934666],[83.778,167.1569],[83.766,167.1817],[83.76,9.70934666]],[[83.92,9.70934666],[83.939,1.45504579],[83.958,166.8011],[83.963,166.7919],[83.975,166.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599944136,[[83.992,3.6632025],[83.96,62.0],[83.94,37.3117956],[83.925,166.8654],[83.916,166.882]],[[84.079,2.09091574],[84.08,37.3117956],[84.141,166.4374],[84.15,166.4211],[84.159,166.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599973953,[[83.931,3.64625405],[83.905,10.7295],[83.89,24.89420785],[83.88,62.0],[83.865,35.63]],[[84.014,1.81570573],[84.02,24.89420785],[84.044,166.631],[84.052,166.6145],[84.068,166.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771599997163,[[83.941,3.64625405],[83.911,35.63],[83.91,24.89420785],[83.9,21.4604],[83.888,166.9374]],[[84.029,2.09061363],[84.05,24.89420785],[84.07,166.5779],[84.077,21.4154],[84.086,10.81950863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600041299,[[83.628,6.7042137],[83.62,37.55561366],[83.61,62.0],[83.59,21.5401],[83.581,167.5517]],[[83.73,37.55561366],[83.753,21.4984],[83.763,167.1893],[83.774,167.167],[83.782,167.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600054907,[[83.691,6.67314901],[83.67,9.78081569],[83.64,9.78081569],[83.63,167.454],[83.611,13.99408618]],[[83.78,9.78081569],[83.811,10.94889679],[83.816,167.084],[83.82,9.78081569],[83.823,14.36958028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600076939,[[83.679,6.62089582],[83.66,9.78081569],[83.63,62.0],[83.62,167.4733],[83.612,167.4894]],[[83.75,20.53031569],[83.798,167.1202],[83.801,11.00823267],[83.805,21.4849],[83.816,167.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600122578,[[83.875,5.42471663],[83.86,24.9145959],[83.841,35.79],[83.828,167.0572],[83.816,188.5629]],[[83.97,0.98095491],[83.99,26.98821535],[83.991,35.79],[84.0,316.71011296],[84.003,166.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600136780,[[84.057,5.42471663],[84.05,9.73265045],[84.019,166.6771],[84.011,166.6932],[83.988,166.7392]],[[84.15,10.99242271],[84.21,349.28431692],[84.219,166.2842],[84.224,166.2733],[84.231,21.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600188528,[[83.918,5.75320955],[83.913,21.457],[83.91,204.17223584],[83.901,202.7032],[83.859,13.87596276]],[[84.022,6.31742575],[84.03,37.27763584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600202634,[[83.976,10.7205],[83.956,5.75320955],[83.94,9.72081255],[83.929,21.4529],[83.921,35.79]],[[84.036,10.7129],[84.049,6.31742575],[84.05,9.72081255],[84.079,11.02660057],[84.093,166.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600256378,[[84.096,5.9650149],[84.08,62.0],[84.07,24.78767621],[84.029,166.6587],[84.022,166.6729]],[[84.179,6.11219416],[84.21,24.78767621],[84.217,30.65165129],[84.222,166.2786],[84.309,34.18442515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600272682,[[83.87,24.78767621],[83.847,167.0206],[83.838,167.0374]],[[84.048,166.6225],[84.049,10.95912792],[84.053,166.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600320438,[[83.539,18.84145292],[83.522,6.54329748],[83.5,37.47194785],[83.499,2.08237343],[83.494,257.19395535]],[[83.618,6.2857606],[83.63,37.47194785],[83.648,35.79],[83.661,167.3935],[83.676,239.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600342856,[[83.624,6.65515455],[83.602,21.5368],[83.6,25.03495352],[83.565,167.5835],[83.546,167.6208]],[[83.719,6.17971714],[83.72,25.03495352],[83.738,35.79],[83.743,167.2302],[83.745,2.07982835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600361078,[[83.576,6.37740085],[83.57,9.79429228],[83.531,35.79],[83.53,23.78786916],[83.521,167.6722]],[[83.649,6.69861012],[83.67,9.79429228],[83.678,21.5175],[83.681,35.79],[83.716,179.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600411515,[[83.417,6.77677617],[83.41,9.83792836],[83.4,62.0],[83.37,35.79],[83.369,167.9774]],[[83.491,6.74548055],[83.5,9.83792836],[83.537,35.79],[83.56,11.97],[83.561,167.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600425521,[[83.332,0.0447829],[83.33,9.83792836],[83.32,6.32671034],[83.282,21.6197],[83.28,9.83792836]],[[83.419,6.80198153],[83.42,9.83792836],[83.451,167.8142],[83.46,9.83792836],[83.462,189.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600469559,[[83.316,10.8054],[83.301,6.89249402],[83.274,21.6216],[83.261,168.1948],[83.255,49.99357688]],[[83.368,10.7988],[83.379,6.37775472],[83.4,9.8643701],[83.428,167.8608],[83.433,10.90197751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600493391,[[83.15,9.8643701],[83.131,6.69815125],[83.11,9.8643701],[83.104,36.0],[83.103,168.5152]],[[83.209,6.42183834],[83.23,9.8643701],[83.252,36.0],[83.271,168.1765],[83.279,168.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600507091,[[83.201,7.04250416],[83.16,62.0],[83.148,168.4239],[83.14,168.4403],[83.133,36.0]],[[83.269,7.04823846],[83.27,9.8643701],[83.318,168.0831],[83.327,168.0647],[83.335,168.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600551418,[[83.031,6.86617226],[83.01,9.90682979],[82.995,2.09504143],[82.963,21.7029],[82.952,168.8216]],[[83.109,6.87939872],[83.11,9.90682979],[83.131,168.4595],[83.132,21.6589],[83.144,168.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600573726,[[82.736,22.40099165],[82.712,169.3108],[82.704,169.3285]],[[82.904,168.9223],[82.911,168.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600618074,[[82.61,7.10572497],[82.59,10.00584475],[82.576,2.10545422],[82.557,411.1888],[82.549,169.6457]],[[82.68,10.00584475],[82.698,5.55549429],[82.723,169.2922],[82.731,169.2753],[82.749,169.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600642686,[[83.077,6.92521039],[83.05,38.00328977],[83.037,168.6484],[83.022,168.6787],[83.018,21.6885]],[[83.168,5.5171523],[83.19,38.00328977],[83.207,41.59217284],[83.234,168.2527],[83.283,11.00526995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600655306,[[83.125,7.21579594],[83.1,38.00328977],[83.085,168.5526],[83.077,21.6731],[83.074,168.5741]],[[83.209,6.1808544],[83.23,38.00328977],[83.267,636.55056615],[83.279,168.162],[83.284,168.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600699631,[[83.201,7.60330496],[83.18,38.00328977],[83.146,168.4279],[83.129,168.4618],[83.128,168.4637]],[[83.293,6.00813317],[83.324,8.30027023],[83.326,168.0667],[83.334,8.57359547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600721850,[[83.29,9.86877515],[83.274,168.1681],[83.266,168.1852]],[[83.466,14.78986966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600763893,[[83.509,5.49928147],[83.5,9.82313427],[83.461,21.5733],[83.46,9.82313427],[83.458,22.01745924]],[[83.571,10.7726],[83.588,7.47980083],[83.59,9.82313427],[83.62,21.5326],[83.625,167.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600778696,[[83.483,10.7838],[83.481,5.77265797],[83.48,9.82313427],[83.447,21.5769],[83.426,36.0]],[[83.559,7.48751908],[83.56,9.82313427],[83.574,8.30453773],[83.592,21.5396],[83.597,167.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600804420,[[83.49,9.82313427],[83.475,21.5697],[83.438,167.8381],[83.434,21.66451671]],[[83.589,7.48751908],[83.59,9.82313427],[83.614,8.30453773],[83.627,466.06224367],[83.629,10.93315118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600841147,[[83.479,5.09351974],[83.441,14.33577085],[83.436,167.8429],[83.429,21.66451671],[83.423,167.8678]],[[83.569,7.54580094],[83.57,9.84514611],[83.594,47.10837875],[83.606,14.78986966],[83.618,22.19923844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600861356,[[83.48,9.84514611],[83.461,5.33991603],[83.442,14.33577085],[83.435,167.845],[83.431,36.0]],[[83.539,7.54580094],[83.57,9.84514611],[83.575,8.25263449],[83.591,11.10837875],[83.603,14.78986966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600904093,[[83.571,7.74653354],[83.57,37.62406896],[83.549,36.0],[83.548,167.6172],[83.541,14.33577085]],[[83.707,7.9157286],[83.708,11.06465656],[83.72,14.68803465],[83.732,22.03940817],[83.745,167.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600916903,[[83.675,7.74653354],[83.65,9.79349123],[83.6,167.5136],[83.567,14.33577085],[83.55,21.49989101]],[[83.749,7.9157286],[83.75,9.79349123],[83.797,167.1216],[83.805,167.1062],[83.815,167.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600972430,[[83.71,7.67011285],[83.692,17.84],[83.69,9.79022488],[83.675,21.5182],[83.66,167.3933]],[[83.771,10.7468],[83.772,7.44364556],[83.78,9.79022488],[83.809,11.06465656],[83.816,2.07808339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771600987035,[[83.692,17.84],[83.672,7.40167386],[83.67,9.79022488],[83.649,21.5248],[83.64,9.79022488]],[[83.759,8.07776286],[83.76,9.79022488],[83.793,11.06465656],[83.794,21.4879],[83.798,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601020465,[[83.821,8.02022586],[83.81,9.78526244],[83.776,12.1371672],[83.774,57.4927],[83.757,14.43054308]],[[83.899,7.98841975],[83.9,9.78526244],[83.94,9.78526244],[83.942,11.04750046],[83.958,181.48843465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601057182,[[83.85,9.78526244],[83.826,21.4794],[83.821,35.76],[83.82,9.78526244],[83.819,167.076]],[[83.925,10.81049176],[83.95,9.78526244],[83.978,57.2006],[83.987,166.7425],[84.015,666.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601072504,[[83.817,10.7408],[83.811,15.33],[83.81,9.75061372],[83.776,35.76],[83.775,21.4924]],[[83.874,10.70375763],[83.91,9.75061372],[83.93,21.4531],[83.933,166.8517],[83.939,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601131941,[[83.82,10.7404],[83.807,7.96667731],[83.8,9.75341799],[83.788,21.4891],[83.771,35.76]],[[83.889,8.59153881],[83.89,9.75061372],[83.927,21.4538],[83.938,166.8412],[83.954,178.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601145454,[[83.66,9.75341799],[83.63,35.76],[83.628,167.4569],[83.619,167.4762]],[[83.749,8.24050015],[83.75,9.75341799],[83.776,35.76],[83.802,10.90834655],[83.806,167.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601192793,[[83.731,8.70664108],[83.73,9.77006248],[83.713,14.42830005],[83.704,21.5107],[83.701,21.45405166]],[[83.803,8.96288433],[83.82,21.62676879],[83.832,31.43861138],[83.834,10.9746878],[83.845,14.54363856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601216703,[[83.861,8.78872268],[83.83,9.77006248],[83.806,21.4845],[83.793,35.76],[83.772,167.1702]],[[83.918,10.728],[83.929,9.11576781],[83.93,9.77006248],[83.949,12.20578607],[83.969,21.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601266034,[[83.865,8.30240486],[83.823,188.5484],[83.821,35.76],[83.82,37.29626357],[83.775,20.99674154]],[[83.949,8.52212388],[83.95,37.29626357],[83.991,21.4374],[84.019,166.6794],[84.038,21.8588315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601299151,[[84.03,10.7136],[84.011,9.06277428],[84.01,9.71438643],[83.991,21.437],[83.99,62.0]],[[84.084,10.7068],[84.102,9.15915538],[84.11,9.71438643],[84.127,10.8818128],[84.131,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601308658,[[84.082,10.707],[84.062,7.71560111],[84.06,9.71438643],[84.04,62.0],[84.03,35.76]],[[84.136,9.15915538],[84.14,9.71438643],[84.147,10.6988],[84.18,9.71438643],[84.189,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601356388,[[84.051,9.09328579],[84.05,9.70374138],[84.032,50.03245976],[84.02,187.67224154],[83.995,195.42860983]],[[84.139,8.81649718],[84.16,9.70374138],[84.17,21.3918],[84.181,35.69],[84.192,14.72491345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601380708,[[83.954,10.7233],[83.945,8.68453414],[83.919,14.34245976],[83.91,180.28002613],[83.904,20.99674154]],[[84.121,35.69],[84.122,21.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601425447,[[83.927,9.21302092],[83.92,9.7085336],[83.899,21.4606],[83.887,35.69],[83.875,166.9638]],[[83.996,10.7181],[84.019,3.30118967],[84.02,9.7085336],[84.052,35.69],[84.053,166.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601439155,[[83.931,9.89690865],[83.93,9.72252575],[83.892,14.12712465],[83.887,166.9397],[83.878,21.36550313]],[[84.01,9.72252575],[84.029,3.21401407],[84.041,10.9857508],[84.055,14.71388825],[84.059,166.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601461468,[[83.837,10.7382],[83.831,9.89690865],[83.83,9.72252575],[83.761,167.1919],[83.752,167.2094]],[[83.898,10.7305],[83.909,3.40673759],[83.93,9.72252575],[83.949,166.8189],[83.951,12.15716417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601502889,[[83.748,9.48023245],[83.72,9.77304883],[83.706,14.12712465],[83.704,2.07760574],[83.7,9.77304883]],[[83.809,10.742],[83.82,9.77304883],[83.821,3.26276367],[83.849,21.4738],[83.863,10.9857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601531416,[[83.647,9.34981862],[83.64,9.77304883],[83.624,14.38972059],[83.62,31.03365839],[83.612,21.58350407]],[[83.749,3.96672293],[83.769,21.4941],[83.78,10.9857508],[83.784,167.1477],[83.792,181.84103318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601573750,[[83.721,9.14624041],[83.7,9.76043557],[83.673,35.90822059],[83.662,21.58350407],[83.651,167.4113]],[[83.789,2.85877789],[83.79,9.76043557],[83.81,9.76043557],[83.827,167.0626],[83.828,21.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601588367,[[83.603,8.40006139],[83.58,9.76043557],[83.551,238.78],[83.542,31.51896321],[83.532,14.38972059]],[[83.656,10.7616],[83.66,9.76043557],[83.679,2.28647878],[83.7,9.76043557],[83.711,167.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601611881,[[83.444,2.08401952],[83.436,731.62037929]],[[83.532,10.7775],[83.54,9.76043557],[83.559,1.05496758],[83.58,9.76043557],[83.613,167.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601656321,[[83.423,7.22092919],[83.4,9.83546687],[83.368,35.99],[83.367,167.9814],[83.364,21.5984]],[[83.508,9.11041337],[83.521,10.9336334],[83.53,21.5557],[83.536,14.58327988],[83.551,21.86938534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601679120,[[83.472,7.31933843],[83.45,9.83546687],[83.428,14.58885916],[83.417,21.88328874],[83.403,167.9084]],[[83.549,21.5507],[83.55,9.83546687],[83.569,35.99],[83.57,9.83546687],[83.571,11.82346195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601723365,[[83.383,7.52145978],[83.37,9.83031452],[83.316,168.085],[83.286,168.144],[83.262,21.68045545]],[[83.434,10.7902],[83.46,9.83031452],[83.486,35.99],[83.487,21.5669],[83.492,167.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601737866,[[83.281,7.32892626],[83.28,9.83031452],[83.243,168.2315],[83.235,168.2478],[83.226,57.6243]],[[83.37,9.83031452],[83.432,10.95557747],[83.434,167.8482],[83.44,167.837],[83.446,182.43135945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601794213,[[83.35,62.0]],[[83.482,459.84866596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601810030,[[83.471,16.51190491],[83.451,461.7743111],[83.44,9.82079334],[83.426,167.8629],[83.423,12.27125252]],[[83.539,10.7766],[83.54,9.82079334],[83.559,5.63477049],[83.58,9.82079334],[83.597,167.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601853063,[[83.375,5.78811326],[83.334,21.606],[83.33,25.21181151],[83.327,168.0615],[83.32,35.99]],[[83.441,5.87670167],[83.46,25.21181151],[83.498,167.7196],[83.508,167.7003],[83.519,53.67479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601876769,[[83.311,5.81864449],[83.3,9.87348683],[83.28,62.0],[83.263,21.6245],[83.256,21.82213092]],[[83.371,10.7983],[83.373,5.36117818],[83.38,9.87348683],[83.414,46.98035295],[83.416,8.51984431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601890987,[[83.392,5.23834527],[83.39,9.87348683],[83.36,62.0],[83.35,9.87348683],[83.349,21.6021]],[[83.479,5.5058001],[83.48,9.87348683],[83.488,8.51984431],[83.489,53.67479413],[83.507,21.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601947426,[[83.5,9.82499319],[83.482,21.5679],[83.451,167.8127]],[[83.589,5.50832055],[83.59,9.82499319],[83.623,21.5318],[83.629,167.4576],[83.63,9.82499319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771601956444,[[83.481,5.24884466],[83.46,9.82499319],[83.455,21.5747],[83.441,167.8319],[83.438,14.29100262]],[[83.549,5.50832055],[83.57,9.82499319],[83.597,35.93],[83.598,53.67479413],[83.603,11.10441326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602008776,[[83.471,5.50521409],[83.47,9.81634643],[83.455,14.57420069],[83.443,21.87822251],[83.437,21.5795]],[[83.534,5.1163744],[83.56,9.81634643],[83.572,21.5448],[83.579,167.5565],[83.581,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602032805,[[83.301,5.42661854],[83.264,206.20772213],[83.259,21.6255],[83.254,626.74410893],[83.246,168.2253]],[[83.366,5.1163744],[83.38,9.81634643],[83.412,35.93],[83.416,21.5851],[83.449,167.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602047525,[[83.151,5.37416491],[83.15,9.81634643],[83.125,19.39711288],[83.114,168.4931],[83.11,9.81634643]],[[83.22,4.98633061],[83.24,9.81634643],[83.277,168.1648],[83.28,40.83813198],[83.286,168.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602106552,[[83.351,9.31135398],[83.33,9.91316828],[83.31,62.0],[83.303,168.1103],[83.302,21.6145]],[[83.414,10.7928],[83.43,9.91316828],[83.45,9.91316828],[83.461,2.08640599],[83.466,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602125274,[[83.31,9.23794044],[83.28,9.85690089],[83.276,21.6211],[83.273,168.1707],[83.266,35.93]],[[83.38,9.85690089],[83.424,21.583],[83.46,177.65230089],[83.465,11.00335211],[83.468,167.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602180830,[[83.314,9.18807236],[83.3,9.90183734],[83.28,9.90183734],[83.275,168.1664],[83.266,168.1851]],[[83.4,9.90183734],[83.445,35.93],[83.452,178.87722457],[83.466,14.84074185],[83.471,167.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602208552,[[83.319,10.8049],[83.318,9.21517972],[83.3,9.90183734],[83.288,21.6181],[83.264,35.93]],[[83.4,9.90183734],[83.409,278.55868905],[83.411,47.80759233],[83.429,167.8594],[83.447,11.06482457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602266390,[[83.443,9.09707305],[83.42,9.8474373],[83.404,14.55274023],[83.398,21.5895],[83.392,21.82911035]],[[83.5,9.8474373],[83.54,11.04258389],[83.552,14.72490219],[83.564,22.08735329],[83.577,31.03624315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602282117,[[83.311,9.06716669],[83.28,9.8474373],[83.279,11.76164386],[83.241,21.82911035],[83.233,178.0]],[[83.39,9.8474373],[83.419,35.97],[83.42,179.92545959],[83.429,8.52333791],[83.43,167.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602307838,[[83.43,10.7895],[83.427,9.04556789],[83.4,9.86097762],[83.382,21.5915],[83.38,62.0]],[[83.477,10.7836],[83.5,9.86097762],[83.519,35.97],[83.52,21.8880473],[83.521,21.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602358576,[[83.39,9.19128608],[83.36,9.86128431],[83.353,21.5989],[83.339,35.97],[83.331,21.82911035]],[[83.45,9.86128431],[83.461,8.60194025],[83.462,21.5711],[83.469,53.67479413],[83.48,11.13347983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602382891,[[83.331,10.8024],[83.327,9.13255642],[83.31,9.86128431],[83.287,21.82911035],[83.283,21.6171]],[[83.373,10.797],[83.41,9.86128431],[83.416,21.5829],[83.429,35.97],[83.432,8.56995717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602432232,[[83.421,4.51878299],[83.42,9.87273817],[83.381,26.72845113],[83.376,167.947],[83.367,21.82911035]],[[83.5,9.87273817],[83.524,11.88160563],[83.545,189.1592],[83.562,178.44941597],[83.672,51.84772372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602467071,[[83.518,4.59267369],[83.51,9.87273817],[83.489,21.564],[83.478,35.97],[83.477,167.7428]],[[83.6,9.87273817],[83.627,21.5284],[83.639,35.97],[83.645,167.4088],[83.663,167.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602475575,[[83.546,4.6213377],[83.53,9.87273817],[83.52,62.0],[83.51,21.5585],[83.48,167.7379]],[[83.624,19.39711288],[83.663,167.3727],[83.671,167.3561],[83.715,14.26871504],[83.731,523.97736422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602527330,[[83.563,10.7723],[83.541,3.62736622],[83.53,9.8178621],[83.516,21.557],[83.497,35.97]],[[83.605,10.767],[83.616,3.93887003],[83.62,9.8178621],[83.649,21.5228],[83.662,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602542244,[[83.622,10.7647],[83.611,3.62736622],[83.6,9.80512719],[83.586,21.5387],[83.571,167.5544]],[[83.68,10.7575],[83.689,3.93887003],[83.7,9.80512719],[83.703,30.61013363],[83.731,21.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602601891,[[83.659,10.76],[83.631,3.81152609],[83.63,9.79255913],[83.609,14.42373235],[83.594,22.20290563]],[[83.716,3.82449771],[83.72,9.79255913],[83.759,11.86378418],[83.76,9.79255913],[83.767,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602622610,[[83.498,3.7026214],[83.48,71.79255913],[83.469,21.569],[83.451,35.9],[83.397,11.98]],[[83.572,3.74643856],[83.58,9.79255913],[83.6,21.5354],[83.608,35.9],[83.644,490.70796409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602651521,[[83.377,4.742405],[83.36,9.79255913],[83.341,21.6021],[83.34,71.79255913],[83.335,168.0297]],[[83.46,9.79255913],[83.496,167.7073],[83.501,21.5609],[83.503,252.63084705],[83.505,167.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602692444,[[83.557,10.7732],[83.549,4.67813619],[83.511,21.5582],[83.51,71.82652085],[83.496,35.9]],[[83.603,10.7674],[83.62,9.82652085],[83.63,21.5278],[83.632,35.9],[83.644,53.67479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602756905,[[83.727,4.60769303],[83.7,9.8154676],[83.684,21.5136],[83.672,35.9],[83.642,14.74802161]],[[83.797,333.93136989],[83.8,9.8154676],[83.816,35.9],[83.817,21.4798],[83.82,9.8154676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602787119,[[83.726,4.57881708],[83.71,9.78255017],[83.701,14.74802161],[83.69,21.5122],[83.688,22.17082959]],[[83.79,9.78255017],[83.82,57.84675775],[83.822,11.10232933],[83.832,19.1192829],[83.835,181.48701307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602802329,[[83.693,4.57839331],[83.686,14.82689715],[83.68,9.78255017],[83.675,22.24758463],[83.653,29.65379431]],[[83.77,9.78255017],[83.785,11.12886775],[83.786,35.9],[83.796,14.83643716],[83.807,22.25981186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602867788,[[83.816,3.88324253],[83.79,9.74069753],[83.782,167.1323],[83.781,35.82],[83.78,21.4889]],[[83.899,3.89812321],[83.9,9.74069753],[83.931,35.82],[83.934,21.4499],[83.937,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602886205,[[83.831,3.77660655],[83.818,14.55750363],[83.81,9.74069753],[83.807,21.98010704],[83.803,57.303]],[[83.916,3.6693007],[83.92,9.74069753],[83.935,35.82],[83.936,21.4494],[83.94,20.81204543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602939552,[[84.121,3.61577066],[84.12,9.74095052],[84.091,35.82],[84.09,166.5211],[84.084,11.65736482]],[[84.21,9.74095052],[84.232,30.17673434],[84.263,7.99318562],[84.267,166.1726],[84.286,166.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602961053,[[84.272,166.1612],[84.27,24.54641606],[84.26,166.185],[84.257,166.1909],[84.159,499.1548]],[[84.389,49.08787303],[84.41,24.54641606],[84.447,165.8179],[84.457,165.799],[84.463,558.74031293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771602994687,[[84.265,10.6826],[84.216,21.3776],[84.212,166.2794],[84.21,9.65804859],[84.206,166.2914]],[[84.309,30.5108629],[84.31,9.65804859],[84.36,9.65804859],[84.368,21.3393],[84.374,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603024905,[[84.354,10.6713],[84.33,32.33528046],[84.323,21.3507],[84.304,201.9179],[84.296,166.114]],[[84.413,4.65346587],[84.42,9.65804859],[84.425,10.6625],[84.469,330.82],[84.482,165.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603053329,[[84.288,10.6796],[84.252,3.81073922],[84.23,9.6291112],[84.229,21.3744],[84.225,166.2545]],[[84.337,3.62071745],[84.34,9.6291112],[84.358,53.67479413],[84.381,237.18],[84.385,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603108252,[[84.4,10.6655],[84.365,10.7528773],[84.36,9.62844295],[84.346,14.34610688],[84.34,21.3462]],[[84.455,20.85424343],[84.46,9.62844295],[84.482,12.08427996],[84.499,21.3064],[84.507,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603134676,[[84.21,9.62844295],[84.19,9.62844295],[84.18,14.30606667],[84.179,166.344]],[[84.289,10.6796],[84.31,9.62844295],[84.348,166.0134],[84.357,177.60874282],[84.36,9.62844295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603151388,[[84.227,20.76853504],[84.21,9.65268683],[84.198,21.3822],[84.184,35.61],[84.173,166.357]],[[84.31,9.65268683],[84.339,21.3467],[84.342,166.0257],[84.354,166.0017],[84.359,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603204115,[[84.314,35.61],[84.297,166.1115],[84.293,166.1199],[84.28,166.146],[84.267,498.5101]],[[84.445,7.53856745],[84.462,21.3156],[84.49,165.7349],[84.499,165.716],[84.512,165.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603247858,[[84.265,0.08574163],[84.228,15.89406933],[84.223,10.6879],[84.19,62.0],[84.176,35.61206262]],[[84.279,10.681],[84.294,14.72926388],[84.335,21.3479],[84.337,166.034],[84.348,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603271086,[[84.277,17.9464039],[84.26,62.0],[84.239,49.74940318],[84.236,21.3726],[84.224,187.46764396]],[[84.36,16.82676703],[84.364,21.3405],[84.4,46.57117726],[84.413,165.8856],[84.415,14.65886651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603293310,[[84.351,5.3485781],[84.309,35.61],[84.308,21.3543],[84.291,14.13940318],[84.275,21.21114396]],[[84.443,17.04927017],[84.457,165.7982],[84.462,21.3156],[84.466,165.7811],[84.475,165.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603338530,[[84.345,8.75996958],[84.324,35.61],[84.31,14.11828325],[84.294,42.53674776]],[[84.465,165.7826],[84.473,35.61],[84.474,165.7648],[84.483,165.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603352054,[[84.48,62.0],[84.464,6.35492025],[84.463,10.6575],[84.455,11.76364525],[84.452,10.60527979]],[[84.52,0.07863913],[84.543,20.67988895],[84.579,165.5598],[84.587,165.5431],[84.591,11.82868248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603371870,[[84.532,10.6488],[84.529,12.03496337],[84.523,9.67194122],[84.501,10.60527979],[84.488,14.04855426]],[[84.609,20.56222607],[84.653,165.4146],[84.66,11.86033123],[84.661,21.2655],[84.662,165.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603415412,[[84.523,0.08887488],[84.513,20.73415343],[84.51,9.59490566],[84.49,9.59490566],[84.488,14.18964457]],[[84.599,17.81458712],[84.6,9.59490566],[84.631,165.4581],[84.632,10.95808451],[84.643,14.61077935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603434622,[[84.587,22.78119685],[84.586,0.08373493],[84.57,9.59490566],[84.56,62.0],[84.55,9.59490566]],[[84.658,21.23823587],[84.66,9.59490566],[84.687,21.2592],[84.699,10.95808451],[84.714,179.90697935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603477749,[[84.568,24.09744733],[84.55,9.55585027],[84.534,35.49],[84.518,165.6765]],[[84.64,23.10795648],[84.65,9.55585027],[84.682,35.49],[84.685,21.2595],[84.69,165.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603491454,[[84.611,23.33037753],[84.61,9.55585027],[84.584,14.22615328],[84.58,62.0],[84.574,35.49]],[[84.689,21.80767368],[84.708,21.2537],[84.71,9.55585027],[84.747,445.0],[84.748,189.85386074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603514990,[[84.46,14.2178378],[84.45,21.3184],[84.448,21.42832359]],[[84.552,0.08015933],[84.59,9.55585027],[84.604,21.28],[84.612,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603554015,[[84.471,25.86769087],[84.47,9.58846083],[84.457,10.6584],[84.43,9.58846083],[84.417,35.49]],[[84.536,23.52552986],[84.55,9.58846083],[84.574,236.62],[84.586,21.2844],[84.589,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603567022,[[84.455,24.19972801],[84.454,10.6587],[84.45,9.58846083],[84.43,9.58846083],[84.416,14.2164809]],[[84.519,10.6506],[84.529,23.79935308],[84.53,9.58846083],[84.565,21.2898],[84.576,165.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603626673,[[84.633,24.45191119],[84.62,9.61610213],[84.6,35.49],[84.586,165.5442],[84.577,165.5617]],[[84.724,24.65455928],[84.73,9.61610213],[84.762,165.2019],[84.774,21.2373],[84.78,174.78320213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603640382,[[84.64,9.56059016],[84.631,26.59802106],[84.6,9.56059016],[84.583,21.2849],[84.574,14.16412523]],[[84.714,25.08194975],[84.73,9.56059016],[84.738,21.2464],[84.746,165.2339],[84.749,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603689116,[[84.62,10.6377],[84.6,71.56059016],[84.593,35.49],[84.583,14.22971747],[84.574,21.2873]],[[84.68,41.51927803],[84.69,9.56059016],[84.71,9.56059016],[84.724,21.2497],[84.745,200.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603706647,[[84.71,9.55710373],[84.701,0.07541821],[84.664,21.2645],[84.658,165.4033],[84.65,227.4189]],[[84.759,41.33666727],[84.8,9.55710373],[84.829,35.49],[84.83,30.78030373],[84.837,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603721057,[[84.709,0.09063338],[84.68,9.55710373],[84.66,62.0],[84.648,21.2685]],[[84.754,40.72309132],[84.77,9.55710373],[84.79,35.49],[84.791,21.2331],[84.826,10.93966509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603772397,[[84.734,10.6235],[84.72,71.53156551],[84.707,11.91518176],[84.698,35.35],[84.689,14.22971747]],[[84.765,0.08968395],[84.778,38.13724059],[84.795,10.616],[84.82,9.53156551],[84.834,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603786516,[[84.59,9.53156551],[84.56,35.52051747],[84.55,165.6146],[84.545,21.26345772],[84.52,497.0196]],[[84.654,0.08702287],[84.671,38.08947375],[84.672,10.6314],[84.69,9.53156551],[84.71,9.53156551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603831825,[[84.62,62.0],[84.61,9.56481123],[84.601,14.22971747],[84.59,33.48544484],[84.569,165.5782]],[[84.671,36.44040775],[84.71,9.56481123],[84.737,21.2466],[84.744,35.35],[84.751,10.93247524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603855847,[[84.48,9.56481123],[84.479,7.42316972],[84.442,14.22971747],[84.43,21.37974577],[84.416,402.2373]],[[84.565,28.77325808],[84.57,9.56481123],[84.59,9.56481123],[84.613,165.4939],[84.621,165.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603876858,[[84.49,9.56481123],[84.471,7.56162801],[84.459,35.35],[84.458,21.3166],[84.45,62.0]],[[84.546,30.71205081],[84.571,10.6441],[84.615,21.2772],[84.632,165.4569],[84.633,10.89083591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603921704,[[84.611,9.19411725],[84.61,9.58500788],[84.597,14.22971747],[84.58,21.33500347],[84.578,35.35]],[[84.707,28.48126219],[84.71,9.58500788],[84.749,35.35],[84.751,165.2242],[84.755,10.89083591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603936001,[[84.58,9.58500788],[84.57,11.08620319],[84.557,14.39124011],[84.549,56.6436],[84.542,21.33500347]],[[84.611,0.08973566],[84.647,28.73893005],[84.66,9.58500788],[84.697,35.35],[84.716,165.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771603982740,[[84.556,20.84909612],[84.55,9.57972878],[84.542,14.42464356],[84.534,21.2972],[84.526,21.65055021]],[[84.624,30.51527677],[84.65,9.57972878],[84.665,35.35],[84.666,21.2643],[84.686,11.0024707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604011378,[[84.591,0.08777414],[84.57,14.42464356],[84.566,21.73810719],[84.56,9.57667458],[84.559,21.65055021]],[[84.633,29.08997803],[84.66,9.57667458],[84.676,21.2618],[84.692,35.35],[84.696,11.0024707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604060218,[[84.505,22.36902473],[84.5,9.57667458],[84.47,33.81038235],[84.464,56.795]],[[84.554,29.92330465],[84.58,9.57667458],[84.606,35.48],[84.607,21.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604076047,[[84.5,10.6529],[84.495,22.96292404],[84.49,9.58975166],[84.486,14.49619719],[84.484,53.79820777]],[[84.553,0.08320215],[84.621,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604111762,[[84.53,9.58975166]],[[84.649,35.48],[84.65,20.59342569],[84.654,12.06917923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604143483,[[84.401,31.43973603],[84.4,9.59125287],[84.358,14.49619719],[84.351,35.48]],[[84.48,30.5564559],[84.49,9.59125287],[84.533,201.1306],[84.541,165.6344],[84.57,10.90025883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604164793,[[84.225,28.08108949],[84.214,10.6891],[84.21,9.59125287],[84.208,2.06529416],[84.2,62.0]],[[84.296,30.5564559],[84.317,11.72804559],[84.32,9.59125287],[84.349,166.0104],[84.374,165.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604211631,[[84.29,31.34629919],[84.27,9.63702539],[84.269,10.6821],[84.265,14.49619719],[84.254,21.26853616]],[[84.321,0.0813933],[84.328,10.6748],[84.349,29.76916488],[84.37,9.63702539],[84.383,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604229843,[[84.171,2.06549029],[84.16,18.00796297],[84.145,29.98043728],[84.14,9.63702539],[84.12,466.55318667]],[[84.206,0.08298347],[84.216,30.56925989],[84.23,9.63702539],[84.256,35.48],[84.257,33.4507904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604258170,[[84.192,0.08407678],[84.171,29.98043728],[84.16,62.03135326],[84.15,9.66294954],[84.107,21.5930402]],[[84.23,30.56925989],[84.26,9.66294954],[84.276,56.8428],[84.284,12.15414138],[84.285,166.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604297912,[[84.181,31.08401947],[84.18,9.66294954],[84.169,21.3898],[84.161,21.63148038],[84.156,35.48]],[[84.27,31.67941283],[84.308,8.11641602],[84.313,35.48],[84.314,8.49849761],[84.318,21.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604336938,[[84.162,32.00468443],[84.16,9.66903233],[84.141,21.63148038],[84.113,28.84911151],[84.086,36.19084115]],[[84.237,32.83829697],[84.247,8.14338297],[84.26,31.03573233],[84.272,8.53879852],[84.273,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604340043,[[84.196,32.00468443],[84.18,9.66903233],[84.168,21.63148038],[84.149,35.64],[84.148,21.3949]],[[84.258,32.83829697],[84.276,8.1496755],[84.28,9.66903233],[84.282,21.3612],[84.291,8.54642451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604371974,[[84.271,30.97828501],[84.26,71.64521732],[84.238,21.63148038],[84.215,28.84911151],[84.212,166.2786]],[[84.345,32.46431377],[84.346,8.12510758],[84.355,11.8275459],[84.36,9.64521732],[84.368,8.5520233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604423309,[[84.141,32.21988371],[84.12,62.0],[84.095,2.06798193],[84.092,21.63148038],[84.087,21.4105]],[[84.194,31.81339591],[84.22,9.64521732],[84.237,166.232],[84.238,21.3725],[84.242,8.53801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604438624,[[84.164,10.6954],[84.156,31.22576951],[84.15,9.67451508],[84.131,35.64],[84.123,21.4014]],[[84.22,10.6884],[84.236,32.22730887],[84.246,21.3703],[84.25,9.67451508],[84.293,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604482450,[[84.154,10.6967],[84.153,33.28377784],[84.141,21.5225327],[84.119,28.69671027],[84.102,434.78694277]],[[84.207,10.69],[84.213,32.73877212],[84.23,9.67451508],[84.245,21.3705],[84.252,8.54409415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604505568,[[84.173,0.08705802],[84.142,30.78119056]],[[84.244,21.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604518676,[[84.128,10.7],[84.121,30.78119056],[84.11,9.67514747],[84.098,21.79926382],[84.097,475.82498424]],[[84.159,0.07848362],[84.18,10.6935],[84.197,32.12984739],[84.21,9.67514747],[84.217,8.60441214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604558907,[[84.271,32.21925582],[84.26,9.64148613],[84.214,35.64],[84.209,21.79926382],[84.195,166.3135]],[[84.337,32.67450291],[84.35,9.64148613],[84.366,21.3399],[84.383,47.46228031],[84.385,8.09701058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604588518,[[84.091,31.52863003],[84.09,9.64148613],[84.06,9.64148613],[84.049,35.64],[84.048,21.4206]],[[84.161,30.95059087],[84.17,9.64148613],[84.203,21.3813],[84.231,166.2445],[84.286,10.99335542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604635363,[[84.492,0.6254871],[84.49,9.62693314],[84.474,10.6562],[84.427,236.78],[84.42,9.62693314]],[[84.587,34.92801577],[84.608,165.5034],[84.616,165.4878],[84.629,165.4628],[84.638,165.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604657173,[[84.5,6.11293719],[84.485,11.68845048],[84.48,24.45082549],[84.437,21.3218],[84.435,165.8408]],[[84.581,36.41928324],[84.61,24.45082549],[84.635,165.4507],[84.641,21.2706],[84.643,165.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604673389,[[84.671,1.16418492],[84.67,20.19923503],[84.618,35.5],[84.617,165.4832]],[[84.742,37.52111009],[84.743,10.6225],[84.77,9.56773503],[84.775,37.3433131],[84.792,165.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604717718,[[84.562,10.6451],[84.56,9.55901983],[84.54,62.0],[84.51,35.5],[84.509,165.6948]],[[84.633,41.02514773],[84.64,9.55901983],[84.648,10.6344],[84.653,11.55063044],[84.691,21.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604742426,[[84.483,1.85335153],[84.48,9.59915288],[84.448,35.5],[84.447,187.1362],[84.443,14.18178973]],[[84.564,39.96426665],[84.58,9.59915288],[84.623,21.2752],[84.625,35.5],[84.639,165.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604793781,[[84.545,24.19460303],[84.53,9.59915288],[84.514,35.5],[84.504,21.3048],[84.499,14.18178973]],[[84.629,40.17933895],[84.63,9.59915288],[84.65,9.59915288],[84.669,35.5],[84.67,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604818399,[[84.619,10.6379],[84.601,23.54922792],[84.6,9.56811914],[84.575,14.18178973],[84.573,35.5]],[[84.669,39.1570472],[84.69,9.56811914],[84.71,9.56811914],[84.726,35.5],[84.727,21.