{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771459200969,[[81.556,3.73105293],[81.55,22.83734935],[81.529,30.44979913],[81.508,38.06224891],[81.487,53.28714848]],[[81.608,3.97216864],[81.632,8.89788796],[81.635,16.46957344],[81.646,15.29276459],[81.656,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459201170,[[81.556,3.73105293],[81.555,22.83734935],[81.534,30.44979913],[81.513,38.06224891],[81.487,53.28714848]],[[81.608,3.97216864],[81.631,8.89788796],[81.635,5.0],[81.64,11.46957344],[81.651,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459201365,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.63,8.89788796],[81.635,5.0],[81.639,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459201366,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.63,8.89788796],[81.635,5.0],[81.639,11.46957344],[81.65,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459201570,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.629,8.89788796],[81.635,5.0],[81.639,11.46957344],[81.65,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459201774,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.628,8.89788796],[81.635,5.0],[81.639,11.46957344],[81.65,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459201973,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.627,8.89788796],[81.635,5.0],[81.639,11.46957344],[81.65,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459202273,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.626,8.89788796],[81.635,5.0],[81.639,11.46957344],[81.65,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459202472,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.625,8.89788796],[81.635,5.0],[81.639,11.46957344],[81.65,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459202674,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.624,8.89788796],[81.635,5.0],[81.639,11.46957344],[81.65,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459202869,[[81.556,3.73105293],[81.554,22.83734935],[81.533,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.608,3.97216864],[81.623,8.89788796],[81.635,5.0],[81.639,11.46957344],[81.65,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459203174,[[81.556,3.73105293],[81.555,22.83734935],[81.534,30.44979913],[81.512,38.06224891],[81.491,53.28714848]],[[81.622,8.89788796],[81.635,5.0],[81.64,11.46957344],[81.651,15.29276459],[81.704,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459203370,[[81.559,22.83734935],[81.538,30.44979913],[81.517,38.06224891],[81.496,53.28714848]],[[81.634,8.89788796],[81.635,5.0],[81.644,11.46957344],[81.655,15.29276459],[81.666,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459203676,[[81.564,22.83734935],[81.543,30.44979913],[81.521,38.06224891],[81.496,53.28714848],[81.227,243.598393]],[[81.633,8.89788796],[81.635,5.0],[81.649,11.46957344],[81.66,15.29276459],[81.67,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459203871,[[81.564,22.83734935],[81.543,30.44979913],[81.522,38.06224891],[81.5,53.28714848],[81.468,76.12449783]],[[81.632,8.89788796],[81.635,5.0],[81.649,11.46957344],[81.66,15.29276459],[81.67,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459204070,[[81.588,0.09078903],[81.565,22.83734935],[81.543,30.44979913],[81.522,38.06224891],[81.5,53.28714848]],[[81.634,8.89788796],[81.635,5.0],[81.65,11.46957344],[81.661,15.29276459],[81.671,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459204272,[[81.588,0.09078903],[81.587,4.02360601],[81.563,22.83734935],[81.542,30.44979913],[81.521,38.06224891]],[[81.632,3.84656804],[81.633,8.89788796],[81.635,5.0],[81.65,11.46957344],[81.654,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459204475,[[81.588,0.09078903],[81.587,4.02360601],[81.563,22.83734935],[81.542,30.44979913],[81.521,38.06224891]],[[81.631,3.84656804],[81.632,8.89788796],[81.635,5.0],[81.65,11.46957344],[81.654,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459204675,[[81.588,4.11439504],[81.563,22.83734935],[81.542,30.44979913],[81.52,38.06224891],[81.499,53.28714848]],[[81.631,3.84656804],[81.634,8.89788796],[81.635,5.0],[81.649,11.46957344],[81.654,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459204876,[[81.588,4.11439504],[81.563,22.83734935],[81.542,30.44979913],[81.52,38.06224891],[81.499,53.28714848]],[[81.631,3.84656804],[81.633,8.89788796],[81.635,5.0],[81.649,11.46957344],[81.654,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459205176,[[81.588,4.11439504],[81.562,22.83734935],[81.541,30.44979913],[81.52,38.06224891],[81.499,53.28714848]],[[81.631,3.84656804],[81.632,8.89788796],[81.635,5.0],[81.65,11.46957344],[81.654,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459205375,[[81.588,4.11439504],[81.562,22.83734935],[81.541,30.44979913],[81.52,38.06224891],[81.499,53.28714848]],[[81.631,3.84656804],[81.634,8.89788796],[81.635,5.0],[81.65,11.46957344],[81.654,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459205578,[[81.588,0.09078903],[81.575,4.02360601],[81.562,22.83734935],[81.548,11.0413],[81.541,30.44979913]],[[81.628,3.84656804],[81.633,8.89788796],[81.635,5.0],[81.65,11.46957344],[81.654,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459205877,[[81.588,0.09078903],[81.575,4.02360601],[81.558,22.83734935],[81.546,77.22],[81.537,30.44979913]],[[81.628,3.84656804],[81.632,8.89788796],[81.635,5.0],[81.645,77.22],[81.646,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459206073,[[81.588,0.09078903],[81.575,4.02360601],[81.558,22.83734935],[81.546,77.22],[81.537,30.44979913]],[[81.626,3.84656804],[81.631,8.89788796],[81.635,5.0],[81.645,88.68957344],[81.666,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459206279,[[81.588,0.09078903],[81.575,4.02360601],[81.558,22.83734935],[81.546,77.22],[81.537,30.44979913]],[[81.626,3.84656804],[81.63,8.89788796],[81.635,5.0],[81.645,88.68957344],[81.667,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459206576,[[81.588,0.09078903],[81.575,4.02360601],[81.56,22.83734935],[81.546,77.22],[81.539,30.44979913]],[[81.626,3.84656804],[81.634,8.89788796],[81.635,5.0],[81.645,77.22],[81.648,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459206776,[[81.588,0.09078903],[81.575,4.02360601],[81.56,22.83734935],[81.546,77.22],[81.539,30.44979913]],[[81.626,3.84656804],[81.633,8.89788796],[81.635,5.0],[81.645,77.22],[81.648,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459206974,[[81.588,0.09078903],[81.575,4.02360601],[81.56,22.83734935],[81.539,30.44979913],[81.496,53.28714848]],[[81.626,3.84656804],[81.632,8.89788796],[81.635,5.0],[81.648,11.46957344],[81.765,76.46382298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459207174,[[81.588,0.09078903],[81.575,4.02360601],[81.56,22.83734935],[81.54,77.22],[81.539,30.44979913]],[[81.626,3.84656804],[81.634,8.89788796],[81.635,5.0],[81.638,77.22],[81.648,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459207373,[[81.588,0.09078903],[81.575,4.02360601],[81.56,22.83734935],[81.54,77.22],[81.539,30.44979913]],[[81.626,3.84656804],[81.633,8.89788796],[81.635,5.0],[81.638,77.22],[81.648,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459207574,[[81.588,0.09078903],[81.575,4.02360601],[81.56,22.83734935],[81.54,77.22],[81.539,30.44979913]],[[81.626,3.84656804],[81.634,8.89788796],[81.635,5.0],[81.638,77.22],[81.648,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459207875,[[81.565,4.02360601],[81.555,22.83734935],[81.533,30.44979913],[81.517,38.06224891],[81.464,171.9318]],[[81.619,3.84656804],[81.633,8.89788796],[81.635,5.0],[81.642,11.46957344],[81.653,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459208077,[[81.565,4.02360601],[81.55,22.83734935],[81.529,30.44979913],[81.528,77.22],[81.508,38.06224891]],[[81.619,3.84656804],[81.625,77.22],[81.632,8.89788796],[81.635,5.0],[81.637,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459208280,[[81.551,4.02360601],[81.55,22.83734935],[81.529,30.44979913],[81.528,77.22],[81.508,38.06224891]],[[81.614,3.84656804],[81.615,0.09192999],[81.624,8.89788796],[81.625,77.22],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459208468,[[81.551,4.02360601],[81.55,22.83734935],[81.529,30.44979913],[81.528,77.22],[81.508,38.06224891]],[[81.614,3.84656804],[81.615,0.09192999],[81.623,8.89788796],[81.625,77.22],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459208672,[[81.551,4.02360601],[81.55,22.83734935],[81.547,11.0414],[81.529,30.44979913],[81.528,77.22]],[[81.608,3.84656804],[81.609,11.0332],[81.615,0.09192999],[81.622,8.89788796],[81.625,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459208872,[[81.551,4.02360601],[81.547,11.0414],[81.529,30.44979913],[81.528,77.22]],[[81.608,3.84656804],[81.609,11.0332],[81.625,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459208873,[[81.552,4.02360601],[81.551,22.83734935],[81.547,11.0414],[81.529,30.44979913],[81.528,77.22]],[[81.608,3.84656804],[81.609,11.0332],[81.624,8.89788796],[81.625,77.22],[81.638,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459209072,[[81.552,4.02360601],[81.551,22.83734935],[81.547,11.0414],[81.529,30.44979913],[81.528,77.22]],[[81.608,3.84656804],[81.623,8.89788796],[81.625,77.22],[81.638,11.46957344],[81.723,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459209277,[[81.552,4.02360601],[81.545,22.83734935],[81.524,30.44979913],[81.522,77.22],[81.456,171.9488]],[[81.588,3.93473688],[81.723,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459209278,[[81.552,4.02360601],[81.545,22.83734935],[81.524,30.44979913],[81.522,77.22],[81.456,171.9488]],[[81.588,3.93473688],[81.619,77.22],[81.621,36.81],[81.622,8.89788796],[81.633,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459209473,[[81.552,4.02360601],[81.545,22.83734935],[81.523,30.44979913],[81.522,77.22],[81.503,38.06224891]],[[81.588,3.93473688],[81.618,45.70788796],[81.619,77.22],[81.632,11.46957344],[81.653,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459209674,[[81.552,4.02360601],[81.545,22.83734935],[81.523,30.44979913],[81.522,77.22],[81.519,11.0452]],[[81.588,3.93473688],[81.605,11.0337],[81.616,36.81],[81.617,8.89788796],[81.619,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459209978,[[81.552,4.02360601],[81.545,22.83734935],[81.523,30.44979913],[81.519,88.2652]],[[81.588,3.93473688],[81.605,11.0337],[81.616,116.71],[81.618,8.89788796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459210179,[[81.552,4.02360601],[81.529,22.83734935],[81.519,88.2652],[81.508,30.44979913],[81.487,38.06224891]],[[81.588,3.93473688],[81.597,11.0348],[81.614,36.81],[81.616,79.9],[81.617,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459210381,[[81.552,4.02360601],[81.525,22.83734935],[81.51,11.0464],[81.504,30.44979913]],[[81.588,3.93473688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459210382,[[81.552,4.02360601],[81.525,22.83734935],[81.51,11.0464],[81.504,30.44979913],[81.483,38.06224891]],[[81.588,3.93473688],[81.612,36.81],[81.613,11.46957344],[81.623,15.29276459],[81.632,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459210581,[[81.552,4.02360601],[81.525,22.83734935],[81.514,77.22],[81.51,11.0464],[81.504,30.44979913]],[[81.588,3.93473688],[81.609,36.81],[81.61,79.88],[81.612,11.46957344],[81.623,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459211077,[[81.552,4.02360601],[81.526,22.83734935],[81.521,11.0449],[81.505,30.44979913],[81.483,36.81]],[[81.588,0.08816884],[81.598,3.84656804],[81.609,36.81],[81.613,11.46957344],[81.624,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459211281,[[81.552,4.02360601],[81.53,22.83734935],[81.524,77.22],[81.521,11.0449],[81.509,30.44979913]],[[81.588,0.08816884],[81.598,3.84656804],[81.609,36.81],[81.618,11.46957344],[81.621,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459211585,[[81.552,4.02360601],[81.53,22.83734935],[81.524,77.22],[81.521,11.0449],[81.509,30.44979913]],[[81.588,0.08816884],[81.598,3.84656804],[81.618,11.46957344],[81.621,79.88],[81.702,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459212084,[[81.552,4.02360601],[81.528,22.83734935],[81.524,77.22],[81.521,11.0449],[81.507,30.44979913]],[[81.588,0.08816884],[81.596,11.0349],[81.598,3.84656804],[81.616,11.46957344],[81.617,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459212381,[[81.552,4.02360601],[81.528,22.83734935],[81.526,77.22],[81.521,11.0449],[81.507,30.44979913]],[[81.588,0.08816884],[81.596,11.0349],[81.598,3.84656804],[81.616,48.27957344],[81.622,79.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459212583,[[81.552,4.02360601],[81.526,100.05734935],[81.521,11.0449],[81.505,30.44979913],[81.462,53.28714848]],[[81.588,0.08816884],[81.596,11.0349],[81.598,3.84656804],[81.614,11.46957344],[81.616,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459212779,[[81.552,4.02360601],[81.526,100.05734935],[81.521,11.0449],[81.505,30.44979913],[81.484,36.81]],[[81.588,0.08816884],[81.596,11.0349],[81.598,3.84656804],[81.614,11.46957344],[81.616,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459213082,[[81.552,4.02360601],[81.526,22.83734935],[81.521,11.0449],[81.505,30.44979913],[81.484,36.81]],[[81.588,0.08816884],[81.596,11.0349],[81.598,3.84656804],[81.614,11.46957344],[81.616,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459213277,[[81.552,4.02360601],[81.526,22.83734935],[81.521,11.0449],[81.504,30.44979913],[81.484,36.81]],[[81.588,0.08816884],[81.596,11.0349],[81.598,3.84656804],[81.614,11.46957344],[81.618,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459213486,[[81.552,4.02360601],[81.525,22.83734935],[81.524,77.22],[81.521,11.0449],[81.504,30.44979913]],[[81.588,0.08816884],[81.596,11.0349],[81.598,3.84656804],[81.613,11.46957344],[81.618,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459214975,[[81.552,4.02360601],[81.525,22.83734935],[81.521,88.2649],[81.504,30.44979913]],[[81.588,0.08816884],[81.596,11.0349],[81.598,3.84656804],[81.613,11.46957344],[81.616,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459215175,[[81.552,4.02360601],[81.525,22.83734935],[81.521,88.2649],[81.503,30.44979913],[81.462,53.28714848]],[[81.588,0.08816884],[81.59,3.84656804],[81.596,11.0349],[81.614,11.46957344],[81.616,116.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459215381,[[81.552,4.02360601],[81.521,33.88224935],[81.512,77.22],[81.499,30.44979913],[81.478,38.06224891]],[[81.582,3.84656804],[81.583,11.0367],[81.588,0.08816884],[81.61,11.46957344],[81.613,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459215572,[[81.552,4.02360601],[81.521,33.88224935],[81.512,77.22],[81.499,30.44979913],[81.485,12.27]],[[81.582,3.84656804],[81.583,11.0367],[81.588,0.08816884],[81.61,11.46957344],[81.613,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459215772,[[81.552,4.02360601],[81.521,33.88224935],[81.512,77.22],[81.499,30.44979913],[81.485,191.27]],[[81.582,3.84656804],[81.583,11.0367],[81.588,0.08816884],[81.61,11.46957344],[81.613,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459215980,[[81.552,4.02360601],[81.523,22.83734935],[81.521,11.0449],[81.512,77.22],[81.501,30.44979913]],[[81.582,3.84656804],[81.583,11.0367],[81.588,0.08816884],[81.612,11.46957344],[81.613,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459216176,[[81.552,4.02360601],[81.521,11.0449],[81.52,22.83734935],[81.512,77.22],[81.499,30.44979913]],[[81.588,0.08816884],[81.591,11.0356],[81.593,3.84656804],[81.61,11.46957344],[81.613,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459216982,[[81.552,4.02360601],[81.521,88.2649],[81.52,22.83734935],[81.499,30.44979913]],[[81.588,0.08816884],[81.591,11.0356],[81.593,3.84656804],[81.61,11.46957344],[81.616,79.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459217177,[[81.552,4.02360601],[81.521,88.2649],[81.52,22.83734935],[81.499,30.44979913],[81.479,36.81]],[[81.588,0.08816884],[81.591,11.0356],[81.593,3.84656804],[81.61,11.46957344],[81.616,79.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459217374,[[81.552,4.02360601],[81.528,11.044],[81.523,77.22],[81.521,22.83734935],[81.499,42.71979913]],[[81.588,0.08816884],[81.591,11.0356],[81.593,3.84656804],[81.611,11.46957344],[81.618,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459217578,[[81.552,4.02360601],[81.528,11.044],[81.523,77.22],[81.521,22.83734935],[81.499,42.71979913]],[[81.588,0.08816884],[81.591,11.0356],[81.593,3.84656804],[81.611,11.46957344],[81.617,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459217781,[[81.552,4.02360601],[81.528,11.044],[81.523,77.22],[81.521,22.83734935],[81.499,42.71979913]],[[81.588,0.08816884],[81.591,11.0356],[81.593,3.84656804],[81.611,11.46957344],[81.618,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459218179,[[81.552,4.02360601],[81.528,11.044],[81.523,77.22],[81.52,22.83734935],[81.499,42.71979913]],[[81.588,0.08816884],[81.591,11.0356],[81.593,3.84656804],[81.611,11.46957344],[81.618,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459218381,[[81.552,4.02360601],[81.528,11.044],[81.523,77.22],[81.52,22.83734935],[81.499,42.71979913]],[[81.585,11.0364],[81.588,0.08816884],[81.593,3.84656804],[81.611,11.46957344],[81.618,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459218885,[[81.552,4.02360601],[81.52,33.88244935],[81.499,42.71979913]],[[81.578,11.0373],[81.588,3.93473688],[81.611,11.46957344],[81.639,171.5655],[81.71,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459219088,[[81.552,4.02360601],[81.52,33.88244935],[81.519,77.22],[81.499,12.27],[81.498,30.44979913]],[[81.578,11.0373],[81.588,3.93473688],[81.61,11.46957344],[81.613,77.22],[81.621,52.10276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459219289,[[81.552,4.02360601],[81.52,11.0451],[81.519,100.05734935],[81.499,12.27],[81.498,30.44979913]],[[81.578,11.0373],[81.588,3.93473688],[81.611,11.46957344],[81.613,77.22],[81.621,52.10276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459219488,[[81.552,4.02360601],[81.52,11.0451],[81.519,100.05734935],[81.499,12.27],[81.498,30.44979913]],[[81.578,11.0373],[81.588,3.93473688],[81.613,77.22],[81.621,52.10276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459219489,[[81.552,4.02360601],[81.52,11.0451],[81.519,100.05734935],[81.499,12.27],[81.498,30.44979913]],[[81.578,11.0373],[81.588,3.93473688],[81.61,11.46957344],[81.613,77.22],[81.621,52.10276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459219789,[[81.552,6.01e-06],[81.52,11.0451],[81.519,22.83734935],[81.498,30.44979913],[81.476,38.06224891]],[[81.578,11.0373],[81.588,3.93473688],[81.61,11.46957344],[81.613,77.22],[81.621,52.10276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459219984,[[81.52,11.0451],[81.519,22.83734935],[81.498,30.44979913],[81.476,38.06224891]],[[81.578,11.0373],[81.588,3.93473688],[81.61,11.46957344],[81.613,77.22],[81.621,52.10276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459219985,[[81.515,22.83734935],[81.511,11.0463],[81.493,30.44979913],[81.479,12.27],[81.477,179.0]],[[81.572,11.0382],[81.577,3.84656804],[81.588,0.08816884],[81.606,11.46957344],[81.61,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459220184,[[81.513,22.83734935],[81.511,11.0463],[81.507,77.22],[81.492,30.44979913],[81.479,12.27]],[[81.572,11.0382],[81.577,3.84656804],[81.587,8.89025931],[81.588,0.08816884],[81.602,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459220379,[[81.513,22.83734935],[81.511,11.0463],[81.507,77.22],[81.492,30.44979913],[81.479,12.27]],[[81.572,11.0382],[81.577,3.84656804],[81.588,0.08816884],[81.602,77.22],[81.666,514.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459220585,[[81.513,22.83734935],[81.505,77.22],[81.503,11.0474],[81.492,30.44979913],[81.422,248.14459783]],[[81.561,11.0396],[81.572,3.84656804],[81.587,8.89026003],[81.6,77.22],[81.601,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459220885,[[81.509,22.83734935],[81.505,77.22],[81.503,11.0474],[81.488,30.44979913],[81.473,12.27]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.586,8.89026003],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459221082,[[81.509,22.83734935],[81.505,77.22],[81.503,11.0474],[81.488,30.44979913],[81.473,12.27]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.585,8.89026003],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459221282,[[81.508,22.83734935],[81.505,77.22],[81.503,11.0474],[81.487,30.44979913],[81.473,12.27]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.584,8.89026003],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459221483,[[81.508,22.83734935],[81.505,77.22],[81.503,11.0474],[81.487,30.44979913],[81.473,12.27]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.6,114.03],[81.686,514.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459221683,[[81.508,22.83734935],[81.505,77.22],[81.503,11.0474],[81.487,30.44979913],[81.473,12.27]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.599,8.88877322],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459221884,[[81.509,4.02360601],[81.508,22.83734935],[81.505,77.22],[81.503,11.0474],[81.487,30.44979913]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.598,8.88877322],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459222090,[[81.509,4.02360601],[81.508,22.83734935],[81.505,77.22],[81.503,11.0474],[81.487,30.44979913]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.597,8.88877322],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459222390,[[81.509,4.02360601],[81.508,22.83734935],[81.505,77.22],[81.503,11.0474],[81.486,30.44979913]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.596,8.88877322],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459222589,[[81.509,4.02360601],[81.508,22.83734935],[81.505,77.22],[81.503,11.0474],[81.486,30.44979913]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.595,8.88877322],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459222888,[[81.509,4.02360601],[81.508,22.83734935],[81.505,77.22],[81.503,11.0474],[81.486,30.44979913]],[[81.551,0.07775659],[81.561,11.0396],[81.572,3.84656804],[81.594,8.88877322],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459223088,[[81.509,4.02360601],[81.505,77.22],[81.503,11.0474],[81.499,22.83734935],[81.478,30.44979913]],[[81.551,0.07775659],[81.563,3.84656804],[81.599,11.46957344],[81.6,114.03],[81.61,186.91816459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459223281,[[81.509,4.02360601],[81.505,77.22],[81.503,11.0474],[81.498,22.83734935],[81.478,12.27]],[[81.551,0.07775659],[81.563,3.84656804],[81.596,11.46957344],[81.598,8.88416815],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459223592,[[81.509,4.02360601],[81.503,11.0474],[81.498,22.83734935]],[[81.551,0.07775659],[81.563,3.84656804],[81.596,11.46957344],[81.598,8.88416815],[81.6,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459223593,[[81.509,4.02360601],[81.503,77.22],[81.498,22.83734935],[81.495,11.0485],[81.465,12.27]],[[81.551,0.07775659],[81.573,3.84656804],[81.594,77.22],[81.595,8.88416815],[81.596,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459223884,[[81.509,4.02360601],[81.503,77.22],[81.498,22.83734935],[81.495,11.0485],[81.465,12.27]],[[81.551,0.07775659],[81.573,3.84656804],[81.594,77.22],[81.596,11.46957344],[81.713,76.46382298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459224190,[[81.509,4.02360601],[81.503,77.22],[81.497,22.83734935],[81.495,11.0485],[81.476,30.44979913]],[[81.551,0.07775659],[81.573,3.84656804],[81.594,77.22],[81.597,11.46957344],[81.607,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459224686,[[81.509,4.02360601],[81.503,77.22],[81.497,22.83734935],[81.495,11.0485],[81.476,30.44979913]],[[81.55,11.0412],[81.551,0.07775659],[81.573,3.84656804],[81.594,77.22],[81.597,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459225190,[[81.509,4.02360601],[81.503,77.22],[81.496,22.83734935],[81.495,11.0485],[81.475,30.44979913]],[[81.55,11.0412],[81.551,0.07775659],[81.573,3.84656804],[81.593,8.88001702],[81.594,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459225391,[[81.509,4.02360601],[81.504,11.0472],[81.503,77.22],[81.496,22.83734935],[81.475,30.44979913]],[[81.551,0.07775659],[81.573,3.84656804],[81.575,11.0378],[81.592,8.88001702],[81.594,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459225689,[[81.509,4.02360601],[81.504,11.0472],[81.503,77.22],[81.496,22.83734935],[81.475,30.44979913]],[[81.551,0.07775659],[81.573,3.84656804],[81.575,11.0378],[81.594,77.22],[81.604,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459225891,[[81.509,4.02360601],[81.504,11.0472],[81.503,77.22],[81.497,22.83734935],[81.476,30.44979913]],[[81.551,0.07775659],[81.573,3.84656804],[81.575,11.0378],[81.593,8.88001702],[81.594,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459226081,[[81.509,4.02360601],[81.504,11.0472],[81.497,22.83734935],[81.475,30.44979913],[81.455,36.81]],[[81.551,0.07775659],[81.573,3.84656804],[81.575,11.0378],[81.592,8.88001702],[81.594,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459226287,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.495,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.575,11.0378],[81.595,77.24],[81.597,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459226894,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.495,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.575,11.0378],[81.595,77.24],[81.596,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459227094,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.495,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.575,11.0378],[81.594,8.94519701],[81.595,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459227294,[[81.51,4.02360601],[81.508,77.24],[81.504,11.0472],[81.499,22.83734935],[81.478,30.44979913]],[[81.551,0.07775659],[81.565,3.84656804],[81.575,11.0378],[81.592,77.24],[81.593,8.94519701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459227499,[[81.51,4.02360601],[81.508,77.24],[81.504,11.0472],[81.499,22.83734935],[81.478,30.44979913]],[[81.551,0.07775659],[81.565,3.84656804],[81.575,11.0378],[81.591,8.94519701],[81.592,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459227799,[[81.51,4.02360601],[81.504,11.0472],[81.495,22.83734935],[81.475,12.27],[81.474,30.44979913]],[[81.551,0.07775659],[81.565,3.84656804],[81.568,11.0388],[81.59,8.94519701],[81.597,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459227992,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.495,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.568,11.0388],[81.589,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459228192,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.494,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.568,11.0388],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459228193,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.494,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.568,11.0388],[81.588,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459228393,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.494,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.568,11.0388],[81.587,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459228593,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.494,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.568,11.0388],[81.586,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459228792,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.494,22.83734935],[81.475,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.568,11.0388],[81.585,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459229092,[[81.51,4.02360601],[81.509,77.24],[81.504,11.0472],[81.494,22.83734935],[81.474,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.568,11.0388],[81.584,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459229394,[[81.511,11.0463],[81.51,4.02360601],[81.509,77.24],[81.494,22.83734935],[81.474,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.576,11.0376],[81.583,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459229590,[[81.512,4.03900976],[81.511,11.0463],[81.509,77.24],[81.494,22.83734935],[81.474,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.576,11.0376],[81.582,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459229895,[[81.512,4.03900976],[81.511,11.0463],[81.509,77.24],[81.494,22.83734935],[81.474,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.576,11.0376],[81.581,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459230198,[[81.512,4.03900976],[81.511,11.0463],[81.509,77.24],[81.493,22.83734935],[81.473,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.576,11.0376],[81.58,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459230398,[[81.509,77.24],[81.493,22.83734935],[81.473,12.27]],[[81.551,0.07775659],[81.565,3.84656804],[81.576,11.0376],[81.58,8.94519701],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459230399,[[81.515,4.03900976],[81.509,77.24],[81.493,22.83734935],[81.473,12.27],[81.47,22.1037]],[[81.551,0.07775659],[81.565,3.84656804],[81.576,11.0376],[81.593,77.24],[81.684,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459230692,[[81.515,4.03900976],[81.493,22.83734935],[81.47,22.1037],[81.461,179.0],[81.422,172.0191]],[[81.551,3.79691735],[81.565,11.0391],[81.591,36.81],[81.592,43.94137192],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459230893,[[81.515,4.03900976],[81.498,77.24],[81.485,22.83734935],[81.47,22.1037],[81.467,12.27]],[[81.551,3.79691735],[81.565,11.0391],[81.584,79.22],[81.589,36.81],[81.59,8.94137192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459231099,[[81.515,4.03900976],[81.498,77.24],[81.485,22.83734935],[81.47,22.1037],[81.442,38.06224891]],[[81.551,0.07775659],[81.559,3.71916076],[81.565,11.0391],[81.583,8.94137192],[81.584,79.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459231299,[[81.515,4.03900976],[81.498,77.24],[81.484,22.83734935],[81.47,22.1037],[81.463,30.44979913]],[[81.551,0.07775659],[81.559,3.71916076],[81.565,11.0391],[81.582,8.94137192],[81.584,79.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459231597,[[81.515,4.03900976],[81.504,88.2872],[81.484,22.83734935],[81.47,22.1037],[81.463,30.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.581,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459231796,[[81.515,4.03900976],[81.504,88.2872],[81.484,22.83734935],[81.47,22.1037],[81.463,30.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.58,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459231993,[[81.515,4.03900976],[81.504,88.2872],[81.484,22.83734935],[81.47,22.1037],[81.464,12.27]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.579,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459232197,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.462,30.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.578,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459232399,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.462,30.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.577,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459232697,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.462,30.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.576,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459232899,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.462,30.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.575,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459233090,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.575,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459233091,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.461,209.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.574,8.94137192],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459233291,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.461,209.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.586,36.81],[81.655,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459233498,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.461,209.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.585,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459233699,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.461,209.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.584,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459233899,[[81.515,4.03900976],[81.504,88.2872],[81.483,22.83734935],[81.47,22.1037],[81.461,209.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.583,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459234096,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.461,209.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.582,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459234296,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.461,209.44979913]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.581,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459234498,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.462,179.0]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.58,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459234699,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.462,179.0]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.579,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459234899,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.462,179.0]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.578,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459235196,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.462,179.0]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.577,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459235396,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.462,179.0]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.576,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459235597,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.462,179.0]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.575,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459235796,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.462,179.0]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.585,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459235998,[[81.515,4.03900976],[81.504,88.2872],[81.482,22.83734935],[81.47,22.1037],[81.462,179.0]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.584,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459236301,[[81.515,4.03900976],[81.513,11.0461],[81.504,77.24],[81.481,22.83734935],[81.47,22.1037]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.583,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459236497,[[81.515,4.03900976],[81.513,11.0461],[81.504,77.24],[81.481,22.83734935],[81.47,22.1037]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.582,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459236697,[[81.515,4.03900976],[81.513,11.0461],[81.504,77.24],[81.481,22.83734935],[81.47,22.1037]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.581,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459236899,[[81.515,4.03900976],[81.513,11.0461],[81.504,77.24],[81.481,22.83734935],[81.47,22.1037]],[[81.551,0.07775659],[81.558,11.0401],[81.559,3.71916076],[81.58,8.93693554],[81.586,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459237194,[[81.521,4.03900976],[81.504,77.24],[81.485,22.83734935],[81.47,22.1037],[81.466,171.9281]],[[81.551,0.07775659],[81.569,3.71916076],[81.585,8.93693554],[81.597,36.81],[81.598,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459237400,[[81.526,4.03900976],[81.525,0.08324611],[81.504,77.24],[81.493,22.83734935],[81.49,22.0984]],[[81.583,3.71916076],[81.607,11.46957344],[81.617,15.29276459],[81.628,22.93914689],[81.629,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459237601,[[81.526,4.03900976],[81.525,0.08324611],[81.504,77.24],[81.499,22.83734935],[81.49,22.0984]],[[81.583,3.71916076],[81.613,11.46957344],[81.623,15.29276459],[81.629,22.061],[81.634,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459237794,[[81.526,4.03900976],[81.525,0.08324611],[81.507,22.83734935],[81.49,22.0984],[81.485,30.44979913]],[[81.583,3.71916076],[81.62,11.46957344],[81.629,22.061],[81.631,15.29276459],[81.641,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459237999,[[81.528,4.03900976],[81.527,77.24],[81.507,22.83734935],[81.49,22.0984],[81.486,30.44979913]],[[81.583,3.71916076],[81.613,77.24],[81.619,8.92971344],[81.62,11.46957344],[81.629,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459238299,[[81.53,4.03900976],[81.529,77.24],[81.507,22.83734935],[81.49,22.0984],[81.486,30.44979913]],[[81.583,3.71916076],[81.611,36.81],[81.612,8.92971344],[81.613,77.24],[81.62,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459238503,[[81.532,4.03900976],[81.531,77.24],[81.507,22.83734935],[81.49,22.0984],[81.486,30.44979913]],[[81.583,3.71916076],[81.609,36.81],[81.61,8.92971344],[81.613,77.24],[81.62,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459238700,[[81.547,0.08224913],[81.539,4.03900976],[81.538,11.0426],[81.533,77.24],[81.507,22.83734935]],[[81.583,14.75586076],[81.607,36.81],[81.608,8.92971344],[81.613,78.58],[81.62,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459238904,[[81.548,4.03900976],[81.547,0.08224913],[81.538,11.0426],[81.535,77.24],[81.507,22.83734935]],[[81.583,14.75586076],[81.606,45.73971344],[81.613,79.04],[81.62,11.46957344],[81.766,99.40296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459239107,[[81.548,4.03900976],[81.547,0.08224913],[81.538,11.0426],[81.535,77.24],[81.506,22.83734935]],[[81.583,14.75586076],[81.605,8.92971344],[81.606,36.81],[81.613,79.04],[81.62,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459239303,[[81.548,4.03900976],[81.547,0.08224913],[81.538,11.0426],[81.535,77.24],[81.506,22.83734935]],[[81.583,14.75586076],[81.604,8.92971344],[81.606,36.81],[81.613,79.04],[81.62,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459239502,[[81.547,0.08224913],[81.537,4.03900976],[81.535,77.24],[81.506,22.83734935],[81.467,49.08]],[[81.58,3.71916076],[81.603,8.92971344],[81.606,36.81],[81.613,79.04],[81.619,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459239800,[[81.547,0.08224913],[81.537,4.03900976],[81.535,77.24],[81.5,22.83734935],[81.479,30.44979913]],[[81.58,3.71916076],[81.602,8.92971344],[81.606,36.81],[81.613,90.50957344],[81.624,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459240000,[[81.537,4.03900976],[81.535,77.24],[81.529,11.0439],[81.502,22.83734935],[81.481,30.44979913]],[[81.578,14.75646076],[81.601,8.92971344],[81.612,36.81],[81.613,79.04],[81.616,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459240303,[[81.537,4.03900976],[81.535,77.24],[81.529,11.0439],[81.502,22.83734935],[81.481,30.44979913]],[[81.578,14.75646076],[81.6,8.92971344],[81.612,36.81],[81.613,79.04],[81.615,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459240499,[[81.555,0.08080885],[81.537,4.03900976],[81.529,88.2839],[81.502,22.83734935],[81.481,30.44979913]],[[81.577,3.71916076],[81.578,11.0373],[81.599,8.92971344],[81.612,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459240704,[[81.555,0.08080885],[81.537,4.03900976],[81.529,88.2839],[81.502,22.83734935],[81.481,30.44979913]],[[81.577,3.71916076],[81.578,11.0373],[81.598,8.92971344],[81.612,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459240905,[[81.555,0.08080885],[81.537,4.03900976],[81.529,88.2839],[81.502,22.83734935],[81.481,30.44979913]],[[81.577,3.71916076],[81.578,11.0373],[81.597,8.92971344],[81.612,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459241098,[[81.555,0.08080885],[81.537,4.03900976],[81.529,88.2839],[81.503,22.83734935],[81.481,30.44979913]],[[81.577,3.71916076],[81.578,11.0373],[81.61,36.81],[81.611,8.92971344],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459241399,[[81.555,0.08080885],[81.537,4.03900976],[81.529,88.2839],[81.503,22.83734935],[81.481,30.44979913]],[[81.577,3.71916076],[81.578,11.0373],[81.608,36.81],[81.609,8.92971344],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459241594,[[81.555,0.08080885],[81.537,4.03900976],[81.529,88.2839],[81.503,22.83734935],[81.481,30.44979913]],[[81.577,3.71916076],[81.578,11.0373],[81.607,8.92971344],[81.608,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459241799,[[81.555,0.08080885],[81.537,4.03900976],[81.529,88.2839],[81.503,22.83734935],[81.481,30.44979913]],[[81.577,3.71916076],[81.578,11.0373],[81.606,8.92971344],[81.608,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459242103,[[81.555,0.08080885],[81.537,4.03900976],[81.535,11.043],[81.529,77.24],[81.503,22.83734935]],[[81.577,3.71916076],[81.578,11.0373],[81.605,8.92971344],[81.608,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459242305,[[81.555,0.08080885],[81.537,4.03900976],[81.535,11.043],[81.529,77.24],[81.503,22.83734935]],[[81.577,3.71916076],[81.578,11.0373],[81.604,8.92971344],[81.612,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459242603,[[81.555,0.08080885],[81.537,4.03900976],[81.535,11.043],[81.529,77.24],[81.502,22.83734935]],[[81.577,3.71916076],[81.578,11.0373],[81.603,8.92971344],[81.612,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459242804,[[81.555,0.08080885],[81.537,4.03900976],[81.535,11.043],[81.529,77.24],[81.502,22.83734935]],[[81.577,3.71916076],[81.578,11.0373],[81.602,8.92971344],[81.612,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459242995,[[81.555,0.08080885],[81.537,4.03900976],[81.535,11.043],[81.529,77.24],