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604867327,[[84.353,10.6714],[84.35,9.62837885],[84.332,28.85387311],[84.314,23.41497559],[84.304,47.56945648]],[[84.418,34.58111626],[84.43,9.62837885],[84.468,2.06207559],[84.469,35.5],[84.478,165.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604881449,[[84.16,18.00796297],[84.139,56.88427055],[84.11,9.62837885],[84.098,166.5042],[84.092,12.08561122]],[[84.22,10.6885],[84.23,9.62837885],[84.239,11.84486425],[84.262,166.1835],[84.27,166.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604903556,[[84.042,36.06791899],[84.04,9.62837885],[84.02,62.0],[84.001,166.6969],[84.0,9.62837885]],[[84.129,0.84765406],[84.13,21.45055226],[84.143,185.98598781],[84.194,166.3159],[84.223,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604952494,[[84.121,35.79773677],[84.1,9.67851069],[84.058,21.07273721],[84.043,166.6133],[84.036,28.38790078]],[[84.199,28.83945787],[84.2,9.67851069],[84.213,201.9293],[84.222,166.2609],[84.242,10.96122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771604977110,[[84.082,33.63386448],[84.07,9.67851069],[84.034,35.65],[84.033,21.4242],[84.019,166.6613]],[[84.12,0.07711432],[84.136,10.6991],[84.149,34.86051972],[84.15,21.52995952],[84.183,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605025457,[[83.914,33.73277731],[83.89,9.71497859],[83.874,21.4649],[83.843,21.60612805],[83.842,167.0126]],[[83.972,18.60091728],[83.99,9.71497859],[84.004,35.65],[84.005,21.4318],[84.017,20.37069883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605036965,[[83.901,33.73277731],[83.881,10.7316],[83.88,9.71497859],[83.848,21.4715],[83.841,35.65]],[[83.929,10.7255],[83.96,28.03439029],[83.978,21.4385],[83.988,35.65],[83.989,8.57834188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605061271,[[83.796,33.87983136],[83.78,62.0],[83.77,9.74635303],[83.768,14.57659647],[83.764,2.07599452]],[[83.843,10.7364],[83.86,31.30250194],[83.88,9.74635303],[83.899,35.65],[83.917,166.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605107097,[[83.771,32.5005461],[83.75,71.76259911],[83.74,289.98609972],[83.738,21.68683201],[83.732,448.07817068]],[[83.839,33.93294395],[83.84,9.76259911],[83.872,35.65],[83.874,8.58885578],[83.877,10.94856962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605121904,[[83.731,32.5005461],[83.71,9.76259911],[83.699,21.5099]],[[83.799,33.93294395],[83.818,12.11557254],[83.827,35.65],[83.854,405.5917],[83.856,10.94856962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605181667,[[83.844,32.13836624],[83.84,9.74230984],[83.811,35.65],[83.803,21.4831],[83.789,14.5157263]],[[83.929,32.21059188],[83.93,9.74230984],[83.951,21.4455],[83.972,2.07420035],[83.973,202.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605195975,[[83.891,31.41842395],[83.89,9.74230984],[83.88,14.5157263],[83.865,21.95759048],[83.863,35.65]],[[83.981,29.81615371],[83.985,8.17548585],[83.99,9.74230984],[84.01,35.65],[84.028,11.02369797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605216390,[[83.916,31.41842395],[83.88,62.0],[83.864,35.65],[83.858,21.95759048],[83.829,29.23986436]],[[83.989,29.81615371],[83.994,8.31456244],[84.008,35.65],[84.01,8.60018765],[84.032,2.07264378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605259130,[[83.866,31.18104439],[83.865,10.7336],[83.853,14.66518401],[83.85,71.73310502],[83.837,21.95759048]],[[83.939,30.77239538],[83.94,9.73310502],[83.948,8.33659615],[83.977,35.74],[83.982,166.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605303659,[[83.87,10.733],[83.853,31.22068881],[83.85,9.76527756],[83.819,21.4791],[83.811,167.0757]],[[83.924,30.57126416],[83.929,10.7255],[83.94,9.76527756],[83.962,35.74],[83.963,16.80666998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605327971,[[83.882,29.6024684],[83.86,9.76527756],[83.859,444.85024907],[83.831,167.0348],[83.823,167.0519]],[[83.95,9.76527756],[83.953,29.07219156],[83.957,10.722],[83.995,35.74],[83.997,8.13673344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605341896,[[83.952,41.30661936],[83.94,9.76527756],[83.932,11.92957963],[83.92,62.0],[83.904,35.74]],[[84.004,10.716],[84.013,28.38344027],[84.04,9.76527756],[84.055,35.74],[84.17,36.40594033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605382244,[[83.941,28.85379131],[83.94,9.71347686],[83.93,62.0],[83.925,21.452],[83.919,21.81996065]],[[84.023,30.87861974],[84.04,9.71347686],[84.06,9.71347686],[84.07,35.74],[84.071,8.27137586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605406050,[[83.895,28.32117772],[83.854,35.74],[83.85,21.471],[83.84,21.81996065]],[[83.961,10.7215],[83.962,28.69439798],[83.99,9.71347686],[84.008,43.92124085],[84.009,21.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605449979,[[83.929,10.7254],[83.918,30.14568883],[83.91,9.74243878],[83.908,14.67514944],[83.897,22.01272416]],[[83.97,30.01126997],[83.987,10.7181],[84.0,9.74243878],[84.02,35.74],[84.059,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605477495,[[83.892,29.72361594],[83.88,62.0]],[[83.958,27.45713758],[83.963,10.7212],[83.971,8.27493107],[83.98,9.73161977],[84.002,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605485001,[[83.891,29.72361594],[83.881,10.7315],[83.87,9.73161977],[83.865,22.00273726],[83.844,35.74]],[[83.952,27.45713758],[83.953,10.7224],[83.98,9.73161977],[83.992,35.74],[83.997,8.5852871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605528539,[[84.01,28.22865057],[84.0,9.73161977],[83.977,35.74],[83.976,166.7461],[83.966,166.7659]],[[84.08,28.71149636],[84.1,9.73161977],[84.132,21.3994],[84.136,294.0],[84.157,166.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605551267,[[84.031,25.42880706],[84.03,9.7111545],[84.01,9.7111545],[84.004,22.03405076],[84.003,21.4318]],[[84.102,8.32292175],[84.103,10.7033],[84.107,27.6198441],[84.13,9.7111545],[84.14,8.5853772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605599104,[[84.061,25.65816104],[84.035,21.96768478],[84.03,9.68977469],[84.028,21.4255],[84.013,29.25769298]],[[84.119,24.6748428],[84.134,8.57867438],[84.14,9.68977469],[84.145,10.93712663],[84.152,21.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605622731,[[83.841,26.08319373],[83.84,71.71571773],[83.82,9.71571773],[83.79,35.72],[83.789,167.1182]],[[83.915,25.36409237],[83.94,9.71571773],[83.969,35.72],[83.973,166.7544],[83.999,166.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605640145,[[83.764,35.72],[83.763,167.1709],[83.76,9.71571773]],[[83.909,25.74986416],[83.91,9.71571773],[83.913,35.72],[83.921,12.18889836],[83.944,21.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605696500,[[83.873,24.24933344],[83.85,9.74179748],[83.848,21.96768478],[83.842,11.71485994],[83.841,21.4733]],[[83.922,24.48814484],[83.95,9.74179748],[83.959,35.72],[83.96,8.07951526],[83.965,8.52657599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605722919,[[83.88,28.0896332],[83.861,21.96768478],[83.841,21.4732],[83.839,29.25769298],[83.827,167.0435]],[[83.926,24.68138975],[83.94,3.635693],[83.954,8.08784398],[83.957,8.51423394],[83.962,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605768061,[[83.855,23.55448642],[83.84,9.75682816],[83.817,21.4794],[83.773,29.25769298],[83.761,167.1748]],[[83.913,23.6597334],[83.93,9.75682816],[83.948,8.6565614],[83.955,19.00996781],[84.02,36.8167395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605782775,[[83.84,3.63997642],[83.838,23.55448642],[83.814,21.4803],[83.79,62.0],[83.782,167.1317]],[[83.89,27.29970982],[83.942,10.99632731],[83.944,8.6565614],[83.945,21.4469],[83.953,14.66234256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605850029,[[83.966,22.73957607],[83.965,10.7207],[83.96,9.73381652],[83.94,62.0],[83.924,35.72]],[[84.021,10.7138],[84.025,22.81133286],[84.041,8.13783591],[84.05,9.73381652],[84.062,44.3620031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605864141,[[83.942,22.73957607],[83.941,10.7238],[83.92,9.73381652],[83.91,62.0],[83.903,22.0100114]],[[83.991,22.81133286],[83.992,10.7175],[84.009,8.14463713],[84.01,9.73381652],[84.018,21.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605887152,[[83.92,3.631497],[83.917,10.7269],[83.91,24.56027128],[83.88,62.0]],[[83.961,24.03626061],[83.964,10.7211],[83.97,3.631497],[83.996,8.16724218],[84.001,44.3470349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605930500,[[83.953,10.7223],[83.936,23.50633398],[83.91,9.72519164],[83.904,21.4571],[83.903,22.0100114]],[[83.999,23.7797225],[84.005,10.7158],[84.01,9.72519164],[84.045,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771605967632,[[83.941,10.7238],[83.94,3.63048766],[83.933,23.23286312],[83.914,22.0100114],[83.898,35.75]],[[83.99,28.08969911],[84.006,8.19249293],[84.007,10.7155],[84.043,35.75],[84.044,10.9884063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606004470,[[83.971,22.53952112],[83.97,3.62272547],[83.953,21.4446],[83.938,22.0100114],[83.916,29.34668187]],[[84.02,3.62272547],[84.03,23.9231958],[84.04,10.7114],[84.076,43.9251701],[84.078,54.29557882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606018879,[[83.886,22.53952112],[83.864,21.4674],[83.85,9.71616835],[83.842,22.0100114],[83.814,31.41957874]],[[83.959,23.9231958],[83.96,9.71616835],[83.989,35.75],[83.99,11.71564185],[83.999,8.1751701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606071823,[[84.011,66.15756224],[84.0,9.73093045],[83.993,10.7172],[83.96,62.0],[83.947,22.01865104]],[[84.056,10.7093],[84.078,54.29557882],[84.09,9.73093045],[84.107,12.01686066],[84.109,8.12715218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606102237,[[84.071,62.30038928],[84.07,9.70455572],[84.05,62.0],[84.023,35.75],[84.019,22.01865104]],[[84.158,21.3926],[84.159,8.12702177],[84.175,8.53194923],[84.177,2.06875028],[84.191,10.87236224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606117160,[[84.06,9.70455572],[84.059,10.7088],[84.036,22.01865104],[84.028,21.4255],[84.015,35.75]],[[84.102,10.7035],[84.142,47.69754796],[84.143,8.26057454],[84.15,9.70455572],[84.161,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606180396,[[84.144,10.6979],[84.141,26.44672914],[84.12,9.66456684],[84.107,21.4053],[84.103,22.01865104]],[[84.194,10.6918],[84.205,28.27156115],[84.229,8.20113586],[84.23,9.66456684],[84.236,35.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606190694,[[84.157,10.6963],[84.152,26.32723868],[84.12,9.66456684],[84.11,22.01865104],[84.109,267.75706573]],[[84.203,10.6906],[84.209,28.27156115],[84.226,8.20113586],[84.23,9.66456684],[84.231,35.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606239939,[[84.119,10.7011],[84.116,29.01786433],[84.11,3.61536215],[84.101,22.01865104],[84.079,29.32469877]],[[84.165,29.94072926],[84.169,10.6949],[84.17,3.61536215],[84.181,8.18833853],[84.208,35.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606262658,[[84.104,10.703],[84.098,30.46639407],[84.08,9.69777952],[84.052,57.0494],[84.048,22.01865104]],[[84.151,31.7962356],[84.169,8.17319128],[84.17,9.69777952],[84.196,35.63],[84.21,177.2330567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606308806,[[84.051,31.48593281],[84.04,43.44125104],[84.03,9.69540704],[84.027,35.63],[84.018,29.32469877]],[[84.115,32.37184398],[84.123,8.11000552],[84.14,9.69540704],[84.149,44.22505307],[84.151,38.08020175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606331727,[[84.062,31.48593281],[84.05,3.62048898],[84.038,21.423],[84.031,22.01865104],[84.001,29.32469877]],[[84.102,10.7034],[84.104,29.93677762],[84.11,3.62048898],[84.131,8.1214023],[84.144,8.60819345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606349338,[[84.136,10.699],[84.131,31.30324409],[84.13,3.62048898],[84.096,21.4081],[84.08,22.01865104]],[[84.174,10.6943],[84.18,3.62048898],[84.183,29.93677762],[84.189,8.13920985],[84.213,8.62606473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606392885,[[84.21,10.6896],[84.2,3.60892425],[84.196,32.62853012],[84.165,21.3908],[84.158,35.63]],[[84.26,35.92381407],[84.261,10.6833],[84.284,8.19880753],[84.309,35.63],[84.32,10.89221409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606420398,[[84.211,31.58979154],[84.18,9.6614179],[84.177,35.63],[84.173,22.01865104],[84.142,29.37028173]],[[84.279,32.10990396],[84.28,9.6614179],[84.287,8.19888661],[84.299,35.63],[84.316,166.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606462327,[[84.285,31.47398178],[84.28,3.59845135],[84.264,35.6],[84.263,21.3659],[84.245,11.88557326]],[[84.33,3.59845135],[84.34,32.95323031],[84.349,10.6721],[84.392,35.6],[84.393,21.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606491875,[[84.269,10.6821],[84.261,27.66014342],[84.24,71.65096328],[84.237,21.3725],[84.236,21.89955261]],[[84.312,30.29464584],[84.319,10.6758],[84.33,9.65096328],[84.348,35.6],[84.349,8.58059006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606515773,[[84.283,10.6804],[84.274,25.87057045],[84.26,9.64317922],[84.249,21.3693],[84.246,21.89955261]],[[84.324,26.31049403],[84.35,9.64317922],[84.369,8.58059006],[84.371,35.6],[84.375,10.83168784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606560307,[[84.269,10.6821],[84.262,25.44387755],[84.25,3.6015601],[84.238,21.89955261],[84.23,306.27161224]],[[84.3,3.6015601],[84.307,25.48540755],[84.308,10.6772],[84.349,8.28016803],[84.351,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606583434,[[84.283,10.6803],[84.269,24.51109346],[84.26,21.89955261],[84.245,12.07569825],[84.24,93.02211711]],[[84.322,25.19479206],[84.363,35.6],[84.364,8.61230155],[84.368,10.95667074],[84.379,14.44225046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606627978,[[84.427,34.14598497],[84.4,9.6275642],[84.391,21.3333],[84.382,35.6],[84.376,22.12985577]],[[84.457,18.28579295],[84.469,22.71861712],[84.47,10.6568],[84.483,8.14742708],[84.5,9.6275642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606643082,[[84.456,10.6584],[84.441,23.48388497],[84.44,9.61353407],[84.424,21.3249],[84.422,454.88593146]],[[84.504,22.7724516],[84.511,10.6516],[84.53,9.61353407],[84.534,8.13264145],[84.535,696.69521948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606697731,[[84.512,21.38704853],[84.51,3.58215676],[84.479,21.3111],[84.477,22.12985577],[84.455,64.79940348]],[[84.547,22.36404161],[84.56,3.58215676],[84.578,8.59107597],[84.591,360.97071685],[84.602,14.68483334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606714748,[[84.451,21.38704853],[84.44,3.58215676],[84.416,22.12985577],[84.402,11.59922619],[84.397,165.9152]],[[84.49,3.58215676],[84.503,8.10986353],[84.505,22.36404161],[84.536,8.59107597],[84.537,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606738481,[[84.515,19.99681065],[84.509,10.6517],[84.5,3.58215676],[84.476,21.3118],[84.46,22.12985577]],[[84.553,10.6464],[84.559,19.88987718],[84.56,3.58215676],[84.567,8.10677966],[84.59,8.51261808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606789911,[[84.46,62.0],[84.45,9.58779975],[84.432,21.3229],[84.43,9.58779975],[84.418,14.53360777]],[[84.537,57.18637471],[84.54,9.58779975],[84.584,165.5506],[84.594,165.5306],[84.602,177.3900944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606804446,[[84.38,9.61523639],[84.328,166.0502],[84.319,14.53509801],[84.318,166.0711],[84.304,21.7735763]],[[84.47,9.61523639],[84.522,165.6708],[84.531,165.6533],[84.546,165.6234],[84.555,165.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606867584,[[84.32,9.61312718],[84.315,14.65117834],[84.3,21.97702259],[84.282,47.42087266],[84.271,195.19503506]],[[84.393,37.85931939],[84.42,9.61312718],[84.433,21.3229],[84.447,10.97949797],[84.453,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606882998,[[84.323,14.65117834],[84.31,31.61300141],[84.298,35.48],[84.284,29.03143506],[84.258,36.68335233]],[[84.414,21.11008821],[84.42,9.63597882],[84.439,35.48],[84.44,10.97949797],[84.444,21.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606922541,[[84.4,9.63597882],[84.393,14.65117834],[84.379,21.97702259],[84.371,35.48],[84.361,165.9848]],[[84.479,22.57555071],[84.48,9.63597882],[84.503,35.48],[84.508,21.304],[84.517,11.58292004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606978590,[[84.3,3.60133371],[84.291,14.39709284],[84.277,21.3623],[84.225,14.54811973],[84.221,166.2607]],[[84.346,18.94708461],[84.36,3.60133371],[84.404,35.48],[84.408,21.3294],[84.412,165.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771606997408,[[84.291,12.83242607],[84.29,9.63491323],[84.269,21.3643],[84.266,14.54811973],[84.26,62.0]],[[84.349,19.19234961],[84.37,9.63491323],[84.407,35.48],[84.412,21.3284],[84.424,176.73197649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607067074,[[84.337,10.6735],[84.329,8.23796606],[84.32,9.63112687],[84.303,14.54811973],[84.297,21.3571]],[[84.377,10.6685],[84.379,19.42660365],[84.4,9.63112687],[84.421,35.57],[84.436,10.86787649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607083083,[[84.35,10.6719],[84.325,14.54811973],[84.323,8.20070194],[84.32,9.63084878],[84.314,21.3528]],[[84.393,19.99700036],[84.4,20.29654878],[84.429,35.57],[84.43,21.3239],[84.437,11.04616365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607137298,[[84.313,20.34321175],[84.3,9.64220452],[84.277,14.54811973],[84.266,22.07319694],[84.263,21.3657]],[[84.358,20.12673922],[84.39,9.64220452],[84.394,21.3329],[84.402,11.04616365],[84.412,312.22767942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607171014,[[84.314,10.6764],[84.312,20.27565558],[84.3,9.64220452],[84.295,14.54811973],[84.284,22.07319694]],[[84.353,10.6715],[84.36,20.13582715],[84.39,9.64220452],[84.399,46.61616365],[84.4,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607189430,[[84.342,20.27565558],[84.341,14.54811973],[84.33,31.71254579],[84.31,71.63934885],[84.308,29.44766633]],[[84.393,20.13582715],[84.41,9.63934885],[84.439,11.04616365],[84.45,14.72698945],[84.454,581.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607254581,[[84.261,36.81880851],[84.244,10.6853],[84.24,9.65049026],[84.207,21.3801],[84.19,35.57]],[[84.306,10.6776],[84.339,35.57],[84.34,9.65049026],[84.357,21.3422],[84.36,9.65049026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607270692,[[84.255,27.23505643],[84.254,10.684],[84.24,9.65049026],[84.209,35.57],[84.208,21.3798]],[[84.332,8.96027679],[84.338,35.57],[84.339,10.81766314],[84.34,9.65049026],[84.355,21.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607325932,[[84.126,26.94455243],[84.102,21.4066],[84.085,35.57],[84.049,166.6018],[84.048,177.0]],[[84.206,8.73581015],[84.207,431.04455492],[84.228,11.06886075],[84.24,24.44600233],[84.26,237.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607347136,[[83.994,21.74378679],[83.96,9.68749917],[83.932,453.16777119],[83.906,166.8861]],[[84.059,3.68294024],[84.06,9.68749917],[84.084,12.03204294],[84.094,166.5153],[84.102,166.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607361453,[[83.902,22.32832876],[83.9,9.68749917],[83.89,62.0],[83.854,21.4701],[83.821,21.94866849]],[[83.962,10.7213],[83.989,16.78537354],[83.99,9.68749917],[84.01,166.6817],[84.077,10.82076377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607410303,[[83.79,23.52408042],[83.78,9.72012434],[83.76,62.0],[83.749,21.4968],[83.704,167.2876]],[[83.858,23.60079769],[83.86,9.72012434],[83.88,35.71],[83.889,166.9224],[83.897,166.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607435123,[[83.761,23.52408042],[83.76,9.7716159],[83.741,21.499],[83.725,35.71],[83.721,167.2548]],[[83.845,23.60079769],[83.85,9.7716159],[83.862,21.4681],[83.867,440.80356671],[83.888,10.82076377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607464151,[[83.7,22.91692913],[83.68,9.7793233],[83.669,22.13760597],[83.667,2.07850539],[83.662,35.71]],[[83.758,23.24161568],[83.78,9.7793233],[83.783,35.71],[83.803,8.76107826],[83.804,21.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607506673,[[83.644,24.97289512],[83.63,9.79091762],[83.61,62.0],[83.605,22.13760597],[83.598,167.4997]],[[83.701,24.93909721],[83.73,9.79091762],[83.735,35.71],[83.753,8.55484904],[83.754,12.02490097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607553005,[[83.623,24.00537198],[83.6,9.79642789],[83.59,22.13760597],[83.575,470.6009898],[83.566,29.68929461]],[[83.686,24.64412287],[83.7,9.79642789],[83.712,44.3624683],[83.713,21.5063],[83.721,167.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607569728,[[83.576,24.38977267],[83.56,3.65855457],[83.539,18.84145292],[83.527,23.63579417],[83.514,298.0]],[[83.62,3.65855457],[83.621,23.90237807],[83.655,35.71],[83.656,21.521],[83.7,10.89102556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607592439,[[83.561,24.48073325],[83.55,3.65855457],[83.539,18.84145292],[83.53,62.0],[83.502,466.13760597]],[[83.598,10.768],[83.607,24.87722219],[83.61,3.65855457],[83.619,8.28288618],[83.642,44.40222306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607637578,[[83.578,26.21866543],[83.54,71.81060508],[83.53,43.69090597],[83.522,167.6522],[83.505,197.37639461]],[[83.629,10.7639],[83.633,24.20486501],[83.64,9.81060508],[83.668,35.71],[83.669,21.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607652382,[[83.596,10.7681],[83.587,24.89888218],[83.58,3.66041364],[83.54,84.13760597],[83.539,18.84145292]],[[83.63,3.66041364],[83.639,26.20121702],[83.679,35.71],[83.688,8.63742679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607699636,[[83.151,56.33859218],[83.15,20.86156875],[83.137,10.8275],[83.101,168.5025],[83.08,648.05317911]],[[83.231,10.8154],[83.25,9.86156875],[83.27,9.86156875],[83.273,168.1567],[83.301,168.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607726465,[[83.111,25.53567387],[83.1,10.8324],[83.09,9.86156875],[83.058,168.5902],[83.051,333.9]],[[83.167,10.8238],[83.191,25.75275808],[83.2,9.86156875],[83.211,21.6362],[83.218,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607749570,[[83.193,27.83703373],[83.19,9.9006158],[83.171,35.9],[83.17,31.5472158],[83.164,168.3754]],[[83.278,29.93716842],[83.279,9.02395968],[83.28,9.9006158],[83.312,9.10721802],[83.313,21.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607789992,[[83.185,10.8213],[83.168,30.84609521],[83.15,9.9006158],[83.141,21.654],[83.119,204.3666]],[[83.234,10.8151],[83.235,29.50888374],[83.243,8.94855301],[83.25,9.9006158],[83.263,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607802996,[[83.185,10.8214],[83.176,31.60702375],[83.17,9.90441569],[83.15,11.0],[83.131,21.6568]],[[83.238,7.36713744],[83.241,10.8142],[83.249,31.52862979],[83.25,9.90441569],[83.276,9.04475918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607851751,[[83.205,10.8187],[83.191,33.44016195],[83.173,21.6458],[83.172,22.34691469],[83.17,9.90441569]],[[83.265,31.84887684],[83.27,9.90441569],[83.282,35.9],[83.302,11.03784427],[83.314,14.56117898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607865566,[[83.202,42.34422224],[83.18,9.8993123],[83.175,22.34691469],[83.16,11.0],[83.15,29.54246147]],[[83.259,7.3337111],[83.26,32.84583332],[83.27,9.8993123],[83.304,46.92664115],[83.316,14.56117898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607886169,[[83.141,30.47018372],[83.14,9.8993123],[83.111,456.81070086],[83.1,9.8993123],[83.099,21.6651]],[[83.208,7.25612848],[83.209,32.84583332],[83.23,9.8993123],[83.235,35.9],[83.267,190.02664115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607945320,[[82.961,10.8506],[82.94,30.41406965],[82.93,20.91686775],[82.906,168.898],[82.899,35.9]],[[83.014,41.41639268],[83.03,9.91686775],[83.054,35.9],[83.075,168.5569],[83.081,21.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607976142,[[82.834,29.34066032],[82.83,9.99146965],[82.81,9.99146965],[82.791,21.7456],[82.783,169.1488]],[[82.913,31.18535235],[82.92,9.99146965],[82.941,21.7067],[82.969,168.7719],[82.979,168.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771607997476,[[82.953,27.71028667],[82.95,9.99146965],[82.93,11.0],[82.894,36.21],[82.883,168.9451]],[[83.029,27.99926085],[83.03,9.99146965],[83.049,36.21],[83.064,7.0912012],[83.074,168.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608012670,[[82.954,27.91957108],[82.94,9.99146965],[82.92,9.99146965],[82.908,21.715],[82.907,168.8957]],[[83.028,26.50164238],[83.073,7.05580719],[83.074,252.55285407],[83.09,168.527],[83.107,180.67774067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608054007,[[82.865,10.8642],[82.857,26.42342292],[82.84,20.97399138],[82.821,21.7401],[82.801,205.3396]],[[82.918,36.75805967],[82.93,9.97399138],[82.952,43.2711927],[82.99,10.70960051],[83.005,14.53017323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608074022,[[82.901,27.01243194],[82.88,9.97399138],[82.86,9.97399138],[82.853,21.7315],[82.852,22.34691469]],[[82.957,25.60399876],[82.97,9.97399138],[82.999,44.95904421],[83.003,168.7198],[83.011,168.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608116763,[[82.912,10.858],[82.905,24.27300267],[82.89,9.96511747],[82.886,22.34691469],[82.876,21.7256]],[[82.965,10.8512],[82.966,24.15968119],[82.988,7.08423023],[82.99,9.96511747],[83.021,10.92575682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608128264,[[82.842,24.06959149],[82.83,9.96511747],[82.811,44.08961469],[82.802,169.1269],[82.782,29.85799336]],[[82.929,23.80662123],[82.93,7.07513426],[82.94,9.96511747],[82.964,36.21],[82.965,8.77822678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608152489,[[82.839,10.8676],[82.821,24.06959149],[82.82,9.96511747],[82.782,36.21],[82.781,169.1708]],[[82.899,23.80662123],[82.91,9.96511747],[82.942,21.7084],[82.955,168.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608193708,[[82.883,24.84155527],[82.882,10.8619],[82.87,9.99177759],[82.807,169.117]],[[82.964,26.01108561],[82.97,7.31232802],[82.98,9.99177759],[83.01,168.7063],[83.016,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608215328,[[82.851,24.84155527],[82.85,9.99177759],[82.811,36.21],[82.81,9.99177759],[82.781,12.07]],[[82.919,26.01108561],[82.939,7.31232802],[82.94,9.99177759],[82.973,36.21],[82.974,8.57823557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608257557,[[82.977,10.8496],[82.959,23.24072971],[82.94,9.97767867],[82.924,21.713],[82.92,20.97767867]],[[83.021,24.55515128],[83.03,9.97767867],[83.063,8.64124225],[83.089,10.88339677],[83.104,14.42320823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608269775,[[83.031,23.24072971],[83.03,9.97767867],[83.006,21.6914],[82.991,204.9319],[82.99,9.97767867]],[[83.106,24.55515128],[83.132,12.20953374],[83.135,36.19],[83.138,8.61772198],[83.157,168.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608292795,[[82.863,24.88695929],[82.85,9.97377352],[82.809,169.1131],[82.808,21.7433],[82.806,22.31717027]],[[82.93,23.93953743],[82.94,9.97377352],[82.969,36.19],[82.976,21.6996],[83.003,10.7942783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608340916,[[82.892,10.8606],[82.888,24.36319959],[82.87,9.97377352],[82.86,11.0],[82.826,169.0791]],[[82.951,25.14976421],[82.952,10.8529],[82.97,9.97377352],[82.994,7.24346861],[83.007,168.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608357228,[[82.889,10.861],[82.875,24.36319959],[82.87,9.9812248],[82.836,21.736],[82.83,11.0]],[[82.958,7.22514049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608401858,[[82.959,23.46762621],[82.946,10.8536],[82.94,9.9812248],[82.92,20.9812248],[82.9,168.9285]],[[83.028,24.35188279],[83.029,10.8428],[83.04,9.9812248],[83.071,7.20227837],[83.077,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608415267,[[83.033,23.46762621],[83.03,9.94906667],[83.014,21.6894],[83.007,168.7102],[82.995,168.7335]],[[83.109,24.35188279],[83.13,9.94906667],[83.152,294.0],[83.169,36.19],[83.17,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608470617,[[83.131,79.16818848],[83.109,10.8323],[83.1,9.91116441],[83.056,168.6107],[83.048,168.6258]],[[83.168,10.8247],[83.202,7.26679447],[83.21,9.91116441],[83.218,21.6364],[83.226,168.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608482637,[[83.13,9.91116441],[83.101,21.6667],[83.094,36.19],[83.093,168.5364],[83.005,29.37739982]],[[83.205,10.8199],[83.23,9.91116441],[83.24,7.26679447],[83.245,21.6295],[83.252,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608503944,[[83.199,57.43672564],[83.18,9.91116441],[83.16,21.6512],[83.141,168.4371],[83.115,168.4917]],[[83.253,10.8136],[83.262,7.32844895],[83.27,9.91116441],[83.278,9.43005674],[83.287,10.82213145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608547285,[[83.263,38.0601491],[83.249,10.8141],[83.24,9.8809556],[83.2,11.96008893],[83.192,36.19]],[[83.307,10.8066],[83.32,7.09752335],[83.33,9.8809556],[83.351,36.19],[83.352,8.84321431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608563891,[[83.259,55.65008912],[83.25,3.69108124],[83.209,21.6386],[83.201,168.3175],[83.185,22.1571659]],[[83.3,3.69108124],[83.309,10.8064],[83.338,7.09752335],[83.342,36.05],[83.386,21.90681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608612632,[[83.26,9.90205135],[83.191,168.3368],[83.169,168.3813],[83.144,29.59496199],[83.087,51.40471192]],[[83.34,9.90205135],[83.374,10.93019023],[83.38,167.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608625749,[[83.282,35.2391587],[83.274,10.8108],[83.27,9.90205135],[83.241,21.6303],[83.23,9.90205135]],[[83.35,9.90205135],[83.361,6.90977705],[83.369,36.05],[83.382,10.91279274],[83.385,9.10956793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608667177,[[83.326,28.25079972],[83.28,9.85860992],[83.27,21.6228],[83.26,22.15992011],[83.238,29.34000998]],[[83.379,2.99831282],[83.38,23.91856357],[83.399,36.05],[83.401,21.589],[83.422,8.57097687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608689503,[[83.221,28.77941181],[83.2,9.85860992],[83.167,21.6496],[83.162,11.74807014],[83.146,22.15992011]],[[83.28,9.85860992],[83.282,12.55158912],[83.3,21.6152],[83.306,36.05],[83.319,168.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608705117,[[83.127,28.26908485],[83.12,10.8309],[83.1,9.85860992],[83.067,11.91038164],[83.066,168.5902]],[[83.183,10.8228],[83.199,13.88822125],[83.2,9.85860992],[83.237,168.2464],[83.29,10.79417843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608761654,[[83.179,28.47906059],[83.133,21.6583],[83.13,9.90313713],[83.097,36.05],[83.076,29.66806664]],[[83.228,13.66601782],[83.229,3.00525267],[83.24,9.90313713],[83.263,36.05],[83.264,8.99474664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608783582,[[83.211,17.12930877],[83.21,9.91912337],[83.175,21.6475],[83.154,29.66806664],[83.148,168.4237]],[[83.277,351.93059821],[83.29,9.91912337],[83.294,26.36761935],[83.33,168.0584],[83.333,21.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608821706,[[83.244,19.06851273],[83.241,10.8151],[83.22,9.91912337],[83.2,21.6409],[83.181,36.05]],[[83.298,39.91656715],[83.309,3.00138965],[83.31,9.91912337],[83.333,8.82099054],[83.334,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608844529,[[83.216,19.65626206],[83.21,9.88642921],[83.176,168.3662],[83.17,31.53512921],[83.168,168.3832]],[[83.291,29.10866715],[83.3,9.88642921],[83.322,36.05],[83.325,3.00155235],[83.326,21.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608887077,[[83.171,10.8242],[83.155,21.28136404],[83.14,9.88642921],[83.124,22.23206479],[83.121,21.6614]],[[83.209,28.43152266],[83.219,10.8181],[83.236,3.0045923],[83.24,9.88642921],[83.245,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608900382,[[83.193,21.41487005],[83.17,9.89332733],[83.169,22.23206479],[83.147,29.64275306],[83.126,37.05344132]],[[83.255,28.43152266],[83.28,9.89332733],[83.29,36.05],[83.297,8.78214274],[83.298,10.85853835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608923006,[[83.221,20.80321907],[83.212,21.6378],[83.2,9.89332733],[83.186,168.3466],[83.166,22.23206479]],[[83.29,29.9413213],[83.31,9.89332733],[83.328,3.00095706],[83.329,36.05],[83.345,168.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771608973942,[[83.081,19.98250325],[83.08,9.92023546],[83.058,21.678],[83.047,168.6291],[83.04,9.92023546]],[[83.148,29.94975854],[83.154,10.8265],[83.16,9.92023546],[83.191,11.73562006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609010178,[[82.997,26.09868105],[82.99,9.92023546],[82.943,22.23206479],[82.942,168.8432],[82.928,168.8697]],[[83.071,29.20627815],[83.08,9.92023546],[83.113,39.0600154],[83.114,21.6636],[83.121,168.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609043301,[[83.191,10.8216],[83.188,20.80090468],[83.17,9.9246334],[83.144,21.6556],[83.115,168.4899]],[[83.259,26.97445235],[83.26,9.9246334],[83.297,36.05],[83.298,168.1236],[83.306,168.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609062324,[[83.331,10.8034],[83.31,27.69358916],[83.29,9.9246334],[83.276,21.6213],[83.274,168.17]],[[83.376,26.81839601],[83.39,9.9246334],[83.406,3.00174453],[83.413,21.5859],[83.425,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609085140,[[83.261,27.69358916],[83.24,9.87366711],[83.217,168.2842],[83.197,22.23206479],[83.175,29.64275306]],[[83.323,26.81839601],[83.34,9.87366711],[83.363,21.5989],[83.371,3.00174453],[83.377,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609129167,[[83.397,10.7948],[83.381,28.18062765],[83.38,9.87366711],[83.365,21.5981],[83.356,11.89714357]],[[83.447,10.7885],[83.448,26.13699276],[83.47,9.87366711],[83.485,3.00091434],[83.488,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609152486,[[83.501,25.4618093],[83.5,9.84691423],[83.469,21.5711],[83.446,167.8227],[83.442,36.05]],[[83.579,27.81302162],[83.58,9.84691423],[83.617,2.99432634],[83.619,2.08280341],[83.626,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609202921,[[83.76,26.98943506],[83.75,9.75892607],[83.733,21.5032],[83.718,167.2771],[83.71,167.2933]],[[83.825,27.3671639],[83.84,9.75892607],[83.852,35.92],[83.856,2.9830943],[83.857,40.5908829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609216929,[[83.701,27.29574365],[83.68,9.75892607],[83.663,21.9048473],[83.656,21.523],[83.641,196.87413591]],[[83.769,26.77317107],[83.77,9.75892607],[83.78,2.9839103],[83.797,35.92],[83.798,21.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609253351,[[83.699,25.66627503],[83.68,9.75892607],[83.669,21.5196],[83.65,9.75892607],[83.628,21.9048473]],[[83.755,2.98854207],[83.756,25.60010154],[83.78,9.75892607],[83.802,21.4858],[83.803,8.63400033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609291781,[[83.885,10.7321],[83.871,24.0895363],[83.87,9.77444893],[83.832,167.0487],[83.831,35.92]],[[83.907,0.07557249],[83.938,26.37580603],[83.95,9.77444893],[83.994,8.60303816],[83.995,2.07373066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609335599,[[83.735,10.7513],[83.721,24.61614046],[83.7,9.76198738],[83.693,21.5134],[83.684,35.92]],[[83.792,24.68604705],[83.8,9.76198738],[83.815,2.98398276],[83.844,35.92],[83.845,41.01064473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609357225,[[83.804,10.7424],[83.788,24.61614046],[83.77,9.76198738],[83.756,21.4973],[83.746,167.221]],[[83.857,10.7358],[83.858,24.68604705],[83.87,9.76198738],[83.883,35.92],[83.884,8.70754937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609370435,[[83.788,10.7446],[83.769,25.34679301],[83.76,9.76198738],[83.747,21.4996],[83.726,35.92]],[[83.839,23.77778053],[83.84,9.76198738],[83.875,21.467],[83.876,44.63820596],[84.296,173.61122378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609424086,[[83.84,24.88680188],[83.83,9.7372847],[83.81,21.4834],[83.788,167.1379],[83.779,167.1546]],[[83.904,10.7298],[83.914,23.32788774],[83.93,9.7372847],[83.946,35.92],[83.947,21.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609438789,[[83.851,24.88680188],[83.844,21.4747],[83.818,167.0781],[83.81,35.92],[83.809,167.0958]],[[83.927,10.7268],[83.939,23.32788774],[83.94,9.7372847],[83.968,21.4432],[83.973,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609478619,[[83.866,10.7345],[83.858,22.87753784],[83.83,9.73980756],[83.825,21.4796],[83.823,22.00909141]],[[83.908,2.97991857],[83.909,10.7291],[83.91,24.89631281],[83.93,9.73980756],[83.938,8.62138269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609504448,[[83.819,10.7405],[83.81,22.87753784],[83.8,9.73980756],[83.796,21.4869],[83.785,22.00909141]],[[83.864,2.98123549],[83.866,10.7346],[83.867,23.66307925],[83.889,8.66567104],[83.89,9.73980756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609517952,[[83.787,24.29219818],[83.77,9.75668816],[83.769,21.494],[83.744,22.24657842],[83.734,35.76]],[[83.85,24.07716142],[83.851,2.98240512],[83.86,9.75668816],[83.876,10.95638346],[83.877,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609570297,[[83.759,19.28850962],[83.758,10.7484],[83.74,9.76587087],[83.704,167.3052],[83.703,11.85738216]],[[83.825,21.0091256],[83.826,10.7398],[83.84,9.76587087],[83.862,2.98133667],[83.878,10.92597095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609584704,[[83.827,30.02810962],[83.81,9.76587087],[83.779,167.1556],[83.77,167.1726],[83.762,167.1895]],[[83.897,21.0091256],[83.898,10.7306],[83.91,9.76587087],[83.927,8.92408493],[83.929,10.92597095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609629124,[[83.82,27.92272647],[83.8,9.76587087],[83.774,167.1656],[83.76,9.76587087],[83.754,21.4978]],[[83.889,16.76237203],[83.9,9.76587087],[83.936,11.66461785],[83.947,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609659247,[[83.687,35.76],[83.685,21.5155],[83.656,167.401],[83.648,669.6672],[83.642,22.05795377]],[[83.82,9.75192479],[83.856,35.76],[83.857,188.4745],[83.866,166.9839],[83.869,2.98340275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609672059,[[83.663,16.56580458],[83.65,9.75192479],[83.627,167.4588],[83.62,21.5321],[83.619,167.4762]],[[83.738,16.38971094],[83.74,9.75192479],[83.788,2.98385081],[83.794,21.4877],[83.796,8.6867428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609718406,[[83.721,11.36608052],[83.72,9.77641722],[83.711,21.5088],[83.687,189.40775735],[83.674,35.76]],[[83.819,17.17798532],[83.82,9.77641722],[83.851,10.87795276],[83.853,44.32699954],[83.856,167.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609743634,[[83.801,15.61695038],[83.8,9.77641722],[83.762,238.52],[83.76,9.77641722],[83.758,22.13652506]],[[83.879,17.17798532],[83.88,9.77641722],[83.918,35.76],[83.919,166.8776],[83.929,21.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609786172,[[83.962,10.7223],[83.96,9.76713548],[83.93,166.8543],[83.922,166.8709],[83.912,166.8905]],[[84.036,32.54706858],[84.06,9.76713548],[84.065,18.84145292],[84.078,2.07151488],[84.125,166.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609807183,[[84.32,9.76713548],[84.281,166.1607],[84.273,166.1758],[84.256,166.2086],[84.246,35.82]],[[84.409,31.60038129],[84.41,9.76713548],[84.453,165.8225],[84.459,2.0623261],[84.463,165.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609862322,[[84.207,10.6911],[84.18,9.67957806],[84.177,13.80879136],[84.164,35.82],[84.163,20.49611944]],[[84.25,21.92844073],[84.265,10.6838],[84.28,9.67957806],[84.298,10.21490699],[84.312,13.98646323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609877029,[[84.27,9.65411352],[84.25,9.65411352],[84.227,35.82],[84.226,166.2692],[84.216,166.2875]],[[84.339,22.14327857],[84.36,9.65411352],[84.391,35.82],[84.394,29.90938908],[84.395,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609904249,[[84.25,9.65411352],[84.227,166.2672],[84.217,166.2853],[84.204,166.3126],[84.201,20.49611944]],[[84.339,21.00142584],[84.34,9.65411352],[84.379,21.3388],[84.387,10.21490699],[84.389,8.59131546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609946698,[[84.317,16.30054731],[84.311,21.3558],[84.294,35.82],[84.286,21.98769105],[84.284,166.1537]],[[84.404,17.34330265],[84.42,9.64135161],[84.428,8.65696213],[84.436,46.825135],[84.45,14.64476767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771609962914,[[84.368,10.6707],[84.341,16.73004023],[84.34,9.64135161],[84.323,35.82],[84.322,21.3529]],[[84.409,17.0179419],[84.415,10.6648],[84.43,9.64135161],[84.463,44.47696213],[84.464,21.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610024456,[[84.402,10.6664],[84.372,15.49788308],[84.37,9.61297082],[84.347,166.0295],[84.343,21.3477]],[[84.454,17.49538764],[84.455,10.6597],[84.47,9.61297082],[84.502,8.58397878],[84.506,21.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610039973,[[84.391,15.64123643],[84.39,9.61297082],[84.37,45.43297082],[84.36,166.0037],[84.35,21.3458]],[[84.453,17.49538764],[84.48,9.61297082],[84.506,8.58035515],[84.52,10.96026289],[84.533,14.61604332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610064503,[[84.502,10.6537],[84.49,15.93772476],[84.47,9.59556765],[84.463,21.3173]],[[84.555,18.75369896],[84.58,9.59556765],[84.587,21.2863],[84.595,35.52],[84.596,8.54992523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610110735,[[84.211,18.16550438],[84.19,9.59556765],[84.183,166.3534],[84.174,166.3705],[84.166,166.3859]],[[84.307,10.6785],[84.309,12.06292977],[84.32,9.59556765],[84.321,8.58217533],[84.324,19.13003432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610125343,[[84.31,24.5943916],[84.307,166.1089],[84.297,35.52],[84.296,166.1297],[84.293,166.1354]],[[84.414,24.99434673],[84.45,24.5943916],[84.48,10.97530658],[84.482,165.7674],[84.491,165.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610189998,[[84.344,10.6737],[84.323,20.28480007],[84.32,9.63475272],[84.307,21.3568],[84.281,35.52]],[[84.392,18.73437979],[84.41,9.63475272],[84.426,21.327],[84.445,35.52],[84.453,165.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610203513,[[84.241,19.64994347],[84.24,9.63475272],[84.214,56.9003],[84.178,21.5641811],[84.176,464.3665]],[[84.31,20.65249511],[84.33,9.63475272],[84.35,9.63475272],[84.366,44.00437263],[84.367,21.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610227229,[[84.289,19.64994347],[84.27,9.63475272],[84.255,21.3699],[84.25,45.15475272]],[[84.37,9.63475272],[84.395,11.89506469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610269461,[[84.311,10.6779],[84.301,20.76739266],[84.28,9.64030212],[84.259,166.2033],[84.257,21.3696]],[[84.368,21.12162274],[84.39,9.64030212],[84.404,8.4972052],[84.405,11.03016899],[84.417,14.70689199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610320899,[[84.387,20.43303383],[84.361,21.3432],[84.36,9.61453423],[84.324,21.59725392],[84.319,166.0856]],[[84.458,19.42563982],[84.47,9.61453423],[84.486,21.3117],[84.496,11.03016899],[84.5,8.79275361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610347717,[[84.482,10.6562],[84.474,20.43303383],[84.45,9.61453423],[84.434,21.3248],[84.429,21.59725392]],[[84.529,10.6505],[84.538,19.42563982],[84.54,9.61453423],[84.558,11.02673567],[84.566,21.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610363829,[[84.461,18.60120825],[84.44,9.60583374],[84.43,21.3256],[84.404,35.53],[83.984,259.37408928]],[[84.51,18.81139948],[84.53,9.60583374],[84.551,8.53900942],[84.552,11.02673567],[84.574,21.98211075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610395750,[[84.453,10.6599],[84.45,16.97633062],[84.43,9.6128942],[84.421,21.3279],[84.405,21.59725392]],[[84.5,10.654],[84.504,18.34636418],[84.526,8.53900942],[84.533,11.02673567],[84.544,14.59887343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610433297,[[84.451,16.95443291],[84.45,9.60818222],[84.436,10.67000624],[84.43,9.60818222],[84.425,14.22667499]],[[84.519,17.15916213],[84.526,10.6508],[84.54,9.60818222],[84.595,165.5455],[84.603,165.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610482145,[[84.367,10.6708],[84.365,15.60049795],[84.34,9.60818222],[84.338,10.67000624],[84.327,14.22667499]],[[84.422,16.04820913],[84.44,9.60818222],[84.463,21.3175],[84.478,35.53],[84.497,14.61753777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610508760,[[84.286,10.681],[84.274,15.72691243],[84.253,21.3705],[84.25,9.63266361],[84.241,10.63295369]],[[84.339,10.6745],[84.359,15.55460406],[84.381,21.3384],[84.398,165.9317],[84.408,165.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610525875,[[84.25,15.72691243],[84.23,9.63266361],[84.227,21.3771],[84.226,10.69707208],[84.214,14.22610512]],[[84.308,15.55460406],[84.32,9.63266361],[84.346,21.3471],[84.36,9.63266361],[84.361,166.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610581715,[[84.311,15.07552971],[84.31,9.65080072],[84.298,10.72492821],[84.281,14.29990428],[84.276,21.3647]],[[84.385,14.12912053],[84.41,9.65080072],[84.42,21.3283],[84.422,12.14424477],[84.437,11.03049709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610608942,[[84.335,13.72913924],[84.33,9.61796467],[84.305,32.0464047],[84.303,166.1157],[84.294,14.2521396]],[[84.419,14.47309036],[84.42,9.61796467],[84.464,35.53],[84.465,21.3172],[84.469,165.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610656585,[[84.48,9.61796467],[84.449,21.3209],[84.447,10.50338258],[84.445,165.8361],[84.434,14.00569467]],[[84.547,36.42607523],[84.57,9.61796467],[84.6,9.61796467],[84.638,165.4613],[84.652,10.92618018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610691120,[[84.556,10.6469],[84.536,10.35447931],[84.534,8.71665976],[84.53,9.57380619],[84.525,13.80597242]],[[84.607,10.6406],[84.608,24.62950715],[84.63,9.57380619],[84.645,21.2717],[84.66,9.57380619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610699233,[[84.532,10.6499],[84.527,10.35447931],[84.516,13.80597242],[84.51,9.57380619],[84.505,20.70895863]],[[84.58,20.63990941],[84.581,10.6439],[84.6,9.57380619],[84.621,21.2779],[84.642,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610745870,[[84.44,9.60002435],[84.433,21.3249],[84.42,46.03895602],[84.41,14.10519207],[84.399,186.97622161]],[[84.515,20.53550817],[84.54,9.60002435],[84.571,21.2904],[84.574,165.5866],[84.582,165.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610772492,[[84.469,10.6579],[84.45,9.60002435],[84.449,0.51187403],[84.43,9.60002435]],[[84.519,14.70399261],[84.528,10.6505],[84.55,9.60002435],[84.571,21.2903],[84.583,165.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610820840,[[84.53,58.76740572],[84.49,9.60122251],[84.489,21.3108],[84.482,21.25684989],[84.481,165.7669]],[[84.599,10.6417],[84.62,9.60122251],[84.633,10.96274659],[84.646,14.67789643],[84.652,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610836445,[[84.517,49.55893629],[84.508,10.653],[84.49,9.60122251],[84.462,35.49],[84.445,14.07626746]],[[84.565,10.646],[84.6,9.60122251],[84.621,35.49],[84.622,10.96274659],[84.625,165.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610869064,[[84.464,50.25304542],[84.449,10.6604],[84.43,9.60644381],[84.412,21.3302]],[[84.499,10.6543],[84.53,9.60644381],[84.542,21.2976],[84.548,10.96274659],[84.553,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610917604,[[84.413,39.86122983],[84.41,9.62350961],[84.378,21.3388],[84.376,49.56626746],[84.37,9.62350961]],[[84.5,9.62350961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771610960331,[[84.29,19.5190431],[84.287,10.6809],[84.28,9.62350961],[84.256,2.06387332],[84.25,9.62350961]],[[84.345,10.6737],[84.369,0.4599687],[84.37,9.62350961],[84.376,11.87479826],[84.407,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611030365,[[84.314,19.32293999],[84.293,14.07626746],[84.29,9.63891205],[84.282,21.25684989],[84.269,35.59]],[[84.366,10.671],[84.385,19.40395975],[84.389,11.95063882],[84.39,9.63891205],[84.394,21.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611049078,[[84.325,20.43297388],[84.323,10.6764],[84.31,3.59884426],[84.288,21.3616],[84.278,14.07626746]],[[84.364,10.6713],[84.37,3.59884426],[84.378,19.0651358],[84.398,21.3339],[84.427,11.02184448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611129231,[[84.271,20.82528073],[84.26,3.60228216],[84.253,14.07626746],[84.242,21.25684989],[84.237,21.3744]],[[84.31,3.60228216],[84.313,19.28213839],[84.341,21.3485],[84.348,11.05553044],[84.359,14.68314608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611154247,[[84.291,20.82528073],[84.29,3.60228216],[84.279,14.07626746],[84.268,21.25684989],[84.251,35.59]],[[84.34,3.60228216],[84.344,19.28213839],[84.378,11.05553044],[84.383,21.3379],[84.389,14.68314608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611222597,[[84.117,70.43272515],[84.109,10.7035],[84.091,35.59],[84.09,9.68285461],[84.066,21.418]],[[84.162,10.6969],[84.204,21.383],[84.22,9.68285461],[84.227,166.2685],[84.249,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611243617,[[84.084,63.40047892],[84.08,9.68285461],[84.06,9.68285461],[84.046,35.59],[84.045,21.4235]],[[84.138,10.6999],[84.178,21.3899],[84.186,8.89454928],[84.19,9.68285461],[84.196,10.99019108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611266344,[[84.08,3.61682713],[84.071,53.2171031],[84.066,10.709],[84.044,2.06841828],[84.028,57.3131117]],[[84.12,10.7022],[84.13,3.61682713],[84.147,8.89454928],[84.156,11.81844915],[84.16,10.99019108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611319873,[[84.08,34.09566043],[84.06,9.69346634],[84.032,2.06924847],[84.027,35.68],[84.026,21.6331117]],[[84.137,10.7001],[84.168,8.91883161],[84.17,9.69346634],[84.178,21.3897],[84.185,11.06690209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611333782,[[84.071,30.62087131],[84.07,9.69346634],[84.028,35.68],[84.027,21.4279],[84.024,166.6677]],[[84.16,9.69346634],[84.179,21.3894],[84.184,8.91883161],[84.191,11.06690209],[84.206,47.58900996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611377821,[[84.061,25.1498227],[84.04,9.68976369],[84.024,21.4288],[83.992,406.5022796],[83.984,166.7475]],[[84.135,8.898467],[84.136,8.99200049],[84.14,9.68976369],[84.144,11.05501194],[84.158,14.68314608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611403033,[[84.188,27.86443148],[84.187,10.6936],[84.17,9.66766628],[84.128,35.68],[84.127,166.4643]],[[84.241,10.6868],[84.247,9.42275011],[84.26,9.66766628],[84.284,2.06637947],[84.293,8.99200049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611425242,[[84.175,27.86443148],[84.15,9.66766628],[84.14,21.3992],[84.131,35.68],[84.118,166.4814]],[[84.239,8.99200049],[84.24,15.52673283],[84.251,11.05501194],[84.262,14.68314608],[84.267,21.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611481575,[[84.107,27.53599819],[84.09,9.6711967],[84.068,35.68],[84.067,21.4177],[84.055,11.98050909]],[[84.178,12.89298872],[84.18,9.6711967],[84.189,8.96117109],[84.197,11.07555359],[84.208,36.14940479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611525594,[[84.072,25.61646488],[84.066,10.709],[84.04,9.69611667],[84.036,21.4255],[84.02,35.68]],[[84.114,10.703],[84.136,14.85030579],[84.14,9.69611667],[84.149,8.92766147],[84.158,21.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611550412,[[84.016,26.66245545],[83.992,2.07009164],[83.99,9.70876286],[83.971,21.4423],[83.96,166.794]],[[84.072,15.62639478],[84.073,10.7082],[84.08,9.70876286],[84.096,8.92766147],[84.101,10.99094612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611578541,[[84.062,25.3933917],[84.032,21.4267],[84.03,9.70876286],[84.012,35.73],[84.011,11.86613406]],[[84.137,15.56386089],[84.14,9.70876286],[84.175,10.97587461],[84.181,21.3889],[84.185,35.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611638074,[[84.014,27.26914481],[84.013,10.7158],[83.98,9.67300655],[83.962,21.4444],[83.953,35.73]],[[84.07,10.7086],[84.072,24.82626545],[84.08,9.67300655],[84.113,21.4062],[84.12,9.67300655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611653592,[[84.064,37.97844481],[84.04,9.69660757],[84.006,35.73],[84.005,166.7065],[83.96,21.32830262]],[[84.129,35.52726545],[84.14,9.69660757],[84.173,2.06889787],[84.174,44.51591226],[84.186,22.77614782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611685832,[[84.186,24.84556964],[84.15,9.69660757],[84.136,21.4001],[84.081,11.88],[83.996,36.1452054]],[[84.231,10.6881],[84.238,25.62346368],[84.25,9.69660757],[84.273,2.06643469],[84.277,35.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611731469,[[84.179,23.44428626],[84.169,10.6958],[84.15,9.68664617],[84.136,35.73],[84.13,9.68664617]],[[84.225,10.6888],[84.234,25.55931587],[84.25,9.68664617],[84.265,8.76974526],[84.268,10.94569575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611749782,[[84.401,23.44428626],[84.4,9.68664617],[84.393,10.6675],[84.37,9.68664617],[84.33,166.0633]],[[84.468,10.6581],[84.48,25.55931587],[84.49,9.68664617],[84.504,2.06098868],[84.522,165.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611807726,[[84.573,10.6448],[84.571,22.99171549],[84.57,9.60779963],[84.55,9.60779963],[84.524,165.682]],[[84.648,24.77331741],[84.65,9.60779963],[84.663,10.6336],[84.699,35.73],[84.706,8.562159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611825739,[[84.488,24.23539946],[84.48,9.60779963],[84.441,35.73],[84.44,21.3231],[84.392,20.80998353]],[[84.549,10.6479],[84.566,25.65670861],[84.57,9.60779963],[84.59,9.60779963],[84.599,21.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611851178,[[84.272,20.98722742],[84.27,9.59795872],[84.24,9.59795872],[84.225,166.2702],[84.217,166.2853]],[[84.359,25.16449393],[84.36,9.59795872],[84.401,21.3331],[84.405,165.9173],[84.415,165.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611907804,[[84.429,10.6629],[84.411,20.28376563],[84.41,9.6028035],[84.384,21.3374],[84.355,166.0144]],[[84.493,24.07223631],[84.51,9.6028035],[84.53,9.6028035],[84.536,10.88322147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611921922,[[84.479,20.2160398],[84.47,9.6028035],[84.453,21.3198],[84.439,20.80998353],[84.436,35.58]],[[84.56,24.07223631],[84.568,8.71827333],[84.57,9.6028035],[84.574,11.00741715],[84.586,14.36890457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771611978636,[[84.445,25.21902452],[84.402,21.3327],[84.387,20.80998353],[84.364,28.17321802],[84.359,166.0061]],[[84.512,23.03167767],[84.53,9.62280622],[84.539,21.2984],[84.547,35.58],[84.548,8.66959718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612004945,[[84.416,10.6646],[84.414,17.56],[84.413,23.41801313],[84.38,9.61898767],[84.361,35.58]],[[84.474,24.79839661],[84.48,9.61898767],[84.505,8.68910301],[84.506,35.58],[84.51,10.99270538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612019364,[[84.371,23.41801313],[84.37,9.63061008],[84.332,21.3505],[84.33,166.0627],[84.322,166.0782]],[[84.429,24.79839661],[84.45,9.63061008],[84.475,21.3145],[84.483,8.68910301],[84.506,22.84270538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612071493,[[84.332,21.93743505],[84.31,9.61912466],[84.285,166.1517],[84.284,21.3625],[84.276,201.7492]],[[84.39,23.80267333],[84.42,9.61912466],[84.446,35.58],[84.447,8.63759948],[84.451,10.99270538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612130548,[[84.416,21.35552026],[84.4,9.63270699],[84.384,21.3374],[84.371,21.52460307],[84.351,35.58]],[[84.468,21.57307347],[84.482,8.65052916],[84.488,11.00769964],[84.49,9.63270699],[84.5,14.557036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612154755,[[84.481,21.54104214],[84.48,9.61365194],[84.457,21.3188],[84.423,165.8807],[84.413,165.9002]],[[84.565,22.62715898],[84.57,9.61365194],[84.59,9.61365194],[84.591,35.58],[84.592,21.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612171671,[[84.448,22.99794538],[84.411,21.3304],[84.399,165.9275],[84.397,21.52460307],[84.383,165.9591]],[[84.515,22.62715898],[84.53,9.61365194],[84.559,35.52],[84.56,21.2931],[84.565,10.94388649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612227998,[[84.491,22.20047261],[84.49,9.59142609],[84.457,165.8127],[84.449,165.8301],[84.44,165.8472]],[[84.566,22.83373882],[84.572,10.645],[84.58,9.59142609],[84.608,11.59105639],[84.653,165.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612245621,[[84.42,9.59142609],[84.371,165.9831]],[[84.52,20.68240598],[84.54,9.59142609],[84.577,35.52],[84.578,8.62016956],[84.579,165.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612271137,[[84.512,21.02774052],[84.49,9.59096677],[84.48,21.313],[84.45,21.48086848],[84.44,165.8468]],[[84.589,20.90827008],[84.59,9.59096677],[84.626,35.52],[84.627,165.4821],[84.637,165.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612320682,[[84.681,21.90390133],[84.68,9.5657802],[84.655,165.4248],[84.644,21.2718],[84.6,9.5657802]],[[84.78,9.5657802],[84.803,2.05326694],[84.816,35.52],[84.821,11.69377494],[84.828,21.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612335503,[[84.782,10.6186],[84.772,21.72241785],[84.77,9.5657802],[84.725,35.52],[84.724,21.2517]],[[84.839,20.98054375],[84.87,9.5657802],[84.871,11.85054373],[84.874,2.05200173],[84.893,21.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612381244,[[84.828,21.91989651],[84.82,9.52016461],[84.794,21.2341],[84.78,9.52016461],[84.746,194.03513971]],[[84.891,10.605],[84.907,21.0720945],[84.908,11.71737574],[84.92,9.52016461],[84.93,10.77251022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612407349,[[84.84,21.77085516],[84.83,9.52016461],[84.8,21.48086848],[84.792,35.52],[84.785,21.2363]],[[84.907,10.603],[84.911,21.7308539],[84.929,11.71683382],[84.93,9.52016461],[84.936,8.54995528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612456290,[[84.959,20.852462],[84.94,20.09867577],[84.91,35.52],[84.892,14.07189702],[84.891,21.2099]],[[85.029,21.33310881],[85.03,9.49987577],[85.054,164.6512],[85.055,21.1692],[85.063,164.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612481503,[[85.104,20.77192294],[85.09,9.49987577],[85.052,35.28],[85.051,21.1699],[85.036,164.6846]],[[85.161,22.73313754],[85.18,9.49987577],[85.2,21.133],[85.203,35.28],[85.24,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612509342,[[84.892,21.71081627],[84.88,9.49269174],[84.835,235.2],[84.821,165.1019],[84.809,165.1253]],[[84.979,20.68327343],[84.98,9.49269174],[85.005,35.28],[85.019,164.7198],[85.02,9.49269174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612538561,[[84.521,20.93207697],[84.52,36.55720152],[84.518,2.05721785],[84.485,165.7585]],[[84.65,36.55720152],[84.674,165.3904],[84.682,165.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612559671,[[84.481,20.93207697],[84.47,36.59142405],[84.426,165.8738],[84.42,21.3281],[84.399,165.9267]],[[84.574,21.23114929],[84.6,36.59142405],[84.607,165.5208],[84.616,165.5035],[84.633,165.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612603706,[[84.549,10.6478],[84.541,21.16999751],[84.54,24.49767827],[84.496,35.28],[84.495,165.7393]],[[84.624,20.38973869],[84.659,35.28],[84.66,24.49767827],[84.675,165.3892],[84.685,165.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612627812,[[84.661,21.16999751],[84.66,9.54776988],[84.62,21.2778],[84.619,401.7353],[84.588,165.5566]],[[84.747,20.38973869],[84.77,9.54776988],[84.79,21.2354],[84.793,165.1578],[84.804,165.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612675456,[[84.605,10.6407],[84.604,19.38747639],[84.58,9.54776988],[84.561,14.49358109],[84.55,56.5753]],[[84.66,10.634],[84.677,18.8903276],[84.68,9.54776988],[84.706,35.28],[84.708,10.90794473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612692561,[[84.753,10.6222],[84.751,17.70272925],[84.75,9.56938099],[84.702,165.3339],[84.685,165.3669]],[[84.836,17.21435875],[84.84,9.56938099],[84.858,11.85519144],[84.873,35.28],[84.878,167.04501099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612742107,[[84.711,16.45247117],[84.691,14.49358109],[84.69,9.56938099],[84.68,21.45352419],[84.666,21.2661]],[[84.793,17.77702604],[84.8,9.56938099],[84.801,10.90794473],[84.812,14.26548298],[84.823,21.60848551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612770326,[[84.751,16.44290043],[84.705,165.3279],[84.703,21.2569],[84.696,165.3456],[84.688,187.20857649]],[[84.819,16.79671732],[84.84,9.54644901],[84.863,8.58239898],[84.87,10.92014606],[84.884,179.24768298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612787244,[[84.756,16.37996608],[84.743,10.6234],[84.73,9.54644901],[84.697,35.38],[84.693,21.84787649]],[[84.806,10.6157],[84.819,15.95072029],[84.84,9.54644901],[84.858,43.79227181],[84.859,165.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612842590,[[84.971,14.10230463],[84.97,9.55731899],[84.92,164.9086],[84.912,164.9248],[84.899,164.9496]],[[85.04,10.5864],[85.056,13.03230535],[85.06,9.55731899],[85.077,11.949214],[85.093,164.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612857506,[[85.021,14.10230463],[85.02,9.55731899],[84.971,35.38],[84.97,164.8119],[84.962,164.8278]],[[85.086,10.5808],[85.089,12.7945824],[85.11,9.55731899],[85.123,35.38],[85.139,164.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612885537,[[84.911,14.02298167],[84.91,9.48874914],[84.885,35.13789004],[84.869,21.26166714],[84.866,12.07795123]],[[85.008,11.54182117],[85.01,9.48874914],[85.017,21.1788],[85.031,45.96878934],[85.032,164.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612936879,[[85.101,13.81304011],[85.1,9.45687991],[85.051,35.38],[85.042,164.6723],[85.039,21.1728]],[[85.179,11.71804489],[85.18,9.45687991],[85.216,21.1292],[85.22,458.3301],[85.245,164.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771612953294,[[84.966,13.81304011],[84.95,9.45687991],[84.911,21.2049],[84.903,200.3225],[84.889,14.32164944]],[[85.032,10.5874],[85.048,4.9721782],[85.06,9.45687991],[85.081,176.45173918],[85.09,164.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613000936,[[84.985,1.27278177],[84.97,9.49309377],[84.955,21.194],[84.946,14.12918201],[84.934,21.19850424]],[[85.043,13.57704025],[85.045,10.5858],[85.06,9.49309377],[85.071,11.54000046],[85.091,21.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613041743,[[84.883,10.6059],[84.85,9.49309377],[84.831,21.2249],[84.823,35.38],[84.822,165.0999]],[[84.937,14.02526831],[84.938,10.5991],[84.952,11.87496138],[84.96,9.49309377],[84.995,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613095298,[[84.998,10.5916],[84.95,9.50704027],[84.945,14.3453183],[84.935,164.8807],[84.934,35.33]],[[85.029,14.61447619],[85.044,10.5859],[85.07,9.50704027],[85.083,22.89228766],[85.129,28.80327611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613121125,[[84.986,10.593],[84.98,11.03980445],[84.967,14.3453183],[84.96,9.48528506],[84.956,21.5182022]],[[85.032,21.41095066],[85.063,10.93029308],[85.07,9.48528506],[85.074,14.44671027],[85.085,21.80791544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613169757,[[85.271,2.56262331],[85.25,9.48528506],[85.235,164.3],[85.214,164.3396],[85.176,493.2433]],[[85.357,9.80245506],[85.36,9.48528506],[85.422,163.9413],[85.433,163.921],[85.449,163.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613197287,[[85.194,10.5672],[85.183,0.95149723],[85.18,9.42041075],[85.153,35.33],[85.152,11.63328036]],[[85.256,10.5596],[85.261,9.80245506],[85.29,9.42041075],[85.312,329.33],[85.313,185.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613213103,[[85.4,11.89465011],[85.37,9.42041075],[85.335,164.1081],[85.317,164.1417],[85.309,164.1581]],[[85.49,9.42041075],[85.55,163.6973],[85.56,23.86712102],[85.568,21.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613271342,[[85.262,21.1176],[85.26,9.40259346],[85.241,10.44946887],[85.236,35.33],[85.235,164.2999]],[[85.336,11.52926343],[85.37,9.40259346],[85.399,21.0838],[85.405,305.74],[85.414,163.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613295264,[[85.093,21.0349611]],[[85.193,10.5675],[85.197,11.62573938],[85.21,9.44513887],[85.249,35.33],[85.25,9.44513887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613344789,[[85.091,10.59523989],[85.08,9.44513887],[85.073,14.08653651],[85.056,21.0349611],[85.021,28.3824066]],[[85.159,11.50426081],[85.19,9.44513887],[85.216,46.7843365],[85.219,21.1286],[85.236,245.92306826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613373417,[[85.032,10.59523989],[85.031,11.82828649],[85.03,9.46373487],[85.017,14.08653651],[85.003,21.0349611]],[[85.113,11.35166515],[85.13,9.46373487],[85.154,21.1447],[85.172,35.27],[85.173,164.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613391326,[[85.05,10.59523989],[85.036,14.44716992],[85.03,9.46373487],[85.026,12.04902925],[85.021,21.67259473]],[[85.119,11.32914862],[85.12,9.46373487],[85.123,21.1522],[85.143,199.7495],[85.153,164.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613447472,[[84.881,12.2444051],[84.86,9.51192629],[84.825,298.0]],[[84.95,9.51192629],[84.985,164.7861],[84.993,164.77],[85.001,164.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613478697,[[84.927,10.6005],[84.926,12.66981163],[84.912,10.83322666],[84.91,9.50983854],[84.897,14.10717117]],[[84.976,10.5945],[85.0,9.50983854],[85.005,21.1817],[85.03,10.95164567],[85.041,164.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613535635,[[84.973,31.21018447],[84.972,10.5947],[84.96,9.50983854],[84.927,35.27],[84.926,14.45840263]],[[85.026,10.5882],[85.06,9.50983854],[85.082,35.27],[85.083,21.1623],[85.088,164.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613548239,[[84.951,20.65022525],[84.924,10.6008],[84.92,9.49143995],[84.909,10.70244277],[84.898,14.45840263]],[[85.03,9.49143995],[85.05,35.27],[85.051,21.1702],[85.068,11.74],[85.069,10.95164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613579263,[[84.983,20.41872599],[84.98,9.49143995],[84.967,10.5954],[84.959,10.70244277],[84.945,14.45840263]],[[85.069,21.1657],[85.07,9.49143995],[85.087,164.5886],[85.113,164.5375],[85.114,10.95164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613637400,[[85.043,10.5859],[85.02,21.14997479],[85.009,10.77758998],[84.991,14.40215243],[84.99,164.7743]],[[85.111,20.40901759],[85.12,9.49391552],[85.174,164.4204],[85.2,244.69391552],[85.201,164.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613661123,[[85.027,9.40130378],[85.006,10.77758998],[84.995,24.99405243],[84.983,21.5517784],[84.936,35.90456606]],[[85.064,20.33103226],[85.065,10.5833],[85.09,9.49391552],[85.114,21.1545],[85.123,458.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613716672,[[85.01,9.48226718],[85.008,14.40215243],[84.996,21.5517784],[84.974,35.3],[84.972,28.80430487]],[[85.066,15.6532818],[85.099,21.1584],[85.1,9.48226718],[85.118,164.5281],[85.125,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613737684,[[84.891,28.80430487]],[[85.026,15.72144596],[85.03,9.48247567],[85.053,35.3],[85.067,164.6274],[85.07,9.48247567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613777522,[[84.992,12.96398881],[84.979,14.40215243],[84.97,9.48247567],[84.966,21.5517784],[84.963,35.3]],[[85.064,13.17870604],[85.065,10.5834],[85.07,9.48247567],[85.098,21.1585],[85.122,47.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613821758,[[84.969,13.32983372],[84.96,9.48030934],[84.927,35.3],[84.926,21.5517784],[84.92,186.1125]],[[85.059,13.78849586],[85.06,9.48030934],[85.077,35.3],[85.097,21.1588],[85.121,22.71121013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613877206,[[85.293,14.45750291],[85.282,10.5563],[85.27,9.4635038],[85.24,35.3],[85.239,21.1233]],[[85.349,10.5481],[85.355,14.11297779],[85.38,9.4635038],[85.4,35.3],[85.401,21.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613906530,[[85.215,25.49314079],[85.19,9.4635038],[85.173,10.45104367],[85.165,21.1416],[85.16,35.3]],[[85.269,14.51937647],[85.29,9.4635038],[85.308,21.1063],[85.32,44.7635038],[85.339,164.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771613927752,[[85.189,13.98236133],[85.176,10.45104367],[85.17,9.44164487],[85.165,14.24335973],[85.154,20.89354847]],[[85.242,13.8348423],[85.27,9.44164487],[85.274,21.1149],[85.3,47.03],[85.31,10.93121013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614011021,[[85.186,10.67322089],[85.18,3.52616501],[85.178,15.32668446],[85.172,14.2347895],[85.157,21.38299122]],[[85.239,1.18046328],[85.24,3.52616501],[85.265,21.1171],[85.287,35.23],[85.288,10.97098914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614030238,[[85.196,15.32668446],[85.185,14.2347895],[85.18,3.52616501],[85.174,21.38299122],[85.156,21.1439]],[[85.24,4.72107836],[85.279,35.23],[85.28,10.96691209],[85.282,21.1127],[85.291,14.60714563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614094708,[[85.243,15.43894677],[85.22,9.43506228],[85.218,10.58076653],[85.206,14.18637882],[85.19,35.23]],[[85.3,9.43506228],[85.312,0.77557303],[85.321,35.23],[85.322,21.1029],[85.378,164.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614131528,[[85.259,14.50956415],[85.258,10.5593],[85.256,10.58076653],[85.243,14.18637882],[85.24,9.43506228]],[[85.311,10.5528],[85.325,10.88655722],[85.34,9.43506228],[85.346,21.0969],[85.361,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614142728,[[85.26,14.50956415],[85.255,10.58076653],[85.25,10.5603],[85.244,14.18637882],[85.233,21.30130929]],[[85.304,10.5537],[85.319,10.70506014],[85.32,9.43506228],[85.338,21.099],[85.352,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614215681,[[85.174,14.84974411],[85.162,10.5711],[85.134,14.16710855],[85.121,21.25066282],[85.096,28.3342171]],[[85.227,10.5631],[85.231,12.30447641],[85.26,9.44924483],[85.273,234.62],[85.279,21.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614235813,[[85.131,14.56659486],[85.112,10.5773],[85.09,19.99158894],[85.079,2.04339274],[85.075,14.16710855]],[[85.189,13.43171636],[85.19,9.44924483],[85.239,35.23],[85.24,21.1231],[85.257,164.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614294374,[[84.992,15.00802928],[84.964,10.575006],[84.96,9.48954035],[84.953,14.03778892],[84.946,21.1962]],[[85.056,12.13186912],[85.06,9.48954035],[85.092,35.31],[85.093,21.1597],[85.095,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614324389,[[84.963,10.5959],[84.962,13.98991649],[84.94,9.48954035],[84.927,31.775906],[84.916,14.03778892]],[[85.015,10.5896],[85.02,13.12874419],[85.04,9.48954035],[85.055,35.31],[85.056,21.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614383028,[[84.818,14.39219922],[84.79,9.49655733],[84.785,10.76711042],[84.781,17.48406276],[84.77,14.03778892]],[[84.883,8.82484898],[84.9,9.49655733],[84.912,2.05097377],[84.94,35.31],[84.941,164.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614391839,[[84.792,14.39219922],[84.772,11.85756077],[84.77,9.49655733],[84.769,461.93191591],[84.755,10.76711042]],[[84.861,10.67822749],[84.88,9.49655733],[84.9,44.80655733],[84.92,164.9109],[84.922,2.05102817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614433685,[[84.84,13.98836087],[84.834,10.76711042],[84.823,14.03778892],[84.812,21.19870674],[84.79,38.194929]],[[84.899,11.41829023],[84.9,9.51479815],[84.919,10.94294601],[84.924,35.31],[84.952,2.05001325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614494433,[[84.839,13.56627052],[84.834,10.6121],[84.82,27.80215688]],[[84.893,10.6048],[84.902,1.76352403],[84.91,9.5140111],[84.94,35.31],[84.941,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614533076,[[84.866,13.68672139],[84.865,10.86372867],[84.854,25.10165688],[84.85,3.55357821],[84.843,21.72745735]],[[84.903,10.6036],[84.909,2.68040702],[84.91,3.55357821],[84.937,35.31],[84.938,10.9485541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614600721,[[84.831,13.59434271],[84.83,3.5570811],[84.815,10.86372867],[84.801,14.49215688],[84.799,450.12797781]],[[84.879,1.70960902],[84.89,3.5570811],[84.922,35.37],[84.923,21.2022],[84.941,10.9485541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614621736,[[84.822,13.21177472],[84.82,3.5570811],[84.818,10.88770341],[84.813,10.6146],[84.807,14.49215688]],[[84.869,10.6078],[84.87,3.5570811],[84.879,2.27857351],[84.906,35.37],[84.916,10.9485541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614657256,[[84.741,13.79262392],[84.72,3.56255154],[84.699,10.88770341],[84.685,14.49215688],[84.679,21.2629]],[[84.78,3.56255154],[84.789,12.52775679],[84.82,11.88754562],[84.848,35.37],[84.849,165.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614715301,[[84.793,13.74748147],[84.792,10.6172],[84.79,3.56114337],[84.772,32.12730341],[84.758,14.49215688]],[[84.84,3.56114337],[84.846,1.96610388],[84.847,10.6106],[84.896,35.37],[84.897,21.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614752437,[[84.788,13.29221507],[84.77,9.53519863],[84.761,10.83675473],[84.747,14.49215688],[84.733,21.2493]],[[84.841,13.93709091],[84.869,35.37],[84.87,9.53519863],[84.89,30.74559863],[84.894,164.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614810980,[[84.811,14.49790178],[84.81,3.56268906],[84.78,11.70793205],[84.772,14.42113834],[84.77,21.2401]],[[84.862,14.82859364],[84.87,3.56268906],[84.899,11.90240238],[84.912,10.97251948],[84.923,14.60488836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614832202,[[84.743,14.51840346],[84.73,9.53604234],[84.724,10.81054601],[84.713,14.42113834],[84.702,33.52971763]],[[84.792,14.09314277],[84.81,9.53604234],[84.821,21.2276],[84.83,9.53604234],[84.839,46.34251948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614871440,[[84.705,14.65137548],[84.704,10.6283],[84.69,9.56299259],[84.67,9.56299259],[84.655,21.2691]],[[84.755,10.6221],[84.767,8.69169487],[84.783,11.63083613],[84.79,9.56299259],[84.804,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614928173,[[84.785,10.6182],[84.783,14.03407774],[84.76,9.54109729],[84.756,10.84363105],[84.744,14.59370366]],[[84.839,9.03882904],[84.847,10.6105],[84.86,9.54109729],[84.867,11.56862442],[84.874,2.05197753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771614945483,[[84.84,14.74066764],[84.83,3.5550213],[84.796,10.84363105],[84.794,21.234],[84.784,14.59370366]],[[84.879,8.89229821],[84.88,3.5550213],[84.901,21.2075],[84.909,12.05531426],[84.927,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615033551,[[84.851,13.33770737],[84.85,3.5564649],[84.847,10.94390648],[84.836,14.59187531],[84.825,21.88781297]],[[84.9,3.5564649],[84.903,7.10374074],[84.922,21.2024],[84.939,35.43],[84.94,10.95016561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615050061,[[84.865,13.33770737],[84.854,10.96193557],[84.851,8.26],[84.843,14.59187531],[84.84,3.5564649]],[[84.9,3.5564649],[84.909,6.70676905],[84.94,35.43],[84.941,21.1976],[84.943,22.98302225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615092091,[[84.887,11.92548997],[84.88,3.55904626],[84.858,14.59187531],[84.847,453.50730763],[84.846,22.01226083]],[[84.931,10.6001],[84.94,3.55904626],[84.944,4.16005763],[84.966,11.90031557],[84.974,23.23878548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615160036,[[84.703,20.81337878],[84.702,3.77],[84.694,10.6295],[84.682,10.89354433],[84.68,9.54449376]],[[84.75,10.6227],[84.77,9.54449376],[84.788,35.43],[84.789,21.2357],[84.807,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615220292,[[84.768,22.8686972],[84.76,10.9152017],[84.75,9.52943627],[84.749,14.59187531],[84.738,22.01226083]],[[84.818,10.6141],[84.84,9.52943627],[84.871,21.215],[84.874,35.42],[84.88,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615254922,[[84.791,22.67571012],[84.79,3.56370738],[84.782,10.9152017],[84.771,14.59152726],[84.76,22.01226083]],[[84.85,3.56370738],[84.871,21.215],[84.881,10.82646104],[84.892,14.57675072],[84.895,164.