[81.502,22.83734935]],[[81.577,3.71916076],[81.578,11.0373],[81.601,8.92971344],[81.612,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459243197,[[81.537,4.03900976],[81.535,11.043],[81.529,77.24],[81.502,22.83734935]],[[81.577,3.71916076],[81.578,11.0373],[81.6,8.92971344],[81.612,36.81],[81.613,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459243398,[[81.537,4.03900976],[81.535,11.043],[81.529,77.24],[81.502,22.83734935],[81.482,179.0]],[[81.574,0.08951409],[81.577,3.71916076],[81.578,11.0373],[81.599,8.92971344],[81.61,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459243595,[[81.537,4.03900976],[81.535,11.043],[81.522,77.24],[81.502,22.83734935],[81.482,179.0]],[[81.573,3.71916076],[81.574,0.08951409],[81.578,11.0373],[81.598,8.92971344],[81.603,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459243800,[[81.537,4.03900976],[81.535,11.043],[81.522,77.24],[81.502,22.83734935],[81.482,179.0]],[[81.573,3.71916076],[81.574,0.08951409],[81.578,11.0373],[81.597,8.92971344],[81.603,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459243998,[[81.537,4.03900976],[81.535,11.043],[81.522,77.24],[81.502,22.83734935],[81.482,179.0]],[[81.573,3.71916076],[81.574,0.08951409],[81.578,11.0373],[81.596,8.92971344],[81.603,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459244200,[[81.537,4.03900976],[81.535,11.043],[81.522,77.24],[81.502,22.83734935],[81.482,179.0]],[[81.573,3.71916076],[81.574,0.08951409],[81.578,11.0373],[81.602,8.92971344],[81.603,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459244399,[[81.525,4.03900976],[81.524,11.0445],[81.498,22.83734935],[81.482,179.0],[81.477,30.44979913]],[[81.574,0.08951409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459244400,[[81.525,4.03900976],[81.524,11.0445],[81.498,22.83734935],[81.482,179.0],[81.477,30.44979913]],[[81.57,3.71916076],[81.571,11.0382],[81.574,0.08951409],[81.6,36.81],[81.601,8.92971344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459244600,[[81.525,4.03900976],[81.524,11.0445],[81.515,77.24],[81.49,44.93574935],[81.469,42.71979913]],[[81.57,3.71916076],[81.571,11.0382],[81.574,0.08951409],[81.598,114.05],[81.599,43.92971344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459244799,[[81.525,4.03900976],[81.524,11.0445],[81.515,77.24],[81.49,44.93574935],[81.469,42.71979913]],[[81.57,3.71916076],[81.571,11.0382],[81.574,0.08951409],[81.597,45.73971344],[81.598,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459245005,[[81.515,77.24],[81.49,44.93574935]],[[81.57,3.71916076],[81.571,11.0382],[81.574,0.08951409],[81.597,45.73971344],[81.598,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459245006,[[81.535,4.03900976],[81.515,77.24],[81.499,22.83734935],[81.49,22.0984],[81.478,30.44979913]],[[81.582,3.71916076],[81.596,8.92971344],[81.598,77.24],[81.607,36.81],[81.611,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459245200,[[81.535,4.03900976],[81.523,77.24],[81.497,22.83734935],[81.49,22.0984],[81.476,30.44979913]],[[81.582,3.71916076],[81.595,8.92971344],[81.606,78.88],[81.607,36.81],[81.609,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459245403,[[81.535,4.03900976],[81.523,77.24],[81.496,22.83734935],[81.49,22.0984],[81.475,30.44979913]],[[81.556,0.07938514],[81.582,3.71916076],[81.594,8.92971344],[81.606,78.88],[81.607,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459245711,[[81.535,4.03900976],[81.523,77.24],[81.496,22.83734935],[81.49,22.0984],[81.475,30.44979913]],[[81.556,0.07938514],[81.582,3.71916076],[81.593,8.92971344],[81.606,78.88],[81.607,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459245909,[[81.535,4.03900976],[81.523,77.24],[81.496,22.83734935],[81.49,22.0984],[81.475,30.44979913]],[[81.556,0.07938514],[81.582,3.71916076],[81.592,8.92971344],[81.606,78.88],[81.607,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459246207,[[81.535,4.03900976],[81.523,77.24],[81.497,22.83734935],[81.49,22.0984],[81.476,30.44979913]],[[81.556,0.07938514],[81.582,3.71916076],[81.591,8.92971344],[81.606,78.88],[81.607,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459246400,[[81.535,4.03900976],[81.523,77.24],[81.497,22.83734935],[81.49,22.0984],[81.476,30.44979913]],[[81.556,0.07938514],[81.582,3.71916076],[81.59,8.92971344],[81.606,78.88],[81.607,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459246598,[[81.535,4.03900976],[81.523,77.24],[81.495,22.83734935],[81.49,22.0984],[81.474,251.43969913]],[[81.582,3.71916076],[81.606,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459246599,[[81.535,4.03900976],[81.523,77.24],[81.495,22.83734935],[81.49,22.0984],[81.474,251.43969913]],[[81.582,3.71916076],[81.589,8.92971344],[81.606,90.34957344],[81.615,36.81],[81.616,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459246800,[[81.535,4.03900976],[81.528,11.044],[81.523,77.24],[81.495,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.588,8.92971344],[81.606,90.34957344],[81.615,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459247009,[[81.535,4.03900976],[81.523,77.24],[81.495,22.83734935],[81.49,22.0984],[81.253,182.6987948]],[[81.581,3.71916076],[81.582,11.0368],[81.587,8.92971344],[81.606,90.34957344],[81.615,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459247309,[[81.535,4.03900976],[81.523,77.24],[81.495,22.83734935],[81.49,22.0984],[81.453,38.06224891]],[[81.581,3.71916076],[81.582,11.0368],[81.586,8.92971344],[81.605,11.46957344],[81.606,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459247606,[[81.535,4.03900976],[81.523,77.24],[81.495,22.83734935],[81.49,22.0984],[81.453,38.06224891]],[[81.581,3.71916076],[81.582,11.0368],[81.598,8.92971344],[81.605,11.46957344],[81.606,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459247809,[[81.538,4.03900976],[81.537,11.0428],[81.523,77.24],[81.499,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.597,8.92971344],[81.606,78.88],[81.609,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459248009,[[81.538,4.03900976],[81.537,11.0428],[81.523,77.24],[81.501,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.596,8.92971344],[81.606,78.88],[81.61,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459248205,[[81.538,4.03900976],[81.537,11.0428],[81.525,77.24],[81.502,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.595,8.92971344],[81.608,78.76],[81.61,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459248508,[[81.538,4.03900976],[81.537,11.0428],[81.525,77.24],[81.502,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.594,8.92971344],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459248708,[[81.538,4.03900976],[81.537,11.0428],[81.525,77.24],[81.502,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.593,8.92971344],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459248908,[[81.538,4.03900976],[81.537,11.0428],[81.525,77.24],[81.502,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.592,8.92971344],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459249112,[[81.538,4.03900976],[81.537,11.0428],[81.525,77.24],[81.503,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.591,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459249311,[[81.538,4.03900976],[81.537,11.0428],[81.525,77.24],[81.503,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.607,36.81],[81.608,78.76],[81.609,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459249612,[[81.538,4.03900976],[81.537,11.0428],[81.525,77.24],[81.503,22.83734935],[81.49,22.0984]],[[81.581,3.71916076],[81.582,11.0368],[81.606,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459249812,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.503,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.605,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459250013,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.503,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.604,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459250212,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.504,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.603,8.93939962],[81.607,36.81],[81.608,90.22957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459250512,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.508,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.602,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459250811,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.508,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.601,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459251001,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.508,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459251002,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.508,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.6,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459251205,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.509,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.599,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459251502,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.507,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.598,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459251705,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.507,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.597,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459251906,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.507,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.596,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459252107,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.511,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.595,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459252317,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.511,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.594,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459252610,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.511,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.593,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459252911,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.511,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459252912,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.511,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.592,8.93939962],[81.607,36.81],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459253215,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.509,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.591,8.93939962],[81.607,36.81],[81.608,90.22957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459253513,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.509,22.83734935]],[[81.581,3.71916076],[81.582,11.0368],[81.59,8.93939962],[81.607,36.81],[81.608,90.22957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459253709,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.509,22.83734935]],[[81.579,11.0372],[81.581,3.71916076],[81.589,8.93939962],[81.607,36.81],[81.608,90.22957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459253912,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.509,22.83734935]],[[81.579,11.0372],[81.581,3.71916076],[81.607,36.81],[81.608,90.22957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459254111,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.605,36.81],[81.606,8.95051618],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459254414,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.603,36.81],[81.604,8.95051618],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459254611,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.602,8.95051618],[81.603,36.81],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459254913,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.601,8.95051618],[81.603,36.81],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459255213,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.6,8.95051618],[81.603,36.81],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459255412,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.599,8.95051618],[81.606,36.81],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459255615,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.598,8.95051618],[81.606,36.81],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459255813,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.597,8.95051618],[81.606,36.81],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459256016,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.51,22.83734935]],[[81.579,14.75636076],[81.596,8.95051618],[81.606,36.81],[81.607,11.46957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459256317,[[81.551,0.07766336],[81.547,4.03900976],[81.537,11.0428],[81.525,77.24],[81.511,22.83734935]],[[81.579,14.75636076],[81.595,8.95051618],[81.606,48.27957344],[81.608,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459256613,[[81.552,4.03900976],[81.551,0.07766336],[81.543,11.042],[81.525,77.24],[81.516,22.83734935]],[[81.584,3.71916076],[81.59,11.0358],[81.594,8.95051618],[81.608,78.76],[81.612,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459256813,[[81.552,4.03900976],[81.551,0.07766336],[81.543,11.042],[81.525,77.24],[81.516,22.83734935]],[[81.584,3.71916076],[81.59,11.0358],[81.608,78.76],[81.612,11.46957344],[81.676,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459257215,[[81.552,4.03900976],[81.543,11.042],[81.525,77.24],[81.517,22.83734935],[81.496,30.44979913]],[[81.584,3.71916076],[81.59,11.0358],[81.608,78.76],[81.612,11.46957344],[81.654,202.11912919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459257816,[[81.552,4.03900976],[81.543,11.042],[81.525,77.24],[81.517,22.83734935],[81.496,30.44979913]],[[81.584,3.71916076],[81.59,11.0358],[81.608,78.76],[81.612,11.46957344],[81.622,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459258114,[[81.56,0.07723782],[81.552,4.03900976],[81.543,11.042],[81.517,22.83734935],[81.496,30.44979913]],[[81.584,3.71916076],[81.59,11.0358],[81.612,11.46957344],[81.622,52.10276459],[81.969,244.6842335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459258307,[[81.56,0.07723782],[81.552,4.03900976],[81.543,11.042],[81.528,77.24],[81.517,22.83734935]],[[81.584,3.71916076],[81.59,11.0358],[81.612,11.46957344],[81.615,36.81],[81.616,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459258510,[[81.529,3.99547704],[81.514,22.83734935],[81.493,30.44979913],[81.487,22.0991],[81.478,49.08]],[[81.572,3.71916076],[81.573,11.0381],[81.608,36.81],[81.609,46.46957344],[81.616,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459258710,[[81.529,3.99547704],[81.52,77.24],[81.512,22.83734935],[81.491,30.44979913],[81.487,22.0991]],[[81.572,3.71916076],[81.58,0.08756437],[81.606,36.81],[81.607,20.41717927],[81.609,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459258908,[[81.529,3.99547704],[81.52,77.24],[81.512,22.83734935],[81.491,30.44979913],[81.487,22.0991]],[[81.572,3.71916076],[81.58,0.08756437],[81.604,36.81],[81.605,8.94794316],[81.607,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459259113,[[81.529,3.99547704],[81.514,77.24],[81.512,22.83734935],[81.491,30.44979913],[81.487,22.0991]],[[81.572,3.71916076],[81.58,0.08756437],[81.602,78.48],[81.603,36.81],[81.607,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459259413,[[81.529,3.99547704],[81.514,77.24],[81.512,22.83734935],[81.49,30.44979913],[81.487,22.0991]],[[81.572,3.71916076],[81.602,78.48],[81.603,36.81],[81.606,11.46957344],[81.616,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459259717,[[81.536,11.0429],[81.529,3.99547704],[81.514,77.24],[81.512,22.83734935],[81.49,30.44979913]],[[81.572,3.71916076],[81.602,78.48],[81.603,36.81],[81.606,11.46957344],[81.616,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459259718,[[81.536,11.0429],[81.529,3.99547704],[81.514,77.24],[81.512,22.83734935],[81.49,30.44979913]],[[81.572,3.71916076],[81.581,11.037],[81.601,8.94878616],[81.602,78.48],[81.603,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459259916,[[81.536,11.0429],[81.529,3.99547704],[81.514,77.24],[81.503,22.83734935],[81.482,30.44979913]],[[81.559,0.09383233],[81.572,3.71916076],[81.581,11.037],[81.598,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459260116,[[81.536,11.0429],[81.529,3.99547704],[81.514,77.24],[81.504,22.83734935],[81.483,30.44979913]],[[81.559,0.09383233],[81.572,3.71916076],[81.581,11.037],[81.597,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459260614,[[81.537,3.71051453],[81.536,11.0429],[81.514,77.24],[81.504,22.83734935],[81.483,30.44979913]],[[81.559,0.09383233],[81.572,3.71916076],[81.581,11.037],[81.597,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459261011,[[81.537,3.71051453],[81.536,11.0429],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913]],[[81.559,0.09383233],[81.572,3.71916076],[81.581,11.037],[81.601,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459261514,[[81.537,3.71051453],[81.514,77.24],[81.506,22.83734935],[81.487,22.0991],[81.485,30.44979913]],[[81.559,0.09383233],[81.572,3.71916076],[81.58,8.9503629],[81.599,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459261718,[[81.537,3.71051453],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913],[81.466,209.99034891]],[[81.559,0.09383233],[81.572,3.71916076],[81.601,11.46957344],[81.602,78.46],[81.612,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459261919,[[81.537,3.71051453],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913],[81.466,209.99034891]],[[81.559,0.09383233],[81.572,3.71916076],[81.6,8.95036228],[81.601,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459262120,[[81.537,3.71051453],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913],[81.466,209.99034891]],[[81.559,0.09383233],[81.572,3.71916076],[81.599,8.95036228],[81.601,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459262319,[[81.537,3.71051453],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913],[81.475,36.81]],[[81.559,0.09383233],[81.572,3.71916076],[81.598,8.95036228],[81.601,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459262520,[[81.537,3.71051453],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913],[81.475,36.81]],[[81.559,0.09383233],[81.572,3.71916076],[81.597,8.95036228],[81.601,11.46957344],[81.602,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459262820,[[81.537,3.71051453],[81.535,11.043],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913]],[[81.559,0.09383233],[81.572,3.71916076],[81.584,11.0365],[81.596,8.95036228],[81.601,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459263017,[[81.535,11.043],[81.525,3.71051453],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913]],[[81.559,0.09383233],[81.563,3.9903845],[81.583,8.95036228],[81.584,11.0365],[81.601,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459263217,[[81.535,11.043],[81.525,3.71051453],[81.514,77.24],[81.508,22.83734935],[81.487,52.54889913]],[[81.559,4.08421683],[81.582,8.95036228],[81.584,11.0365],[81.601,11.46957344],[81.611,37.35856459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459263419,[[81.535,11.043],[81.525,3.71051453],[81.514,77.24],[81.504,22.83734935],[81.487,22.0991]],[[81.559,4.08421683],[81.581,8.95159967],[81.584,11.0365],[81.597,11.46957344],[81.606,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459263721,[[81.535,11.043],[81.525,3.71051453],[81.514,77.24],[81.505,22.83734935],[81.487,22.0991]],[[81.559,0.09383233],[81.569,3.9903845],[81.58,8.95159967],[81.584,11.0365],[81.597,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459263921,[[81.535,11.043],[81.525,3.71051453],[81.511,77.24],[81.505,22.83734935],[81.487,22.0991]],[[81.559,0.09383233],[81.569,3.9903845],[81.584,11.0365],[81.597,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459264122,[[81.535,11.043],[81.525,3.71051453],[81.511,77.24],[81.505,22.83734935],[81.487,22.0991]],[[81.559,0.09383233],[81.569,3.9903845],[81.584,11.0365],[81.597,11.46957344],[81.954,303.71810503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459264319,[[81.535,11.043],[81.525,3.71051453],[81.511,77.24],[81.505,22.83734935],[81.487,22.0991]],[[81.559,0.09383233],[81.569,3.9903845],[81.584,11.0365],[81.596,11.46957344],[81.954,303.71810503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459264512,[[81.528,3.71051453],[81.511,77.24],[81.505,22.83734935],[81.487,22.0991],[81.475,12.27]],[[81.559,0.09383233],[81.569,3.9903845],[81.577,11.0375],[81.596,11.46957344],[81.671,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459264716,[[81.528,3.71051453],[81.511,77.24],[81.505,22.83734935],[81.487,22.0991],[81.475,12.27]],[[81.559,0.09383233],[81.569,3.9903845],[81.577,11.0375],[81.596,11.46