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615270830,[[84.881,17.37863885],[84.88,9.51545513],[84.849,10.77556107],[84.84,9.51545513],[84.836,14.36741476]],[[84.941,10.5988],[84.974,2.04938548],[84.976,11.48883945],[84.98,9.51545513],[84.989,21.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615337084,[[84.838,12.68938358],[84.837,10.68560633],[84.83,9.53022706],[84.822,14.36741476],[84.808,21.83123818]],[[84.919,21.2032],[84.93,9.53022706],[84.935,35.42],[84.948,10.79009951],[84.963,14.53299013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615371510,[[84.885,11.27268322],[84.884,10.6058],[84.883,10.68560633],[84.869,14.36741476],[84.86,9.52032469]],[[84.935,10.5995],[84.943,9.14269131],[84.96,9.52032469],[84.969,21.1906],[84.979,10.9677518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615444982,[[84.801,10.12404365],[84.8,3.55869931],[84.79,10.92717703],[84.779,14.56869538],[84.768,21.85304308]],[[84.845,7.314954],[84.85,3.55869931],[84.884,10.98183205],[84.894,35.42],[84.898,21.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615488323,[[84.751,9.76339997],[84.74,3.55869931],[84.739,10.92717703],[84.734,10.6246],[84.727,14.56869538]],[[84.799,4.97126884],[84.8,3.55869931],[84.829,32.20733205],[84.838,35.42],[84.841,14.64244273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615507338,[[84.681,8.57246144],[84.68,3.5618118],[84.641,13.0436919],[84.634,35.39],[84.629,11.56454288]],[[84.736,8.90886239],[84.74,3.5618118],[84.76,11.73664876],[84.763,35.39],[84.775,10.97492913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615584695,[[84.671,8.37802684],[84.67,3.56828303],[84.666,10.98904903],[84.664,10.6334],[84.655,14.64735946]],[[84.716,10.627],[84.719,8.31471248],[84.73,3.56828303],[84.747,21.2462],[84.751,10.97492913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615627438,[[84.549,35.39],[84.548,21.2959]],[[84.659,8.02130899],[84.66,3.57752595],[84.689,35.39],[84.69,21.2605],[84.723,10.75542083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615699818,[[84.45,30.50997016],[84.413,10.665],[84.381,2.06045176],[84.367,183.47506276],[84.329,236.64]],[[84.497,10.6544],[84.51,3.57502554],[84.546,165.6413],[84.55,165.6334],[84.561,33.42041731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615734439,[[84.422,16.38616],[84.421,10.664],[84.4,9.60252432],[84.384,21.3373],[84.371,2.06093376]],[[84.466,10.6584],[84.488,8.93054242],[84.497,21.3089],[84.499,10.94090198],[84.5,9.60252432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615745844,[[84.331,25.16169231],[84.33,9.62711782],[84.31,9.62711782],[84.299,21.3589],[84.296,35.39]],[[84.42,9.62711782],[84.443,35.39],[84.444,21.3223],[84.452,10.84960851],[84.459,8.94089469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615793293,[[84.444,14.67148042],[84.443,10.6612],[84.44,3.59051048],[84.401,21.3329]],[[84.489,10.6555],[84.5,3.59051048],[84.505,2.9610558],[84.523,2.06025658],[84.53,8.38043769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615816621,[[84.466,13.27499185],[84.45,14.24877395],[84.407,21.3316],[84.388,29.27779187]],[[84.51,3.58847395],[84.537,11.8871138],[84.548,10.84349657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615862945,[[84.511,10.84991324],[84.51,3.5847514],[84.479,14.69104521],[84.468,21.96015816],[84.467,21.3162]],[[84.56,3.5847514],[84.585,10.86163505],[84.594,21.2845],[84.596,14.44920699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615878669,[[84.603,10.91600575],[84.59,9.56908107],[84.555,21.2941],[84.55,165.6313],[84.525,165.6804]],[[84.673,10.6323],[84.68,9.56908107],[84.693,2.05599636],[84.694,12.08319083],[84.71,9.56908107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615956732,[[84.651,9.71739672],[84.65,3.57254012],[84.618,14.69104521],[84.608,21.2807],[84.603,21.79724587]],[[84.695,10.6296],[84.7,3.57254012],[84.702,0.83562394],[84.711,12.04337062],[84.736,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771615974851,[[84.711,9.6228575],[84.67,9.54633539],[84.666,21.2661],[84.646,165.4441]],[[84.77,0.65324232],[84.788,12.02061376],[84.833,14.47532674],[84.858,165.0327],[84.901,36.29565506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616006683,[[84.617,9.47789114],[84.61,10.6401],[84.605,458.09645727],[84.58,9.55054975],[84.577,21.2887]],[[84.667,10.6331],[84.673,0.46638224],[84.69,9.55054975],[84.707,35.55],[84.708,21.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616073730,[[84.671,9.51065573],[84.667,10.6329],[84.65,9.55209144],[84.638,21.2733],[84.623,14.61626734]],[[84.723,10.626],[84.727,0.54908166],[84.75,9.55209144],[84.761,67.66022833],[84.77,9.55209144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616093645,[[84.741,9.33487934],[84.74,14.19013641],[84.705,14.66419829],[84.692,21.2597],[84.69,22.03123766]],[[84.793,10.6173],[84.795,0.70739588],[84.8,3.56643641],[84.823,2.05303678],[84.824,21.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616176531,[[84.757,8.75533188],[84.741,14.51029912],[84.74,3.56039526],[84.73,22.03123766],[84.709,21.2554]],[[84.8,3.56039526],[84.807,4.85057813],[84.827,10.94479984],[84.836,35.43],[84.838,14.6301112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616205759,[[84.709,165.3194]],[[84.82,10.6139],[84.832,9.50513252],[84.849,10.99028201],[84.852,21.2198],[84.997,494.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616242395,[[84.821,9.66729734],[84.811,10.6149],[84.81,3.55951974],[84.78,14.51029912],[84.778,21.2382]],[[84.863,10.6086],[84.868,9.11449909],[84.87,3.55951974],[84.896,35.43],[84.897,21.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616314460,[[84.762,9.35003197],[84.761,14.51029912],[84.75,25.5896156],[84.729,21.2504],[84.728,29.32901647]],[[84.809,9.06376206],[84.81,3.55837794],[84.845,46.38598435],[84.856,14.6301112],[84.882,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616358502,[[84.766,9.55348024],[84.76,14.18743539],[84.734,14.51029912],[84.723,22.04694999],[84.701,29.32901647]],[[84.815,9.3713021],[84.816,10.6144],[84.82,3.56613539],[84.829,11.82518727],[84.862,10.95598435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616412552,[[84.663,9.50688409],[84.66,3.56713606],[84.618,14.62366162],[84.616,21.2787],[84.607,21.85305759]],[[84.719,9.48628195],[84.72,3.56713606],[84.764,35.43],[84.765,11.55020952],[84.773,165.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616434472,[[84.665,9.50688409],[84.66,14.2031967],[84.638,14.62366162],[84.627,21.85305759],[84.562,51.39309936]],[[84.709,10.6278],[84.716,9.48628195],[84.72,3.5693967],[84.739,21.2482],[84.747,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616499714,[[84.8,9.05403779],[84.79,3.56220402],[84.788,10.6177],[84.762,14.66441856],[84.75,22.00994819]],[[84.841,10.6113],[84.846,8.84313854],[84.847,11.73405164],[84.85,3.56220402],[84.879,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616537245,[[84.75,12.58922401],[84.746,14.66441856],[84.735,22.00994819],[84.721,21.2524],[84.713,29.24732325]],[[84.809,8.99240225],[84.81,3.5591884],[84.845,10.87960965],[84.851,35.43],[84.855,21.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616608501,[[84.671,9.63550834],[84.66,3.56761118],[84.659,10.6339],[84.631,21.2749],[84.627,21.93863178]],[[84.708,10.6279],[84.71,8.94596828],[84.72,3.56761118],[84.739,10.83005269],[84.74,8.54774273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616640631,[[84.505,8.70183124],[84.5,9.58170658],[84.478,416.7068037],[84.429,165.8679],[84.414,177.85091442]],[[84.563,8.72799425],[84.59,9.58170658],[84.611,35.43],[84.612,21.2799],[84.629,165.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616685963,[[84.533,8.15113607],[84.53,3.57962504],[84.516,14.69686009],[84.505,21.81530736],[84.502,21.3075]],[[84.578,8.68464101],[84.62,35.43],[84.623,10.82502324],[84.632,21.275],[84.672,165.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616722780,[[84.563,7.94512279],[84.562,10.6461],[84.56,3.57808223],[84.534,14.69686009],[84.523,21.81530736]],[[84.608,8.43197531],[84.614,10.6397],[84.62,3.57808223],[84.637,10.86420214],[84.647,21.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616761516,[[84.467,8.13629231],[84.44,9.60829721],[84.429,21.326],[84.411,14.70070353],[84.405,35.5]],[[84.518,8.23160651],[84.519,10.6517],[84.53,9.60829721],[84.552,35.5],[84.579,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616817467,[[84.414,7.9130355],[84.4,3.58727499],[84.383,14.70070353],[84.373,401.22930842],[84.372,22.05098047]],[[84.459,7.48176737],[84.46,3.58727499],[84.501,21.308],[84.509,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616831176,[[84.47,3.58727499],[84.468,7.80349507],[84.433,14.70070353],[84.422,22.05098047],[84.41,21.3307]],[[84.519,8.08832939],[84.52,3.58727499],[84.544,2.96098824],[84.561,21.2929],[84.575,11.8046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616854690,[[84.453,7.80349507],[84.452,10.66],[84.43,9.60859345],[84.41,14.70070353],[84.398,22.05098047]],[[84.5,2.95945063],[84.501,8.08832939],[84.507,10.6533],[84.543,35.5],[84.544,21.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616916747,[[84.603,7.74901146],[84.593,10.6423],[84.57,9.57704503],[84.562,21.2925],[84.539,14.70070353]],[[84.651,7.60536132],[84.67,9.57704503],[84.673,21.2647],[84.688,35.5],[84.804,50.81391708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771616955274,[[84.539,7.50028063],[84.53,3.57377012],[84.508,14.6988924],[84.497,22.09492904],[84.476,29.39778481]],[[84.576,10.6445],[84.585,8.0214785],[84.59,3.57377012],[84.605,21.2817],[84.612,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617010820,[[84.536,7.34118459],[84.53,3.58136587],[84.526,14.6988924],[84.515,22.09492904],[84.416,11.83]],[[84.579,7.26264782],[84.59,3.58136587],[84.609,10.82704637],[84.62,14.52590893],[84.631,21.7888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617049339,[[84.59,3.57897829],[84.588,6.87591354],[84.584,10.6434],[84.567,14.71434769],[84.556,22.09492904]],[[84.63,18.09004783],[84.65,3.57897829],[84.672,35.51],[84.673,10.93416792],[84.685,14.52590893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617079463,[[84.72,10.09993385],[84.693,21.2595],[84.652,200.9423],[84.639,165.4567],[84.635,14.40770091]],[[84.779,6.81927172],[84.78,3.57897829],[84.835,37.56261901],[84.836,165.0752],[84.844,165.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617151029,[[84.772,5.91237763],[84.77,14.17973648],[84.732,14.48323808],[84.725,21.2513],[84.721,21.61409374]],[[84.861,12.02915532],[84.865,2.05197753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617182558,[[84.81,9.52426375],[84.785,21.2362],[84.781,10.89589907],[84.767,14.48323808],[84.72,186.52426375]],[[84.879,7.97300221],[84.9,9.52426375],[84.915,52.99406276],[84.926,21.2014],[84.94,10.84194014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617253827,[[84.766,10.6206],[84.753,10.97158579],[84.75,468.92631183],[84.742,14.62878106],[84.731,21.94317159]],[[84.809,7.77016487],[84.822,10.6137],[84.84,9.52557556],[84.845,35.51],[84.846,21.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617277150,[[84.776,10.6193],[84.77,10.97158579],[84.755,14.62878106],[84.75,468.93623022],[84.739,21.94317159]],[[84.821,10.6137],[84.822,7.90659857],[84.85,9.53549395],[84.863,56.7271],[84.875,10.84194014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617349295,[[84.65,9.55995259],[84.623,21.2771],[84.617,12.0990209],[84.596,57.35421451]],[[84.718,7.85859379],[84.74,9.55995259],[84.759,47.35504264],[84.771,165.201],[84.802,10.88969508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617387728,[[84.743,10.6234],[84.74,3.57003631],[84.721,14.51236782],[84.71,21.76855174],[84.698,21.2582]],[[84.789,7.87660187],[84.79,3.57003631],[84.832,35.42],[84.833,11.93289875],[84.844,236.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617461268,[[84.71,3.56758503],[84.699,10.92757328],[84.688,14.65380338],[84.677,21.87447947],[84.67,21.2651]],[[84.765,7.76901968],[84.77,3.56758503],[84.81,21.2303],[84.818,10.92308641],[84.823,165.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617520210,[[84.755,10.6219],[84.75,3.56224097],[84.736,11.00654402],[84.721,14.63299471],[84.706,22.06585564]],[[84.789,32.56344851],[84.801,10.6162],[84.81,3.56224097],[84.84,35.42],[84.841,21.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617555731,[[84.741,11.00654402],[84.735,10.6244],[84.73,3.56224097],[84.726,14.65384423],[84.712,22.06585564]],[[84.779,32.7161156],[84.79,3.56224097],[84.822,56.6474],[84.845,16.77663211],[84.85,165.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617650117,[[84.7,3.56512173],[84.698,14.68262318],[84.694,10.6296],[84.687,22.06585564],[84.664,29.42114085]],[[84.742,10.47889275],[84.743,10.6235],[84.76,3.56512173],[84.789,46.44356279],[84.801,14.72405548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617675038,[[84.743,5.00533846],[84.742,10.6235],[84.74,3.56512173],[84.733,14.68262318],[84.722,22.06585564]],[[84.786,5.09242134],[84.787,10.618],[84.8,3.56512173],[84.818,35.43],[84.825,11.01356279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617710358,[[84.791,5.36269123],[84.78,9.53486585],[84.76,14.65744352],[84.751,21.245],[84.748,22.06585564]],[[84.847,5.13258021],[84.87,9.53486585],[84.873,21.2147],[84.896,35.43],[84.899,22.78383945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617779997,[[84.8,2.52257393],[84.79,9.52861849],[84.788,10.97107872],[84.773,14.60914321],[84.758,21.91518788]],[[84.888,5.31038648],[84.889,35.43],[84.89,9.52861849],[84.912,164.9264],[84.913,10.96199093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617799318,[[84.905,5.52677639],[84.904,10.6033],[84.881,11.73288109],[84.88,9.52549238],[84.859,10.97107872]],[[84.955,5.58425159],[84.976,10.5944],[84.98,9.52549238],[84.988,35.43],[84.995,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617868759,[[84.822,5.63682857],[84.821,10.6136],[84.82,3.55246743],[84.801,461.11274034],[84.795,10.97107872]],[[84.871,6.04604137],[84.872,10.6074],[84.88,3.55246743],[84.912,35.43],[84.913,32.8423657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617905008,[[84.881,6.06822924],[84.88,3.55780867],[84.859,11.00297034],[84.841,14.60914321],[84.823,21.83273044]],[[84.923,6.00100883],[84.94,3.55780867],[84.963,11.79],[84.973,32.19339865],[84.991,14.60008434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617965454,[[84.92,3.54768997],[84.913,6.18058057],[84.907,11.00297034],[84.891,14.60914321],[84.881,21.2123]],[[84.965,6.24840388],[84.97,3.54768997],[85.01,35.39],[85.011,21.18],[85.015,2.04838425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771617998688,[[85.04,3.54768997],[85.031,6.42022981],[84.993,21.1843],[84.992,10.90662342],[84.98,49.99914321]],[[85.078,6.02332762],[85.09,3.54768997],[85.115,2.04616212],[85.12,35.39],[85.126,21.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618061219,[[85.064,6.01038559],[85.063,10.5835],[85.04,9.48097692],[85.033,10.83082804],[85.026,21.1762]],[[85.107,10.578],[85.11,5.88584905],[85.149,35.39],[85.15,9.48097692],[85.154,21.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618089948,[[85.106,1.2004499],[85.105,10.5783],[85.09,9.45138602],[85.083,10.7942524],[85.072,14.43816629]],[[85.151,16.3812576],[85.19,9.45138602],[85.196,21.1342],[85.208,11.79],[85.209,164.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618114362,[[85.12,3.5312793],[85.118,10.7942524],[85.113,10.5772],[85.112,5.95033697],[85.107,14.43816629]],[[85.162,6.04582026],[85.163,10.5711],[85.17,3.5312793],[85.19,21.1356],[85.192,10.86332208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618198335,[[85.051,9.53430649],[85.05,3.53756427],[85.048,10.5853],[85.045,10.12],[85.013,21.1794]],[[85.1,3.53756427],[85.131,35.39],[85.132,21.15],[85.146,10.89725736],[85.156,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618230753,[[85.07,9.5107078],[85.06,3.53756427],[85.059,10.5839],[85.048,10.84950224],[85.037,14.42908903]],[[85.113,10.5774],[85.12,3.53756427],[85.143,10.89725736],[85.153,47.04],[85.154,14.52967648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618309622,[[84.961,9.98167393],[84.96,3.53625362],[84.955,10.5969],[84.92,21.2025],[84.91,10.88258656]],[[85.005,10.5908],[85.02,3.53625362],[85.035,21.1742],[85.064,35.29],[85.065,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618333042,[[84.941,10.0646948],[84.94,3.54318829],[84.931,10.79916893],[84.92,14.42908903],[84.909,21.73880201]],[[85.0,3.54318829],[85.019,21.1782],[85.02,10.91196098],[85.031,14.52967648],[85.042,21.79451472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618378867,[[84.981,9.94967191],[84.977,9.22],[84.97,14.13864955],[84.969,10.79916893],[84.958,14.42908903]],[[85.023,10.5885],[85.03,3.54354955],[85.053,10.91196098],[85.057,21.1687],[85.063,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618465429,[[85.153,9.46034609],[85.152,10.5724],[85.15,3.5278171],[85.149,10.71],[85.125,10.79916893]],[[85.2,3.5278171],[85.215,10.86740919],[85.244,21.1222],[85.252,11.77],[85.281,36.32419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618470320,[[85.163,9.50513789],[85.162,10.5711],[85.16,3.5278171],[85.149,10.71],[85.146,10.79916893]],[[85.209,10.5654],[85.22,3.5278171],[85.229,10.86740919],[85.24,14.52967648],[85.242,21.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618555897,[[85.023,9.60960345],[85.02,3.54006403],[85.015,10.5894],[84.973,10.74173629],[84.966,21.1911]],[[85.069,10.5828],[85.07,3.54006403],[85.092,11.75316057],[85.114,35.23],[85.115,21.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618578113,[[85.062,9.51564679],[85.06,3.54006403],[85.043,10.81398487],[85.032,14.42908903],[85.021,21.73880201]],[[85.12,3.54006403],[85.145,10.93687721],[85.147,35.23],[85.156,14.5007881],[85.16,21.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618623934,[[85.011,9.72349916],[85.01,14.40336284],[84.999,14.49095705],[84.988,21.73643558],[84.966,28.98191411]],[[85.07,3.53514505],[85.097,35.23],[85.098,10.98053149],[85.102,21.1575],[85.108,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618700593,[[84.881,9.54652471],[84.88,3.54728699],[84.857,10.88686515],[84.849,21.2203],[84.846,14.42341711]],[[84.94,3.54728699],[84.972,10.93238338],[84.973,21.1895],[84.983,14.64070866],[84.994,21.79729917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618793557,[[84.911,9.06937531],[84.91,3.55414076],[84.903,10.92861152],[84.892,14.42341711],[84.881,21.63512567]],[[84.97,3.55414076],[84.977,10.98124939],[84.983,35.36],[84.988,14.64070866],[84.993,21.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618804667,[[84.874,9.0739274],[84.868,10.96014407],[84.86,14.15845559],[84.857,14.61352543],[84.846,21.92028814]],[[84.92,3.54975559],[84.946,10.98124939],[84.948,35.36],[84.951,21.195],[84.957,14.64070866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618855299,[[84.859,9.11931597],[84.856,10.97613688],[84.85,3.54975559],[84.845,14.61352543],[84.834,21.92028814]],[[84.91,3.54975559],[84.933,35.36],[84.934,10.98124939],[84.945,14.64070866],[84.956,21.79729917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618946684,[[84.711,8.67404134],[84.71,3.56691049],[84.686,9.11],[84.668,10.97613688],[84.657,14.63742422]],[[84.762,10.6211],[84.77,3.56691049],[84.788,35.36],[84.809,21.2306],[84.81,246.98962255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771618970409,[[84.701,8.79181624],[84.69,3.56691049],[84.689,10.6302],[84.686,20.08613688],[84.675,14.6672437]],[[84.74,3.56691049],[84.748,10.6229],[84.769,10.88962255],[84.779,35.36],[84.78,14.64070866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619062973,[[84.711,8.66773305],[84.71,3.56481029],[84.706,9.83],[84.698,10.97613688],[84.687,14.6672437]],[[84.76,3.56481029],[84.764,10.6209],[84.78,10.88962255],[84.789,35.36],[84.791,14.64070866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619102206,[[84.691,8.66779827],[84.69,3.56828303],[84.674,10.97613688],[84.66,14.6672437],[84.646,22.00086555]],[[84.729,10.6253],[84.75,3.56828303],[84.755,10.88962255],[84.759,35.36],[84.769,14.64070866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619120825,[[84.596,8.79551467],[84.58,3.56828303],[84.574,17.74195059],[84.553,10.97613688],[84.538,14.6672437]],[[84.64,3.56828303],[84.659,35.36],[84.66,11.76705374],[84.682,21.2625],[84.695,10.88962255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619194698,[[84.551,6.33610055],[84.55,3.57281956],[84.541,10.6488],[84.513,11.02726551],[84.502,21.3074]],[[84.589,10.6429],[84.604,6.16432387],[84.61,3.57281956],[84.63,21.2755],[84.646,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619260250,[[84.576,10.6444],[84.574,6.27986632],[84.57,3.57549061],[84.568,11.01966288],[84.557,14.6672437]],[[84.606,6.1540043],[84.614,10.6397],[84.62,3.57549061],[84.652,10.96624738],[84.654,56.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619333624,[[84.593,6.15144557],[84.581,11.03414072],[84.58,3.57496607],[84.57,14.6672437],[84.559,22.06536635]],[[84.632,6.30747248],[84.64,3.57496607],[84.673,11.0132522],[84.679,35.44],[84.684,14.64070866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619368963,[[84.523,8.96518324],[84.52,3.57710328],[84.497,14.7034859],[84.487,21.3111],[84.486,22.06536635]],[[84.564,10.6461],[84.58,3.57710328],[84.594,21.2845],[84.619,35.44],[84.62,11.02407421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619392379,[[84.591,9.1597822],[84.59,3.57710328],[84.582,10.6436],[84.554,21.2943],[84.546,14.7034859]],[[84.629,10.6378],[84.64,3.57710328],[84.667,21.2662],[84.67,11.02407421],[84.683,47.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619460650,[[84.609,9.70793511],[84.6,3.57712762],[84.598,10.6416],[84.589,11.04027279],[84.575,14.7034859]],[[84.648,10.6354],[84.65,3.57712762],[84.686,35.48],[84.687,11.00137131],[84.692,21.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619495589,[[84.61,9.60555581],[84.603,10.6411],[84.6,14.55809208],[84.587,14.7034859],[84.575,21.96375959]],[[84.648,10.6355],[84.66,3.5710736],[84.677,35.48],[84.678,21.2635],[84.687,11.02709118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619581254,[[84.496,9.45953493],[84.486,7.08],[84.479,10.6566],[84.47,14.59914946],[84.434,2.05925689]],[[84.53,14.22843053],[84.575,35.48],[84.576,21.289],[84.58,11.0440784],[84.581,11.98499307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619599167,[[84.451,9.50834029],[84.45,3.59065403],[84.442,10.6613],[84.387,21.3366],[84.384,10.9255402]],[[84.5,3.59065403],[84.505,10.6535],[84.543,35.48],[84.544,21.2971],[84.555,165.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619690332,[[84.521,9.10466962],[84.5,3.58466662],[84.499,11.01345122],[84.487,14.56901331],[84.482,21.3124]],[[84.56,3.58466662],[84.599,35.48],[84.6,11.01789562],[84.613,26.49070866],[84.626,189.29009607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619712556,[[84.523,9.27797296],[84.522,10.6512],[84.52,3.58466662],[84.503,11.01345122],[84.493,14.56901331]],[[84.574,10.6447],[84.58,3.58466662],[84.608,46.53789562],[84.61,21.2804],[84.619,14.64070866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619758088,[[84.534,9.19137842],[84.533,10.6498],[84.53,3.58220857],[84.529,11.01345122],[84.518,14.56901331]],[[84.578,10.6443],[84.58,3.58220857],[84.599,11.01789562],[84.609,35.52],[84.61,14.64070866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619841154,[[84.623,9.08898211],[84.62,3.57432147],[84.615,11.01345122],[84.602,14.56901331],[84.589,22.0182063]],[[84.673,10.6323],[84.68,3.57432147],[84.693,11.9833325],[84.696,13.01698404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619868675,[[84.624,9.16050856],[84.62,3.57432147],[84.616,10.6394],[84.609,11.01345122],[84.594,14.56901331]],[[84.667,10.6331],[84.67,3.57432147],[84.701,35.52],[84.705,10.96103019],[84.706,2.05585061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771619964746,[[84.648,9.10859488],[84.642,10.6361],[84.63,3.5711158],[84.606,35.94296528],[84.595,22.06218093]],[[84.689,10.6303],[84.7,3.5711158],[84.72,12.0822082],[84.734,35.52],[84.735,21.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620005295,[[84.701,9.20880304],[84.7,3.5711158],[84.686,10.95225563],[84.672,14.59294912],[84.659,43.33008093]],[[84.76,3.5711158],[84.776,2.054182],[84.779,10.91175047],[84.793,35.86943606],[84.806,258.1522541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620039421,[[84.741,9.26330426],[84.74,3.56625924],[84.739,10.6239],[84.715,10.95936171],[84.704,14.61248228]],[[84.784,10.6184],[84.8,3.56625924],[84.816,2.05323059],[84.826,10.94823468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620128270,[[84.791,9.58073568],[84.78,3.56636958],[84.776,10.6193],[84.758,10.95936171],[84.747,14.61248228]],[[84.824,10.6134],[84.84,3.56636958],[84.866,2.05199568],[84.869,35.45],[84.875,10.94823468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620161316,[[84.783,9.53450153],[84.778,10.619],[84.777,10.95936171],[84.77,3.55918056],[84.763,14.61248228]],[[84.818,10.6141],[84.83,3.55918056],[84.85,21.2204],[84.851,10.94823468],[84.863,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620285285,[[84.801,9.47877991],[84.798,10.6165],[84.79,3.56163068],[84.783,11.01274455],[84.772,14.61248228]],[[84.842,10.6112],[84.85,3.56163068],[84.869,21.2156],[84.872,11.99813129],[84.876,2.05161461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620324517,[[84.761,9.45198196],[84.76,3.56163068],[84.75,11.01274455],[84.739,14.61248228],[84.728,22.06218093]],[[84.796,10.617],[84.81,3.56163068],[84.832,21.2249],[84.838,46.34823468],[84.849,14.66355268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620416508,[[84.799,9.45899369],[84.791,10.6174],[84.79,3.55826164],[84.776,14.61248228],[84.765,22.06218093]],[[84.843,10.611],[84.85,3.55826164],[84.868,35.4],[84.871,21.215],[84.872,11.01226977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620465553,[[84.747,9.28232485],[84.741,10.6236],[84.73,3.56495122],[84.722,14.61248228],[84.711,22.06218093]],[[84.783,10.6185],[84.79,3.56495122],[84.816,2.05313368],[84.818,21.2283],[84.82,10.98432966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620565247,[[84.703,9.01007166],[84.702,10.6286],[84.69,3.56233724],[84.662,21.2672],[84.64,165.4541]],[[84.74,3.56233724],[84.749,10.6228],[84.775,11.89503556],[84.79,35.4],[84.791,21.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620605177,[[84.707,8.97450938],[84.7,3.57091991],[84.671,14.61248228],[84.66,22.06218093],[84.616,36.77030156]],[[84.75,3.57091991],[84.785,35.46],[84.791,10.87972203],[84.793,11.73527085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620630387,[[84.631,9.00074317],[84.624,10.6383],[84.61,9.55605526],[84.607,10.97355696],[84.596,35.89618228]],[[84.675,10.6321],[84.7,9.55605526],[84.718,35.46],[84.72,21.2529],[84.721,10.87972203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620706541,[[84.514,9.05042116],[84.5,3.58454039],[84.48,21.3131],[84.472,14.61248228],[84.461,22.06218093]],[[84.56,3.58454039],[84.593,10.78436378],[84.604,35.94555268],[84.615,21.97629696],[84.637,29.09800125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620750871,[[84.533,9.0624753],[84.524,10.6509],[84.5,3.58454039],[84.498,14.61248228],[84.487,22.06218093]],[[84.569,10.6454],[84.57,3.58454039],[84.585,10.78436378],[84.596,52.18193868],[84.597,21.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620835138,[[84.516,19.67020702],[84.5,3.58391103],[84.493,264.92384187],[84.483,14.61248228],[84.452,165.8228]],[[84.56,3.58391103],[84.563,10.6462],[84.586,35.46],[84.588,10.90156162],[84.601,14.66355268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620861163,[[84.556,10.6469],[84.554,5.47831432],[84.55,3.58391103],[84.52,14.61248228],[84.516,21.3039]],[[84.601,10.6413],[84.61,3.58391103],[84.622,10.90156162],[84.626,2.05763142],[84.633,14.66355268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620902203,[[84.569,3.96105489],[84.55,3.57441761],[84.532,14.65567116],[84.521,43.28630674],[84.478,36.63862851]],[[84.61,3.57441761],[84.621,0.07836025],[84.647,35.49],[84.65,21.2706],[84.655,10.90156162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771620976066,[[84.575,4.03169487],[84.574,259.60476243],[84.57,3.57360929],[84.565,10.96020031],[84.554,14.61360042]],[[84.63,3.57360929],[84.661,56.7577],[84.663,10.84636436],[84.674,26.30181915],[84.685,21.69272873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621022109,[[84.594,3.95500687],[84.589,10.6427],[84.581,10.96020031],[84.58,3.57666169],[84.574,259.60476243]],[[84.636,10.637],[84.639,0.10948534],[84.64,3.57666169],[84.656,10.84636436],[84.667,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621101959,[[84.568,10.6454],[84.566,4.03845498],[84.557,11.00799052],[84.55,3.5783481],[84.546,14.61360042]],[[84.61,3.5783481],[84.614,10.6397],[84.632,10.90071253],[84.643,14.46181915],[84.646,21.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621128578,[[84.52,22.25863554],[84.5,3.58345701],[84.481,21.3128],[84.442,29.49593863]],[[84.56,3.58345701],[84.596,2.05842861],[84.598,10.83969201],[84.603,21.2823],[84.686,50.61636704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621158403,[[84.532,22.48895047],[84.531,10.6501],[84.52,3.58345701],[84.486,21.3115],[84.475,14.67399724]],[[84.58,3.58345701],[84.583,10.6437],[84.606,10.83969201],[84.61,236.56],[84.618,14.54360185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621209244,[[84.543,13.15608666],[84.512,10.98463607],[84.5,24.19632578]],[[84.588,10.6431],[84.6,9.58828653],[84.622,35.49],[84.623,10.83502978],[84.626,21.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621255091,[[84.551,13.22099672],[84.542,10.6486],[84.52,10.98463607],[84.509,14.69481757],[84.503,21.3073]],[[84.595,10.6422],[84.6,9.60171415],[84.619,46.32502978],[84.623,21.2773],[84.63,14.45631366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621314336,[[84.691,13.26705077],[84.651,10.98945493],[84.64,14.65892872],[84.629,21.98144687],[84.614,496.5175]],[[84.784,35.49],[84.8,10.88586358],[84.811,14.45631366],[84.822,21.78776145],[84.836,165.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621334359,[[84.672,10.65377962],[84.651,10.635],[84.63,9.55213326],[84.62,10.98945493],[84.609,14.65892872]],[[84.717,10.6269],[84.72,9.55213326],[84.771,35.49],[84.772,21.2398],[84.777,165.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621372174,[[84.593,10.51494867],[84.592,10.6424],[84.57,9.57880019],[84.549,10.91463035],[84.545,21.2967]],[[84.646,10.6357],[84.66,9.57880019],[84.686,35.49],[84.704,11.83],[84.705,10.82233699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621450437,[[84.681,10.6311],[84.677,3.81225929],[84.67,3.56881736],[84.641,21.2725],[84.639,10.91463035]],[[84.729,14.34680857],[84.73,3.56881736],[84.775,35.49],[84.78,11.78642207],[84.795,22.68993142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621532595,[[84.392,10.6676],[84.391,3.78805379],[84.36,9.62997999],[84.344,21.3473],[84.33,166.0633]],[[84.447,10.6608],[84.455,0.729515],[84.46,9.62997999],[84.464,12.12951387],[84.467,2.06183124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621575134,[[84.398,3.8342658],[84.397,10.667],[84.387,11.06042591],[84.38,3.59320402],[84.375,14.57981879]],[[84.44,3.59320402],[84.447,0.82802588],[84.448,0.82802588],[84.467,10.93682648],[84.479,14.45631366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621607162,[[84.415,3.72748048],[84.412,11.06042591],[84.401,14.57981879],[84.4,3.59320402],[84.39,21.80350859]],[[84.465,0.86517537],[84.466,10.6584],[84.47,3.59320402],[84.483,10.97188601],[84.494,14.45631366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621652286,[[84.45,1.0386971],[84.442,10.6612],[84.44,3.59132525],[84.432,262.81821988],[84.418,10.95217462]],[[84.489,10.6555],[84.497,3.94625016],[84.5,3.59132525],[84.525,21.3019],[84.54,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621723738,[[84.591,12.06318778],[84.59,3.58905792],[84.544,10.9160198],[84.533,14.55351922],[84.505,165.72]],[[84.639,3.80084949],[84.64,3.58905792],[84.645,10.6358],[84.678,2.05645805],[84.688,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621803723,[[84.598,10.6416],[84.591,0.86065286],[84.59,3.57952082],[84.579,10.9160198],[84.568,14.55351922]],[[84.635,3.80092997],[84.638,10.6367],[84.65,3.57952082],[84.67,21.2656],[84.671,236.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621854373,[[84.529,10.6503],[84.525,0.91817363],[84.51,3.58251572],[84.506,11.03565877],[84.495,14.55351922]],[[84.562,3.89188144],[84.57,3.58251572],[84.573,10.6449],[84.604,21.2821],[84.624,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771621893208,[[84.493,1.0017221],[84.492,10.655],[84.491,266.88475201],[84.475,11.05896222],[84.47,3.58251572]],[[84.527,3.73122099],[84.529,10.6504],[84.53,3.58251572],[84.564,21.2922],[84.573,11.03337726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622009212,[[84.422,3.71677584],[84.42,3.58798826],[84.406,11.00855763],[84.399,21.3336],[84.395,14.55351922]],[[84.48,3.58798826],[84.481,3.87494075],[84.51,35.49],[84.516,11.00354435],[84.527,14.45631366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622040718,[[84.45,3.92446409],[84.444,10.661],[84.431,11.00855763],[84.43,3.5897354],[84.42,14.55351922]],[[84.489,3.9094264],[84.49,3.5897354],[84.493,10.655],[84.529,46.49354435],[85.011,219.522541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622116354,[[84.397,7.2991277],[84.396,10.6672],[84.38,3.5884863],[84.377,14.55351922],[84.368,21.3414]],[[84.44,3.5884863],[84.468,2.06137324],[84.477,11.01871995],[84.486,21.3118],[84.543,36.15454789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622181316,[[84.42,7.28477863],[84.411,10.6652],[84.4,3.59154277],[84.396,11.03921464],[84.385,14.55351922]],[[84.459,10.6593],[84.46,3.59154277],[84.49,10.97832619],[84.497,35.54],[84.498,23.36979854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622215344,[[84.428,7.2944311],[84.427,10.6631],[84.41,11.03921464],[84.4,3.59154277],[84.397,14.55351922]],[[84.46,3.59154277],[84.464,10.6587],[84.503,10.97832619],[84.504,21.3073],[84.506,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622310515,[[84.459,7.44185593]],[[84.49,3.59165139],[84.529,11.86694317],[84.538,2.05992121],[84.546,11.0669854],[84.547,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622355152,[[84.368,7.44456683],[84.367,17.99983841],[84.366,2.26],[84.364,10.6711],[84.35,3.59113051]],[[84.4,3.59113051],[84.408,10.6657],[84.45,35.54],[84.451,21.3206],[84.47,11.0669854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622426402,[[84.442,7.34983014],[84.42,3.59111994],[84.414,11.01840052],[84.403,14.7854919],[84.292,73.06800212]],[[84.48,3.59111994],[84.483,10.6563],[84.5,12.07344342],[84.512,10.99541484],[84.523,14.6535232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622487863,[[84.4,7.31415359],[84.368,21.3413]],[[84.474,14.6535232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622585139,[[84.423,7.33525844],[84.416,21.70926643],[84.41,3.59245269],[84.405,14.74450323],[84.328,51.14760148]],[[84.461,10.6591],[84.47,3.59245269],[84.483,11.0000334],[84.494,14.67310938],[84.499,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622614179,[[84.394,18.10399978],[84.393,10.6675],[84.38,3.5893715],[84.358,14.74450323],[84.356,340.92641333]],[[84.43,3.5893715],[84.448,10.6606],[84.485,35.55],[84.486,11.00918318],[84.498,14.67310938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622664116,[[84.401,18.15925884],[84.396,11.06264149],[84.384,14.74450323],[84.371,22.11145518],[84.37,3.59218537]],[[84.43,3.59218537],[84.474,243.77604824],[84.485,46.49213272],[84.486,21.3117],[84.488,21.7144407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622777902,[[84.443,8.92122076],[84.442,10.6613],[84.43,3.58965347],[84.424,11.07224008],[84.412,14.74450323]],[[84.48,3.58965347],[84.481,10.6565],[84.5,11.76113172],[84.515,46.55285249],[84.562,29.51196107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622807232,[[84.476,8.93502364],[84.468,10.658],[84.461,11.05025135],[84.46,3.58965347],[84.45,14.74450323]],[[84.518,10.6518],[84.52,3.58965347],[84.522,181.1656249],[84.537,10.98041175],[84.545,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622947932,[[84.385,7.31729523],[84.384,10.6686],[84.37,3.59045345],[84.364,11.06589825],[84.351,14.74450323]],[[84.428,10.6631],[84.43,3.59045345],[84.464,35.56],[84.467,10.98670033],[84.472,21.