957344],[81.68,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459265327,[[81.528,3.71051453],[81.523,11.0447],[81.51,77.24],[81.505,22.83734935],[81.487,22.0991]],[[81.559,4.08421683],[81.568,11.0387],[81.595,36.81],[81.596,11.46957344],[81.617,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459265522,[[81.528,3.71051453],[81.523,11.0447],[81.51,77.24],[81.501,22.83734935],[81.487,22.0991]],[[81.559,4.08421683],[81.568,11.0387],[81.592,11.46957344],[81.593,36.81],[81.603,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459266124,[[81.515,3.71051453],[81.514,11.0459],[81.501,22.83734935],[81.487,22.0991],[81.479,30.44979913]],[[81.559,4.08421683],[81.561,11.0396],[81.591,36.81],[81.592,11.46957344],[81.601,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459266328,[[81.515,3.71051453],[81.514,11.0459],[81.504,77.24],[81.501,22.83734935],[81.487,22.0991]],[[81.559,4.08421683],[81.561,11.0396],[81.589,36.81],[81.59,8.9530419],[81.591,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459266631,[[81.515,3.71051453],[81.514,11.0459],[81.504,77.24],[81.496,22.83734935],[81.487,22.0991]],[[81.559,3.9903845],[81.561,11.0396],[81.587,36.81],[81.588,11.46957344],[81.59,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459267032,[[81.515,3.71051453],[81.514,11.0459],[81.504,77.24],[81.496,22.83734935],[81.487,22.0991]],[[81.545,0.08112414],[81.559,3.9903845],[81.561,11.0396],[81.587,36.81],[81.588,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459267735,[[81.517,3.71051453],[81.516,11.0456],[81.504,77.24],[81.5,3.85150777],[81.496,22.83734935]],[[81.545,0.08112414],[81.55,3.85150777],[81.559,3.9903845],[81.561,11.0396],[81.587,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459268035,[[81.517,3.71051453],[81.516,11.0456],[81.504,77.24],[81.5,3.85150777],[81.496,22.83734935]],[[81.545,0.08112414],[81.559,3.9903845],[81.56,3.85150777],[81.561,11.0396],[81.587,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459268533,[[81.518,11.0453],[81.517,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.496,22.83734935]],[[81.545,0.08112414],[81.559,3.9903845],[81.56,3.85150777],[81.568,11.0387],[81.587,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459268738,[[81.521,3.71051453],[81.52,3.85150777],[81.5,22.83734935],[81.479,30.44979913],[81.468,36.81]],[[81.57,3.9903845],[81.58,3.85150777],[81.592,11.46957344],[81.597,36.81],[81.602,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459269036,[[81.524,3.71051453],[81.523,0.07810383],[81.52,3.85150777],[81.514,77.24],[81.5,22.83734935]],[[81.57,3.9903845],[81.58,3.85150777],[81.592,11.46957344],[81.599,77.24],[81.602,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459269236,[[81.524,3.71051453],[81.523,0.07810383],[81.52,3.85150777],[81.516,77.24],[81.5,22.83734935]],[[81.57,3.9903845],[81.58,3.85150777],[81.592,11.46957344],[81.599,2.13398743],[81.602,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459269744,[[81.526,3.71051453],[81.525,11.0445],[81.523,0.07810383],[81.52,3.85150777],[81.516,77.24]],[[81.57,3.9903845],[81.576,11.0377],[81.58,3.85150777],[81.592,11.46957344],[81.593,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459270038,[[81.526,3.71051453],[81.525,11.0445],[81.523,0.07810383],[81.52,3.85150777],[81.516,77.24]],[[81.57,7.84189227],[81.576,11.0377],[81.592,11.46957344],[81.593,36.81],[81.674,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459270340,[[81.526,3.71051453],[81.525,11.0445],[81.52,3.85150777],[81.516,77.24],[81.164,243.598393]],[[81.57,7.84189227],[81.576,11.0377],[81.592,11.46957344],[81.593,36.81],[81.674,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459270639,[[81.54,0.07808416],[81.526,3.71051453],[81.525,11.0445],[81.516,77.24],[81.51,3.85150777]],[[81.57,7.84189227],[81.576,11.0377],[81.592,11.46957344],[81.593,36.81],[81.674,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459271135,[[81.54,0.07808416],[81.526,3.71051453],[81.525,11.0445],[81.516,77.24],[81.51,3.85150777]],[[81.57,7.84189227],[81.576,11.0377],[81.592,11.46957344],[81.601,36.81],[81.673,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459271338,[[81.54,0.07808416],[81.526,3.71051453],[81.525,11.0445],[81.516,77.24],[81.51,3.85150777]],[[81.569,3.9903845],[81.57,3.85150777],[81.576,11.0377],[81.592,11.46957344],[81.593,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459271639,[[81.54,0.07808416],[81.526,3.71051453],[81.525,11.0445],[81.516,77.24],[81.51,3.85150777]],[[81.569,3.9903845],[81.57,14.89000777],[81.592,11.46957344],[81.593,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459271839,[[81.526,3.71051453],[81.525,11.0445],[81.51,3.85150777],[81.496,22.83734935],[81.475,30.44979913]],[[81.559,3.9903845],[81.56,3.85150777],[81.563,0.0824941],[81.57,11.0385],[81.588,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459272040,[[81.526,3.71051453],[81.525,11.0445],[81.51,3.85150777],[81.509,77.24],[81.496,22.83734935]],[[81.559,3.9903845],[81.56,3.85150777],[81.563,0.0824941],[81.57,11.0385],[81.588,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459274536,[[81.529,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.5,22.83734935],[81.479,30.44979913]],[[81.563,0.0824941],[81.569,3.9903845],[81.57,3.85150777],[81.577,11.0375],[81.592,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459275040,[[81.529,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.5,22.83734935],[81.479,30.44979913]],[[81.569,3.9903845],[81.57,3.85150777],[81.577,11.0375],[81.592,11.46957344],[81.676,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459275438,[[81.529,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.5,22.83734935],[81.479,30.44979913]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.577,11.0375],[81.592,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459275839,[[81.531,3.71051453],[81.53,11.0437],[81.51,3.85150777],[81.509,77.24],[81.5,22.83734935]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.577,11.0375],[81.592,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459276039,[[81.531,3.71051453],[81.53,11.0437],[81.51,3.85150777],[81.509,77.24],[81.5,22.83734935]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.571,11.0383],[81.592,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459276234,[[81.531,3.71051453],[81.53,11.0437],[81.51,3.85150777],[81.509,77.24],[81.501,22.83734935]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.571,11.0383],[81.592,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459277139,[[81.531,3.71051453],[81.53,11.0437],[81.51,3.85150777],[81.509,77.24],[81.501,22.83734935]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.571,11.0383],[81.591,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459277339,[[81.531,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.503,11.0474],[81.501,22.83734935]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.571,11.0383],[81.591,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459278241,[[81.531,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.503,11.0474],[81.502,22.83734935]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.571,11.0383],[81.591,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459279236,[[81.531,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.503,11.0474],[81.502,22.83734935]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.571,11.0383],[81.59,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459280143,[[81.531,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.503,33.88474935]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.571,11.0383],[81.59,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459280741,[[81.531,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.503,33.88474935],[80.786,0.12378382]],[[81.554,0.09019583],[81.569,3.9903845],[81.57,3.85150777],[81.571,11.0383],[81.59,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459281245,[[81.531,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.503,33.88474935],[81.482,30.44979913]],[[81.554,0.09019583],[81.564,11.0393],[81.569,3.9903845],[81.57,3.85150777],[81.589,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459282447,[[81.531,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.504,22.83734935],[81.503,11.0474]],[[81.554,0.09019583],[81.564,11.0393],[81.569,3.9903845],[81.57,3.85150777],[81.589,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459282843,[[81.531,3.71051453],[81.51,3.85150777],[81.509,77.24],[81.503,33.88474935]],[[81.554,0.09019583],[81.558,11.0401],[81.569,3.9903845],[81.57,3.85150777],[81.589,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459283141,[[81.531,3.71051453],[81.504,22.83734935],[81.503,11.0474]],[[81.554,0.09019583],[81.558,11.0401],[81.56,3.85150777],[81.569,3.9903845],[81.589,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459283345,[[81.531,3.71051453],[81.51,3.85150777],[81.506,77.24],[81.503,11.0474],[81.5,22.83734935]],[[81.554,0.09019583],[81.558,11.0401],[81.56,3.85150777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459283346,[[81.531,3.71051453],[81.51,3.85150777],[81.506,77.24],[81.503,11.0474],[81.5,22.83734935]],[[81.554,0.09019583],[81.558,11.0401],[81.56,3.9903845],[81.585,11.46957344],[81.595,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459283546,[[81.531,3.71051453],[81.51,3.85150777],[81.506,77.24],[81.503,11.0474],[81.5,22.83734935]],[[81.554,0.09019583],[81.558,11.0401],[81.56,7.84189227],[81.585,11.46957344],[81.595,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459283846,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.499,22.83734935],[81.491,11.049]],[[81.548,3.9903845],[81.55,3.85150777],[81.554,0.09019583],[81.584,36.81],[81.585,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459284036,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.493,22.83734935],[81.491,11.049]],[[81.548,3.9903845],[81.55,3.85150777],[81.554,0.09019583],[81.578,11.46957344],[81.584,71.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459284238,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.491,33.88634935],[81.47,30.44979913]],[[81.548,3.9903845],[81.55,3.85150777],[81.554,0.09019583],[81.576,11.46957344],[81.584,71.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459284437,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.491,33.88634935],[81.469,30.44979913]],[[81.548,3.9903845],[81.55,3.85150777],[81.577,11.46957344],[81.584,71.81],[81.598,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459284640,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.491,33.88634935],[81.469,30.44979913]],[[81.546,11.0416],[81.548,3.9903845],[81.55,3.85150777],[81.577,11.46957344],[81.584,71.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459284842,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.491,33.88634935],[81.469,30.44979913]],[[81.535,0.08558153],[81.546,11.0416],[81.548,3.9903845],[81.55,3.85150777],[81.577,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459285247,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.491,11.049],[81.469,30.44979913]],[[81.535,0.08558153],[81.546,11.0416],[81.548,3.9903845],[81.55,3.85150777],[81.577,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459285248,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.491,11.049],[81.49,22.83734935]],[[81.535,0.08558153],[81.546,11.0416],[81.548,3.9903845],[81.55,3.85150777],[81.577,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459285850,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.491,11.049]],[[81.535,0.08558153],[81.546,11.0416],[81.548,3.9903845],[81.577,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459285851,[[81.505,3.71051453],[81.504,77.24],[81.5,3.85150777],[81.494,22.83734935],[81.491,11.049]],[[81.535,0.08558153],[81.546,11.0416],[81.548,3.9903845],[81.56,3.85150777],[81.581,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459286251,[[81.511,3.71051453],[81.51,3.85150777],[81.504,77.24],[81.497,11.0482],[81.492,22.83734935]],[[81.535,0.08558153],[81.546,11.0416],[81.558,3.9903845],[81.56,3.85150777],[81.58,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459286450,[[81.513,3.71051453],[81.512,0.077416],[81.51,3.85150777],[81.504,77.24],[81.497,11.0482]],[[81.546,11.0416],[81.558,3.9903845],[81.56,3.85150777],[81.58,11.46957344],[81.643,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459287350,[[81.513,3.71051453],[81.512,0.077416],[81.51,3.85150777],[81.504,77.24],[81.497,11.0482]],[[81.546,11.0416],[81.558,3.9903845],[81.56,3.85150777],[81.58,11.46957344],[81.591,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459287552,[[81.513,3.71051453],[81.512,0.077416],[81.504,77.24],[81.5,3.85150777],[81.497,11.0482]],[[81.546,11.0416],[81.558,3.9903845],[81.56,3.85150777],[81.584,83.27957344],[81.595,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459287951,[[81.513,3.71051453],[81.512,0.077416],[81.504,77.24],[81.5,3.85107],[81.497,11.0482]],[[81.546,11.0416],[81.558,3.9903845],[81.56,3.85107],[81.584,83.27957344],[81.595,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459288354,[[81.513,3.71051453],[81.512,0.077416],[81.504,77.24],[81.5,3.85107],[81.497,11.0482]],[[81.539,11.0427],[81.558,3.9903845],[81.56,3.85107],[81.584,83.27957344],[81.595,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459289757,[[81.513,3.71051453],[81.512,0.077416],[81.5,3.85107],[81.497,11.0482]],[[81.539,11.0427],[81.558,3.9903845],[81.56,3.85107],[81.584,83.27957344],[81.595,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459289958,[[81.513,3.71051453],[81.512,0.077416],[81.507,77.24],[81.5,3.85107],[81.497,11.0482]],[[81.539,11.0427],[81.558,3.9903845],[81.56,3.85107],[81.584,83.27957344],[81.588,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459290157,[[81.513,3.71051453],[81.512,0.077416],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.56,3.85107],[81.584,83.27957344],[81.588,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459290655,[[81.513,1.453e-05],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935],[81.419,245.22]],[[81.532,11.0436],[81.548,3.84583856],[81.56,3.85107],[81.584,83.27957344],[81.588,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459291057,[[81.514,0.08874951],[81.513,1.453e-05],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.56,3.85107],[81.584,83.27957344],[81.588,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459291260,[[81.514,0.08874951],[81.513,1.453e-05],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.56,3.85107],[81.584,71.81],[81.585,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459292153,[[81.514,0.08874951],[81.513,1.453e-05],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.55,3.85107],[81.584,71.81],[81.585,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459292359,[[81.514,0.08874951],[81.513,1.453e-05],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.55,3.85107],[81.582,36.81],[81.583,9.0279341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459292561,[[81.514,0.08874951],[81.513,1.453e-05],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.55,3.85107],[81.581,9.0279341],[81.582,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459292757,[[81.514,0.08874951],[81.513,1.453e-05],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.55,3.85107],[81.58,9.0279341],[81.582,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459292956,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.55,3.85107],[81.579,9.0279341],[81.582,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459293155,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,11.0436],[81.548,3.84583856],[81.55,3.85107],[81.578,9.0279341],[81.582,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459293362,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.577,9.0279341],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459293559,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.576,9.0279341],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459293758,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.575,9.0279341],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459293958,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.574,9.0279341],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459294160,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.573,9.0279341],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459294363,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.572,9.0279341],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459294564,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.571,9.0279341],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459294862,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.56,3.85107],[81.57,9.0279341],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459295060,[[81.515,2.23989282],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.56,3.85107],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459295364,[[81.515,9.282e-05],[81.514,0.08874951],[81.507,77.24],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.548,3.84583856],[81.56,3.85107],[81.569,22.0772],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459297463,[[81.514,0.08874951],[81.507,77.24],[81.495,22.83734935],[81.484,11.05],[81.432,53.28714848]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.569,22.0772],[81.583,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459297661,[[81.514,0.08874951],[81.507,77.27318393],[81.5,3.85107],[81.491,22.83734935],[81.47,30.44979913]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.569,22.0772],[81.58,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459298059,[[81.514,0.08874951],[81.507,77.27318393],[81.5,3.85107],[81.495,22.83734935],[81.474,30.44979913]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.568,9.02843382],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459298258,[[81.514,0.08874951],[81.507,77.27318393],[81.5,3.85107],[81.495,22.83734935],[81.474,30.44979913]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.567,9.02843382],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459298465,[[81.514,0.08874951],[81.507,77.27318393],[81.5,3.85107],[81.495,22.83734935],[81.474,30.44979913]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.566,9.02843382],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459298663,[[81.514,0.08874951],[81.507,77.27318393],[81.5,3.85107],[81.495,22.83734935],[81.49,11.0492]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.565,9.02843382],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459298863,[[81.514,0.08874951],[81.507,77.27318393],[81.5,3.85107],[81.495,22.83734935],[81.49,11.0492]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459299065,[[81.514,0.08874951],[81.507,77.27318393],[81.5,3.85107],[81.495,22.83734935],[81.49,11.0492]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.568,9.02879188],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459299263,[[81.514,0.08874951],[81.507,77.27318393],[81.5,3.85107],[81.495,22.83734935],[81.49,11.0492]],[[81.532,7.96741171],[81.548,3.84583856],[81.55,3.85107],[81.567,9.02879188],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459299461,[[81.514,0.08874951],[81.507,0.03318393],[81.5,3.85107],[81.495,22.83734935],[81.49,11.0492]],[[81.532,7.96741171],[81.539,4.05652902],[81.55,3.85107],[81.566,9.02879188],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459299763,[[81.515,77.24],[81.514,0.08874951],[81.507,0.03318393],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.539,4.05652902],[81.55,3.85107],[81.565,9.02879188],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459299965,[[81.515,77.24],[81.514,0.08874951],[81.507,0.03318393],[81.5,3.85107],[81.495,22.83734935]],[[81.532,7.96741171],[81.539,4.05652902],[81.55,3.85107],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459300259,[[81.515,77.24],[81.514,0.08874951],[81.507,0.03318393],[81.5,3.85107],[81.496,22.83734935]],[[81.539,4.05652902],[81.54,11.0425],[81.56,3.85107],[81.568,9.02923043],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459300454,[[81.516,0.03970735],[81.515,77.24],[81.514,0.08874951],[81.5,3.85107],[81.496,22.83734935]],[[81.54,11.0425],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772],[81.627,171.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459300654,[[81.516,0.03970735],[81.515,77.24],[81.514,0.08874951],[81.5,3.85107],[81.496,22.83734935]],[[81.54,11.0425],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772],[81.595,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459300857,[[81.515,58.77720735],[81.514,0.08874951],[81.5,3.85107],[81.496,22.83734935],[81.445,22.1106]],[[81.539,11.0426],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772],[81.593,171.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459301257,[[81.515,58.77720735],[81.514,0.08874951],[81.5,3.85107],[81.496,22.83734935],[81.454,38.06224891]],[[81.539,11.0426],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772],[81.593,171.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459302168,[[81.515,58.77720735],[81.514,0.08874951],[81.5,3.85107],[81.497,22.83734935],[81.454,38.06224891]],[[81.539,11.0426],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772],[81.583,48.27957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459303170,[[81.515,58.77720735],[81.514,0.08874951],[81.5,3.85107],[81.497,22.83734935],[81.476,30.44979913]],[[81.539,11.0426],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772],[81.582,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459304165,[[81.515,58.77720735],[81.514,0.08874951],[81.5,3.85107],[81.498,22.83734935],[81.477,30.44979913]],[[81.539,11.0426],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772],[81.582,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459304664,[[81.516,77.24],[81.514,5.686e-05],[81.5,3.85107],[81.498,22.83734935],[81.477,30.44979913]],[[81.533,11.0434],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772],[81.582,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459304865,[[81.516,36.8313],[81.514,5.686e-05],[81.5,3.85107],[81.498,22.83734935],[81.477,30.44979913]],[[81.533,11.0434],[81.535,0.07865136],[81.549,4.05326731],[81.56,3.85107],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459305269,[[81.514,5.686e-05],[81.494,22.83734935],[81.49,3.85107],[81.481,11.0504],[81.473,30.44979913]],[[81.525,11.0446],[81.533,4.13037309],[81.535,0.07865136],[81.54,3.85107],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459305571,[[81.473,30.44979913]],[[81.525,11.0446],[81.533,4.13037309],[81.535,0.07865136],[81.54,3.85107],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459305572,[[81.504,77.24],[81.489,22.83734935],[81.48,3.85107],[81.468,30.44979913],[81.447,38.06224891]],[[81.525,11.0446],[81.533,4.13037309],[81.535,0.07865136],[81.54,3.85107],[81.569,22.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459305970,[[81.48,3.85107],[81.477,22.83734935],[81.471,11.0517],[81.456,30.44979913],[81.438,38.06224891]],[[81.518,11.0455],[81.525,4.11382682],[81.53,3.85107],[81.535,0.07865136],[81.56,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459306169,[[81.471,11.0517]],[[81.518,11.0455],[81.525,4.11382682],[81.53,3.85107],[81.535,0.07865136],[81.56,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459306170,[[81.481,77.24],[81.476,22.83734935],[81.471,11.0517],[81.47,3.85107],[81.455,62.65526417]],[[81.518,11.0455],[81.525,4.11382682],[81.53,3.85107],[81.56,11.46957344],[81.561,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459306471,[[81.482,77.24],[81.474,22.83734935],[81.471,11.0517],[81.47,3.85107],[81.455,32.20546504]],[[81.518,11.0455],[81.525,4.11382682],[81.53,3.85107],[81.558,77.24],[81.561,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459306765,[[81.482,77.24],[81.473,22.83734935],[81.471,11.0517],[81.47,3.85107],[81.455,32.20546504]],[[81.518,11.0455],[81.525,4.11382682],[81.53,3.85107],[81.558,77.24],[81.562,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459306970,[[81.482,77.24],[81.471,11.0517],[81.47,26.68841935],[81.455,32.20546504],[81.447,30.44979913]],[[81.508,0.085059],[81.518,11.0455],[81.525,4.11382682],[81.53,3.85107],[81.557,9.0344364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459307168,[[81.482,77.24],[81.471,11.0517],[81.47,26.68841935],[81.455,32.20546504],[81.447,30.44979913]],[[81.508,0.085059],[81.518,11.0455],[81.525,4.11382682],[81.53,3.85107],[81.556,9.0344364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459307368,[[81.483,77.24],[81.48,3.85107],[81.471,11.0517],[81.469,22.83734935],[81.455,32.20546504]],[[81.508,0.085059],[81.518,11.0455],[81.525,4.11382682],[81.53,3.85107],[81.555,9.0344364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459307665,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.461,22.83734935],[81.455,32.20546504]],[[81.508,0.085059],[81.516,4.11382682],[81.52,3.85107],[81.549,22.0825],[81.552,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459307870,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.461,22.83734935],[81.455,32.20546504]],[[81.508,0.085059],[81.516,4.11382682],[81.52,3.85107],[81.548,9.03255183],[81.549,22.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459308070,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.461,22.83734935],[81.455,32.20546504]],[[81.508,0.085059],[81.516,4.11382682],[81.52,3.85107],[81.547,9.03255183],[81.549,22.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459308369,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.455,32.20546504]],[[81.516,4.11382682],[81.52,3.85107],[81.549,22.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459308370,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.459,22.83734935],[81.455,32.20546504]],[[81.516,4.11382682],[81.52,3.85107],[81.546,9.03255183],[81.549,22.0825],[81.561,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459308575,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.459,22.83734935],[81.455,32.20546504]],[[81.504,0.08000781],[81.516,4.11382682],[81.53,3.85107],[81.545,9.03255183],[81.549,22.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459308769,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.459,22.83734935],[81.455,32.20546504]],[[81.504,0.08000781],[81.505,11.0473],[81.516,4.11382682],[81.53,3.85107],[81.544,9.03255183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459308970,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.459,22.83734935],[81.455,32.20546504]],[[81.504,0.08000781],[81.505,11.0473],[81.516,4.11382682],[81.53,3.85107],[81.543,9.03255183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459309170,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.459,22.83734935],[81.455,32.20546504]],[[81.504,0.08000781],[81.505,11.0473],[81.516,4.11382682],[81.53,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459309171,[[81.484,77.24],[81.47,3.85107],[81.463,11.0528],[81.459,22.83734935],[81.455,32.20546504]],[[81.504,0.08000781],[81.505,11.0473],[81.516,4.11382682],[81.53,3.85107],[81.542,9.03255183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459309374,[[81.485,77.24],[81.47,3.85107],[81.463,11.0528],[81.458,22.83734935],[81.455,32.20546504]],[[81.504,0.08000781],[81.505,11.0473],[81.516,4.11382682],[81.53,3.85107],[81.541,9.03255183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459309570,[[81.485,77.24],[81.47,3.85107],[81.463,11.0528],[81.458,22.83734935],[81.455,32.20546504]],[[81.504,0.08000781],[81.505,11.0473],[81.516,4.11382682],[81.53,3.85107],[81.662,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459309875,[[81.47,3.85107],[81.455,32.20546504]],[[81.504,0.08000781],[81.505,11.0473],[81.516,4.11382682],[81.53,3.85107],[81.662,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459309876,[[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.454,22.83734935],[81.429,30.44979913]],[[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.559,11.46957344],[81.56,171.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459310069,[[81.471,77.24],[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.453,22.83734935]],[[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.548,9.025722],[81.551,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459310264,[[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.453,22.83734935]],[[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.548,9.025722],[81.551,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459310265,[[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.453,22.83734935],[81.428,30.44979913]],[[81.502,11.0476],[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.547,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459310473,[[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.453,22.83734935],[81.428,30.44979913]],[[81.502,11.0476],[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.546,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459310768,[[81.471,77.24],[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.453,22.83734935]],[[81.502,11.0476],[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.545,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459310974,[[81.471,77.24],[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.449,22.83734935]],[[81.502,11.0476],[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.544,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459311273,[[81.471,77.24],[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.447,22.83734935]],[[81.502,11.0476],[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459311274,[[81.471,77.24],[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.447,22.83734935]],[[81.502,11.0476],[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.543,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459311468,[[81.471,77.24],[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.447,22.83734935]],[[81.502,11.0476],[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.542,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459311669,[[81.471,77.24],[81.47,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.447,22.83734935]],[[81.502,11.0476],[81.504,0.08000781],[81.516,4.11382682],[81.52,3.85107],[81.541,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459311872,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,287.70262412]],[[81.501,4.12420329],[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.54,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459312066,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,287.70262412]],[[81.501,4.12420329],[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.539,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459312266,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,264.86527477]],[[81.501,4.12420329],[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.538,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459312474,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,264.86527477]],[[81.501,4.12420329],[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.537,9.025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459312766,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,264.86527477]],[[81.501,4.12420329],[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.633,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459312963,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,264.86527477]],[[81.501,4.12420329],[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.548,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459313163,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,264.86527477]],[[81.501,4.12420329],[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.547,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459313367,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,264.86527477]],[[81.501,4.12420329],[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.546,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459313563,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.52,3.85107],[81.545,9.01419817],[81.634,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459313768,[[81.471,77.24],[81.46,3.85107],[81.456,11.0538],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.544,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459314071,[[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.543,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459314272,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.542,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459314571,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.541,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459314771,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.54,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459314970,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.539,9.01419817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459315171,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.698,76.46382298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459315360,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.548,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459315565,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.547,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459315762,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.546,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459315966,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.545,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459316165,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459316166,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.544,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459316368,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.543,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459316560,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459316561,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.542,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459316761,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.541,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459316963,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.54,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459317169,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.539,9.00838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459317472,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.548,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459317675,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,287.70262412]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459317676,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,287.70262412]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.547,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459317864,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,287.70262412]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.546,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459318168,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,287.70262412]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.545,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459318369,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,287.70262412]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.544,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459318571,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,287.70262412]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.543,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459318771,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,287.70262412]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.542,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459319074,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,287.70262412]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.541,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459319376,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.54,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459319677,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.548,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459319864,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.547,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459320068,[[81.462,77.26],[81.461,11.0531],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477]],[[81.502,11.0476],[81.504,0.08000781],[81.511,4.14207485],[81.52,3.85107],[81.546,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459320369,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.494,11.0488],[81.503,4.13063964],[81.504,0.08000781],[81.52,3.85107],[81.545,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459320576,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.494,11.0488],[81.503,4.13063964],[81.504,0.08000781],[81.52,3.85107],[81.544,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459320772,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.494,11.0488],[81.503,4.13063964],[81.504,0.08000781],[81.52,3.85107],[81.543,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459320969,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.542,9.01619767],[81.639,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459321164,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.541,9.01619767],[81.639,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459321370,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.639,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459321371,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.54,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459321674,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.539,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459321873,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.538,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459322075,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.537,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459322369,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.536,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459322575,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459322576,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.535,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459322772,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.534,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459323071,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.546,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459323271,[[81.463,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.545,9.01619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459323471,[[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477],[81.434,22.83734935]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.52,3.85107],[81.53,22.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459323672,[[81.461,77.24],[81.46,3.85107],[81.455,32.20546504],[81.453,11.0541],[81.446,264.86527477]],[[81.487,0.09215871],[81.494,11.0488],[81.503,4.13063964],[81.51,3.85107],[81.53,22.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459323879,[[81.462,77.26],[81.46,3.85107],[81.455,32.20546504],[81.446,275.92037477],[81.411,36.81]],[[81.487,0.09215871],[81.503,4.13063964],[81.51,3.85107],[81.53,22.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459323880,[[81.462,77.26],[81.46,3.85107],[81.455,32.20546504],[81.446,275.92037477],[81.411,36.81]],[[81.484,11.0501],[81.487,0.09215871],[81.503,4.13063964],[81.51,3.85107],[81.53,22.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459324478,[[81.462,77.26],[81.46,3.85107],[81.455,32.20546504],[81.446,275.92037477],[81.432,22.83734935]],[[81.484,11.0501],[81.487,0.09215871],[81.503,4.13063964],[81.51,3.85107],[81.53,22.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459324679,[[81.462,77.26],[81.46,3.85107],[81.455,32.20546504],[81.446,275.92037477],[81.433,22.83734935]],[[81.484,11.0501],[81.487,0.09215871],[81.503,4.13063964],[81.51,3.85107],[81.53,22.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459325178,[[81.462,77.26],[81.46,3.85107],[81.455,32.20546504],[81.446,275.92037477],[81.432,22.83734935]],[[81.484,11.0501],[81.487,0.09215871],[81.503,4.13063964],[81.51,3.85107],[81.53,22.