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771622979068,[[84.404,7.31289757],[84.399,10.6668],[84.395,11.06789182],[84.39,3.59344689],[84.384,14.74450323]],[[84.442,10.6614],[84.45,3.59344689],[84.471,10.97140686],[84.472,21.3154],[84.481,50.23310938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623039205,[[84.391,7.16602531],[84.39,10.6678],[84.385,11.06231823],[84.374,14.74450323],[84.37,3.59469545]],[[84.43,3.59469545],[84.441,10.6615],[84.461,13.02504719],[84.472,50.23310938],[84.483,33.90502816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623123780,[[84.364,7.1752564],[84.363,11.06231823],[84.362,10.6714],[84.352,14.74450323],[84.35,3.60010913]],[[84.41,3.60010913],[84.415,10.6648],[84.43,10.94638529],[84.441,16.73503835],[84.448,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623158804,[[84.418,7.16127098],[84.38,9.62147091],[84.375,254.78420414],[84.369,11.06231823],[84.352,14.74450323]],[[84.47,9.62147091],[84.481,2.06116568],[84.499,35.57],[84.5,519.90444173],[84.528,165.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623271611,[[84.366,7.34115891],[84.355,10.6723],[84.34,3.59488886]],[[84.4,3.59488886],[84.408,10.6657],[84.459,21.3187],[84.497,165.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623299028,[[84.341,7.28201545],[84.33,11.02458085],[84.318,14.69944114],[84.31,3.59488886],[84.307,22.04916171]],[[84.37,3.59488886],[84.414,10.94617242],[84.425,14.59489656],[84.429,35.57],[84.432,313.59193519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623354088,[[84.327,7.13848512],[84.316,711.68815661],[84.232,166.2564]],[[84.413,14.59489656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623455593,[[84.4,5.44874473],[84.394,10.6674],[84.378,11.08385063],[84.37,3.5911418],[84.367,14.69944114]],[[84.43,3.5911418],[84.448,10.6606],[84.477,349.98537065],[84.497,11.86],[84.498,21.76441347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623553168,[[84.456,3.82550205],[84.455,11.05320137],[84.45,3.59069634],[84.446,14.69944114],[84.435,21.94380371]],[[84.508,2.48243758],[84.51,3.59069634],[84.521,21.67344161],[84.522,310.2452113],[84.534,14.59489656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623599402,[[84.276,3.7568736],[84.236,29.39888228],[84.215,166.2894],[84.205,166.3087],[84.2,36.74860285]],[[84.379,3.99789698],[84.38,3.58761593],[84.4,35.59],[84.402,165.9238],[84.411,165.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623629826,[[84.393,3.7361794],[84.392,10.6677],[84.38,3.59191873],[84.335,35.58],[84.334,21.35]],[[84.437,3.63148436],[84.44,3.59191873],[84.45,10.6604],[84.485,35.58],[84.486,12.09729004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623721939,[[84.505,3.81792459],[84.5,3.5848219],[84.493,11.01385525],[84.478,14.56143538],[84.471,21.3153]],[[84.556,3.88318985],[84.56,3.5848219],[84.595,20.7092364],[84.596,10.9867852],[84.603,21.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623768566,[[84.519,3.68630981],[84.513,11.01385525],[84.51,3.57938214],[84.501,14.56143538],[84.49,21.81966713]],[[84.559,3.85387711],[84.56,3.57938214],[84.606,35.58],[84.607,11.04347398],[84.616,165.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623870554,[[84.531,3.80176101],[84.53,14.23244322],[84.521,423.43013411],[84.512,14.56143538],[84.499,21.81966713]],[[84.57,3.8746952],[84.579,10.6442],[84.59,3.58234322],[84.603,294.55867175],[84.614,21.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623912209,[[84.451,3.92199284],[84.443,10.6612],[84.44,3.58234322],[84.415,14.56143538]],[[84.487,3.73254108],[84.497,10.6544],[84.5,3.58234322],[84.529,63.2321713],[84.549,22.8651939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771623937224,[[84.401,3.92680524],[84.4,3.58746979],[84.362,447.75100471],[84.346,201.5718],[84.344,21.81966713]],[[84.445,3.73254108],[84.455,10.6598],[84.46,3.58746979],[84.489,288.63541769],[84.508,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624009485,[[84.452,3.68328968],[84.45,10.6602],[84.447,11.04702572],[84.435,14.56143538],[84.43,3.5895397]],[[84.489,3.85429722],[84.492,10.6551],[84.5,3.5895397],[84.515,11.00222292],[84.518,2.06025049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624119878,[[84.511,3.72404755],[84.51,3.58612595],[84.498,11.06324414],[84.484,14.56143538],[84.469,21.81966713]],[[84.56,10.6465],[84.592,305.56480986],[84.595,29.34941483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624226055,[[84.418,14.44859505],[84.41,3.58649218],[84.399,11.06324414],[84.388,14.56143538],[84.312,498.2986]],[[84.459,4.00410212],[84.46,3.58649218],[84.469,10.6579],[84.485,320.79469714],[84.494,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624279780,[[84.401,3.84286733],[84.4,14.25830439]],[[84.451,3.90923684],[84.46,3.59170439],[84.476,11.85307329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624320204,[[84.365,3.84491495],[84.36,10.6717],[84.357,11.06802052],[84.355,448.8764463],[84.35,3.59618841]],[[84.402,3.82879599],[84.41,3.59618841],[84.428,2.06246666],[84.435,35.54],[84.436,11.05450046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624405174,[[84.392,3.97312596],[84.386,429.55489178],[84.384,10.6687],[84.38,3.60052319],[84.347,11.06802052]],[[84.43,3.60052319],[84.435,10.78469869],[84.468,2.06126946],[84.475,35.54],[84.476,21.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624456424,[[84.442,3.89163764],[84.43,3.59268701],[84.424,11.01596986],[84.413,14.56143538],[84.401,21.81966713]],[[84.48,3.87671902],[84.489,10.6555],[84.518,2.06041516],[84.52,255.36929243],[84.527,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624543015,[[84.437,14.59676985],[84.43,3.58789831],[84.418,11.02911585],[84.411,207.35518355],[84.403,14.56143538]],[[84.489,0.15595298],[84.49,3.58789831],[84.501,10.654],[84.532,35.52],[84.533,11.01006333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624595354,[[84.47,4.28947054],[84.469,10.6578],[84.459,11.02911585],[84.45,3.58789831],[84.449,14.56143538]],[[84.517,10.6519],[84.52,3.58789831],[84.549,46.53006333],[84.56,26.53818852],[84.571,21.94559408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624686204,[[84.553,4.43691168],[84.552,10.6475],[84.53,3.57880522],[84.505,21.3066],[84.49,35.52]],[[84.59,3.57880522],[84.603,10.6412],[84.639,11.85],[84.64,35.52],[84.65,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624709240,[[84.542,4.25248602],[84.54,3.57880522],[84.525,11.0353221],[84.514,14.56143538],[84.503,21.93237451]],[[84.59,3.57880522],[84.619,35.52],[84.634,11.03326703],[84.638,11.85],[84.645,14.68818852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624751277,[[84.513,14.75562373],[84.49,14.61529419],[84.479,14.56143538],[84.468,21.93237451],[84.446,195.18729946]],[[84.55,3.57997209],[84.567,10.6457],[84.583,11.03326703],[84.593,35.52],[84.594,14.68818852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624870370,[[84.437,4.30436009],[84.43,3.58406959],[84.399,11.04990743],[84.384,14.73320991],[84.37,22.09981487]],[[84.49,3.58406959],[84.491,10.6552],[84.517,35.52],[84.518,11.83],[84.537,11.06618426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624896397,[[84.386,4.33012073],[84.375,11.04990743],[84.37,3.58406959],[84.354,273.58490514]],[[84.43,3.58406959],[84.444,10.6611],[84.457,11.7503301],[84.481,35.52],[84.485,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771624997544,[[84.302,17.2721342],[84.291,10.6803],[84.29,3.59663938],[84.265,319.44369376],[84.261,22.09981487]],[[84.348,10.6733],[84.35,3.59663938],[84.39,11.06618426],[84.396,35.52],[84.397,21.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625061296,[[84.371,17.15853386],[84.359,10.6717],[84.35,3.5985242],[84.349,11.07532545],[84.338,14.70563]],[[84.41,3.5985242],[84.411,10.6653],[84.439,46.58618426],[84.449,26.62491235],[84.46,22.13236853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625117454,[[84.453,8.66022187],[84.452,10.66],[84.44,3.5976606],[84.406,21.3318],[84.404,14.70563]],[[84.5,3.5976606],[84.51,10.6529],[84.528,2.06029318],[84.545,35.52],[84.546,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625160286,[[84.392,8.47226674],[84.391,10.6678],[84.37,3.59554383],[84.347,14.70563],[84.336,22.07511662]],[[84.43,3.59554383],[84.463,10.6587],[84.476,47.42],[84.48,11.06618426],[84.491,14.75491235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625188807,[[84.32,8.43217175],[84.312,10.6777],[84.31,3.59554383],[84.281,10.99352695],[84.27,14.70563]],[[84.36,3.59554383],[84.37,10.6705],[84.381,12.11636996],[84.41,35.55],[84.411,11.06618426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625338327,[[84.365,8.15023258],[84.363,10.6712],[84.36,3.5964405],[84.352,11.08406384],[84.341,14.77207216]],[[84.407,10.6659],[84.42,3.5964405],[84.428,2.06240555],[84.434,35.55],[84.436,11.03623825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625372360,[[84.36,8.31356605],[84.356,11.08406384],[84.345,14.77207216],[84.334,22.07511662],[84.33,3.5964405]],[[84.39,3.5964405],[84.4,10.6667],[84.438,2.06203893],[84.442,300.62573397],[84.444,183.08623886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625456129,[[84.223,4.13563099],[84.2,14.60000957],[84.184,14.77207216],[84.17,12.1587815],[84.169,22.07511662]],[[84.26,3.59942179],[84.304,35.62],[84.305,21.3575],[84.31,11.87],[84.315,10.96033247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625485154,[[84.246,3.75740895],[84.244,10.6863],[84.24,3.60869439],[84.239,11.00058778],[84.228,14.77207216]],[[84.287,3.71469233],[84.29,3.60869439],[84.296,10.6799],[84.318,35.62],[84.319,10.96033247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625601947,[[84.17,3.91373795],[84.16,17.4866694],[84.15,3.60598815],[84.144,460.63620688],[84.142,11.02761912]],[[84.209,0.20597088],[84.21,3.60598815],[84.255,35.62],[84.281,166.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625642787,[[84.202,10.6917],[84.196,3.99914777],[84.18,3.60896489],[84.176,11.02761912],[84.165,14.71374231]],[[84.239,0.03157765],[84.24,3.60896489],[84.249,10.6858],[84.285,35.62],[84.286,10.96731357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625667605,[[84.226,4.06239741],[84.225,10.6888],[84.21,3.60896489],[84.205,11.02761912],[84.193,14.71374231]],[[84.27,3.60896489],[84.277,10.6823],[84.307,46.58731357],[84.319,14.69995803],[84.33,21.98294342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625761872,[[84.317,10.92540567],[84.302,14.76748476],[84.3,3.60804666],[84.29,22.15710201],[84.257,29.54280268]],[[84.36,3.60804666],[84.374,10.67],[84.39,2.06343889],[84.41,11.06940016],[84.412,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625817318,[[84.233,14.76748476],[84.226,168.17150654],[84.222,22.15710201],[84.2,29.54280268],[84.191,21.3861]],[[84.279,16.60407626],[84.28,3.60075163],[84.29,10.6806],[84.332,11.06940016],[84.333,21.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625893776,[[84.154,4.06982304],[84.14,14.71296046],[84.129,14.76748476],[84.118,22.15710201],[84.096,29.54280268]],[[84.19,3.61733169],[84.203,14.93543833],[84.211,2.06784062],[84.226,11.0417504],[84.229,47.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625931606,[[84.163,4.07033921],[84.162,10.6967],[84.15,3.61733169],[84.148,11.09562877],[84.137,14.76748476]],[[84.206,4.06765412],[84.21,3.61733169],[84.217,10.6899],[84.221,2.06763176],[84.235,11.0417504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771625998273,[[84.308,2.67725279],[84.301,21.50677092],[84.29,14.44134764],[84.258,21.3691],[84.213,51.5662347]],[[84.355,4.08983735],[84.37,9.64101196],[84.389,10.8202432],[84.399,35.6],[84.4,14.57945998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626050718,[[84.251,2.58852734],[84.24,3.60325491],[84.234,10.82767092],[84.223,14.44134764],[84.221,453.15570876]],[[84.296,4.19708311],[84.3,3.60325491],[84.333,35.61],[84.336,10.8202432],[84.347,14.57945998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626090844,[[84.371,2.76499812],[84.37,3.60078467],[84.369,10.6706],[84.314,10.82767092],[84.31,166.1025]],[[84.413,4.33224136],[84.42,3.60078467],[84.423,10.6638],[84.428,182.72522878],[84.442,11.57709658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626169813,[[84.429,3.30476344],[84.39,20.43966725],[84.372,14.44134764],[84.355,21.94800879],[84.342,166.0399]],[[84.483,4.41188425],[84.5,9.61199633],[84.533,35.61],[84.534,21.2996],[84.54,175.26409633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626197729,[[84.389,3.20981677],[84.37,3.59077508],[84.347,21.94800879],[84.334,166.0547],[84.323,35.61]],[[84.43,3.59077508],[84.439,4.48059722],[84.475,35.61],[84.479,11.04669458],[84.482,497.79318326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626248685,[[84.466,10.6583],[84.465,3.08388686],[84.45,3.59077508],[84.421,14.69331737],[84.41,165.9049]],[[84.509,4.37592361],[84.51,3.59077508],[84.553,35.61],[84.554,11.04669458],[84.556,21.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626317131,[[84.493,10.6548],[84.488,2.41359362],[84.48,3.58559003],[84.466,10.89691417],[84.455,14.69331737]],[[84.532,4.0868783],[84.54,3.58559003],[84.546,10.6483],[84.583,10.9559464],[84.594,14.7058583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626342659,[[84.394,4.07996486],[84.387,10.6682],[84.357,253.27529092],[84.35,9.61925418],[84.349,21.3461]],[[84.441,4.44335681],[84.444,10.6612],[84.47,9.61925418],[84.483,59.14209295],[84.506,10.9559464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626423732,[[84.509,21.3057],[84.504,21.93046968]],[[84.619,40.28377168],[84.63,9.59275495],[84.65,11.6499728],[84.663,35.55],[84.664,165.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626448250,[[84.564,10.6458],[84.563,10.89699486],[84.551,14.62607953],[84.54,3.58068163],[84.539,21.93046968]],[[84.599,40.22677478],[84.6,3.58068163],[84.616,10.6395],[84.64,10.93907768],[84.65,2.05721785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626538227,[[84.563,10.76793495],[84.562,10.6462],[84.55,3.57945213],[84.524,14.61986348],[84.517,21.3038]],[[84.599,11.11256268],[84.6,3.57945213],[84.607,10.6406],[84.63,10.98258557],[84.641,21.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626560048,[[84.521,12.63675891],[84.516,10.6519],[84.51,3.58308405],[84.505,11.03398472],[84.496,253.39554426]],[[84.559,12.08529359],[84.56,3.58308405],[84.576,10.6445],[84.617,14.7313203],[84.627,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626647946,[[84.462,13.69062123],[84.44,3.58988368],[84.438,11.0084333],[84.424,14.61986348],[84.42,21.3282]],[[84.499,13.83137601],[84.5,3.58988368],[84.559,200.06672038],[84.568,12.11857564],[84.572,11.01823151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626693187,[[84.564,13.68148599],[84.56,3.57878213],[84.529,10.98651188],[84.518,14.61986348],[84.516,165.6977]],[[84.619,14.20818455],[84.62,3.57878213],[84.623,10.6386],[84.657,312.75516963],[84.661,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626743320,[[84.565,14.37871978],[84.56,3.58029681],[84.559,10.92308526],[84.548,14.61986348],[84.537,21.95779984]],[[84.609,14.75146927],[84.61,3.58029681],[84.631,10.94433809],[84.642,14.7313203],[84.653,21.99413919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626836195,[[84.695,14.91648342],[84.694,10.6295],[84.69,3.5747711],[84.658,10.90919302],[84.641,14.61986348]],[[84.737,6.132e-05],[84.75,3.5747711],[84.753,10.6223],[84.782,11.89523317],[84.797,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626853431,[[84.737,10.6241],[84.72,3.5747711],[84.687,21.2609],[84.684,165.3692],[84.676,35.54]],[[84.78,3.5747711],[84.8,10.6164],[84.815,2.05323059],[84.82,178.34682085],[84.834,312.29378854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626948274,[[84.598,20.13944981],[84.594,460.50950279],[84.583,14.61986348],[84.572,21.95779984],[84.55,28.97784644]],[[84.63,3.57389236],[84.639,20.93274953],[84.686,21.2615],[84.698,46.46178047],[84.707,314.11911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771626999929,[[84.567,22.16819149],[84.56,3.57353165],[84.549,10.86918842],[84.535,14.61986348],[84.521,21.95779984]],[[84.619,22.77598252],[84.62,3.57353165],[84.664,35.47],[84.665,21.2668],[84.68,10.92178047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627022149,[[84.567,22.16819149],[84.56,3.57353165],[84.532,10.86918842],[84.522,21.3025],[84.521,14.61986348]],[[84.609,22.77598252],[84.61,10.6403],[84.62,3.57353165],[84.641,35.47],[84.652,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627100887,[[84.426,11.02055871],[84.415,14.61986348],[84.407,24.47216317],[84.404,21.95779984],[84.382,29.22084519]],[[84.469,23.59923682],[84.514,56.7746],[84.518,165.6965],[84.522,11.03132085],[84.529,165.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627155437,[[84.422,22.67429251],[84.421,11.02055871],[84.418,10.6643],[84.41,18.20948721],[84.399,21.95779984]],[[84.456,23.24162651],[84.457,10.6595],[84.48,3.58962373],[84.485,11.03132085],[84.488,2.06122062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627245004,[[84.433,23.53472279],[84.393,21.3351]],[[84.512,21.3053],[84.522,11.85],[84.553,258.67721717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627276347,[[84.421,10.664],[84.42,23.50047463],[84.408,11.02524708],[84.4,3.59130375],[84.397,14.61986348]],[[84.46,24.33385797],[84.463,10.6588],[84.47,3.59130375],[84.494,21.3097],[84.499,11.01825164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627302565,[[84.521,10.6513],[84.515,25.04801149],[84.5,3.59018041],[84.478,11.02524708],[84.464,21.317]],[[84.558,24.43056136],[84.567,10.6457],[84.57,3.59018041],[84.571,316.94966548],[84.585,11.6497847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627408170,[[84.375,29.71353445],[84.35,3.58991147],[84.301,195.34164519],[84.271,166.1791],[84.27,36.49211031]],[[84.41,3.58991147],[84.429,2.96286578],[84.43,3.58991147],[84.437,11.01825164],[84.451,14.7313203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627431584,[[84.386,28.42388259],[84.38,3.5962306],[84.362,21.3429],[84.346,166.0316],[84.342,22.05895708]],[[84.45,3.5962306],[84.471,11.01825164],[84.477,8.73727554],[84.483,14.7313203],[84.495,21.79721717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627483125,[[84.405,25.09631692],[84.36,3.59383398],[84.351,21.3457],[84.348,462.85708914],[84.347,22.05895708]],[[84.431,2.96255653],[84.439,8.73727554],[84.44,3.59383398],[84.441,0.19936117],[84.445,11.01825164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627529854,[[84.351,26.07382782],[84.339,10.6743],[84.33,3.59383398],[84.319,14.76281163],[84.313,21.3553]],[[84.386,10.6685],[84.39,15.01669691],[84.405,11.01825164],[84.416,14.7313203],[84.426,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627585308,[[84.389,26.85352786],[84.36,3.5991295],[84.35,21.3459],[84.349,14.76281163],[84.338,22.05895708]],[[84.42,3.5991295],[84.421,11.00346785],[84.432,14.7313203],[84.434,22.30558063],[84.443,21.79721717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627657265,[[84.454,24.53710804],[84.446,10.6608],[84.42,3.58952507],[84.418,14.76281163],[84.412,446.77159341]],[[84.48,3.58952507],[84.487,341.03188739],[84.493,449.26322102],[84.502,11.77645865],[84.509,11.06695968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627714113,[[84.47,3.58952507],[84.46,14.76281163],[84.448,325.24768056]],[[84.54,84.0323311],[84.549,10.6479],[84.599,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627846631,[[84.47,3.58586314],[84.463,21.3173],[84.446,14.76281163],[84.44,165.8476],[84.434,57.51737223]],[[84.524,80.52609356],[84.53,3.58586314],[84.543,10.6487],[84.556,11.85689721],[84.58,67.89289994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627870541,[[84.546,10.6482],[84.53,22.15086986],[84.52,3.58586314],[84.513,21.3048],[84.502,14.76281163]],[[84.569,7.906e-05],[84.58,3.58586314],[84.596,10.642],[84.61,11.72699472],[84.616,2.05813644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771627976628,[[84.505,30.58063917],[84.49,3.58233392],[84.468,14.76281163],[84.467,435.46398441],[84.412,165.9013]],[[84.56,35.28626901],[84.59,11.01476004],[84.604,180.2588203],[84.641,264.61777981],[84.828,118.0392988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628010359,[[84.482,10.6562],[84.477,32.56091686],[84.467,435.46398441],[84.457,14.76281163],[84.446,21.98737223]],[[84.519,31.38155831],[84.53,3.58233392],[84.531,10.6502],[84.547,11.01476004],[84.558,14.7313203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628087526,[[84.591,32.24050098],[84.572,455.60654234],[84.57,3.5770963],[84.552,14.76281163],[84.547,21.296]],[[84.63,3.5770963],[84.68,11.01039878],[84.686,512.26051917],[84.693,14.7313203],[84.706,21.79721717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628156377,[[84.677,33.45046502],[84.65,3.57175693],[84.626,14.76281163],[84.622,21.2771],[84.615,21.98737223]],[[84.71,35.13928627],[84.72,3.57175693],[84.726,10.6256],[84.739,503.86691769],[84.751,10.99844753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628187601,[[84.614,10.6397],[84.613,35.58668593],[84.59,3.57175693],[84.578,14.76281163],[84.566,21.98737223]],[[84.649,33.56128745],[84.65,3.57175693],[84.658,10.6342],[84.686,10.99794776],[84.698,340.52851548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628331308,[[84.586,30.85922076],[84.576,10.6443],[84.56,3.57828179],[84.543,14.55640711],[84.536,21.2988]],[[84.619,10.6391],[84.62,26.0652836],[84.642,11.76462006],[84.651,435.28415141],[84.657,11.02642308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628367842,[[84.513,29.56586483],[84.476,14.55640711],[84.47,21.3155],[84.465,21.84358659],[84.455,177.0]],[[84.54,3.57828179],[84.546,18.97343054],[84.59,32.31202308],[84.601,14.7313203],[84.605,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628452506,[[84.549,29.67767437],[84.54,10.6489],[84.52,3.5812716],[84.509,14.55640711],[84.504,21.307]],[[84.58,3.5812716],[84.587,15.39461542],[84.612,11.02667956],[84.622,11.83],[84.623,14.7313203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628493549,[[84.65,28.2014108],[84.62,3.5812716],[84.598,10.95650313],[84.595,21.2839],[84.586,14.60558229]],[[84.68,3.5812716],[84.69,29.80929056],[84.701,10.6288],[84.721,11.57793439],[84.726,2.05554095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628594036,[[84.592,27.26465709],[84.591,10.6425],[84.551,21.2952],[84.55,3.57954485],[84.542,14.47994141]],[[84.62,28.3507175],[84.63,10.6378],[84.643,11.03062982],[84.654,14.63261615],[84.664,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628598837,[[84.621,27.26465709],[84.603,14.47994141],[84.583,21.71991212],[84.559,28.95988283],[84.558,165.615]],[[84.66,3.57954485],[84.666,24.77117265],[84.701,11.03062982],[84.713,14.63261615],[84.725,460.05208306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628653283,[[84.588,24.7672841],[84.585,10.6433],[84.56,3.57482401],[84.555,21.2942],[84.553,14.50920685]],[[84.62,3.57482401],[84.623,25.55621896],[84.628,10.638],[84.651,11.00346273],[84.661,14.67128364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628758678,[[84.564,23.06143283],[84.563,10.646],[84.54,3.58001108],[84.529,14.50920685],[84.518,21.76381028]],[[84.6,3.58001108],[84.603,21.55661185],[84.606,11.00346273],[84.607,10.6407],[84.617,14.75292014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628793595,[[84.651,20.69609633],[84.63,3.58001108],[84.605,10.98779925],[84.601,21.2826],[84.594,14.50920685]],[[84.699,20.33110254],[84.759,21.2432],[84.761,11.66452165],[84.767,165.2087],[84.773,14.75292014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628865372,[[84.532,30.01600345],[84.514,10.9261614],[84.503,14.50920685],[84.5,3.578996],[84.492,43.07391028]],[[84.56,3.578996],[84.57,19.33623621],[84.585,11.78931724],[84.613,10.94324194],[84.621,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628914416,[[84.509,10.6528],[84.505,20.45517534],[84.485,14.65493539],[84.48,3.5847458],[84.474,21.76381028]],[[84.54,3.5847458],[84.546,10.6483],[84.549,20.48509402],[84.554,11.00611743],[84.565,14.59463069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771628940242,[[84.446,18.51971031],[84.428,11.05997484],[84.42,3.5847458],[84.417,14.65493539],[84.384,29.3003382]],[[84.48,3.5847458],[84.482,10.6563],[84.488,19.70105034],[84.517,11.00611743],[84.528,50.09463069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629015302,[[84.468,18.27035088],[84.467,10.6581],[84.44,3.58899735],[84.425,11.00703511],[84.422,21.3276]],[[84.5,3.58899735],[84.51,30.61479715],[84.523,11.95891235],[84.528,442.17622865],[84.541,11.00688098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629081258,[[84.505,19.66616232],[84.495,10.6546],[84.48,3.58794239],[84.479,11.03604111],[84.468,14.72607183]],[[84.54,3.58794239],[84.549,10.648],[84.55,11.61337176],[84.553,18.21330711],[84.571,2.05923252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629164821,[[84.517,28.64129313],[84.502,11.0134008],[84.491,14.72607183],[84.49,3.58303963],[84.48,22.08910775]],[[84.55,23.16010918],[84.559,10.6466],[84.58,11.00772079],[84.591,14.67990403],[84.593,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629203345,[[84.481,18.97550403],[84.48,10.6565],[84.466,11.03628449],[84.46,3.5832006],[84.455,14.72607183]],[[84.519,17.95770175],[84.52,3.5832006],[84.524,10.651],[84.554,11.01657837],[84.564,56.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629259188,[[84.404,18.72564548],[84.403,10.6662],[84.381,11.04372458],[84.38,3.58925008],[84.37,14.72607183]],[[84.439,19.32823812],[84.44,3.58925008],[84.446,10.6609],[84.469,11.57931714],[84.477,11.01189767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629359569,[[84.358,28.31464582],[84.337,11.06972497],[84.33,3.59215591],[84.326,14.75963329],[84.268,11.63067759]],[[84.39,20.80631678],[84.404,10.6663],[84.431,2.06244833],[84.434,11.08526443],[84.442,21.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629427428,[[84.34,17.74079126],[84.335,11.06972497],[84.327,10.6758],[84.324,14.75963329],[84.314,22.13944994]],[[84.369,10.6706],[84.371,17.48978386],[84.38,3.59843384],[84.395,11.08526443],[84.406,14.71930536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629514305,[[84.383,23.50084608],[84.36,3.59719023],[84.348,14.72224145],[84.339,21.3486],[84.337,22.08336218]],[[84.412,16.44740039],[84.42,3.59719023],[84.427,10.6632],[84.429,12.04950334],[84.441,2.06223444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629540528,[[84.35,13.45091242],[84.349,10.6731],[84.33,3.59719023],[84.319,14.72224145],[84.308,22.08336218]],[[84.389,17.08773029],[84.39,3.59719023],[84.397,10.6671],[84.424,10.95901617],[84.432,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629650921,[[84.512,6.15991674],[84.5,3.59016908],[84.473,35.53],[84.472,21.315],[84.466,14.72224145]],[[84.546,13.83317989],[84.59,10.95901617],[84.597,21.2838],[84.598,11.86],[84.602,14.62716556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629676533,[[84.51,5.57004078],[84.5,3.58300978],[84.496,311.9587756],[84.49,14.72224145],[84.478,22.08336218]],[[84.552,12.37670617],[84.553,10.6474],[84.56,3.58300978],[84.591,2.05827034],[84.593,10.95901617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629710455,[[84.435,10.69035293],[84.42,3.58300978],[84.417,435.65663552],[84.393,21.3349],[84.338,177.0]],[[84.479,10.6355127],[84.48,3.58300978],[84.487,10.6557],[84.505,11.94962249],[84.525,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629817952,[[84.375,2.96157268],[84.36,3.59183037],[84.351,11.013889],[84.347,21.3467],[84.338,14.64643003]],[[84.419,7.92014539],[84.42,3.59183037],[84.422,10.6639],[84.463,47.39],[84.465,21.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771629855884,[[84.404,11.473698],[84.391,11.04424759],[84.38,18.2382604],[84.369,21.96964504]],[[84.432,6.22979675],[84.44,3.59183037],[84.441,10.6615],[84.452,11.03395733],[84.463,14.62401492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630012222,[[84.415,1.13],[84.406,10.6658],[84.389,14.74390703],[84.38,3.59285763],[84.379,364.7241781]],[[84.439,5.85610396],[84.44,3.59285763],[84.451,10.6603],[84.464,276.74949816],[84.467,11.05298287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630039254,[[84.465,10.6584],[84.45,3.59285763],[84.43,14.75677231],[84.419,22.17973396],[84.406,165.9134]],[[84.5,3.59285763],[84.509,5.82967439],[84.518,10.6518],[84.521,11.66215614],[84.531,2.06011633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630203401,[[84.463,10.6586],[84.455,11.0653898],[84.45,3.58935067],[84.444,14.75677231],[84.433,22.17973396]],[[84.505,5.89887628],[84.506,10.6533],[84.51,3.58935067],[84.526,11.08477322],[84.536,14.77648297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630261647,[[84.423,10.6636],[84.414,11.0653898],[84.41,3.58976157],[84.404,14.75677231],[84.393,22.17973396]],[[84.467,6.00338468],[84.468,10.6581],[84.47,3.58976157],[84.503,11.08477322],[84.513,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630294565,[[84.443,10.6612],[84.43,3.58973357],[84.417,14.75677231],[84.411,21.3305],[84.405,22.17973396]],[[84.483,6.10218394],[84.484,10.656],[84.49,3.58973357],[84.503,11.08477322],[84.514,36.08118297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630422087,[[84.469,12.37172668],[84.468,10.658],[84.45,3.58952704],[84.43,14.6105304],[84.422,21.3277]],[[84.5,3.58952704],[84.522,11.08230491],[84.533,14.77648297],[84.544,43.41129945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630461222,[[84.455,12.38316703],[84.454,10.6597],[84.448,392.17857375],[84.434,14.6105304],[84.43,3.58952704]],[[84.49,3.58952704],[84.518,11.04492441],[84.529,14.77648297],[84.54,33.95409945],[84.562,29.58377359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630572303,[[84.493,10.6559],[84.47,3.59157487],[84.464,11.03759042],[84.453,14.6105304],[84.442,22.18735002]],[[84.529,6.5593443],[84.53,3.59157487],[84.542,10.6498],[84.562,12.00025686],[84.563,2.05933001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630633370,[[84.506,10.6543],[84.48,3.58902754],[84.461,21.3199],[84.443,165.8567]],[[84.539,6.64624197],[84.54,3.58902754],[84.556,10.6481],[84.557,280.92094708],[84.572,11.9556855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630739530,[[84.4,3.588357],[84.389,14.68784167],[84.378,22.03176251],[84.377,21.3411],[84.372,2.061184]],[[84.459,6.81826966],[84.46,3.588357],[84.498,11.0184799],[84.506,35.56],[84.508,14.66661182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630768149,[[84.376,10.6707],[84.36,3.588357],[84.352,399.33328766],[84.343,21.3498],[84.32,14.68784167]],[[84.419,6.82441282],[84.42,3.588357],[84.427,10.6644],[84.452,291.39428714],[84.462,12.0860848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630843427,[[84.386,10.6695],[84.37,3.59484351],[84.361,14.68784167],[84.352,21.3475],[84.35,22.03176251]],[[84.419,6.92042917],[84.424,10.6648],[84.43,3.59484351],[84.448,11.0184799],[84.453,21.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771630945210,[[84.399,10.6677],[84.391,11.06508169],[84.39,3.59608847],[84.38,14.75180006],[84.372,21.3423]],[[84.44,3.59608847],[84.449,4.42154256],[84.455,10.6609],[84.476,2.06173352],[84.487,14.65569303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631006174,[[84.377,0.21663908],[84.368,11.06508169],[84.36,3.59438116],[84.357,14.75180006],[84.302,36.71960418]],[[84.413,4.51790925],[84.414,10.666],[84.42,3.59438116],[84.438,11.00637014],[84.449,14.67916214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631116686,[[84.422,4.73169882],[84.392,11.03440977],[84.39,3.59691467],[84.381,14.71254637],[84.38,21.3405]],[[84.449,316.38265874],[84.45,3.59691467],[84.478,11.62899961],[84.489,11.00184579],[84.496,21.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631208156,[[84.403,4.99655465],[84.399,10.6678],[84.397,11.08424381],[84.39,3.59315976],[84.386,14.77964811]],[[84.436,4.94936323],[84.437,10.6631],[84.45,3.59315976],[84.468,11.04795026],[84.479,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631221273,[[84.405,4.65795475],[84.404,10.6672],[84.397,11.08424381],[84.39,3.59315976],[84.386,14.77964811]],[[84.436,4.94936323],[84.437,10.6631],[84.46,3.59315976],[84.466,11.04795026],[84.477,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631338357,[[84.452,8.05309757],[84.444,11.04921995],[84.44,3.589514],[84.432,14.77964811],[84.421,43.46524605]],[[84.499,10.6552],[84.509,11.04699268],[84.51,3.589514],[84.519,304.73996209],[84.521,35.97432773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631414425,[[84.452,7.93843931],[84.446,10.6619],[84.441,11.07310025],[84.43,18.36779464],[84.418,22.13504605]],[[84.49,14.24464653],[84.51,11.0492901],[84.521,14.66912773],[84.522,2.06024439],[84.527,318.68744259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631555356,[[84.478,14.77964811]],[[84.55,3.58805447],[84.552,10.6485],[84.569,11.5572557],[84.572,2.05902539],[84.573,11.05690941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631580482,[[84.538,7.67783162],[84.537,10.6504],[84.51,3.58258571],[84.507,11.00128815],[84.499,21.3103]],[[84.57,3.58258571],[84.585,10.6445],[84.602,2.05792345],[84.61,483.22695747],[84.614,21.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631626315,[[84.59,7.83733784],[84.583,10.6446],[84.561,11.00128815],[84.56,3.58258571],[84.55,14.77964811]],[[84.62,3.58258571],[84.628,10.639],[84.639,288.38561317],[84.653,11.00842313],[84.659,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631714376,[[84.608,4.21097186],[84.599,10.99924896],[84.588,14.77964811],[84.58,3.57512777],[84.577,22.13504605]],[[84.64,4.56382614],[84.652,10.6361],[84.678,11.03963258],[84.685,11.97044683],[84.689,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631782531,[[84.661,4.09293883],[84.634,11.021855],[84.63,3.57578114],[84.623,36.05884811],[84.606,35.48]],[[84.69,3.57578114],[84.694,309.89371303],[84.695,1.00873927],[84.704,11.06548605],[84.708,10.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631782726,[[84.661,4.09293883],[84.636,11.021855],[84.63,3.57578114],[84.625,14.77964811],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.695,1.00873927],[84.706,11.06548605],[84.708,10.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631783230,[[84.661,4.09293883],[84.635,11.021855],[84.63,3.57578114],[84.624,14.77964811],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.695,1.00873927],[84.707,11.06548605],[84.708,10.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631783827,[[84.663,4.09293883],[84.662,10.6346],[84.635,11.021855],[84.63,3.57578114],[84.624,14.77964811]],[[84.69,3.57578114],[84.694,309.89371303],[84.695,1.00873927],[84.707,11.06548605],[84.708,10.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631784026,[[84.663,4.09293883],[84.662,10.6346],[84.635,11.021855],[84.63,3.57578114],[84.624,14.77964811]],[[84.694,309.89371303],[84.695,1.00873927],[84.707,11.06548605],[84.708,10.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631784027,[[84.663,4.09293883],[84.662,10.6346],[84.635,11.021855],[84.63,3.57578114],[84.624,14.77964811]],[[84.68,3.57578114],[84.694,309.89371303],[84.695,1.00873927],[84.707,11.06548605],[84.708,10.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631784230,[[84.663,4.09293883],[84.662,10.6346],[84.634,11.021855],[84.63,3.57578114],[84.623,36.05884811]],[[84.68,3.57578114],[84.694,309.89371303],[84.695,1.00873927],[84.708,21.69458605],[84.719,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631785429,[[84.663,4.09293883],[84.662,10.6346],[84.633,11.021855],[84.63,3.57578114],[84.623,21.2792]],[[84.68,3.57578114],[84.694,309.89371303],[84.695,1.00873927],[84.708,10.6291],[84.709,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631786230,[[84.663,4.09293883],[84.662,10.6346],[84.632,11.021855],[84.63,3.57578114],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.705,1.09680456],[84.708,10.6291],[84.71,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631787332,[[84.663,4.09293883],[84.662,10.6346],[84.631,11.021855],[84.63,3.57578114],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.705,1.09680456],[84.708,10.6291],[84.711,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631787631,[[84.663,4.09293883],[84.631,11.021855],[84.63,3.57578114],[84.623,21.2792],[84.562,342.6235]],[[84.69,3.57578114],[84.694,309.89371303],[84.696,4.32327746],[84.711,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631787836,[[84.663,4.09293883],[84.655,10.6356],[84.631,11.021855],[84.63,3.57578114],[84.623,21.2792]],[[84.68,3.57578114],[84.69,4.32327746],[84.694,309.89371303],[84.702,10.6298],[84.711,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631788129,[[84.663,4.09293883],[84.655,10.6356],[84.631,11.021855],[84.63,3.57578114],[84.623,21.2792]],[[84.69,4.32327746],[84.694,309.89371303],[84.702,10.6298],[84.711,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631788130,[[84.663,4.09293883],[84.655,10.6356],[84.631,11.021855],[84.63,3.57578114],[84.623,21.2792]],[[84.69,7.8990586],[84.694,309.89371303],[84.702,10.6298],[84.711,11.06548605],[84.776,36.66652957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631788334,[[84.663,4.09293883],[84.655,10.6356],[84.631,11.021855],[84.63,3.57578114],[84.623,21.2792]],[[84.69,7.8990586],[84.694,309.89371303],[84.702,10.6298],[84.711,11.06548605],[84.777,36.66652957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631789035,[[84.663,4.09293883],[84.655,10.6356],[84.631,11.021855],[84.63,3.57578114],[84.623,21.2792]],[[84.68,3.57578114],[84.69,4.32327746],[84.694,309.89371303],[84.702,10.6298],[84.711,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631789336,[[84.663,4.09293883],[84.655,10.6356],[84.63,14.59763614],[84.623,21.2792],[84.619,14.77964811]],[[84.68,3.57578114],[84.69,4.32327746],[84.694,309.89371303],[84.702,10.6298],[84.712,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631791339,[[84.663,4.09293883],[84.655,10.6356],[84.63,3.57578114],[84.629,11.021855],[84.623,21.2792]],[[84.68,3.57578114],[84.69,4.32327746],[84.694,309.89371303],[84.702,10.6298],[84.713,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631793240,[[84.663,4.09293883],[84.655,10.6356],[84.63,3.57578114],[84.628,11.021855],[84.623,21.2792]],[[84.68,3.57578114],[84.69,4.32327746],[84.694,309.89371303],[84.702,10.6298],[84.714,23.09428222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631793632,[[84.663,4.09293883],[84.63,3.57578114],[84.628,11.021855],[84.623,21.2792]],[[84.68,3.57578114],[84.69,4.32327746],[84.694,309.89371303],[84.702,10.6298],[84.714,23.09428222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631793633,[[84.663,4.09293883],[84.661,10.6347],[84.63,3.57578114],[84.628,11.021855],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.699,4.32327746],[84.709,10.6289],[84.714,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631794241,[[84.663,4.09293883],[84.661,10.6347],[84.63,3.57578114],[84.628,11.021855],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.699,4.32327746],[84.703,10.6296],[84.714,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631795239,[[84.663,4.09293883],[84.661,10.6347],[84.63,3.57578114],[84.627,11.021855],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.699,4.32327746],[84.703,10.6296],[84.715,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631798144,[[84.663,4.09293883],[84.661,10.6347],[84.63,3.57578114],[84.627,11.021855],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.699,4.32327746],[84.703,10.