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459329283,[[81.462,77.26],[81.46,3.85107],[81.455,32.20546504],[81.446,275.92037477],[81.431,22.83734935]],[[81.484,11.0501],[81.487,0.09215871],[81.503,4.13063964],[81.51,3.85107],[81.529,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459331090,[[81.462,58.8143],[81.455,32.20546504],[81.45,3.85107],[81.446,264.86527477],[81.439,11.0561]],[[81.478,11.051],[81.487,0.09215871],[81.495,4.10594302],[81.51,3.85107],[81.529,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459331380,[[81.462,58.8143],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477],[81.389,172.0893]],[[81.529,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459331381,[[81.462,58.8143],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477],[81.389,172.0893]],[[81.507,4.10594302],[81.52,3.85107],[81.529,35.0],[81.536,9.0034314],[81.577,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459331578,[[81.463,77.26],[81.46,3.85107],[81.455,32.20546504],[81.446,264.86527477],[81.412,49.1570547]],[[81.507,4.10594302],[81.51,3.85107],[81.529,35.0],[81.536,9.0034314],[81.544,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459331780,[[81.446,264.86527477],[81.442,11.0556],[81.412,49.1570547],[81.394,12.27],[81.349,172.1753]],[[81.487,11.0497],[81.498,9.67954987],[81.51,3.85107],[81.529,35.0],[81.536,9.0034314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459331981,[[81.46,3.85107],[81.447,77.26],[81.446,264.86527477],[81.442,11.0556],[81.424,22.83734935]],[[81.487,11.0497],[81.498,9.67954987],[81.51,3.85107],[81.529,35.0],[81.537,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459332182,[[81.461,77.26],[81.46,3.85107],[81.446,264.86527477],[81.442,11.0556],[81.424,22.83734935]],[[81.487,11.0497],[81.498,9.67954987],[81.51,3.85107],[81.529,35.0],[81.537,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459332982,[[81.461,77.26],[81.46,3.85107],[81.446,264.86527477],[81.442,11.0556],[81.424,22.83734935]],[[81.487,11.0497],[81.498,9.67954987],[81.51,3.85107],[81.529,35.0],[81.54,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459333483,[[81.461,77.26],[81.46,3.85107],[81.446,264.86527477],[81.442,11.0556],[81.423,22.83734935]],[[81.482,0.08668516],[81.487,11.0497],[81.498,9.67954987],[81.52,3.85107],[81.529,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459333684,[[81.466,0.09278515],[81.461,77.26],[81.46,3.85107],[81.451,11.0545],[81.446,264.86527477]],[[81.498,11.0482],[81.507,9.67954987],[81.51,3.85107],[81.529,35.0],[81.547,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459334581,[[81.466,0.09278515],[81.461,77.26],[81.46,3.85107],[81.451,11.0545],[81.446,264.86527477]],[[81.498,11.0482],[81.507,9.67954987],[81.529,35.0],[81.547,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459334785,[[81.466,0.09278515],[81.461,77.26],[81.46,3.85107],[81.451,11.0545],[81.446,264.86527477]],[[81.498,11.0482],[81.507,9.67954987],[81.52,3.85107],[81.529,35.0],[81.54,9.002044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459334984,[[81.466,0.09278515],[81.461,77.26],[81.46,3.85107],[81.451,11.0545],[81.446,264.86527477]],[[81.498,11.0482],[81.507,9.67954987],[81.52,3.85107],[81.529,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459335286,[[81.466,0.09278515],[81.461,77.26],[81.46,3.85107],[81.451,11.0545],[81.446,264.86527477]],[[81.491,11.0491],[81.507,9.67954987],[81.52,3.85107],[81.529,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459335484,[[81.466,0.09278515],[81.461,77.26],[81.46,3.85107],[81.451,11.0545],[81.446,264.86527477]],[[81.491,11.0491],[81.507,9.67954987],[81.52,3.85107],[81.529,35.0],[81.64,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459335684,[[81.466,0.09278515],[81.451,11.0545],[81.446,264.86527477]],[[81.491,11.0491],[81.507,9.67954987],[81.52,3.85107],[81.529,35.0],[81.64,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459335685,[[81.466,0.09278515],[81.446,264.86527477],[81.44,11.056],[81.405,36.81],[81.404,12.27]],[[81.49,9.70535921],[81.51,3.85107],[81.529,35.0],[81.54,36.81],[81.544,171.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459335886,[[81.467,39.4832],[81.466,0.09278515],[81.46,3.85107],[81.446,264.86527477],[81.44,11.056]],[[81.49,9.70535921],[81.51,3.85107],[81.529,35.0],[81.538,36.81],[81.539,9.00316128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459336084,[[81.467,39.4832],[81.466,0.09278515],[81.46,3.85107],[81.446,264.86527477],[81.44,11.056]],[[81.499,9.70535921],[81.51,3.85107],[81.529,35.0],[81.538,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459336285,[[81.467,39.4832],[81.46,3.85107],[81.446,264.86527477],[81.44,11.056],[81.426,22.83734935]],[[81.499,9.70535921],[81.51,3.85107],[81.529,35.0],[81.538,36.81],[81.562,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459336488,[[81.467,39.4832],[81.46,3.85107],[81.446,264.86527477],[81.44,11.056],[81.426,22.83734935]],[[81.499,9.70535921],[81.51,3.85107],[81.529,35.0],[81.562,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459336785,[[81.468,58.700624],[81.46,3.85107],[81.446,264.86527477],[81.44,11.056],[81.426,22.83734935]],[[81.491,0.08427457],[81.499,9.70535921],[81.51,3.85107],[81.529,35.0],[81.537,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459336984,[[81.468,2.478824],[81.46,3.85107],[81.446,264.86527477],[81.44,11.056],[81.426,22.83734935]],[[81.491,0.08427457],[81.499,9.70535921],[81.51,3.85107],[81.529,35.0],[81.537,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459337183,[[81.468,2.4e-05],[81.46,3.85107],[81.446,264.86527477],[81.44,11.056],[81.426,22.83734935]],[[81.491,0.08427457],[81.499,9.70535921],[81.51,3.85107],[81.529,35.0],[81.537,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459337686,[[81.47,3.85107],[81.468,2.4e-05],[81.446,264.86527477],[81.427,36.81],[81.424,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.53,25.93877],[81.559,35.0],[81.563,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459337988,[[81.47,3.85107],[81.468,2.4e-05],[81.446,264.86527477],[81.429,36.81],[81.428,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.53,25.93877],[81.559,35.0],[81.568,183.18407344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459338376,[[81.47,3.85107],[81.468,2.4e-05],[81.446,264.86527477],[81.429,59.64734935],[81.402,30.44979913]],[[81.491,0.08427457],[81.51,9.70535921],[81.53,25.93877],[81.559,35.0],[81.567,11.46957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459338684,[[81.47,3.85107],[81.468,2.4e-05],[81.459,11.0533],[81.446,264.86527477],[81.429,59.64734935]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.557,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459339186,[[81.47,3.85107],[81.459,11.0533],[81.446,264.86527477],[81.429,59.64734935],[81.422,12.27]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.558,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459339387,[[81.471,77.26],[81.47,3.85107],[81.459,11.0533],[81.446,264.86527477],[81.429,59.64734935]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.548,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459339581,[[81.471,77.26],[81.47,3.85107],[81.459,11.0533],[81.446,264.86527477],[81.429,59.64734935]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.547,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459340283,[[81.47,3.85107],[81.459,11.0533],[81.446,264.86527477]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459340284,[[81.47,3.85107],[81.459,11.0533],[81.446,264.86527477],[81.431,36.81],[81.43,22.83734935]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.546,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459340478,[[81.471,77.26],[81.47,3.85107],[81.459,11.0533],[81.446,264.86527477],[81.431,36.81]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.545,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459340680,[[81.471,77.26],[81.47,3.85107],[81.459,11.0533],[81.446,264.86527477],[81.431,36.81]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.553,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459340883,[[81.471,77.26],[81.47,3.85107],[81.459,11.0533],[81.446,264.86527477],[81.431,36.81]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.552,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459341087,[[81.471,77.26],[81.459,11.0533],[81.446,264.86527477],[81.431,36.81]],[[81.491,0.08427457],[81.505,11.0473],[81.51,9.70535921],[81.53,25.93877],[81.552,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459341088,[[81.48,3.85107],[81.471,77.26],[81.466,11.0524],[81.446,264.86527477],[81.437,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.551,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459341286,[[81.48,3.85107],[81.471,77.26],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.55,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459341485,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.549,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459341686,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.548,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459341888,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459341889,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.547,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459342088,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.551,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459342289,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.55,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459342588,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.549,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459342790,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.548,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459343088,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.438,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.547,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459343288,[[81.472,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.439,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.546,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459343485,[[81.472,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.439,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.545,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459343686,[[81.472,77.26],[81.47,3.85107],[81.466,11.0524],[81.446,264.86527477],[81.444,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.544,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459343888,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.446,264.86527477],[81.444,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.543,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459344088,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.446,264.86527477],[81.444,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.542,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459344388,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.446,264.86527477]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459344389,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.446,264.86527477],[81.445,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.541,9.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459344585,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.446,264.86527477],[81.445,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459344783,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.446,264.86527477],[81.445,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.551,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459344983,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.446,264.86527477],[81.445,22.83734935]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.55,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459345279,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.447,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.549,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459345486,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.447,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.548,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459345686,[[81.48,3.85107],[81.472,77.26],[81.466,11.0524],[81.447,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.547,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459345886,[[81.472,77.26],[81.47,3.85107],[81.466,11.0524],[81.448,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.546,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459346090,[[81.472,77.26],[81.47,3.85107],[81.466,11.0524],[81.448,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.51,9.70535921],[81.513,11.0462],[81.53,3.85107],[81.545,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459346391,[[81.47,3.85107],[81.466,11.0524],[81.451,22.83734935],[81.446,264.86527477],[81.428,67.25979913]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.544,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459346599,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.451,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.543,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459346784,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.451,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.542,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459347091,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.451,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.55,44.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459347292,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.451,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.549,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459347495,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.453,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.548,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459347794,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.457,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.547,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459348090,[[81.471,77.26],[81.47,3.85107],[81.466,11.0524],[81.457,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.546,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459348293,[[81.47,3.85107],[81.466,11.0524],[81.457,22.83734935],[81.446,264.86527477]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.546,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459348294,[[81.472,77.26],[81.47,3.85107],[81.466,11.0524],[81.459,22.83734935],[81.438,30.44979913]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.545,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459348485,[[81.472,77.26],[81.47,3.85107],[81.466,11.0524],[81.459,22.83734935],[81.438,30.44979913]],[[81.491,0.08427457],[81.507,11.0469],[81.51,9.70535921],[81.53,3.85107],[81.544,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459348684,[[81.48,3.85107],[81.473,77.26],[81.472,11.0516],[81.459,22.83734935],[81.438,54.69750251]],[[81.491,0.08427457],[81.51,9.70535921],[81.515,11.0459],[81.53,3.85107],[81.543,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459348884,[[81.481,77.26],[81.48,3.85107],[81.472,11.0516],[81.459,22.83734935],[81.438,54.69750251]],[[81.491,0.08427457],[81.51,9.70535921],[81.53,3.85107],[81.542,9.01907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459348885,[[81.481,77.26],[81.48,3.85107],[81.472,11.0516],[81.459,22.83734935],[81.438,54.69750251]],[[81.491,0.08427457],[81.51,9.70535921],[81.53,3.85107],[81.542,9.01907513],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459349089,[[81.481,77.26],[81.48,3.85107],[81.472,11.0516],[81.459,22.83734935],[81.438,54.69750251]],[[81.491,0.08427457],[81.51,9.70535921],[81.53,3.85107],[81.541,9.01907513],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459349292,[[81.482,77.26],[81.48,3.85107],[81.472,11.0516],[81.461,22.83734935],[81.44,30.44979913]],[[81.491,0.08427457],[81.51,9.70535921],[81.515,11.0458],[81.53,3.85107],[81.554,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459349483,[[81.482,77.26],[81.48,3.85107],[81.472,11.0516],[81.462,22.83734935],[81.44,30.44979913]],[[81.491,0.08427457],[81.51,9.70535921],[81.515,11.0458],[81.53,3.85107],[81.554,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459349898,[[81.482,77.26],[81.48,3.85368987],[81.472,11.0516],[81.462,22.83734935],[81.44,30.44979913]],[[81.491,0.08427457],[81.51,9.70535921],[81.515,11.0458],[81.53,3.85368987],[81.554,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459350192,[[81.48,3.85368987],[81.472,11.0516],[81.462,22.83734935],[81.44,30.44979913]],[[81.491,0.08427457],[81.51,9.70535921],[81.515,11.0458],[81.53,3.85368987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459350393,[[81.48,3.85368987],[81.464,22.83734935],[81.444,36.81],[81.443,30.44979913],[81.425,172.0139]],[[81.534,9.72871428],[81.54,3.85368987],[81.553,11.42844142],[81.563,15.29276459],[81.571,22.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459350591,[[81.49,3.85368987],[81.481,77.26],[81.478,0.08732494],[81.477,22.83734935],[81.455,30.44979913]],[[81.534,9.72871428],[81.55,3.85368987],[81.566,11.42844142],[81.57,35.0],[81.571,99.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459350796,[[81.491,77.26],[81.49,3.85368987],[81.478,0.08732494],[81.477,22.83734935],[81.455,30.44979913]],[[81.534,9.72871428],[81.54,3.85368987],[81.549,8.96005065],[81.566,11.42844142],[81.57,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459351095,[[81.491,77.26],[81.481,11.0504],[81.48,3.85368987],[81.473,22.83734935],[81.451,30.44979913]],[[81.526,9.72871428],[81.527,11.0443],[81.54,3.85368987],[81.562,11.42844142],[81.57,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459351287,[[81.491,77.26],[81.481,11.0504],[81.48,3.85368987],[81.473,22.83734935],[81.452,30.44979913]],[[81.526,9.72871428],[81.54,3.85368987],[81.561,11.42844142],[81.57,35.0],[81.967,58.73139147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459351487,[[81.491,77.26],[81.481,11.0504],[81.48,3.85368987],[81.473,22.83734935],[81.452,30.44979913]],[[81.526,9.72871428],[81.54,3.85368987],[81.561,11.42844142],[81.57,35.0],[81.581,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459351793,[[81.5,0.07945149],[81.491,77.26],[81.481,11.0504],[81.48,3.85368987],[81.473,22.83734935]],[[81.526,9.72871428],[81.54,3.85368987],[81.561,11.42844142],[81.57,35.0],[81.581,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459351995,[[81.491,77.26],[81.481,11.0504],[81.48,3.85368987],[81.473,22.83734935]],[[81.526,9.72871428],[81.54,3.85368987],[81.561,11.42844142],[81.57,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459351996,[[81.491,77.26],[81.481,11.0504],[81.48,3.85368987],[81.473,22.83734935],[81.428,179.0]],[[81.525,9.67619082],[81.526,11.0445],[81.54,3.85368987],[81.561,11.42844142],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459352294,[[81.491,77.26],[81.481,11.0504],[81.48,3.85368987],[81.473,22.83734935],[81.428,179.0]],[[81.517,9.75411863],[81.526,11.0445],[81.54,3.85368987],[81.561,11.42844142],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459352594,[[81.491,70.19945149],[81.481,11.0504],[81.47,3.85368987],[81.469,22.83734935],[81.448,30.44979913]],[[81.517,9.75411863],[81.526,11.0445],[81.53,3.85368987],[81.539,8.96234132],[81.557,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459352790,[[81.472,11.0516],[81.47,3.85368987],[81.469,22.83734935],[81.448,30.44979913],[81.427,38.06224891]],[[81.517,9.75411863],[81.52,3.85368987],[81.553,22.0816],[81.557,11.42844142],[81.563,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459352987,[[81.473,77.26],[81.472,11.0516],[81.47,3.85368987],[81.469,22.83734935],[81.448,30.44979913]],[[81.517,9.75411863],[81.52,3.85368987],[81.552,121.22234214],[81.553,22.0816],[81.557,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459353188,[[81.473,77.26],[81.47,3.85368987],[81.469,22.83734935],[81.465,11.0526],[81.448,30.44979913]],[[81.514,9.67619082],[81.517,0.07792781],[81.52,3.85368987],[81.551,8.96234214],[81.552,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459353491,[[81.474,77.26],[81.465,11.0526],[81.461,22.83734935],[81.46,3.85368987],[81.439,30.44979913]],[[81.514,9.67619082],[81.517,0.07792781],[81.52,3.85368987],[81.546,77.26],[81.548,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459353688,[[81.473,77.26],[81.46,3.85368987],[81.456,22.83734935],[81.435,30.44979913],[81.422,32.36087668]],[[81.514,9.67619082],[81.517,0.07792781],[81.52,3.85368987],[81.544,88.68844142],[81.551,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459353890,[[81.473,77.26],[81.46,3.85368987],[81.456,22.83734935],[81.435,30.44979913],[81.422,32.36087668]],[[81.514,9.67619082],[81.517,0.07792781],[81.52,3.85368987],[81.544,88.68844142],[81.551,71.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459354086,[[81.473,77.26],[81.456,22.83734935],[81.45,3.85368987],[81.435,30.44979913],[81.422,32.36087668]],[[81.509,9.60063377],[81.51,3.85368987],[81.544,88.68844142],[81.551,71.81],[81.69,99.40296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459354286,[[81.462,77.26],[81.457,22.83734935],[81.456,11.0538],[81.45,3.85368987],[81.435,30.44979913]],[[81.494,9.60063377],[81.495,11.0486],[81.5,3.85368987],[81.533,77.26],[81.535,22.