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631798145,[[84.663,4.09293883],[84.661,10.6347],[84.63,3.57578114],[84.627,11.021855],[84.623,21.2792]],[[84.69,3.57578114],[84.694,309.89371303],[84.699,4.32327746],[84.703,10.6296],[84.716,22.86490751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631798638,[[84.67,10.6336],[84.63,3.57578114],[84.627,11.021855],[84.623,21.2792],[84.616,50.25964811]],[[84.69,3.57578114],[84.699,4.32327746],[84.711,10.6287],[84.716,11.06548605],[84.754,47.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631798840,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114],[84.636,11.021855],[84.625,14.77964811]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287],[84.725,11.06548605],[84.736,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631799344,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114],[84.636,11.021855],[84.625,14.77964811]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287],[84.726,11.06548605],[84.737,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631800144,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631800145,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114],[84.634,11.021855],[84.623,36.05884811]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287],[84.728,11.06548605],[84.739,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631800446,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114],[84.634,11.021855],[84.623,36.05884811]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287],[84.728,11.06548605],[84.74,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631800746,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114],[84.634,11.021855],[84.623,36.05884811]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287],[84.724,11.76170694],[84.728,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631801146,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114],[84.634,11.021855],[84.623,21.2792]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287],[84.724,11.76170694],[84.728,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631801442,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114],[84.634,11.021855],[84.623,21.2792]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287],[84.728,11.06548605],[84.799,201.83042957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631801746,[[84.671,4.18296852],[84.67,10.6336],[84.64,3.57578114],[84.634,11.021855],[84.623,21.2792]],[[84.7,3.57578114],[84.708,4.28139679],[84.711,10.6287],[84.728,11.06548605],[84.751,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631802346,[[84.679,10.6325],[84.671,4.18296852],[84.642,21.2745],[84.64,3.57578114],[84.634,11.021855]],[[84.7,7.85717793],[84.728,11.06548605],[84.751,11.83],[84.761,21.2447],[84.797,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631802647,[[84.68,4.18296852],[84.65,3.57578114],[84.642,21.2745],[84.641,11.021855],[84.629,14.77964811]],[[84.71,7.85717793],[84.738,11.06548605],[84.75,14.66912773],[84.761,21.2447],[84.763,22.00369159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631802845,[[84.68,4.18296852],[84.65,3.57578114],[84.642,21.2745],[84.641,11.021855],[84.629,14.77964811]],[[84.71,7.85717793],[84.738,11.06548605],[84.742,306.17754737],[84.751,14.66912773],[84.761,21.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631803244,[[84.68,4.18296852],[84.65,3.57578114],[84.642,21.2745],[84.641,11.021855],[84.629,14.77964811]],[[84.71,7.85717793],[84.739,11.06548605],[84.742,306.17754737],[84.751,14.66912773],[84.761,21.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631803648,[[84.684,10.6319],[84.68,4.18296852],[84.65,3.57578114],[84.642,21.2745],[84.641,11.021855]],[[84.71,7.85717793],[84.727,10.6266],[84.739,11.06548605],[84.742,306.17754737],[84.751,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631803843,[[84.684,14.81486852],[84.65,3.57578114],[84.642,21.2745],[84.641,11.021855]],[[84.71,7.85717793],[84.727,10.6266],[84.739,11.06548605],[84.742,306.17754737],[84.751,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631804045,[[84.684,14.81486852],[84.65,3.57578114],[84.642,21.2745],[84.641,11.021855],[84.504,570.64990837]],[[84.71,7.85717793],[84.727,10.6266],[84.739,11.06548605],[84.742,306.17754737],[84.751,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631804348,[[84.684,14.81486852],[84.65,3.57578114],[84.642,21.2745],[84.641,11.021855],[84.628,14.77964811]],[[84.71,7.85717793],[84.727,10.6266],[84.739,11.06548605],[84.742,306.17754737],[84.751,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631805450,[[84.684,14.81486852],[84.65,3.57578114],[84.642,21.2745],[84.64,11.021855],[84.628,14.77964811]],[[84.7,3.57578114],[84.71,4.28139679],[84.727,10.6266],[84.74,11.06548605],[84.742,306.17754737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631807846,[[84.684,14.81486852],[84.65,3.57578114],[84.643,11.021855],[84.642,21.2745],[84.631,14.77964811]],[[84.7,3.57578114],[84.71,4.28139679],[84.727,10.6266],[84.742,306.17754737],[84.743,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631809956,[[84.684,14.81486852],[84.65,3.57578114],[84.643,11.021855],[84.642,21.2745],[84.631,14.77964811]],[[84.7,3.57578114],[84.71,4.28139679],[84.727,10.6266],[84.734,12.02239383],[84.742,306.17754737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631810155,[[84.684,14.81486852],[84.65,3.57578114],[84.644,11.021855],[84.642,21.2745],[84.632,14.77964811]],[[84.71,7.85717793],[84.727,10.6266],[84.734,12.02239383],[84.742,317.24303342],[84.753,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631810355,[[84.684,14.81486852],[84.65,3.57578114],[84.644,11.021855],[84.642,21.2745],[84.632,14.77964811]],[[84.71,7.85717793],[84.727,10.6266],[84.742,317.24303342],[84.753,14.66912773],[84.835,51.33314139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631810853,[[84.684,14.81486852],[84.65,3.57578114],[84.644,11.021855],[84.642,21.2745],[84.632,14.77964811]],[[84.71,7.85717793],[84.727,10.6266],[84.734,11.87010703],[84.742,317.24303342],[84.753,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631812357,[[84.685,4.18296852],[84.684,10.6319],[84.65,3.57578114],[84.644,11.021855],[84.642,21.2745]],[[84.71,3.57578114],[84.72,4.28139679],[84.727,10.6266],[84.742,317.24303342],[84.753,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631812556,[[84.685,4.18296852],[84.684,10.6319],[84.65,3.57578114],[84.645,11.021855],[84.642,21.2745]],[[84.71,3.57578114],[84.72,4.28139679],[84.727,10.6266],[84.74,11.06548605],[84.742,306.17754737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631813351,[[84.69,4.18296852],[84.689,10.6313],[84.66,3.57578114],[84.646,11.021855],[84.642,21.2745]],[[84.71,3.57578114],[84.72,4.28139679],[84.735,10.6256],[84.74,11.06548605],[84.742,306.17754737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631813646,[[84.69,4.18296852],[84.689,10.6313],[84.66,3.57578114],[84.648,435.25895361],[84.647,11.021855]],[[84.72,7.85717793],[84.735,10.6256],[84.742,306.17754737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631813647,[[84.69,4.18296852],[84.689,10.6313],[84.66,3.57578114],[84.648,435.25895361],[84.647,11.021855]],[[84.72,7.85717793],[84.735,10.6256],[84.741,11.06548605],[84.742,306.17754737],[84.752,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631813853,[[84.69,4.18296852],[84.689,10.6313],[84.66,3.57578114],[84.652,11.021855],[84.648,435.25895361]],[[84.72,3.57578114],[84.73,4.28139679],[84.735,10.6256],[84.742,306.17754737],[84.744,11.52518785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631814852,[[84.69,4.18296852],[84.689,10.6313],[84.66,3.57578114],[84.652,11.021855],[84.648,435.25895361]],[[84.71,3.57578114],[84.73,4.28139679],[84.735,10.6256],[84.742,306.17754737],[84.744,11.52518785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631817056,[[84.69,4.18296852],[84.689,10.6313],[84.66,3.57578114],[84.652,11.021855],[84.648,435.25895361]],[[84.71,3.57578114],[84.73,4.28139679],[84.735,10.6256],[84.742,306.17754737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631817257,[[84.69,4.18296852],[84.689,10.6313],[84.66,3.57578114],[84.653,11.021855],[84.648,435.25895361]],[[84.71,3.57578114],[84.73,4.28139679],[84.735,10.6256],[84.742,306.17754737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631817656,[[84.704,4.18296852],[84.703,10.6296],[84.661,21.2697],[84.66,3.57578114],[84.653,11.021855]],[[84.75,10.6238],[84.751,4.28139679],[84.78,21.24],[84.797,179.0],[84.805,236.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631817957,[[84.671,4.18296852],[84.662,11.021855],[84.661,21.2697],[84.66,3.57578114],[84.648,450.03860172]],[[84.72,3.57578114],[84.729,4.28139679],[84.755,11.66180673],[84.768,11.06548605],[84.782,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631818156,[[84.671,4.18296852],[84.661,32.291555],[84.66,3.57578114],[84.648,435.25895361],[84.647,14.77964811]],[[84.71,3.57578114],[84.729,4.28139679],[84.755,11.66180673],[84.769,11.06548605],[84.783,360.36555316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631818359,[[84.685,4.18296852],[84.658,11.021855],[84.65,3.57578114],[84.648,435.25895361],[84.644,14.77964811]],[[84.7,3.57578114],[84.721,4.28139679],[84.755,11.66180673],[84.766,11.06548605],[84.775,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631818560,[[84.685,4.18296852],[84.652,11.021855],[84.65,3.57578114],[84.648,435.25895361],[84.638,14.77964811]],[[84.7,3.57578114],[84.721,4.28139679],[84.755,11.66180673],[84.76,11.06548605],[84.773,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631819356,[[84.685,4.18296852],[84.65,3.57578114],[84.648,435.25895361],[84.638,14.77964811]],[[84.7,3.57578114],[84.721,4.28139679],[84.755,11.66180673],[84.76,11.06548605],[84.773,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631819357,[[84.685,4.18296852],[84.653,11.021855],[84.65,3.57578114],[84.648,435.25895361],[84.639,14.77964811]],[[84.7,3.57578114],[84.721,4.28139679],[84.755,11.66180673],[84.76,11.06548605],[84.773,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631819557,[[84.685,4.18296852],[84.679,10.6325],[84.653,11.021855],[84.65,3.57578114],[84.648,435.25895361]],[[84.71,3.57578114],[84.721,4.28139679],[84.735,10.6256],[84.755,11.66180673],[84.76,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631820255,[[84.685,4.18296852],[84.679,10.6325],[84.654,11.021855],[84.65,3.57578114],[84.648,435.25895361]],[[84.71,3.57578114],[84.721,4.28139679],[84.735,10.6256],[84.755,11.66180673],[84.759,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631821155,[[84.685,4.18296852],[84.679,10.6325],[84.655,11.021855],[84.65,3.57578114],[84.648,435.25895361]],[[84.71,3.57578114],[84.721,4.28139679],[84.735,10.6256],[84.755,11.66180673],[84.758,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631821361,[[84.685,4.18296852],[84.679,10.6325],[84.654,11.021855],[84.65,3.57578114],[84.648,435.25895361]],[[84.71,3.57578114],[84.721,4.28139679],[84.735,10.6256],[84.755,11.66180673],[84.758,11.06548605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631821858,[[84.667,4.18296852],[84.648,435.25895361],[84.643,11.021855],[84.64,3.57578114],[84.635,21.2761]],[[84.699,4.28139679],[84.7,3.57578114],[84.747,11.06548605],[84.755,11.66180673],[84.759,21.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631822058,[[84.648,435.25895361]],[[84.755,11.66180673],[84.759,21.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631822059,[[84.649,4.18296852],[84.648,435.25895361],[84.641,11.021855],[84.627,14.77964811],[84.612,43.41694605]],[[84.689,4.28139679],[84.69,3.57578114],[84.744,35.48],[84.745,11.06548605],[84.755,11.66180673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631822364,[[84.649,4.18296852],[84.648,435.25895361],[84.63,3.57578114],[84.628,11.021855],[84.613,14.77964811]],[[84.68,3.57578114],[84.689,4.28139679],[84.729,11.06548605],[84.744,50.14912773],[84.755,11.66180673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631822751,[[84.653,10.6357],[84.649,4.18296852],[84.648,435.25895361],[84.624,11.021855],[84.62,3.57578114]],[[84.67,3.57578114],[84.689,4.28139679],[84.703,10.6297],[84.726,11.06548605],[84.741,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631822952,[[84.653,10.6357],[84.649,4.18296852],[84.648,435.25895361],[84.622,11.021855],[84.62,3.57578114]],[[84.67,3.57578114],[84.689,4.28139679],[84.703,10.6297],[84.725,11.06548605],[84.739,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631823151,[[84.653,10.6357],[84.649,4.18296852],[84.648,435.25895361],[84.623,11.021855],[84.62,3.57578114]],[[84.67,3.57578114],[84.689,4.28139679],[84.703,10.6297],[84.725,11.06548605],[84.739,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631823358,[[84.653,10.6357],[84.649,4.18296852],[84.648,435.25895361],[84.623,11.021855],[84.62,3.57578114]],[[84.67,3.57578114],[84.689,4.28139679],[84.703,10.6297],[84.724,11.06548605],[84.738,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631823760,[[84.653,14.81866852],[84.648,435.25895361],[84.623,11.021855],[84.62,3.57578114],[84.463,73.43920837]],[[84.67,3.57578114],[84.689,4.28139679],[84.703,10.6297],[84.724,11.06548605],[84.738,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631823961,[[84.653,14.81866852],[84.648,435.25895361],[84.624,11.021855],[84.62,3.57341436],[84.61,14.77964811]],[[84.67,3.57341436],[84.689,4.28139679],[84.703,10.6297],[84.725,11.06548605],[84.739,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631824154,[[84.653,14.81866852],[84.648,435.25895361],[84.625,11.021855],[84.62,3.57341436],[84.61,14.77964811]],[[84.67,3.57341436],[84.689,4.28139679],[84.703,10.6297],[84.723,11.06548605],[84.738,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631824861,[[84.671,4.18296852],[84.67,10.6336],[84.648,435.25895361],[84.629,11.021855],[84.614,14.77964811]],[[84.712,4.28139679],[84.714,10.6283],[84.727,11.06548605],[84.742,14.66912773],[84.756,22.00369159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631825061,[[84.671,4.18296852],[84.67,10.6336],[84.648,435.25895361],[84.64,3.57341436],[84.638,11.021855]],[[84.714,10.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631825062,[[84.671,4.18296852],[84.67,10.6336],[84.648,435.25895361],[84.64,3.57341436],[84.638,11.021855]],[[84.7,3.57341436],[84.703,4.28139679],[84.714,10.6283],[84.737,11.06548605],[84.751,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631825252,[[84.671,4.18296852],[84.67,10.6336],[84.648,435.25895361],[84.64,3.57341436],[84.639,11.021855]],[[84.69,3.57341436],[84.703,4.28139679],[84.714,10.6283],[84.737,11.06548605],[84.751,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631825461,[[84.648,435.25895361],[84.638,11.021855],[84.63,3.57341436],[84.574,165.6002],[84.523,51.40744586]],[[84.69,3.57341436],[84.703,4.28139679],[84.705,10.6293],[84.737,11.06548605],[84.751,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631825661,[[84.648,435.25895361],[84.64,3.57341436],[84.638,11.021855],[84.574,165.6002],[84.523,51.40744586]],[[84.69,3.57341436],[84.703,4.28139679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631825662,[[84.648,435.25895361],[84.64,3.57341436],[84.638,11.021855],[84.623,14.77964811],[84.609,22.13504605]],[[84.69,3.57341436],[84.703,4.28139679],[84.736,11.06548605],[84.75,14.66912773],[84.822,36.66652957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631826060,[[84.648,435.25895361],[84.64,3.57341436],[84.638,11.021855],[84.624,14.77964811],[84.61,22.13504605]],[[84.69,3.57341436],[84.703,4.28139679],[84.736,11.06548605],[84.751,14.66912773],[84.754,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631826259,[[84.648,435.25895361],[84.64,3.57341436],[84.638,11.021855],[84.623,14.77964811],[84.609,22.13504605]],[[84.69,3.57341436],[84.703,4.28139679],[84.736,11.06548605],[84.75,14.66912773],[84.754,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631826455,[[84.661,10.6348],[84.648,435.25895361],[84.64,3.57341436],[84.638,11.021855],[84.623,14.77964811]],[[84.69,3.57341436],[84.703,4.28139679],[84.713,10.6283],[84.736,11.06548605],[84.75,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631826661,[[84.65,3.57341436],[84.648,446.28080861],[84.633,14.77964811],[84.632,21.2769],[84.619,22.13504605]],[[84.71,3.57341436],[84.713,4.28139679],[84.745,11.06548605],[84.76,14.66912773],[84.763,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631827056,[[84.65,3.57341436],[84.648,11.021855],[84.633,14.77964811],[84.632,21.2769],[84.62,35.48]],[[84.71,3.57341436],[84.713,4.28139679],[84.721,10.6274],[84.745,11.06548605],[84.76,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631827563,[[84.651,4.0621104],[84.65,3.57341436],[84.648,11.021855],[84.633,14.77964811],[84.632,21.2769]],[[84.71,3.57341436],[84.713,4.28139679],[84.721,10.6274],[84.745,11.06548605],[84.76,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631827765,[[84.652,4.0621104],[84.651,11.021855],[84.65,3.57341436],[84.638,14.77964811],[84.632,21.2769]],[[84.71,3.57341436],[84.713,4.28139679],[84.721,10.6274],[84.741,11.06548605],[84.753,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631828166,[[84.652,4.0621104],[84.651,11.021855],[84.65,3.57341436],[84.639,14.77964811],[84.632,21.2769]],[[84.71,3.57341436],[84.713,4.28139679],[84.721,10.6274],[84.741,11.06548605],[84.753,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631828365,[[84.653,4.0621104],[84.652,11.021855],[84.65,3.57341436],[84.64,14.77964811],[84.632,21.2769]],[[84.71,3.57341436],[84.713,4.28139679],[84.721,10.6274],[84.74,11.06548605],[84.752,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631828864,[[84.676,4.0621104],[84.675,10.6331],[84.652,11.021855],[84.65,3.57341436],[84.64,14.77964811]],[[84.71,3.57341436],[84.713,4.28139679],[84.721,10.6274],[84.74,11.06548605],[84.752,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631829364,[[84.676,4.0621104],[84.675,10.6331],[84.652,10.98831288],[84.65,3.57341436],[84.64,14.77964811]],[[84.71,3.57341436],[84.713,4.28139679],[84.721,10.6274],[84.74,11.02612381],[84.752,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631830866,[[84.676,4.0621104],[84.675,10.6331],[84.652,10.98831288],[84.65,3.57341436],[84.64,14.77964811]],[[84.71,7.65280145],[84.721,10.6274],[84.74,11.02612381],[84.752,14.66912773],[85.153,234.66578925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631831168,[[84.676,4.0621104],[84.675,10.6331],[84.652,10.98831288],[84.65,3.57341436],[84.64,14.77964811]],[[84.71,7.65280145],[84.721,10.6274],[84.739,11.02612381],[84.752,14.66912773],[84.788,29.46005791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631831362,[[84.675,10.6331],[84.664,4.0621104],[84.652,10.98831288],[84.64,14.77964811]],[[84.721,10.6274],[84.739,11.02612381],[84.752,14.66912773],[84.788,29.46005791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631831363,[[84.675,10.6331],[84.664,4.0621104],[84.652,10.98831288],[84.64,18.35306247]],[[84.69,3.57341436],[84.709,4.07938709],[84.721,10.6274],[84.739,11.02612381],[84.752,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631831662,[[84.675,10.6331],[84.664,4.0621104],[84.652,10.98831288],[84.64,18.35306247],[84.603,194.96866084]],[[84.7,3.57341436],[84.709,4.07938709],[84.737,310.16389883],[84.739,11.02612381],[84.751,14.66912773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631831867,[[84.678,10.6327],[84.676,4.0621104],[84.652,10.98831288],[84.64,18.35306247],[84.603,194.96866084]],[[84.7,3.57341436],[84.709,4.07938709],[84.728,10.6264],[84.737,310.16389883],[84.739,11.02612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631832059,[[84.678,10.6327],[84.676,4.0621104],[84.654,10.98831288],[84.642,14.77964811],[84.64,3.57341436]],[[84.7,3.57341436],[84.709,4.07938709],[84.728,10.6264],[84.737,310.16389883],[84.738,11.02612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631832266,[[84.678,10.6327],[84.676,4.0621104],[84.654,10.98831288],[84.643,14.77964811],[84.64,3.57341436]],[[84.7,3.57341436],[84.709,4.07938709],[84.728,10.6264],[84.737,310.16389883],[84.738,11.02612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631832868,[[84.678,10.6327],[84.676,4.0621104],[84.655,10.98831288],[84.644,14.77964811],[84.64,3.57341436]],[[84.7,3.57341436],[84.709,4.07938709],[84.728,10.6264],[84.736,11.02612381],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631833567,[[84.678,10.6327],[84.676,4.0621104],[84.655,10.98831288],[84.65,3.57341436],[84.644,14.77964811]],[[84.7,3.57341436],[84.709,4.07938709],[84.728,10.6264],[84.736,11.02612381],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631834160,[[84.678,10.6327],[84.676,4.0621104],[84.656,10.98831288],[84.65,3.57341436],[84.645,14.77964811]],[[84.7,3.57341436],[84.709,4.07938709],[84.728,10.6264],[84.736,11.02612381],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631835166,[[84.678,10.6327],[84.676,4.0621104],[84.656,10.98831288],[84.65,3.57341436],[84.645,14.77964811]],[[84.7,3.57341436],[84.709,4.07938709],[84.728,10.6264],[84.735,11.02612381],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631836476,[[84.638,11.00286678],[84.628,22.75421009],[84.625,4.0621104],[84.617,22.75421009],[84.613,22.00573356]],[[84.69,3.57341436],[84.724,11.02612381],[84.736,14.66912773],[84.737,310.16389883],[84.745,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631836667,[[84.59,3.57341436],[84.589,22.00573356],[84.568,35.48],[84.567,21.2933],[84.563,194.99461666]],[[84.687,10.6316],[84.7,11.02612381],[84.71,14.71531427],[84.715,35.48],[84.724,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631836970,[[84.59,3.57341436],[84.568,35.48]],[[84.687,10.6316],[84.7,11.02612381],[84.71,14.71531427],[84.715,35.48],[84.724,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631836971,[[84.59,3.57341436],[84.568,35.48],[84.549,29.37211666],[84.534,425.71875098],[84.529,165.6895]],[[84.65,3.57341436],[84.688,11.03701751],[84.697,14.71602335],[84.705,35.48],[84.713,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631837168,[[84.58,3.57341436],[84.568,35.48],[84.547,29.37211666],[84.534,425.71875098],[84.529,165.6895]],[[84.64,3.57341436],[84.687,11.03701751],[84.7,14.71602335],[84.705,35.48],[84.712,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631837359,[[84.58,3.57341436],[84.568,35.48],[84.546,29.37211666],[84.537,21.3008],[84.534,425.71875098]],[[84.64,3.57341436],[84.677,10.6329],[84.686,11.03701751],[84.699,14.71602335],[84.705,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631837565,[[84.59,3.57341436],[84.568,35.48],[84.549,29.37211666],[84.537,21.3008],[84.534,425.71875098]],[[84.65,3.57341436],[84.677,10.6329],[84.689,11.03701751],[84.702,50.19602335],[84.714,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631837769,[[84.59,3.57341436],[84.555,35.48],[84.549,29.37211666],[84.537,21.3008],[84.534,425.71875098]],[[84.65,3.57341436],[84.677,10.6329],[84.689,11.03701751],[84.702,50.19602335],[84.715,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631838164,[[84.59,3.57341436],[84.555,35.48],[84.548,29.37211666],[84.537,21.3008],[84.534,425.71875098]],[[84.65,3.57341436],[84.677,10.6329],[84.691,11.03701751],[84.702,35.48],[84.704,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631838559,[[84.59,3.57341436],[84.555,35.48],[84.548,29.37211666],[84.537,21.3008],[84.534,425.71875098]],[[84.65,3.57341436],[84.677,10.6329],[84.691,11.03701751],[84.703,35.48],[84.704,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631838764,[[84.601,11.43604439],[84.59,3.57341436],[84.555,35.48],[84.548,29.37211666],[84.537,21.3008]],[[84.65,3.57341436],[84.691,11.03701751],[84.702,35.48],[84.704,14.71602335],[84.755,11.66180673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631838971,[[84.601,11.43604439],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008],[84.535,29.37211666]],[[84.65,3.57341436],[84.667,10.6342],[84.678,11.03701751],[84.69,8.58744895],[84.691,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631839167,[[84.601,11.43604439],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008],[84.534,455.09086764]],[[84.65,3.57341436],[84.667,10.6342],[84.677,8.58744895],[84.68,11.03701751],[84.692,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631839368,[[84.601,11.43604439],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008],[84.534,455.09086764]],[[84.65,3.57341436],[84.667,10.6342],[84.676,8.58744895],[84.68,11.03701751],[84.692,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631839569,[[84.601,11.43604439],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008],[84.534,455.09086764]],[[84.65,3.57341436],[84.667,10.6342],[84.679,8.58744895],[84.68,11.03701751],[84.692,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631839769,[[84.602,10.6422],[84.601,11.43604439],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.667,10.6342],[84.678,8.58744895],[84.68,11.03701751],[84.692,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631839970,[[84.603,11.43838616],[84.602,10.6422],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.667,10.6342],[84.677,8.58744895],[84.68,11.03701751],[84.692,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631840165,[[84.603,11.43838616],[84.602,10.6422],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.667,10.6342],[84.679,8.58744895],[84.681,11.03701751],[84.694,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631840366,[[84.603,11.43838616],[84.602,10.6422],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.667,10.6342],[84.68,8.58744895],[84.681,11.03701751],[84.694,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631840563,[[84.603,11.43838616],[84.602,10.6422],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.667,10.6342],[84.679,8.58744895],[84.681,11.03701751],[84.694,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631840767,[[84.603,11.43838616],[84.602,10.6422],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.667,10.6342],[84.68,8.58744895],[84.681,11.03701751],[84.694,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631840963,[[84.603,11.43838616],[84.602,10.6422],[84.59,3.57341436],[84.555,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.667,10.6342],[84.679,8.58744895],[84.681,11.03701751],[84.694,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631841268,[[84.603,11.43838616],[84.6,3.57341436],[84.563,35.48],[84.562,165.624],[84.537,21.3008]],[[84.65,3.57341436],[84.682,10.6323],[84.686,11.03701751],[84.693,8.58744895],[84.698,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631841468,[[84.603,11.43838616],[84.6,3.57341436],[84.562,165.624],[84.549,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.682,10.6323],[84.685,8.58744895],[84.686,11.03701751],[84.698,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631842167,[[84.603,11.43838616],[84.6,3.57341436],[84.562,165.624],[84.543,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.697,8.58744895],[84.699,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631842369,[[84.603,11.43838616],[84.6,3.57341436],[84.562,165.624],[84.543,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.696,8.58744895],[84.699,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631842571,[[84.603,11.43838616],[84.6,3.57341436],[84.562,165.624],[84.543,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.695,8.58744895],[84.699,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631842770,[[84.6,3.57341436],[84.562,165.624],[84.543,35.48],[84.537,21.3008]],[[84.65,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.695,8.58744895],[84.699,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631842771,[[84.615,11.42286063],[84.614,10.6406],[84.6,3.57341436],[84.562,165.624],[84.543,35.48]],[[84.65,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.694,8.58744895],[84.699,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631842967,[[84.615,11.42286063],[84.614,10.6406],[84.6,3.57341436],[84.562,165.624],[84.543,35.48]],[[84.65,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.693,8.58744895],[84.699,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631843172,[[84.615,11.42286063],[84.614,10.6406],[84.6,3.57341436],[84.562,165.624],[84.543,35.48]],[[84.65,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.692,8.58744895],[84.7,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631843373,[[84.615,11.42286063],[84.614,10.6406],[84.6,3.57341436],[84.562,165.624],[84.543,35.48]],[[84.65,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.691,8.58744895],[84.7,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631843564,[[84.617,11.42495632],[84.6,3.57341436],[84.562,165.624],[84.543,35.48],[84.482,287.68744586]],[[84.66,3.57341436],[84.682,10.6323],[84.687,11.03701751],[84.69,8.58744895],[84.7,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631843768,[[84.617,11.42495632],[84.6,3.57341436],[84.564,21.294],[84.562,165.624],[84.543,35.48]],[[84.66,3.57341436],[84.682,10.6323],[84.688,11.03701751],[84.689,8.58744895],[84.7,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631843968,[[84.617,11.42495632],[84.6,3.57341436],[84.564,21.294],[84.562,165.624],[84.543,35.48]],[[84.66,3.57341436],[84.682,10.6323],[84.688,11.03701751],[84.699,8.58744895],[84.7,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631844165,[[84.617,11.42495632],[84.6,3.57341436],[84.564,21.294],[84.562,165.624],[84.543,35.48]],[[84.66,3.57341436],[84.682,10.6323],[84.688,11.03701751],[84.698,8.58744895],[84.701,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631844378,[[84.622,11.42553943],[84.61,3.57341436],[84.573,165.6024],[84.564,21.294],[84.562,165.624]],[[84.682,10.6323],[84.692,11.03701751],[84.697,8.58744895],[84.704,14.71602335],[84.717,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631844578,[[84.622,11.42553943],[84.62,3.57341436],[84.573,165.6024],[84.564,21.294],[84.562,165.624]],[[84.67,3.57341436],[84.692,10.631],[84.7,11.03701751],[84.703,8.58744895],[84.712,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631844773,[[84.622,11.42553943],[84.62,3.57341436],[84.582,165.5846],[84.573,165.6024],[84.565,35.48]],[[84.68,3.57341436],[84.706,11.03701751],[84.711,8.58744895],[84.718,14.71602335],[84.731,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631844969,[[84.638,11.42553943],[84.62,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.582,165.5846]],[[84.68,3.57341436],[84.702,10.6298],[84.706,11.03701751],[84.71,8.58744895],[84.719,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631845281,[[84.638,11.42553943],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.582,165.5846]],[[84.69,3.57341436],[84.716,11.03701751],[84.718,8.58744895],[84.728,14.71602335],[84.741,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631845476,[[84.638,11.42553943],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.582,165.5846]],[[84.69,3.57341436],[84.716,11.03701751],[84.727,8.58744895],[84.729,14.71602335],[84.741,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631845671,[[84.638,11.42553943],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.582,165.5846]],[[84.69,3.57341436],[84.716,11.03701751],[84.726,8.58744895],[84.729,14.71602335],[84.741,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631845872,[[84.638,11.42553943],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.582,165.5846]],[[84.69,3.57341436],[84.716,11.03701751],[84.725,8.58744895],[84.729,14.71602335],[84.741,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631846072,[[84.638,11.42553943],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.582,165.5846]],[[84.69,3.57341436],[84.716,11.03701751],[84.724,8.58744895],[84.729,14.71602335],[84.741,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631846276,[[84.638,11.42553943],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.582,165.5846]],[[84.69,3.57341436],[84.716,11.03701751],[84.723,8.58744895],[84.729,14.71602335],[84.741,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631846477,[[84.638,11.42553943],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.583,35.48]],[[84.69,3.57341436],[84.712,11.03701751],[84.715,8.58744895],[84.723,14.71602335],[84.733,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631846666,[[84.651,11.43338527],[84.65,10.6361],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.722,8.58744895],[84.723,14.71602335],[84.733,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631846871,[[84.651,11.43338527],[84.65,10.6361],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.721,8.58744895],[84.723,14.71602335],[84.733,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631847071,[[84.651,11.43338527],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.49,73.43920837]],[[84.69,3.57341436],[84.712,21.66551751],[84.72,8.58744895],[84.723,14.71602335],[84.733,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631847278,[[84.651,11.43338527],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.569,29.37211666]],[[84.69,3.57341436],[84.712,21.66551751],[84.719,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631847473,[[84.651,11.43338527],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.569,29.37211666]],[[84.69,3.57341436],[84.712,21.66551751],[84.718,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631847672,[[84.651,11.43338527],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.568,29.37211666]],[[84.69,3.57341436],[84.712,21.66551751],[84.717,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631847875,[[84.651,11.43338527],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.568,29.37211666]],[[84.69,3.57341436],[84.712,21.66551751],[84.716,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631848173,[[84.651,11.43338527],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.568,29.37211666]],[[84.69,3.57341436],[84.712,21.66551751],[84.722,23.3034723],[84.734,22.07297141],[84.773,236.