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459354491,[[81.46,77.26],[81.452,22.83734935],[81.45,3.85368987],[81.431,30.44979913],[81.41,38.06224891]],[[81.494,9.60063377],[81.495,11.0486],[81.5,3.85368987],[81.502,0.09325089],[81.532,121.22422425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459354693,[[81.46,77.26],[81.452,22.83734935],[81.45,3.85368987],[81.431,30.44979913],[81.41,38.06224891]],[[81.494,9.60063377],[81.495,11.0486],[81.5,3.85368987],[81.502,0.09325089],[81.531,8.96422425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459354886,[[81.46,77.26],[81.452,22.83734935],[81.45,3.85368987],[81.431,30.44979913],[81.41,38.06224891]],[[81.494,9.60063377],[81.495,11.0486],[81.5,3.85368987],[81.502,0.09325089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459354887,[[81.46,77.26],[81.452,22.83734935],[81.45,3.85368987],[81.431,30.44979913],[81.41,38.06224891]],[[81.494,9.60063377],[81.495,11.0486],[81.5,3.85368987],[81.502,0.09325089],[81.53,8.96422425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459355087,[[81.46,77.26],[81.452,22.83734935],[81.45,3.85368987],[81.431,30.44979913],[81.41,38.06224891]],[[81.494,9.60063377],[81.495,11.0486],[81.5,3.85368987],[81.529,8.96422425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459355390,[[81.452,22.83734935],[81.45,3.85368987],[81.431,30.44979913],[81.41,38.06224891],[81.357,172.1564]],[[81.485,9.68531345],[81.489,11.0495],[81.5,3.85368987],[81.528,86.22422425],[81.531,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459355589,[[81.357,172.1564]],[[81.485,9.68531345],[81.528,86.22422425],[81.531,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459355590,[[81.444,77.26],[81.44,3.85368987],[81.433,22.83734935],[81.412,30.44979913],[81.4,84.1228]],[[81.485,9.68531345],[81.49,3.85368987],[81.517,77.26],[81.52,11.42844142],[81.53,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459355785,[[81.444,77.26],[81.433,22.83734935],[81.43,3.85368987],[81.412,30.44979913],[81.4,84.1228]],[[81.485,9.68531345],[81.49,3.85368987],[81.516,8.96735623],[81.517,77.26],[81.52,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459355993,[[81.444,77.26],[81.433,22.83734935],[81.43,3.85368987],[81.412,30.44979913],[81.4,84.1228]],[[81.485,9.68531345],[81.49,3.85368987],[81.515,8.96735623],[81.517,77.26],[81.52,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459356292,[[81.423,11.0583],[81.42,3.85368987],[81.416,22.83734935],[81.4,62.0],[81.395,295.00809178]],[[81.469,9.60395555],[81.47,11.052],[81.48,3.85368987],[81.509,11.42844142],[81.513,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459356593,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.416,22.83734935],[81.4,62.0]],[[81.469,9.60395555],[81.47,14.90568987],[81.473,0.08636915],[81.506,77.26],[81.508,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459356794,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.416,22.83734935],[81.4,62.0]],[[81.466,9.60395555],[81.467,11.0524],[81.473,0.08636915],[81.48,3.85368987],[81.505,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459356993,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.416,22.83734935],[81.4,62.0]],[[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.504,8.96116418],[81.973,229.3914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459357286,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.416,22.83734935],[81.4,62.0]],[[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.503,8.96116418],[81.509,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459357492,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.413,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.502,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459357686,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.413,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.501,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459357892,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.413,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.5,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459358092,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.413,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.499,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459358295,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.412,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.498,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459358595,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.412,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.497,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459358796,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.412,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.496,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459358995,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.412,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.495,8.96116418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459359294,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.41,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.514,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459359495,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.41,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.505,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459359692,[[81.433,77.26],[81.423,11.0583],[81.42,3.85368987],[81.41,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.504,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459359892,[[81.42,3.85368987],[81.415,11.0593],[81.41,22.83734935],[81.4,62.0],[81.369,12.27]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.503,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459360092,[[81.423,77.26],[81.42,3.85368987],[81.415,11.0593],[81.41,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.502,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459360290,[[81.423,77.26],[81.42,3.85368987],[81.415,11.0593],[81.409,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.501,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459360489,[[81.423,77.26],[81.42,3.85368987],[81.415,11.0593],[81.409,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.5,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459360685,[[81.42,3.85368987],[81.415,11.0593],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459360686,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.408,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.499,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459360897,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.408,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.498,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459361099,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.408,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.497,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459361296,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.407,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.505,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459361596,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.407,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.504,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459361797,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.407,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.47,3.85368987],[81.503,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459362096,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.407,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.502,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459362296,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.406,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.501,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459362492,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.406,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459362493,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.406,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.505,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459362793,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.406,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.504,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459362995,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.406,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.503,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459363193,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.406,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.502,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459363395,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.405,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.505,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459363597,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.405,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.504,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459363891,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.405,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.503,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459364097,[[81.424,77.26],[81.42,3.85368987],[81.415,11.0593],[81.405,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.505,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459364494,[[81.42,3.85368987],[81.415,11.0593],[81.405,22.83734935],[81.4,62.0],[81.362,38.06224891]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.505,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459364693,[[81.423,77.26],[81.42,3.85368987],[81.415,11.0593],[81.405,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.505,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459364893,[[81.423,77.26],[81.42,3.85368987],[81.415,11.0593],[81.405,22.83734935],[81.4,62.0]],[[81.458,0.07749991],[81.466,9.60395555],[81.467,11.0524],[81.48,3.85368987],[81.504,8.94598403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459365091,[[81.43,3.85368987],[81.423,77.26],[81.409,22.83734935],[81.4,62.0],[81.396,36.81]],[[81.458,0.07749991],[81.477,9.62652626],[81.49,3.85368987],[81.527,11.42844142],[81.529,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459365290,[[81.45,3.85368987],[81.431,77.26],[81.414,22.83734935],[81.4,62.0],[81.396,36.81]],[[81.488,9.62652626],[81.5,3.85368987],[81.515,8.93101208],[81.528,77.26],[81.529,48.23844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459365496,[[81.451,77.26],[81.45,3.85368987],[81.432,0.07933493],[81.415,22.83734935],[81.4,62.0]],[[81.488,9.62652626],[81.5,3.85368987],[81.526,77.26],[81.527,8.93101208],[81.529,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459365698,[[81.452,77.26],[81.45,3.85368987],[81.432,0.07933493],[81.416,22.83734935],[81.4,62.0]],[[81.488,9.62652626],[81.5,3.85368987],[81.525,8.93101208],[81.526,77.26],[81.529,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459365892,[[81.452,77.26],[81.45,3.85368987],[81.417,22.83734935],[81.4,62.0]],[[81.488,9.62652626],[81.5,3.85368987],[81.524,8.93101208],[81.526,77.26],[81.529,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459366096,[[81.452,77.26],[81.45,3.85368987],[81.417,22.83734935],[81.4,62.0],[81.375,12.27]],[[81.488,9.62652626],[81.5,3.85368987],[81.523,8.93101208],[81.526,77.26],[81.531,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459366290,[[81.452,77.26],[81.45,3.85368987],[81.414,22.83734935],[81.4,62.0],[81.395,264.55829265]],[[81.488,9.62652626],[81.5,3.85368987],[81.522,8.93101208],[81.526,77.26],[81.531,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459366590,[[81.452,77.26],[81.45,3.85368987],[81.415,22.83734935],[81.4,62.0],[81.395,264.55829265]],[[81.488,9.62652626],[81.5,3.85368987],[81.521,8.93101208],[81.526,77.26],[81.531,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459366895,[[81.462,0.08320503],[81.452,77.26],[81.45,3.85368987],[81.439,11.0561],[81.415,22.83734935]],[[81.487,11.0496],[81.488,9.62652626],[81.5,3.85368987],[81.52,8.93101208],[81.526,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459367096,[[81.462,0.08320503],[81.46,3.85368987],[81.452,77.26],[81.423,22.83734935],[81.418,2.13582103]],[[81.519,9.68470004],[81.52,3.85368987],[81.525,8.93101208],[81.526,77.26],[81.54,22.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459367297,[[81.462,0.08320503],[81.46,3.85368987],[81.418,2.13582103]],[[81.519,9.68470004],[81.52,3.85368987],[81.525,8.93101208],[81.526,77.26],[81.54,22.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459367298,[[81.462,0.08320503],[81.46,3.85368987],[81.431,22.83734935],[81.418,2.13582103],[81.409,30.44979913]],[[81.519,9.68470004],[81.52,3.85368987],[81.54,22.085],[81.55,11.42844142],[81.561,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459367500,[[81.462,77.34320503],[81.46,3.85368987],[81.431,22.83734935],[81.418,2.13582103],[81.409,30.44979913]],[[81.519,9.68470004],[81.52,3.85368987],[81.536,77.26],[81.539,8.92772664],[81.54,22.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459367700,[[81.462,77.26],[81.46,3.85368987],[81.431,22.83734935],[81.418,2.13582103],[81.409,30.44979913]],[[81.519,9.68470004],[81.52,3.85368987],[81.535,43.92772664],[81.536,77.26],[81.54,22.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459367902,[[81.462,77.26],[81.456,11.0537],[81.431,22.83734935],[81.418,2.13582103],[81.41,36.81]],[[81.506,9.7507771],[81.52,3.85368987],[81.535,43.92772664],[81.536,77.26],[81.54,22.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459368102,[[81.463,77.26],[81.46,3.85368987],[81.456,11.0537],[81.432,22.83734935],[81.418,2.13582103]],[[81.506,9.7507771],[81.52,3.85368987],[81.535,43.92772664],[81.54,22.085],[81.541,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459368298,[[81.464,77.26],[81.46,3.85368987],[81.456,11.0537],[81.436,22.83734935],[81.418,2.13582103]],[[81.506,9.7507771],[81.52,3.85368987],[81.535,35.0],[81.539,77.26],[81.54,31.01272664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459368603,[[81.476,0.08382876],[81.464,77.26],[81.46,3.85368987],[81.456,11.0537],[81.436,22.83734935]],[[81.506,9.7507771],[81.52,3.85368987],[81.535,35.0],[81.539,77.26],[81.54,31.01272664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459368604,[[81.476,0.08382876],[81.464,77.26],[81.46,3.85368987],[81.456,11.0537],[81.436,22.83734935]],[[81.506,9.7507771],[81.52,3.85368987],[81.535,35.0],[81.538,8.92772664],[81.539,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459369708,[[81.476,0.08382876],[81.464,77.26],[81.46,3.85368987],[81.456,11.0537],[81.436,22.83734935]],[[81.503,11.0476],[81.506,9.7507771],[81.52,3.85368987],[81.535,35.0],[81.538,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459370006,[[81.476,0.08382876],[81.47,3.85368987],[81.464,77.26],[81.456,11.0537],[81.436,22.83734935]],[[81.503,11.0476],[81.506,9.7507771],[81.52,3.85368987],[81.535,35.0],[81.538,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459371712,[[81.476,0.08382876],[81.47,3.85368987],[81.464,77.26],[81.456,11.0537],[81.436,22.83734935]],[[81.503,11.0476],[81.506,9.7507771],[81.52,3.85368987],[81.535,35.0],[81.538,86.18772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459371903,[[81.476,0.08382876],[81.47,3.85368987],[81.464,77.26],[81.456,11.0537],[81.436,22.83734935]],[[81.503,11.0476],[81.506,9.7507771],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459372712,[[81.476,0.08382876],[81.47,3.85368987],[81.464,77.26],[81.456,11.0537],[81.436,22.83734935]],[[81.503,20.73615831],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459373001,[[81.476,0.08382876],[81.464,77.26],[81.46,3.85368987],[81.456,11.0537],[81.436,22.83734935]],[[81.502,9.68855831],[81.503,11.0476],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459373511,[[81.476,0.08382876],[81.46,81.11368987],[81.444,11.0554],[81.436,22.83734935],[81.396,12.27]],[[81.495,20.73715831],[81.52,3.85368987],[81.535,35.0],[81.536,36.81],[81.537,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459373809,[[81.476,0.08382876],[81.46,81.11368987],[81.444,11.0554],[81.436,22.83734935],[81.396,12.27]],[[81.495,20.73715831],[81.52,3.85368987],[81.535,43.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459374104,[[81.476,0.08382876],[81.46,81.11368987],[81.451,11.0544],[81.436,22.83734935],[81.396,12.27]],[[81.495,20.73715831],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664],[81.546,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459374305,[[81.476,0.08382876],[81.47,3.85368987],[81.46,77.26],[81.436,22.83734935]],[[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459374306,[[81.476,0.08382876],[81.47,3.85368987],[81.46,77.26],[81.436,22.83734935],[81.403,12.27]],[[81.506,20.73557457],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664],[81.588,172.33386135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459374504,[[81.476,0.08382876],[81.47,3.85368987],[81.46,77.26],[81.436,22.83734935],[81.403,12.27]],[[81.506,20.73557457],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664],[81.555,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459375007,[[81.476,0.08382876],[81.47,3.85368987],[81.46,77.26],[81.458,11.0535],[81.436,22.83734935]],[[81.503,11.0475],[81.505,9.68837457],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459376115,[[81.476,0.08382876],[81.47,3.85368987],[81.46,77.26],[81.458,11.0535],[81.436,22.83734935]],[[81.503,20.69455866],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664],[81.599,32.71951662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459376299,[[81.476,0.08382876],[81.47,3.85368987],[81.46,77.26],[81.458,11.0535],[81.438,22.83734935]],[[81.503,20.69455866],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664],[81.552,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459376499,[[81.476,0.08382876],[81.46,81.11368987],[81.458,11.0535],[81.438,22.83734935],[81.396,38.06224891]],[[81.502,9.64705866],[81.503,11.0475],[81.52,3.85368987],[81.535,35.0],[81.537,8.92772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459378623,[[81.476,0.08382876],[81.465,11.0526],[81.46,81.11368987],[81.442,22.83734935],[81.421,52.56679913]],[[81.502,9.64705866],[81.511,11.0465],[81.52,3.85368987],[81.535,35.0],[81.558,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459378913,[[81.476,0.08382876],[81.47,3.85368987],[81.465,11.0526],[81.46,77.26],[81.442,22.83734935]],[[81.502,9.64705866],[81.511,11.0465],[81.53,3.85368987],[81.535,35.0],[81.558,11.42844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459379408,[[81.476,0.08382876],[81.47,3.85368987],[81.465,11.0526],[81.442,22.83734935],[81.318,98.96184718]],[[81.502,9.64705866],[81.511,11.0465],[81.53,3.85368987],[81.535,35.0],[81.557,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459379608,[[81.476,0.08382876],[81.47,3.85368987],[81.468,77.26],[81.465,11.0526],[81.442,22.83734935]],[[81.502,9.64705866],[81.511,11.0465],[81.53,3.85368987],[81.535,35.0],[81.539,8.9190013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459379910,[[81.476,0.08382876],[81.47,3.85368987],[81.468,77.26],[81.442,22.83734935]],[[81.502,9.64705866],[81.511,11.0465],[81.53,3.85368987],[81.535,35.0],[81.539,8.9190013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459379911,[[81.476,0.08382876],[81.47,3.85368987],[81.468,77.26],[81.458,11.0535],[81.442,22.83734935]],[[81.501,11.0478],[81.502,9.64705866],[81.52,3.85368987],[81.535,35.0],[81.539,8.9190013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459380715,[[81.476,0.08382876],[81.47,3.85368987],[81.468,77.26],[81.465,11.0525],[81.442,22.83734935]],[[81.502,9.64705866],[81.509,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.9190013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459381314,[[81.476,0.08382876],[81.47,3.85368987],[81.468,77.26],[81.465,11.0525],[81.446,22.83734935]],[[81.502,9.64705866],[81.509,11.0468],[81.52,3.85368987],[81.535,35.0],[81.561,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459381716,[[81.476,0.08382876],[81.47,3.85368987],[81.468,77.26],[81.458,11.0535],[81.444,22.83734935]],[[81.502,9.64705866],[81.503,11.0476],[81.52,3.85368987],[81.535,35.0],[81.559,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459381914,[[81.476,0.08382876],[81.468,77.26],[81.46,3.85368987],[81.458,11.0535],[81.446,22.83734935]],[[81.502,9.64705866],[81.52,3.85368987],[81.535,35.0],[81.559,36.81],[81.56,171.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459382114,[[81.476,0.08382876],[81.468,77.26],[81.46,3.85368987],[81.458,11.0535],[81.442,22.83734935]],[[81.502,9.64705866],[81.51,3.85368987],[81.535,35.0],[81.54,31.00327184],[81.557,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459382715,[[81.476,0.08382876],[81.468,77.26],[81.46,3.85368987],[81.458,11.0535],[81.442,22.83734935]],[[81.501,20.6539016],[81.51,3.85368987],[81.535,35.0],[81.54,31.00327184],[81.557,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459383014,[[81.476,0.08382876],[81.468,77.26],[81.46,3.85368987],[81.458,11.0535],[81.442,22.83734935]],[[81.501,9.6061016],[81.51,3.85368987],[81.535,35.0],[81.539,8.91827184],[81.54,22.