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631848368,[[84.651,11.43338527],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.568,29.37211666]],[[84.69,3.57341436],[84.712,21.66551751],[84.721,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631848575,[[84.651,11.43338527],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878],[84.568,29.37211666]],[[84.69,3.57341436],[84.712,21.66551751],[84.72,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631848776,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.719,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631848977,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.718,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631849175,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.717,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631849376,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.716,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631849678,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.722,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631849876,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.721,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631850076,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.72,8.58744895],[84.723,14.71602335],[84.734,22.07297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631850266,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.719,8.58744895],[84.723,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631850468,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.718,8.58744895],[84.723,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631850670,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.717,8.58744895],[84.723,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631850868,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.592,165.5662],[84.589,21.2878]],[[84.69,3.57341436],[84.712,21.66551751],[84.716,8.58744895],[84.723,14.71602335],[85.36,190.66595376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631851074,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.61,21.2825],[84.592,165.5662]],[[84.69,3.57341436],[84.705,10.6293],[84.712,11.03701751],[84.722,8.58744895],[84.723,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631851276,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.61,21.2825],[84.592,165.5662]],[[84.69,3.57341436],[84.705,10.6293],[84.712,11.03701751],[84.721,8.58744895],[84.723,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631851477,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.61,21.2825],[84.592,165.5662]],[[84.69,3.57341436],[84.705,10.6293],[84.712,11.03701751],[84.72,8.58744895],[84.723,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631851675,[[84.655,11.43760984],[84.654,10.6356],[84.63,3.57341436],[84.61,21.2825],[84.592,165.5662]],[[84.69,3.57341436],[84.705,10.6293],[84.712,11.03701751],[84.719,8.58744895],[84.723,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631851872,[[84.644,11.44179123],[84.642,10.6372],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.711,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631852072,[[84.644,11.44179123],[84.642,10.6372],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.68,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.717,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631852273,[[84.644,11.44179123],[84.642,10.6372],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.68,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.716,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631852576,[[84.644,11.44179123],[84.642,10.6372],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.68,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.715,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631852776,[[84.644,11.44179123],[84.642,10.6372],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.68,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.714,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631852979,[[84.642,10.6372],[84.633,11.44511287],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.68,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.713,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631853173,[[84.642,10.6372],[84.633,11.44511287],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.68,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.712,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631853375,[[84.642,10.6372],[84.633,11.44511287],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.711,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631853574,[[84.642,10.6372],[84.633,11.44511287],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.717,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631853777,[[84.642,10.6372],[84.633,11.44511287],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.716,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631853976,[[84.642,10.6372],[84.633,11.44511287],[84.61,21.2825],[84.574,35.48],[84.29,205.62978344]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.715,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631854176,[[84.642,10.6372],[84.633,11.44511287],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.714,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631854377,[[84.642,10.6372],[84.633,11.44511287],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.713,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631854577,[[84.642,10.6372],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631854578,[[84.642,22.06494712],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48]],[[84.67,3.57341436],[84.695,10.6307],[84.707,11.03701751],[84.712,8.58744895],[84.718,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631854880,[[84.642,22.06494712],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48],[84.558,29.37211666]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.706,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631855081,[[84.642,22.06494712],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48],[84.558,29.37211666]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.712,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631855282,[[84.642,22.06494712],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48],[84.558,29.37211666]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.711,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631855479,[[84.642,22.06494712],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48],[84.558,29.37211666]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.71,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631855679,[[84.644,22.06637489],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48],[84.558,29.37211666]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.709,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631855879,[[84.644,22.06637489],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48],[84.558,29.37211666]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.708,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631856078,[[84.644,22.06637489],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48],[84.558,29.37211666]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.707,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631856279,[[84.644,22.06637489],[84.62,3.57341436],[84.61,21.2825],[84.574,35.48],[84.558,29.37211666]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.706,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631856476,[[84.644,22.06637489],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813],[84.574,35.48]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.712,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631856682,[[84.645,11.43052641],[84.644,10.6369],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.711,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631856980,[[84.645,11.43052641],[84.644,10.6369],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.71,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631857174,[[84.645,11.43052641],[84.644,10.6369],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.709,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631857382,[[84.645,11.43052641],[84.644,10.6369],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.708,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631857681,[[84.645,11.43052641],[84.644,10.6369],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.707,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631857884,[[84.645,11.43052641],[84.644,10.6369],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.706,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631858079,[[84.645,11.43052641],[84.644,10.6369],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.712,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631858279,[[84.645,11.43052641],[84.644,10.6369],[84.62,3.57341436],[84.61,21.2825],[84.58,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.702,11.03701751],[84.711,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631858480,[[84.637,10.6378],[84.635,11.43744999],[84.61,24.85591436],[84.58,21.947813],[84.547,165.6527]],[[84.67,3.57341436],[84.681,10.6324],[84.702,11.03701751],[84.71,8.58744895],[84.713,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631858674,[[84.637,10.6378],[84.635,11.43744999],[84.61,21.2825],[84.6,3.57341436],[84.576,57.427813]],[[84.66,3.57341436],[84.681,10.6324],[84.698,11.03701751],[84.709,23.3034723],[84.72,22.00076877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631858981,[[84.637,10.6378],[84.635,11.43744999],[84.61,21.2825],[84.6,3.57341436],[84.577,21.947813]],[[84.66,3.57341436],[84.681,10.6324],[84.698,11.03701751],[84.708,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631859183,[[84.637,10.6378],[84.635,11.43744999],[84.61,21.2825],[84.6,3.57341436],[84.577,21.947813]],[[84.66,3.57341436],[84.681,10.6324],[84.698,11.03701751],[84.707,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631859485,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.577,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.706,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631859679,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.577,21.947813],[84.574,35.48]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.705,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631859874,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.577,21.947813],[84.574,35.48]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.704,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631860081,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.577,21.947813],[84.574,35.48]],[[84.67,3.57341436],[84.689,10.6314],[84.699,11.03701751],[84.703,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631860382,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.702,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631860579,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.708,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631860780,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.707,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631860980,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.706,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631861185,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.705,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631861378,[[84.644,10.637],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.689,10.6314],[84.698,11.03701751],[84.704,8.58744895],[84.709,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631861579,[[84.636,10.6378],[84.635,11.43744999],[84.61,24.85591436],[84.576,21.947813],[84.554,29.37211666]],[[84.66,3.57341436],[84.682,10.6322],[84.697,11.03701751],[84.703,8.58744895],[84.708,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631861785,[[84.636,10.6378],[84.635,11.43744999],[84.61,24.85591436],[84.576,21.947813],[84.554,29.37211666]],[[84.66,3.57341436],[84.682,10.6322],[84.696,11.03701751],[84.702,8.58744895],[84.707,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631861986,[[84.635,11.43744999],[84.61,24.85591436],[84.576,21.947813],[84.554,29.37211666]],[[84.66,3.57341436],[84.696,11.03701751],[84.702,8.58744895],[84.707,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631861987,[[84.635,11.43744999],[84.61,24.85591436],[84.576,21.947813],[84.554,29.37211666],[84.512,497.1678]],[[84.66,3.57341436],[84.697,11.03701751],[84.701,8.58744895],[84.707,14.71602335],[84.784,51.33314139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631862184,[[84.635,11.43744999],[84.61,24.85591436],[84.576,21.947813],[84.554,29.37211666],[84.512,497.1678]],[[84.66,3.57341436],[84.696,11.03701751],[84.7,8.58744895],[84.707,14.71602335],[84.784,51.33314139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631862484,[[84.635,11.43744999],[84.61,21.2825],[84.6,3.57341436],[84.576,21.947813],[84.554,29.37211666]],[[84.66,3.57341436],[84.696,11.03701751],[84.706,8.58744895],[84.707,14.71602335],[84.784,51.33314139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631862679,[[84.635,11.43744999],[84.61,21.2825],[84.6,3.57341436],[84.576,21.947813],[84.554,29.37211666]],[[84.66,3.57341436],[84.696,11.03701751],[84.705,8.58744895],[84.707,14.71602335],[84.751,236.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631862886,[[84.635,11.43744999],[84.61,21.2825],[84.6,3.57341436],[84.576,21.947813],[84.554,29.37211666]],[[84.66,3.57341436],[84.696,11.03701751],[84.704,8.58744895],[84.707,14.71602335],[84.751,236.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631863187,[[84.642,10.6372],[84.635,11.43744999],[84.61,21.2825],[84.6,3.57341436],[84.581,165.587]],[[84.66,3.57341436],[84.689,10.6313],[84.696,11.03701751],[84.703,8.58744895],[84.707,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631863389,[[84.642,10.6372],[84.635,11.43744999],[84.61,21.2825],[84.6,3.57341436],[84.581,165.587]],[[84.67,3.57341436],[84.696,11.03701751],[84.702,8.58744895],[84.707,14.71602335],[84.718,22.00076877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631863689,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.509,51.40744586]],[[84.67,3.57341436],[84.696,11.03701751],[84.701,8.58744895],[84.707,14.71602335],[84.718,22.00076877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631863886,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.509,51.40744586]],[[84.67,3.57341436],[84.696,11.03701751],[84.707,14.71602335],[84.718,22.00076877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631863887,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.509,51.40744586]],[[84.67,3.57341436],[84.696,11.03701751],[84.7,8.58744895],[84.707,14.71602335],[84.718,22.00076877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631864185,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.69,10.6313],[84.695,11.03701751],[84.699,8.58744895],[84.707,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631864380,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.69,10.6313],[84.695,11.03701751],[84.698,8.58744895],[84.707,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631864681,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.69,10.6313],[84.695,11.03701751],[84.697,8.58744895],[84.706,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631864884,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.69,10.6313],[84.695,11.03701751],[84.696,8.58744895],[84.706,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631865076,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.69,10.6313],[84.695,11.03701751],[84.705,8.58744895],[84.706,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631865274,[[84.642,10.6372],[84.635,11.43744999],[84.61,24.85591436],[84.581,165.587],[84.577,21.947813]],[[84.67,3.57341436],[84.69,10.6313],[84.695,11.03701751],[84.704,8.58744895],[84.706,14.71602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631865477,[[84.643,11.4545304],[84.63,3.57341436],[84.61,21.2825],[84.592,165.5658],[84.582,35.48]],[[84.69,3.57341436],[84.703,8.58744895],[84.736,11.83],[84.754,21.2464],[84.757,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631865683,[[84.643,11.4545304],[84.61,21.2825],[84.592,165.5658],[84.582,35.48]],[[84.736,11.83],[84.754,21.2464],[84.757,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631865684,[[84.643,11.4545304],[84.62,3.57341436],[84.61,21.2825],[84.592,165.5658],[84.586,21.95183609]],[[84.68,3.57341436],[84.706,11.00894739],[84.717,14.67859652],[84.729,22.01789479],[84.734,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631865877,[[84.643,11.4545304],[84.62,3.57341436],[84.61,21.2825],[84.592,165.5658],[84.586,21.95183609]],[[84.68,3.57341436],[84.706,11.00894739],[84.716,8.58744895],[84.717,14.67859652],[84.729,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631866076,[[84.643,11.4545304],[84.62,3.57341436],[84.61,21.2825],[84.592,165.5658],[84.586,21.95183609]],[[84.68,3.57341436],[84.705,11.00894739],[84.715,8.58744895],[84.717,14.67859652],[84.728,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631866389,[[84.643,11.4545304],[84.62,3.57341436],[84.61,21.2825],[84.593,35.48],[84.592,165.5658]],[[84.68,3.57341436],[84.705,11.00894739],[84.714,8.58744895],[84.716,14.67859652],[84.728,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631866586,[[84.643,11.4545304],[84.62,3.57341436],[84.61,21.2825],[84.593,35.48],[84.592,165.5658]],[[84.68,3.57341436],[84.705,11.00894739],[84.713,8.58744895],[84.716,14.67859652],[84.728,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631866786,[[84.65,22.11463428],[84.62,3.57341436],[84.61,21.2825],[84.593,35.48],[84.592,165.5658]],[[84.68,3.57341436],[84.703,10.6296],[84.705,11.00894739],[84.712,8.58744895],[84.716,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631866982,[[84.65,22.11463428],[84.62,3.57341436],[84.61,21.2825],[84.593,35.48],[84.592,165.5658]],[[84.68,3.57341436],[84.703,10.6296],[84.705,11.00894739],[84.711,8.58744895],[84.716,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631867176,[[84.65,22.11463428],[84.62,3.57341436],[84.61,21.2825],[84.593,35.48],[84.592,165.5658]],[[84.68,3.57341436],[84.703,10.6296],[84.704,8.58744895],[84.705,11.00894739],[84.716,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631868987,[[84.65,22.11463428],[84.62,3.57341436],[84.61,21.2825],[84.605,14.63607047],[84.595,35.48]],[[84.68,3.57341436],[84.703,10.6296],[84.712,11.00894739],[84.723,14.67859652],[84.734,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631869184,[[84.653,10.6358],[84.651,11.52039183],[84.62,3.57341436],[84.61,21.2825],[84.605,14.63607047]],[[84.68,3.57341436],[84.703,10.6296],[84.712,11.00894739],[84.723,14.67859652],[84.734,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631869381,[[84.654,11.52211664],[84.653,10.6358],[84.62,3.57341436],[84.61,21.2825],[84.605,14.63607047]],[[84.68,3.57341436],[84.703,10.6296],[84.712,11.00894739],[84.723,14.67859652],[84.734,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631870188,[[84.654,11.52211664],[84.653,10.6358],[84.62,3.57341436],[84.61,21.2825],[84.606,14.63607047]],[[84.68,3.57341436],[84.703,10.6296],[84.711,11.00894739],[84.723,14.67859652],[84.734,33.84789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631872189,[[84.658,11.52565824],[84.63,3.57341436],[84.611,14.63607047],[84.61,21.2825],[84.6,35.48]],[[84.69,3.57341436],[84.711,10.6286],[84.715,11.00894739],[84.727,14.67859652],[84.734,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631872990,[[84.658,11.52565824],[84.63,3.57341436],[84.613,14.63607047],[84.61,21.2825],[84.602,21.95183609]],[[84.69,3.57341436],[84.711,10.6286],[84.714,11.00894739],[84.725,14.67859652],[84.734,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631873185,[[84.658,11.52565824],[84.63,3.57341436],[84.613,14.63607047],[84.61,21.2825],[84.602,21.95183609]],[[84.69,3.57341436],[84.711,10.6286],[84.714,11.00894739],[84.734,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631873186,[[84.658,11.52565824],[84.63,3.57341436],[84.613,14.63607047],[84.61,21.2825],[84.602,21.95183609]],[[84.69,3.57341436],[84.711,10.6286],[84.714,11.00894739],[84.724,14.67859652],[84.734,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631873388,[[84.658,11.52565824],[84.63,3.57341436],[84.613,14.63607047],[84.61,21.2825],[84.602,21.95183609]],[[84.69,3.57341436],[84.711,10.6286],[84.714,11.00894739],[84.724,14.67859652],[84.743,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631873690,[[84.66,11.53711713],[84.659,10.6351],[84.63,3.57341436],[84.613,14.63607047],[84.61,21.2825]],[[84.69,3.57341436],[84.711,10.6286],[84.714,11.00894739],[84.724,14.67859652],[84.743,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631874091,[[84.66,11.53711713],[84.659,10.6351],[84.63,3.57341436],[84.613,14.63607047],[84.61,21.2825]],[[84.69,3.57341436],[84.711,10.6286],[84.714,11.00894739],[84.724,14.67859652],[84.753,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631874290,[[84.66,11.53711713],[84.659,10.6351],[84.63,3.57341436],[84.614,14.63607047],[84.61,21.2825]],[[84.69,3.57341436],[84.704,10.6295],[84.713,11.00894739],[84.724,14.67859652],[84.753,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631875293,[[84.66,11.53711713],[84.659,10.6351],[84.63,3.57341436],[84.614,14.63607047],[84.61,21.2825]],[[84.69,3.57341436],[84.704,10.6295],[84.753,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631875294,[[84.66,11.53711713],[84.659,10.6351],[84.63,3.57341436],[84.614,14.63607047],[84.61,21.2825]],[[84.69,3.57341436],[84.704,10.6295],[84.712,11.00894739],[84.723,14.67859652],[84.734,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631876185,[[84.66,11.53711713],[84.659,10.6351],[84.63,3.57341436],[84.615,14.63607047],[84.61,21.2825]],[[84.69,3.57341436],[84.704,10.6295],[84.712,11.00894739],[84.723,14.67859652],[84.734,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631877281,[[84.66,11.53711713],[84.659,10.6351],[84.63,3.57341436],[84.616,14.63607047],[84.61,21.2825]],[[84.69,3.57341436],[84.704,10.6295],[84.711,11.00894739],[84.722,14.67859652],[84.733,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631878081,[[84.665,11.55245307],[84.664,10.6345],[84.63,3.57341436],[84.617,14.63607047],[84.61,21.2825]],[[84.69,3.57341436],[84.712,11.00894739],[84.714,10.6283],[84.723,14.67859652],[84.734,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631878286,[[84.665,11.55245307],[84.664,10.6345],[84.63,3.57341436],[84.623,14.63607047],[84.612,21.95183609]],[[84.69,3.57341436],[84.714,10.6283],[84.717,11.00894739],[84.728,14.67859652],[84.739,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631879391,[[84.665,11.55245307],[84.664,10.6345],[84.63,3.57341436],[84.624,14.63607047],[84.613,21.95183609]],[[84.69,3.57341436],[84.714,10.6283],[84.716,11.00894739],[84.727,14.67859652],[84.738,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631880087,[[84.665,11.55245307],[84.664,10.6345],[84.63,3.57341436],[84.624,14.63607047],[84.613,21.95183609]],[[84.69,3.57341436],[84.714,10.6283],[84.715,11.00894739],[84.726,14.67859652],[84.737,332.18179362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631880790,[[84.665,11.55245307],[84.664,10.6345],[84.624,14.63607047],[84.613,21.95183609]],[[84.69,3.57341436],[84.714,10.6283],[84.715,11.00894739],[84.726,14.67859652],[84.737,332.18179362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631880791,[[84.665,11.55245307],[84.664,10.6345],[84.624,14.63607047],[84.62,3.57341436],[84.613,21.95183609]],[[84.69,3.57341436],[84.714,10.6283],[84.715,11.00894739],[84.726,14.67859652],[84.737,332.18179362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631881191,[[84.665,11.55245307],[84.664,10.6345],[84.625,14.63607047],[84.62,3.57341436],[84.614,21.95183609]],[[84.69,3.57341436],[84.714,10.6283],[84.715,11.00894739],[84.726,14.67859652],[84.736,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631881988,[[84.667,10.634],[84.665,11.55245307],[84.63,3.57341436],[84.628,14.63607047],[84.617,21.95183609]],[[84.714,10.6283],[84.718,11.00894739],[84.729,14.67859652],[84.74,22.01789479],[84.762,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631882196,[[84.668,11.55357893],[84.667,10.634],[84.64,3.57341436],[84.628,14.63607047],[84.618,21.95183609]],[[84.71,3.57341436],[84.714,10.6283],[84.717,11.00894739],[84.728,14.67859652],[84.739,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631882392,[[84.668,11.55357893],[84.63,3.57341436],[84.629,14.63607047],[84.618,21.95183609],[84.454,117.50273339]],[[84.7,3.57341436],[84.714,10.6283],[84.717,11.00894739],[84.728,14.67859652],[84.739,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631882591,[[84.668,11.55357893],[84.63,3.57341436],[84.629,14.63607047],[84.618,21.95183609],[84.552,51.40744586]],[[84.7,3.57341436],[84.714,10.6283],[84.718,11.00894739],[84.729,14.67859652],[84.74,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631883696,[[84.668,11.55357893],[84.659,10.635],[84.63,3.57341436],[84.629,14.63607047],[84.618,21.95183609]],[[84.7,3.57341436],[84.714,10.6283],[84.718,11.00894739],[84.729,14.67859652],[84.74,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631883997,[[84.668,11.55357893],[84.659,10.635],[84.63,3.57208438],[84.629,14.63607047],[84.618,21.95183609]],[[84.7,3.57208438],[84.714,10.6283],[84.718,11.00894739],[84.729,14.67859652],[84.74,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631884197,[[84.668,11.55357893],[84.659,10.635],[84.63,3.57208438],[84.629,14.63607047],[84.618,21.95183609]],[[84.7,3.57208438],[84.714,10.6283],[84.717,11.00894739],[84.728,14.67859652],[84.739,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631885196,[[84.668,11.55357893],[84.659,10.635],[84.63,18.20815485],[84.619,21.95183609],[84.597,29.26911479]],[[84.7,3.57208438],[84.714,10.6283],[84.717,11.00894739],[84.728,14.67859652],[84.739,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631886097,[[84.668,11.55357893],[84.659,10.635],[84.63,18.20815485],[84.619,21.95183609],[84.598,29.26911479]],[[84.7,3.57208438],[84.714,10.6283],[84.716,11.00894739],[84.727,14.67859652],[84.738,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631886294,[[84.668,11.55357893],[84.659,10.635],[84.63,18.20815485],[84.619,21.95183609],[84.597,29.26911479]],[[84.7,3.57208438],[84.714,10.6283],[84.716,11.00894739],[84.727,14.67859652],[84.738,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631887198,[[84.668,11.55357893],[84.659,10.635],[84.631,14.63607047],[84.63,3.57208438],[84.62,21.95183609]],[[84.7,3.57208438],[84.714,10.6283],[84.716,11.00894739],[84.727,14.67859652],[84.738,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631887796,[[84.668,11.55357893],[84.659,10.635],[84.631,14.63607047],[84.62,21.95183609]],[[84.7,3.57208438],[84.714,10.6283],[84.716,11.00894739],[84.727,14.67859652],[84.738,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631887797,[[84.668,11.55357893],[84.659,10.635],[84.64,3.57208438],[84.631,14.63607047],[84.62,21.95183609]],[[84.7,3.57208438],[84.714,10.6283],[84.716,11.00894739],[84.727,14.67859652],[84.738,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631888203,[[84.668,11.55357893],[84.659,10.635],[84.64,3.57208438],[84.631,14.63607047],[84.62,21.95183609]],[[84.7,3.57208438],[84.714,10.6283],[84.715,11.00894739],[84.726,14.67859652],[84.737,332.18179362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631889101,[[84.668,11.55357893],[84.659,10.635],[84.64,3.57208438],[84.632,14.63607047],[84.621,21.95183609]],[[84.7,3.57208438],[84.714,21.63724739],[84.725,14.67859652],[84.736,22.01789479],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631889798,[[84.668,11.55357893],[84.659,10.635],[84.64,3.57208438],[84.632,14.63607047],[84.621,21.95183609]],[[84.7,3.57208438],[84.707,10.6292],[84.714,11.00894739],[84.725,14.67859652],[84.736,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631890100,[[84.668,11.55357893],[84.665,10.6342],[84.64,3.57208438],[84.632,14.63607047],[84.621,21.95183609]],[[84.7,3.57208438],[84.707,10.6292],[84.714,11.00894739],[84.725,14.67859652],[84.736,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631890305,[[84.668,11.55357893],[84.665,10.6342],[84.64,3.57208438],[84.632,14.63607047],[84.621,21.95183609]],[[84.7,3.57208438],[84.714,10.6282],[84.715,11.00894739],[84.726,14.67859652],[84.737,332.18179362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631890507,[[84.668,11.55357893],[84.65,3.57208438],[84.634,21.2764],[84.632,14.63607047],[84.621,21.95183609]],[[84.715,11.00894739],[84.726,14.67859652],[84.737,332.18179362],[84.762,35.48],[84.763,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631890699,[[84.668,11.55357893],[84.65,3.57208438],[84.642,14.63607047],[84.634,21.2764],[84.631,21.95183609]],[[84.71,3.57208438],[84.725,11.00894739],[84.736,14.67859652],[84.737,310.16389883],[84.747,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631891202,[[84.675,11.5252527],[84.65,3.57208438],[84.641,14.63607047],[84.634,21.2764],[84.63,21.95183609]],[[84.71,3.57208438],[84.723,10.6271],[84.726,11.00894739],[84.737,324.84249535],[84.748,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631892202,[[84.675,11.5252527],[84.65,3.57208438],[84.641,14.63607047],[84.634,21.2764],[84.63,21.95183609]],[[84.71,3.57208438],[84.723,10.6271],[84.727,11.00894739],[84.737,310.16389883],[84.738,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631892702,[[84.68,11.53899486],[84.679,10.6325],[84.65,3.57208438],[84.641,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.723,10.6271],[84.727,11.00894739],[84.737,310.16389883],[84.738,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631893101,[[84.68,11.53899486],[84.679,10.6325],[84.65,3.57208438],[84.64,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.723,10.6271],[84.727,11.00894739],[84.737,310.16389883],[84.738,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631894107,[[84.68,11.53899486],[84.679,10.6325],[84.65,3.57208438],[84.64,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.723,10.6271],[84.728,11.00894739],[84.737,310.16389883],[84.739,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631894410,[[84.68,11.53899486],[84.679,10.6325],[84.65,3.57208438],[84.639,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.723,10.6271],[84.728,11.00894739],[84.737,310.16389883],[84.739,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631895404,[[84.68,11.53899486],[84.679,10.6325],[84.65,3.57208438],[84.639,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.723,10.6271],[84.729,11.00894739],[84.737,310.16389883],[84.74,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631896208,[[84.68,11.53899486],[84.679,10.6325],[84.65,3.57208438],[84.638,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.723,10.6271],[84.729,11.00894739],[84.737,310.16389883],[84.74,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631896702,[[84.68,11.53899486],[84.65,3.57208438],[84.638,14.63607047],[84.634,21.2764],[84.42,146.87841674]],[[84.71,3.57208438],[84.717,10.6278],[84.729,11.00894739],[84.737,310.16389883],[84.74,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631896999,[[84.68,11.53899486],[84.672,10.6334],[84.65,3.57208438],[84.638,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.717,10.6278],[84.729,11.00894739],[84.737,310.16389883],[84.74,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631897207,[[84.68,11.53899486],[84.672,10.6334],[84.65,3.57208438],[84.638,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.717,10.6278],[84.73,11.00894739],[84.737,310.16389883],[84.741,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631898009,[[84.68,11.53899486],[84.678,10.6327],[84.65,3.57208438],[84.638,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.717,10.6278],[84.73,11.00894739],[84.737,310.16389883],[84.741,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631898202,[[84.68,11.53899486],[84.678,10.6327],[84.65,3.57208438],[84.637,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.717,10.6278],[84.73,11.00894739],[84.737,310.16389883],[84.741,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631899005,[[84.68,11.53899486],[84.678,10.6327],[84.65,3.57208438],[84.638,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.717,10.6278],[84.73,11.00894739],[84.737,310.16389883],[84.741,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631899201,[[84.68,11.53899486],[84.678,10.6327],[84.65,3.57208438],[84.637,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.717,10.6278],[84.73,11.00894739],[84.737,310.16389883],[84.741,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631900209,[[84.68,11.53899486],[84.678,10.6327],[84.65,3.57208438],[84.637,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.717,10.6278],[84.731,11.00894739],[84.737,310.16389883],[84.742,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631904014,[[84.68,11.53899486],[84.678,10.6327],[84.65,3.57208438],[84.642,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.724,10.627],[84.736,11.00894739],[84.737,310.16389883],[84.747,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631906109,[[84.68,11.53899486],[84.678,10.6327],[84.65,3.57208438],[84.637,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.724,10.627],[84.736,11.00894739],[84.737,310.16389883],[84.742,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631906317,[[84.68,11.53899486],[84.678,10.6327],[84.65,3.57208438],[84.637,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.724,10.627],[84.731,11.00894739],[84.737,310.16389883],[84.742,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631907316,[[84.661,11.60279094],[84.634,21.2764],[84.632,14.63607047],[84.63,3.57208438],[84.621,21.95183609]],[[84.69,3.57208438],[84.709,10.6289],[84.728,11.00894739],[84.737,310.16389883],[84.739,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631907614,[[84.661,11.60279094],[84.634,21.2764],[84.631,14.63607047],[84.63,3.57208438],[84.62,21.95183609]],[[84.69,3.57208438],[84.726,11.00894739],[84.737,310.16389883],[84.738,14.67859652],[84.749,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631907819,[[84.661,11.60279094],[84.634,21.2764],[84.632,14.63607047],[84.63,3.57208438],[84.62,21.95183609]],[[84.69,3.57208438],[84.727,11.00894739],[84.737,310.16389883],[84.738,14.67859652],[84.75,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631908121,[[84.661,11.60279094],[84.634,21.2764],[84.632,14.63607047],[84.63,3.57208438],[84.62,21.95183609]],[[84.69,3.57208438],[84.726,11.00894739],[84.737,310.16389883],[84.738,14.67859652],[84.749,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631908319,[[84.661,11.60279094],[84.634,21.2764],[84.632,14.63607047]],[[84.69,3.57208438],[84.726,11.00894739],[84.737,310.16389883],[84.738,14.67859652],[84.749,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631908320,[[84.661,11.60279094],[84.64,3.57208438],[84.634,21.2764],[84.632,14.63607047],[84.621,21.95183609]],[[84.69,3.57208438],[84.726,11.00894739],[84.737,310.16389883],[84.738,14.67859652],[84.749,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631908824,[[84.671,11.58910528],[84.64,3.57208438],[84.634,21.2764],[84.632,14.63607047],[84.621,21.95183609]],[[84.69,3.57208438],[84.716,10.628],[84.726,11.00894739],[84.737,310.16389883],[84.738,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631909222,[[84.671,11.58910528],[84.64,3.57208438],[84.634,21.2764],[84.633,14.63607047],[84.621,21.95183609]],[[84.69,3.57208438],[84.716,10.628],[84.725,11.00894739],[84.737,324.84249535],[84.748,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631909828,[[84.674,10.6332],[84.671,11.58910528],[84.64,3.57208438],[84.634,21.2764],[84.633,14.63607047]],[[84.69,3.57208438],[84.716,10.628],[84.725,11.00894739],[84.737,324.84249535],[84.748,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631910026,[[84.675,11.59019139],[84.65,3.57208438],[84.637,14.63607047],[84.634,21.2764],[84.625,21.95183609]],[[84.7,3.57208438],[84.716,10.628],[84.729,11.00894739],[84.737,310.16389883],[84.741,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631910326,[[84.675,11.59019139],[84.65,3.57208438],[84.643,14.63607047],[84.634,21.2764],[84.631,21.95183609]],[[84.71,3.57208438],[84.716,10.628],[84.734,11.00894739],[84.737,310.16389883],[84.745,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631911223,[[84.675,11.59019139],[84.65,3.57208438],[84.643,14.63607047],[84.634,21.2764],[84.632,21.95183609]],[[84.71,3.57208438],[84.716,10.628],[84.734,11.00894739],[84.737,310.16389883],[84.745,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631911728,[[84.676,10.6329],[84.675,11.59019139],[84.65,3.57208438],[84.643,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.734,11.00894739],[84.737,310.16389883],[84.745,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631912327,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.643,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.734,11.00894739],[84.737,310.16389883],[84.745,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631912930,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.638,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.729,11.00894739],[84.737,310.16389883],[84.74,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631913125,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.639,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.728,11.00894739],[84.737,310.16389883],[84.74,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631914229,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.639,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.728,11.00894739],[84.737,310.16389883],[84.739,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631915222,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.639,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.727,11.00894739],[84.737,310.16389883],[84.739,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631916031,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.639,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.727,11.0392452],[84.737,310.16389883],[84.739,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631916230,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.64,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.727,11.0392452],[84.737,310.16389883],[84.738,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631917227,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.64,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.726,11.0392452],[84.737,310.16389883],[84.738,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631917426,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.642,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.725,11.0392452],[84.736,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631918936,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.643,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.725,11.0392452],[84.736,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631919134,[[84.677,11.62339354],[84.676,10.6329],[84.65,3.57208438],[84.643,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.716,10.628],[84.724,11.0392452],[84.735,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631920336,[[84.681,11.66846335],[84.68,10.6324],[84.65,3.57208438],[84.643,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.724,21.6662452],[84.735,14.67859652],[84.737,310.16389883],[84.813,165.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631920538,[[84.681,11.66846335],[84.68,10.6324],[84.65,3.57208438],[84.643,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.724,21.6662452],[84.735,14.67859652],[84.737,310.16389883],[84.811,216.47214139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631920737,[[84.681,11.66846335],[84.68,10.6324],[84.65,3.57208438],[84.644,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.724,21.6662452],[84.735,14.67859652],[84.737,310.16389883],[84.811,216.47214139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631921030,[[84.681,11.66846335],[84.68,10.6324],[84.65,3.57208438],[84.644,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.724,21.6662452],[84.735,14.67859652],[84.737,310.16389883],[84.811,165.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631921230,[[84.681,11.66846335],[84.68,10.6324],[84.65,3.57208438],[84.644,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.723,11.0392452],[84.724,10.627],[84.734,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631921440,[[84.681,11.66846335],[84.673,10.6332],[84.65,3.57208438],[84.644,14.63607047],[84.634,21.2764]],[[84.71,3.57208438],[84.723,11.0392452],[84.724,10.627],[84.734,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631922128,[[84.681,11.66846335],[84.673,10.6332],[84.65,3.57208438],[84.645,14.63607047],[84.634,43.22823609]],[[84.71,3.57208438],[84.723,11.0392452],[84.724,10.627],[84.734,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631922334,[[84.681,11.66846335],[84.673,10.6332],[84.65,3.57208438],[84.645,14.63607047],[84.634,43.22823609]],[[84.71,3.57208438],[84.722,11.0392452],[84.724,10.627],[84.733,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631923137,[[84.681,11.66846335],[84.673,10.6332],[84.65,3.57208438],[84.645,14.63607047],[84.635,21.95183609]],[[84.71,3.57208438],[84.722,11.0392452],[84.724,10.627],[84.733,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631923534,[[84.681,11.66846335],[84.673,10.6332],[84.645,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.722,11.0392452],[84.724,10.627],[84.733,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631923838,[[84.681,11.66846335],[84.673,10.6332],[84.645,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.718,10.6278],[84.722,11.0392452],[84.733,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631924139,[[84.681,11.66846335],[84.673,10.6332],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.718,10.6278],[84.722,11.0392452],[84.733,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631924341,[[84.681,11.66846335],[84.673,10.6332],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.718,10.6278],[84.721,11.0392452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631925135,[[84.681,11.66846335],[84.673,10.6332],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.718,10.6278],[84.722,11.0392452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631925338,[[84.681,11.66846335],[84.673,10.6332],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.718,10.6278],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631925339,[[84.681,11.66846335],[84.673,10.6332],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.718,10.6278],[84.721,11.0392452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631925741,[[84.681,11.66846335],[84.673,10.6332],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.7,3.57208438],[84.718,10.6278],[84.721,11.0392452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631926339,[[84.681,22.30076335],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609],[84.472,117.50273339]],[[84.7,3.57208438],[84.721,11.0392452],[84.726,10.6268],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631926538,[[84.682,11.652215],[84.681,10.6323],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.721,11.0392452],[84.726,10.6268],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631927140,[[84.682,11.652215],[84.681,10.6323],[84.647,14.63607047],[84.64,3.57208438],[84.636,21.95183609]],[[84.71,3.57208438],[84.721,21.6666452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631927341,[[84.682,11.652215],[84.681,10.6323],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.721,10.6274],[84.722,11.0392452],[84.733,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631927831,[[84.682,11.652215],[84.674,10.6331],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.71,3.57208438],[84.715,10.6281],[84.722,11.0392452],[84.733,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631928029,[[84.682,11.652215],[84.674,10.6331],[84.645,14.63607047],[84.64,3.57208438],[84.634,43.22823609]],[[84.71,3.57208438],[84.715,10.6281],[84.721,11.0392452],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631928030,[[84.682,11.652215],[84.674,10.6331],[84.645,14.63607047],[84.64,3.57208438],[84.634,43.22823609]],[[84.71,3.57208438],[84.715,10.6281],[84.721,11.0392452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631928231,[[84.682,11.652215],[84.674,10.6331],[84.645,14.63607047],[84.64,3.57208438],[84.634,43.22823609]],[[84.7,3.57208438],[84.715,10.6281],[84.72,11.0392452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631929043,[[84.682,11.652215],[84.674,10.6331],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.7,3.57208438],[84.715,10.6281],[84.721,11.0392452],[84.733,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631929238,[[84.682,11.652215],[84.674,10.6331],[84.646,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.7,3.57208438],[84.715,10.6281],[84.721,11.0392452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631930141,[[84.682,11.652215],[84.674,10.6331],[84.647,14.63607047],[84.64,3.57208438],[84.635,21.95183609]],[[84.7,3.57208438],[84.715,10.6281],[84.721,11.0392452],[84.732,14.67859652],[84.737,310.16389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631931040,[[84.674,10.6331],[84.647,14.63607047],[84.64,3.57208438],[84.635,21.95183609],[84.378,176.25410009]],[[84.7,3.57208438],[84.711,1.09818171],[84.715,10.6281],[84.721,11.0392452],[84.732,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631931234,[[84.674,10.6331],[84.647,14.63607047],[84.64,3.57208438],[84.636,21.95183609],[84.378,176.25410009]],[[84.7,3.57208438],[84.711,1.09818171],[84.715,10.6281],[84.721,11.0392452],[84.732,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631931435,[[84.674,10.6331],[84.647,14.63607047],[84.64,3.57208438],[84.636,21.95183609],[84.591,36.71960418]],[[84.7,3.57208438],[84.711,1.09818171],[84.715,10.6281],[84.721,11.0392452],[84.732,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631932141,[[84.674,10.6331],[84.647,14.63607047],[84.64,3.57208438],[84.636,21.95183609],[84.614,29.26911479]],[[84.7,3.57208438],[84.711,1.09818171],[84.715,10.6281],[84.72,11.0392452],[84.731,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631933242,[[84.675,5.81178934],[84.674,10.6331],[84.648,14.63607047],[84.64,3.57208438],[84.637,21.95183609]],[[84.7,3.57208438],[84.711,1.09818171],[84.715,10.6281],[84.72,11.0392452],[84.731,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631933443,[[84.674,10.6331],[84.665,5.81302774],[84.648,14.63607047],[84.637,21.95183609],[84.63,3.57208438]],[[84.699,1.15577291],[84.7,3.57208438],[84.715,10.6281],[84.72,11.0392452],[84.731,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631933637,[[84.674,10.6331],[84.665,5.81302774],[84.648,14.63607047],[84.637,21.95183609],[84.63,3.57208438]],[[84.699,1.15577291],[84.7,3.57208438],[84.715,10.6281],[84.719,11.0392452],[84.731,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631933842,[[84.674,10.6331],[84.665,5.81302774],[84.648,14.63607047],[84.637,21.95183609],[84.63,3.57208438]],[[84.69,3.57208438],[84.699,1.15577291],[84.715,10.6281],[84.719,11.0392452],[84.731,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631934046,[[84.665,5.81302774],[84.664,10.6344],[84.638,14.63607047],[84.62,3.57208438],[84.605,29.26911479]],[[84.69,3.57208438],[84.699,1.15577291],[84.708,10.629],[84.71,11.0392452],[84.721,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631934245,[[84.639,5.79965356],[84.632,14.63607047],[84.62,25.58893857],[84.616,21.281],[84.598,29.26911479]],[[84.68,3.57208438],[84.69,1.2105402],[84.703,11.0392452],[84.714,14.67859652],[84.726,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631934542,[[84.639,5.79965356],[84.631,14.63607047],[84.62,25.58893857],[84.616,21.281],[84.597,64.74911479]],[[84.68,3.57208438],[84.69,1.2105402],[84.703,11.0392452],[84.714,14.67859652],[84.725,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631935149,[[84.639,5.79965356],[84.63,14.63607047],[84.62,3.57208438],[84.619,22.01685419],[84.616,21.281]],[[84.68,3.57208438],[84.69,1.2105402],[84.704,11.0392452],[84.715,14.67859652],[84.726,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631935646,[[84.654,5.80082839],[84.653,10.6358],[84.63,14.63607047],[84.62,3.57208438],[84.619,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.698,10.6302],[84.704,11.0392452],[84.715,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631936153,[[84.654,5.80082839],[84.653,10.6358],[84.629,14.63607047],[84.62,3.57208438],[84.618,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.698,10.6302],[84.705,11.0392452],[84.716,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631937245,[[84.654,5.80082839],[84.653,10.6358],[84.629,14.63607047],[84.62,3.57208438],[84.617,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.691,10.6311],[84.706,11.0392452],[84.717,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631937445,[[84.654,5.80082839],[84.653,10.6358],[84.629,14.63607047],[84.62,3.57208438],[84.618,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.691,10.6311],[84.705,11.0392452],[84.716,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631938138,[[84.654,5.80082839],[84.653,10.6358],[84.629,14.63607047],[84.62,3.57208438],[84.618,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.691,10.6311],[84.706,11.0392452],[84.716,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631938751,[[84.654,5.80082839],[84.653,10.6358],[84.629,14.63607047],[84.62,3.57208438],[84.618,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.691,10.6311],[84.706,11.0392452],[84.717,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631939145,[[84.654,5.80082839],[84.653,10.6358],[84.629,14.63607047],[84.62,3.57208438],[84.618,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.691,10.6311],[84.707,11.0392452],[84.717,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631939448,[[84.654,5.80082839],[84.653,10.6358],[84.629,14.63607047],[84.62,3.57208438],[84.618,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.691,10.6311],[84.707,11.0392452],[84.718,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631940253,[[84.654,5.80082839],[84.653,10.6358],[84.628,14.63607047],[84.62,3.57208438],[84.617,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.691,10.6311],[84.706,11.0392452],[84.717,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631940549,[[84.654,5.80082839],[84.646,10.6367],[84.625,14.63607047],[84.62,3.57208438],[84.614,22.01685419]],[[84.67,3.57208438],[84.689,10.6314],[84.69,1.2105402],[84.703,11.0392452],[84.714,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631941251,[[84.654,5.80082839],[84.653,10.6357],[84.624,14.63607047],[84.62,3.57208438],[84.613,22.01685419]],[[84.67,3.57208438],[84.69,1.2105402],[84.698,10.6303],[84.704,11.0392452],[84.715,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631941750,[[84.654,5.80082839],[84.653,10.6357],[84.624,14.63607047],[84.62,3.57208438],[84.613,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.698,10.6303],[84.704,11.0392452],[84.715,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631941942,[[84.654,5.80082839],[84.653,10.6357],[84.625,14.63607047],[84.62,3.57208438],[84.614,22.01685419]],[[84.68,3.57208438],[84.69,1.2105402],[84.698,10.6303],[84.705,11.0392452],[84.716,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631942140,[[84.636,5.78837558],[84.615,14.63607047],[84.61,3.57208438],[84.604,22.01685419],[84.598,21.2855]],[[84.66,3.57208438],[84.678,1.42044744],[84.694,11.0392452],[84.705,14.67859652],[84.716,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631942343,[[84.636,5.78837558],[84.613,14.63607047],[84.61,3.57208438],[84.602,22.01685419],[84.598,21.2855]],[[84.67,3.57208438],[84.678,1.42044744],[84.695,11.0392452],[84.706,14.67859652],[84.717,43.27369479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631942552,[[84.636,5.78837558],[84.613,14.63607047],[84.61,3.57208438],[84.602,22.01685419],[84.598,21.2855]],[[84.678,1.42044744],[84.695,11.0392452],[84.706,14.67859652],[84.717,43.27369479],[84.783,51.33314139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631942753,[[84.636,5.78837558],[84.613,14.63607047],[84.61,3.57208438],[84.602,22.01685419],[84.598,21.2855]],[[84.67,3.57208438],[84.678,1.42044744],[84.695,11.0392452],[84.706,14.67859652],[84.717,43.27369479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631943451,[[84.636,5.78837558],[84.611,14.63607047],[84.61,3.57208438],[84.6,22.01685419],[84.598,21.2855]],[[84.67,3.57208438],[84.678,1.42044744],[84.717,43.27369479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631943452,[[84.636,5.78837558],[84.611,14.63607047],[84.61,3.57208438],[84.6,22.01685419],[84.598,21.2855]],[[84.67,3.57208438],[84.678,1.42044744],[84.696,11.0392452],[84.707,14.67859652],[84.717,21.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631943646,[[84.639,10.6375],[84.636,5.78837558],[84.611,14.63607047],[84.61,3.57208438],[84.6,22.01685419]],[[84.67,3.57208438],[84.678,1.42044744],[84.696,11.0392452],[84.707,14.67859652],[84.717,21.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631943647,[[84.639,10.6375],[84.636,5.78837558],[84.611,14.63607047],[84.61,3.57208438],[84.6,22.01685419]],[[84.67,3.57208438],[84.678,1.42044744],[84.687,10.6317],[84.696,11.0392452],[84.707,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631943843,[[84.64,5.76196716],[84.611,14.63607047],[84.61,3.57383994],[84.6,22.01685419]],[[84.67,3.57383994],[84.678,1.42044744],[84.687,10.6317],[84.696,11.0392452],[84.707,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631944149,[[84.64,5.76196716],[84.611,14.63607047],[84.61,3.57383994],[84.6,22.01685419],[84.578,29.26911479]],[[84.67,3.57383994],[84.678,1.42044744],[84.687,10.6317],[84.696,11.0392452],[84.708,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631944452,[[84.64,5.76196716],[84.61,18.20991041],[84.599,22.01685419],[84.577,29.26911479],[84.556,36.71960418]],[[84.67,3.57383994],[84.678,1.42044744],[84.687,10.6317],[84.698,11.0392452],[84.708,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631944646,[[84.643,10.6371],[84.64,5.76196716],[84.61,18.20991041],[84.599,22.01685419],[84.577,29.26911479]],[[84.67,3.57383994],[84.678,1.42044744],[84.687,10.6317],[84.698,11.0392452],[84.708,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631944846,[[84.644,5.83753944],[84.643,10.6371],[84.62,3.57383994],[84.61,14.63607047],[84.599,22.01685419]],[[84.67,3.57383994],[84.678,1.42044744],[84.687,10.6317],[84.698,11.0392452],[84.708,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631945152,[[84.644,5.83753944],[84.643,10.6371],[84.62,3.57383994],[84.61,14.63607047],[84.599,22.01685419]],[[84.67,3.57383994],[84.678,1.42044744],[84.687,10.6317],[84.698,11.0392452],[84.709,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631945747,[[84.646,5.83863687],[84.62,3.57383994],[84.61,14.63607047],[84.599,22.01685419],[84.582,165.586]],[[84.68,3.57383994],[84.687,12.05206315],[84.699,11.0392452],[84.71,14.67859652],[84.721,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631945948,[[84.646,5.83863687],[84.63,3.57383994],[84.615,14.63607047],[84.604,22.01685419],[84.582,194.85511479]],[[84.687,1.42036315],[84.69,3.57383994],[84.694,10.6307],[84.704,11.0392452],[84.715,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631946653,[[84.649,5.88239517],[84.648,10.6365],[84.63,3.57383994],[84.615,14.63607047],[84.604,22.01685419]],[[84.687,1.42036315],[84.688,10.6315],[84.69,3.57383994],[84.704,11.0392452],[84.715,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631946849,[[84.649,5.88239517],[84.648,10.6365],[84.63,3.57383994],[84.615,14.63607047],[84.604,22.01685419]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.704,11.0392452],[84.715,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631947253,[[84.649,5.88239517],[84.648,10.6365],[84.63,3.57383994],[84.613,14.63607047],[84.602,22.01685419]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.703,11.0392452],[84.714,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631947750,[[84.649,5.88239517],[84.648,10.6365],[84.62,3.57383994],[84.613,14.63607047],[84.602,22.01685419]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.703,11.0392452],[84.714,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631947953,[[84.649,5.88239517],[84.648,10.6365],[84.62,3.57383994],[84.609,14.63607047],[84.598,43.30235419]],[[84.67,3.57383994],[84.686,10.6317],[84.687,1.42036315],[84.7,11.0392452],[84.711,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631948350,[[84.649,5.88239517],[84.648,10.6365],[84.62,3.57383994],[84.609,14.63607047],[84.598,43.30235419]],[[84.67,3.57383994],[84.686,10.6317],[84.687,1.42036315],[84.701,11.0392452],[84.712,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631949257,[[84.649,5.88239517],[84.648,10.6365],[84.62,3.57383994],[84.608,14.63607047],[84.598,21.2855]],[[84.67,3.57383994],[84.686,10.6317],[84.687,1.42036315],[84.701,11.0392452],[84.712,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631950157,[[84.652,10.6359],[84.649,5.88239517],[84.62,3.57383994],[84.609,14.63607047],[84.598,43.30235419]],[[84.68,3.57383994],[84.687,1.42036315],[84.694,10.6308],[84.702,11.0392452],[84.713,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631950357,[[84.652,10.6359],[84.649,5.88239517],[84.62,3.57383994],[84.608,14.63607047],[84.598,21.2855]],[[84.68,3.57383994],[84.687,1.42036315],[84.702,11.0392452],[84.713,14.67859652],[84.767,415.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631951855,[[84.652,10.6359],[84.649,5.88239517],[84.62,3.57383994],[84.608,14.63607047],[84.598,21.2855]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.702,11.0392452],[84.713,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631952157,[[84.649,5.88239517],[84.645,10.6368],[84.62,3.57383994],[84.608,14.63607047],[84.598,21.2855]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.702,11.0392452],[84.713,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631952355,[[84.649,5.88239517],[84.645,10.6368],[84.62,3.57383994],[84.607,14.63607047],[84.598,21.2855]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.702,11.0392452],[84.713,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631953155,[[84.649,5.88239517],[84.645,10.6368],[84.62,3.57383994],[84.607,14.63607047],[84.598,21.2855]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.703,11.0392452],[84.714,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631953857,[[84.651,6.48556368],[84.65,10.6361],[84.62,3.57383994],[84.607,14.63607047],[84.598,21.2855]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.703,11.0392452],[84.714,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631954354,[[84.651,6.48556368],[84.65,10.6361],[84.62,3.57383994],[84.606,14.63607047],[84.598,21.2855]],[[84.68,3.57383994],[84.687,1.42036315],[84.688,10.6315],[84.703,11.0392452],[84.714,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631958658,[[84.651,6.48556368],[84.65,10.6361],[84.62,3.57383994],[84.606,14.63607047],[84.598,21.2855]],[[84.68,3.57383994],[84.703,11.0392452],[84.714,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631958659,[[84.651,6.48556368],[84.65,10.6361],[84.62,3.57383994],[84.606,14.63607047],[84.6,22.01685419]],[[84.68,3.57383994],[84.695,12.25818804],[84.708,11.0392452],[84.719,14.67859652],[84.729,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631958961,[[84.651,6.48556368],[84.65,10.6361],[84.62,3.57383994],[84.616,14.63607047],[84.605,22.01685419]],[[84.68,3.57383994],[84.695,12.25818804],[84.713,11.0392452],[84.724,14.67859652],[84.729,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631959960,[[84.651,6.48556368],[84.65,10.6361],[84.63,3.57383994],[84.616,14.63607047],[84.605,22.01685419]],[[84.69,3.57383994],[84.695,12.25818804],[84.713,11.0392452],[84.724,14.67859652],[84.729,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631960162,[[84.651,6.48556368],[84.65,10.6361],[84.63,3.57383994],[84.616,14.63607047],[84.605,22.01685419]],[[84.69,3.57383994],[84.695,12.25818804],[84.713,11.0392452],[84.724,14.67859652],[84.734,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631960362,[[84.651,6.48556368],[84.65,10.6361],[84.63,3.57383994],[84.616,14.63607047],[84.605,22.01685419]],[[84.689,1.68891859],[84.69,3.57383994],[84.695,10.6307],[84.713,11.0392452],[84.724,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631960563,[[84.651,6.48556368],[84.65,10.6361],[84.63,3.57383994],[84.615,14.63607047],[84.604,22.01685419]],[[84.68,3.57383994],[84.689,1.68891859],[84.695,10.6307],[84.711,11.0392452],[84.722,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631961361,[[84.651,6.48556368],[84.643,10.637],[84.62,3.57383994],[84.612,14.63607047],[84.601,22.01685419]],[[84.68,3.57383994],[84.689,12.32021859],[84.708,11.0392452],[84.719,14.67859652],[84.729,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631963264,[[84.651,6.48556368],[84.643,10.637],[84.62,3.57383994],[84.612,14.63607047],[84.601,22.01685419]],[[84.68,3.57383994],[84.689,12.32021859],[84.707,11.0392452],[84.718,14.67859652],[84.729,57.49789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631964057,[[84.653,6.48556368],[84.652,10.6359],[84.63,3.57383994],[84.617,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.697,10.6304],[84.712,11.0392452],[84.723,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631964265,[[84.653,6.48556368],[84.652,10.6359],[84.63,3.57383994],[84.617,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.712,11.0392452],[84.723,14.67859652],[84.778,36.66652957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631965166,[[84.653,6.48556368],[84.652,10.6359],[84.63,3.57383994],[84.617,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.712,11.0392452],[84.723,14.67859652],[84.754,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631965365,[[84.653,6.48556368],[84.652,10.6359],[84.63,3.57383994],[84.617,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.711,11.0392452],[84.722,14.67859652],[84.733,57.49789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631965756,[[84.653,6.48556368],[84.652,10.6359],[84.63,3.57383994],[84.617,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.711,11.0392452],[84.722,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631966161,[[84.653,6.48556368],[84.62,3.57383994],[84.616,14.63607047],[84.615,21.2812],[84.605,22.01685419]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.71,11.0392452],[84.721,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631966363,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.616,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.71,11.0392452],[84.721,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631967166,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.616,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.709,11.0392452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631967167,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.616,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.709,11.0392452],[84.72,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631967366,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.617,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.709,11.0392452],[84.72,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631968267,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.619,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.71,11.0392452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631968268,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.619,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.71,11.0392452],[84.721,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631968566,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.618,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.709,11.0392452],[84.72,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631968760,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.617,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.709,11.0392452],[84.72,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631968962,[[84.653,6.48556368],[84.645,10.6368],[84.62,3.57383994],[84.619,14.63607047],[84.615,21.2812]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.71,11.0392452],[84.721,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631970170,[[84.653,6.48556368],[84.645,10.6368],[84.62,18.20991041],[84.615,21.2812],[84.609,22.01685419]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.709,11.0392452],[84.72,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631971373,[[84.653,6.48556368],[84.645,10.6368],[84.62,18.20991041],[84.615,21.2812],[84.609,22.01685419]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.709,11.0392452],[84.719,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631971670,[[84.653,6.48556368],[84.645,10.6368],[84.62,18.20991041],[84.615,21.2812],[84.609,22.01685419]],[[84.68,3.57383994],[84.689,1.68891859],[84.691,10.6311],[84.708,11.0392452],[84.719,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631972165,[[84.653,6.48556368],[84.645,10.6368],[84.621,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.691,10.6311],[84.708,11.0392452],[84.719,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631973172,[[84.653,6.48556368],[84.645,10.6368],[84.621,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.691,10.6311],[84.707,11.0392452],[84.718,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631973374,[[84.653,6.48556368],[84.645,10.6368],[84.622,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.691,10.6311],[84.707,11.0392452],[84.718,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631974376,[[84.653,6.48556368],[84.645,10.6368],[84.622,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.691,10.6311],[84.706,11.0392452],[84.717,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631975179,[[84.653,6.48556368],[84.645,10.6368],[84.623,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.691,10.6311],[84.706,11.0392452],[84.717,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631975386,[[84.653,6.48556368],[84.622,14.63607047],[84.62,3.57383994],[84.615,21.2812],[84.611,22.01685419]],[[84.689,1.68891859],[84.69,3.57383994],[84.698,10.6303],[84.704,11.0392452],[84.715,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631975677,[[84.653,6.48556368],[84.622,14.63607047],[84.62,3.57383994],[84.615,21.2812],[84.611,22.01685419]],[[84.689,1.68891859],[84.69,3.57383994],[84.704,11.0392452],[84.715,14.67859652],[84.77,36.66652957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631976178,[[84.653,6.48556368],[84.622,14.63607047],[84.62,3.57383994],[84.615,21.2812],[84.611,22.01685419]],[[84.689,1.68891859],[84.69,3.57383994],[84.703,11.0392452],[84.714,14.67859652],[84.725,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631976380,[[84.653,6.48556368],[84.623,14.63607047],[84.62,3.57383994],[84.615,21.2812],[84.612,22.01685419]],[[84.689,1.68891859],[84.69,3.57383994],[84.703,11.0392452],[84.714,14.67859652],[84.725,22.01789479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631976778,[[84.653,6.48556368],[84.647,10.6365],[84.623,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.703,11.0392452],[84.714,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631977175,[[84.653,6.48556368],[84.647,10.6365],[84.624,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.702,11.0392452],[84.713,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631978268,[[84.653,6.48556368],[84.647,10.6365],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.702,11.0392452],[84.713,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631978269,[[84.653,6.48556368],[84.647,10.6365],[84.625,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.701,11.0392452],[84.712,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631978878,[[84.653,6.48556368],[84.647,10.6365],[84.625,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.701,11.05646305],[84.712,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631980185,[[84.653,6.48556368],[84.647,10.6365],[84.625,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.7,11.05646305],[84.711,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631980381,[[84.653,6.48556368],[84.647,10.6365],[84.625,14.63607047],[84.62,3.57383994],[84.615,43.29805419]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.7,11.05646305],[84.711,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631980682,[[84.653,6.48556368],[84.647,10.6365],[84.625,14.63607047],[84.62,3.57383994],[84.615,21.2812]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.7,11.05646305],[84.711,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631980884,[[84.653,6.48556368],[84.647,10.6365],[84.625,14.63607047],[84.62,3.57383994],[84.615,43.29805419]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.7,11.05646305],[84.711,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631981185,[[84.653,6.48556368],[84.647,10.6365],[84.626,14.63607047],[84.62,3.57383994],[84.615,43.29805419]],[[84.689,1.68891859],[84.69,3.57383994],[84.692,10.631],[84.7,11.05646305],[84.711,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631985090,[[84.653,6.48556368],[84.626,14.63607047],[84.615,22.01685419]],[[84.689,1.68891859],[84.7,11.05646305],[84.711,14.67859652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631985392,[[84.653,6.48556368],[84.623,14.63607047],[84.612,22.01685419],[84.589,29.26911479],[84.566,36.71960418]],[[84.689,1.68891859],[84.7,11.05646305],[84.712,14.67859652],[84.723,22.01789479],[84.746,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631987288,[[84.653,6.48556368],[84.624,14.63607047],[84.612,22.01685419],[84.589,29.26911479],[84.566,36.71960418]],[[84.689,1.68891859],[84.7,11.05646305],[84.712,14.67859652],[84.723,22.01789479],[84.746,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631988289,[[84.653,6.48556368],[84.623,14.63607047],[84.612,22.01685419],[84.588,29.26911479],[84.565,36.71960418]],[[84.689,1.68891859],[84.699,11.05646305],[84.711,14.67859652],[84.722,22.01789479],[84.746,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631988888,[[84.653,6.48556368],[84.624,14.63607047],[84.612,22.01685419],[84.589,29.26911479],[84.566,36.71960418]],[[84.689,1.68891859],[84.7,11.05646305],[84.712,14.67859652],[84.723,22.01789479],[84.746,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631989789,[[84.653,6.48556368],[84.621,14.63607047],[84.609,22.01685419],[84.586,29.26911479],[84.566,36.71960418]],[[84.689,1.68891859],[84.697,11.05646305],[84.708,14.67859652],[84.72,22.01789479],[84.743,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631989984,[[84.653,6.48556368],[84.621,14.63607047],[84.609,22.01685419],[84.586,29.26911479],[84.563,36.71960418]],[[84.689,1.68891859],[84.697,11.05646305],[84.708,14.67859652],[84.72,22.01789479],[84.743,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631990288,[[84.653,6.48556368],[84.621,14.63607047],[84.61,22.01685419],[84.586,29.26911479],[84.563,36.71960418]],[[84.689,1.68891859],[84.697,11.05646305],[84.708,14.67859652],[84.72,22.01789479],[84.743,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631990886,[[84.653,6.48556368],[84.621,14.63607047],[84.61,22.01685419],[84.586,29.26911479],[84.563,36.71960418]],[[84.697,11.05646305],[84.708,14.67859652],[84.711,1.80039596],[84.72,22.01789479],[84.743,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631991084,[[84.653,6.48556368],[84.63,14.63607047],[84.618,22.01685419],[84.595,29.26911479],[84.569,36.71960418]],[[84.7,1.80039596],[84.705,11.05646305],[84.717,14.67859652],[84.728,22.01789479],[84.752,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631991285,[[84.653,6.48556368],[84.627,14.63607047],[84.615,22.01685419],[84.592,29.26911479],[84.569,36.71960418]],[[84.7,1.80039596],[84.702,11.05646305],[84.714,14.67859652],[84.725,22.01789479],[84.749,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631991483,[[84.653,6.48556368]],[[84.7,1.80039596],[84.702,11.05646305],[84.714,14.67859652],[84.725,22.01789479],[84.749,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631991484,[[84.653,6.48556368],[84.617,14.63607047],[84.605,22.01685419],[84.582,29.26911479],[84.559,36.71960418]],[[84.691,1.8126695],[84.692,11.05646305],[84.704,14.67859652],[84.715,22.01789479],[84.738,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631992390,[[84.653,6.48556368],[84.616,14.63607047],[84.605,22.01685419],[84.582,29.26911479],[84.559,36.71960418]],[[84.691,1.8126695],[84.692,11.05646305],[84.704,14.67859652],[84.715,22.01789479],[84.739,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631992586,[[84.653,6.48556368],[84.616,14.63607047],[84.605,22.01685419],[84.582,29.26911479],[84.559,36.71960418]],[[84.691,1.8126695],[84.692,11.05646305],[84.704,14.67859652],[84.715,22.01789479],[84.738,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631992786,[[84.653,6.48556368],[84.626,14.63607047],[84.614,22.01685419],[84.591,29.26911479],[84.559,36.71960418]],[[84.702,12.84352192],[84.713,14.67859652],[84.725,22.01789479],[84.748,29.35719305],[84.771,36.66652957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631992985,[[84.653,6.48556368],[84.635,14.63607047],[84.624,22.01685419],[84.601,29.26911479],[84.571,36.71960418]],[[84.702,1.78705887],[84.711,11.05646305],[84.723,14.67859652],[84.735,22.01789479],[84.758,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631993187,[[84.653,6.48556368],[84.636,14.63607047],[84.625,22.01685419],[84.602,29.26911479],[84.579,36.71960418]],[[84.702,1.78705887],[84.713,11.05646305],[84.724,14.67859652],[84.737,22.01789479],[84.759,29.35719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631993394,[[84.653,6.48556368],[84.63,14.65973584],[84.619,21.98551655],[84.596,29.31402206],[84.573,36.71960418]],[[84.702,1.78705887],[84.707,11.05868587],[84.719,14.74413789],[84.731,22.11737174],[84.754,29.48982899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631993690,[[84.653,6.48556368],[84.63,14.65973584],[84.619,21.98551655],[84.596,29.31402206],[84.573,36.71960418]],[[84.702,1.78705887],[84.708,11.05868587],[84.719,14.74413789],[84.731,22.11737174],[84.754,29.48982899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631994396,[[84.653,6.48556368],[84.625,14.65973584],[84.613,21.98551655],[84.59,29.31402206],[84.567,36.71960418]],[[84.701,1.88732317],[84.702,11.05868587],[84.713,14.74413789],[84.725,22.11737174],[84.748,29.48982899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631994590,[[84.653,6.48556368],[84.625,14.65973584],[84.614,21.98551655],[84.591,29.31402206],[84.568,36.71960418]],[[84.701,1.88732317],[84.703,11.05868587],[84.714,14.74413789],[84.726,22.11737174],[84.749,29.48982899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631995294,[[84.653,6.48556368],[84.627,14.65973584],[84.616,21.98551655],[84.594,29.31402206],[84.572,36.71960418]],[[84.7,1.89914534],[84.701,11.05868587],[84.712,14.74413789],[84.723,22.11737174],[84.745,29.48982899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631997295,[[84.653,6.48556368],[84.627,14.65973584],[84.617,21.98551655],[84.595,29.31402206],[84.573,36.71960418]],[[84.7,1.89914534],[84.701,11.05868587],[84.712,14.74413789],[84.723,22.11737174],[84.744,29.48982899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631997490,[[84.653,6.48556368],[84.627,14.65973584],[84.616,21.98551655],[84.594,29.31402206],[84.573,36.71960418]],[[84.699,1.91553954],[84.7,11.05868587],[84.711,14.74413789],[84.722,22.11737174],[84.744,29.48982899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631997689,[[84.653,6.48556368],[84.627,14.65973584],[84.616,21.98551655],[84.594,29.31402206],[84.572,36.71960418]],[[84.699,1.91553954],[84.7,11.05868587],[84.711,14.74413789],[84.722,22.11737174],[84.744,29.48982899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771631999496,[[84.653,6.48556368],[84.627,14.65973584],[84.616,21.98551655],[84.594,29.31402206],[84.572,36.71960418]],[[84.698,1.93911773],[84.699,11.05868587],[84.71,14.74413789],[84.721,22.11737174],[84.743,29.48982899]]]