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459383216,[[81.476,0.08382876],[81.468,77.26],[81.46,3.85368987],[81.458,11.0535],[81.442,22.83734935]],[[81.501,9.6061016],[81.51,3.85368987],[81.535,35.0],[81.54,31.00327184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459383512,[[81.476,0.08382876],[81.468,77.26],[81.46,3.85368987],[81.458,11.0535],[81.438,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.535,35.0],[81.54,31.00327184],[81.553,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459384108,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.438,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.54,31.00327184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459384414,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.438,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.91827184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459384811,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.439,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.91827184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459385010,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.44,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.91827184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459386612,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.441,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.91827184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459387316,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.44,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.91827184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459387517,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.44,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.92008733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459387718,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.441,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.92008733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459390919,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.442,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.92008733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459392321,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.92008733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459392322,[[81.476,0.08382876],[81.468,77.26],[81.465,11.0525],[81.46,3.85368987],[81.443,22.83734935]],[[81.501,9.6061016],[81.508,11.0468],[81.52,3.85368987],[81.535,35.0],[81.539,8.92008733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459393316,[[81.476,0.08382876],[81.468,77.26],[81.458,11.0535],[81.45,3.85368987],[81.442,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.535,35.0],[81.538,8.92008733],[81.56,171.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459393522,[[81.476,0.08382876],[81.468,77.26],[81.458,11.0535],[81.45,3.85368987],[81.442,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.535,35.0],[81.539,8.92008733],[81.552,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459393714,[[81.476,0.08382876],[81.468,77.26],[81.458,11.0535],[81.45,3.85368987],[81.442,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.535,35.0],[81.538,8.92008733],[81.552,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459393919,[[81.476,0.08382876],[81.468,77.26],[81.458,11.0535],[81.45,3.85368987],[81.442,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.535,35.0],[81.539,8.92008733],[81.552,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459394115,[[81.476,0.08382876],[81.468,77.26],[81.458,11.0535],[81.45,3.85368987],[81.442,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.535,35.0],[81.538,8.92008733],[81.552,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459394314,[[81.476,0.08382876],[81.468,77.26],[81.461,11.0531],[81.45,3.85368987],[81.443,22.83734935]],[[81.501,9.6061016],[81.503,11.0475],[81.52,3.85368987],[81.535,35.0],[81.539,8.92008733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459394623,[[81.476,0.08382876],[81.461,11.0531],[81.459,77.26],[81.45,3.85368987],[81.443,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.535,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459394624,[[81.476,0.08382876],[81.461,11.0531],[81.459,77.26],[81.45,3.85368987],[81.443,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.532,77.26],[81.535,35.0],[81.538,8.92008733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459394818,[[81.476,0.08382876],[81.461,11.0531],[81.46,3.85368987],[81.459,77.26],[81.443,22.83734935]],[[81.501,9.6061016],[81.52,3.85368987],[81.532,77.26],[81.535,35.0],[81.671,76.46382298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459395116,[[81.476,0.08382876],[81.467,11.0522],[81.46,3.85368987],[81.459,77.26],[81.443,22.83734935]],[[81.501,9.6061016],[81.506,11.0471],[81.52,3.85368987],[81.532,77.26],[81.535,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459395418,[[81.476,0.08382876],[81.467,11.0522],[81.464,77.26],[81.46,3.85368987],[81.444,22.83734935]],[[81.501,9.6061016],[81.506,11.0471],[81.52,3.85368987],[81.535,35.0],[81.537,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459395619,[[81.476,0.08382876],[81.467,11.0522],[81.464,77.26],[81.46,3.85368987],[81.444,22.83734935]],[[81.501,9.6061016],[81.506,11.0471],[81.52,3.85368987],[81.535,35.0],[81.536,8.92482119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459396022,[[81.476,0.08382876],[81.467,11.0522],[81.465,77.26],[81.46,3.85368987],[81.444,22.83734935]],[[81.501,9.6061016],[81.506,11.0471],[81.52,3.85368987],[81.535,35.0],[81.536,8.92482119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459396318,[[81.476,0.08382876],[81.467,11.0522],[81.465,77.26],[81.46,3.85368987],[81.444,22.83734935]],[[81.506,11.0471],[81.52,3.85368987],[81.535,35.0],[81.538,8.92482119],[81.553,48.24019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459396520,[[81.476,0.08382876]],[[81.535,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459396521,[[81.48,3.85368987],[81.476,0.08382876],[81.456,22.83734935],[81.442,22.1113],[81.435,36.81]],[[81.523,9.58182401],[81.535,35.0],[81.54,3.85368987],[81.56,22.0796],[81.564,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459396720,[[81.48,81.11368987],[81.476,0.08382876],[81.455,22.83734935],[81.442,22.1113],[81.435,36.81]],[[81.523,9.58182401],[81.54,3.85368987],[81.554,77.26],[81.559,43.92523169],[81.56,22.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459396922,[[81.48,81.11368987],[81.476,0.08382876],[81.455,22.83734935],[81.442,22.1113],[81.435,36.81]],[[81.523,9.58182401],[81.54,3.85368987],[81.553,8.92523169],[81.554,77.26],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459397220,[[81.49,3.85368987],[81.455,22.83734935],[81.442,22.1113],[81.435,36.81]],[[81.523,9.58182401],[81.54,3.85368987],[81.552,8.92523169],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459397424,[[81.493,0.08640372],[81.49,3.85368987],[81.481,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.523,9.58182401],[81.54,3.85368987],[81.551,8.92523169],[81.555,77.26],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459397620,[[81.493,0.08640372],[81.49,3.85368987],[81.48,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.523,9.58182401],[81.54,3.85368987],[81.55,8.92523169],[81.555,77.26],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459397820,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.455,22.83734935],[81.442,22.1113]],[[81.522,20.66558432],[81.54,3.85368987],[81.549,8.92523169],[81.555,77.26],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459398017,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.455,22.83734935],[81.442,22.1113]],[[81.522,20.66558432],[81.54,3.85368987],[81.548,8.92523169],[81.555,77.26],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459398222,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.455,22.83734935],[81.442,22.1113]],[[81.522,20.66558432],[81.547,8.92523169],[81.55,3.85368987],[81.555,77.26],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459398422,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.456,22.83734935],[81.442,22.1113]],[[81.522,20.66558432],[81.546,8.92523169],[81.55,3.85368987],[81.555,77.26],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459398723,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.456,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.549,8.92523169],[81.55,3.85368987],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459399024,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.456,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.548,8.92523169],[81.55,3.85368987],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459399223,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.456,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.547,8.92523169],[81.55,3.85368987],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459399420,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.549,8.92523169],[81.55,3.85368987],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459399616,[[81.493,0.08640372],[81.49,3.85368987],[81.48,88.3104],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.548,8.92523169],[81.55,3.85368987],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459399821,[[81.493,0.08640372],[81.48,92.16408987],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.547,8.92523169],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459400021,[[81.493,0.08640372],[81.48,92.16408987],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.554,8.92523169],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459400222,[[81.493,0.08640372],[81.48,14.90408987],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.553,8.92523169],[81.564,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459400426,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.548,35.0],[81.552,8.92523169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459400626,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.547,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459401526,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.456,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.547,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459401827,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.546,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459402027,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.547,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459402227,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.546,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459402430,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.545,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459402628,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.547,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459402928,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.455,22.83734935],[81.442,22.1113]],[[81.521,9.62068432],[81.522,11.0449],[81.54,3.85368987],[81.546,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459403125,[[81.493,0.08640372],[81.48,14.90408987],[81.479,77.26],[81.456,22.83734935],[81.442,22.1113]],[[81.518,9.59329646],[81.53,3.85368987],[81.545,8.92523169],[81.548,35.0],[81.646,514.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459403322,[[81.472,11.0516],[81.47,3.85368987],[81.455,22.83734935],[81.442,22.1113],[81.386,417.4552]],[[81.515,0.0840384],[81.518,9.59329646],[81.53,3.85368987],[81.544,8.92523169],[81.548,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459403528,[[81.472,11.0516],[81.471,77.26],[81.46,3.85368987],[81.451,22.83734935],[81.442,22.1113]],[[81.514,9.5500946],[81.515,0.0840384],[81.52,3.85368987],[81.543,8.92523169],[81.546,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459403728,[[81.472,11.0516],[81.471,77.26],[81.46,3.85368987],[81.451,22.83734935],[81.442,22.1113]],[[81.514,9.5500946],[81.515,0.0840384],[81.52,3.85368987],[81.542,8.92523169],[81.546,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459403928,[[81.472,11.0516],[81.471,77.26],[81.46,3.85368987],[81.451,22.83734935],[81.442,22.1113]],[[81.514,9.5500946],[81.52,3.85368987],[81.541,8.92523169],[81.546,77.26],[81.702,99.40296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459404128,[[81.472,11.0516],[81.471,77.26],[81.46,3.85368987],[81.451,22.83734935],[81.442,22.1113]],[[81.514,9.5500946],[81.52,3.85368987],[81.54,8.92523169],[81.546,77.26],[81.702,99.40296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459404330,[[81.472,11.0516],[81.471,77.26],[81.46,3.85368987],[81.452,22.83734935],[81.442,22.1113]],[[81.514,9.5500946],[81.52,3.85368987],[81.539,8.92523169],[81.546,77.26],[81.555,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459404530,[[81.472,11.0516],[81.46,3.85368987],[81.452,22.83734935],[81.442,22.1113],[81.388,53.28714848]],[[81.514,9.5500946],[81.52,3.85368987],[81.538,8.92523169],[81.555,11.43019372],[81.64,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459404731,[[81.472,11.0516],[81.463,77.26],[81.46,3.85368987],[81.451,22.83734935],[81.442,22.1113]],[[81.5,9.55896747],[81.501,0.08845986],[81.509,11.0467],[81.52,3.85368987],[81.537,8.92523169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459404926,[[81.472,11.0516],[81.463,77.26],[81.46,3.85368987],[81.451,22.83734935],[81.442,22.1113]],[[81.5,9.55896747],[81.501,0.08845986],[81.509,11.0467],[81.52,3.85368987],[81.536,43.92523169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459405132,[[81.463,11.0529],[81.46,3.85368987],[81.451,22.83734935],[81.427,12.27],[81.423,22.1166]],[[81.5,9.55896747],[81.501,0.08845986],[81.52,3.85368987],[81.536,35.0],[81.541,22.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459405333,[[81.463,11.0529],[81.46,3.85368987],[81.458,77.26],[81.451,22.83734935],[81.423,22.1166]],[[81.5,9.55896747],[81.501,0.08845986],[81.52,3.85368987],[81.534,77.26],[81.535,43.93622349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459405532,[[81.463,11.0529],[81.46,3.85368987],[81.458,77.26],[81.451,22.83734935],[81.423,22.1166]],[[81.5,9.55896747],[81.501,0.08845986],[81.52,3.85368987],[81.534,77.26],[81.535,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459405825,[[81.463,11.0529],[81.46,3.85368987],[81.458,77.26],[81.451,22.83734935],[81.423,22.1166]],[[81.5,9.55896747],[81.501,0.08845986],[81.534,77.26],[81.535,35.0],[82.177,198.8059397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459406031,[[81.463,11.0529],[81.46,3.85368987],[81.458,77.26],[81.447,22.83734935],[81.426,30.44979913]],[[81.498,9.52396254],[81.499,11.0481],[81.501,0.08845986],[81.51,3.85368987],[81.533,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459406334,[[81.463,11.0529],[81.46,3.85368987],[81.458,77.26],[81.448,22.83734935],[81.427,30.44979913]],[[81.498,9.52396254],[81.499,11.0481],[81.501,0.08845986],[81.51,3.85368987],[81.532,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459406531,[[81.463,11.0529],[81.46,3.85368987],[81.458,77.26],[81.448,22.83734935],[81.427,30.44979913]],[[81.498,9.52396254],[81.499,11.0481],[81.501,0.08845986],[81.51,3.85368987],[81.531,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459406832,[[81.463,11.0529],[81.46,3.85368987],[81.458,77.26],[81.448,22.83734935],[81.427,30.44979913]],[[81.498,9.52396254],[81.499,11.0481],[81.501,0.08845986],[81.51,3.85368987],[81.53,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459407031,[[81.46,3.85368987]],[[81.501,0.08845986],[81.51,3.85368987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459407032,[[81.46,3.85368987],[81.452,11.0543],[81.444,22.83734935],[81.423,52.56639913],[81.407,36.81]],[[81.494,9.52396254],[81.501,0.08845986],[81.51,3.85368987],[81.529,8.93639292],[81.532,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459407235,[[81.452,11.0543],[81.45,3.85368987],[81.447,77.26],[81.443,22.83734935],[81.423,22.1166]],[[81.494,9.52396254],[81.5,3.85368987],[81.501,0.08845986],[81.524,77.26],[81.528,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459407534,[[81.452,11.0543],[81.45,3.85368987],[81.447,77.26],[81.445,22.83734935],[81.424,30.44979913]],[[81.494,9.52396254],[81.5,3.85368987],[81.501,0.08845986],[81.523,43.93639292],[81.524,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459407727,[[81.452,11.0543],[81.45,3.85368987],[81.444,22.83734935],[81.423,52.56639913],[81.402,38.06224891]],[[81.494,9.52396254],[81.5,3.85368987],[81.522,8.93639292],[81.523,35.0],[81.55,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459407933,[[81.452,11.0543],[81.45,3.85368987],[81.443,22.83734935],[81.423,22.1166],[81.422,62.81067581]],[[81.494,9.52396254],[81.5,3.85368987],[81.521,8.93639292],[81.523,35.0],[81.539,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459408133,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.435,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.5,3.85368987],[81.517,77.26],[81.52,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459408333,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.436,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.5,3.85368987],[81.517,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459408334,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.436,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.5,3.85368987],[81.516,8.93639292],[81.517,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459408531,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.436,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.5,3.85368987],[81.515,8.93639292],[81.517,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459408732,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.436,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.493,11.0488],[81.5,3.85368987],[81.514,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459408932,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.436,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.493,11.0488],[81.5,3.85368987],[81.513,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459409131,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.436,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.493,11.0488],[81.5,3.85368987],[81.512,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459409333,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.438,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.493,11.0488],[81.5,3.85368987],[81.511,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459409530,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.438,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.493,11.0488],[81.5,3.85368987],[81.51,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459409829,[[81.452,11.0543],[81.441,77.26],[81.44,3.85368987],[81.438,22.83734935],[81.423,22.1166]],[[81.48,9.53588008],[81.481,0.08161169],[81.493,11.0488],[81.5,3.85368987],[81.509,8.93639292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459410038,[[81.443,11.0555],[81.44,3.85696944],[81.437,77.26],[81.434,22.83734935],[81.413,30.44979913]],[[81.48,9.53588008],[81.481,0.08161169],[81.493,11.0488],[81.5,3.85696944],[81.516,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459411029,[[81.443,11.0555],[81.44,3.85696944],[81.437,77.26],[81.434,22.83734935],[81.413,30.44979913]],[[81.48,9.53588008],[81.481,0.08161169],[81.485,11.0499],[81.49,3.85696944],[81.516,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459411226,[[81.443,11.0555],[81.44,3.85696944],[81.437,77.26],[81.434,22.83734935],[81.412,30.44979913]],[[81.48,9.53588008],[81.481,0.08161169],[81.485,11.0499],[81.49,3.85696944],[81.515,8.96320426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459411434,[[81.443,11.0555],[81.44,3.85696944],[81.437,77.26],[81.434,22.83734935],[81.413,30.44979913]],[[81.48,9.53588008],[81.481,0.08161169],[81.485,11.0499],[81.49,3.85696944],[81.514,8.96320426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459411634,[[81.443,11.0555],[81.44,3.85696944],[81.437,77.26],[81.434,22.83734935],[81.413,30.44979913]],[[81.48,9.53588008],[81.481,0.08161169],[81.485,11.0499],[81.49,3.85696944],[81.513,8.96320426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459411938,[[81.434,22.83734935],[81.43,3.85696944],[81.412,30.44979913],[81.395,264.55829265],[81.378,12.27]],[[81.477,9.53502765],[81.48,3.85696944],[81.481,0.08161169],[81.512,8.96320426],[81.516,71.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459412234,[[81.43,81.11696944],[81.425,22.83734935],[81.403,30.44979913],[81.395,264.55829265],[81.391,36.81]],[[81.477,9.53502765],[81.48,3.85696944],[81.481,0.08161169],[81.505,77.26],[81.511,43.96488033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459412434,[[81.43,81.11696944],[81.422,55.19822603],[81.401,30.44979913],[81.395,264.55829265],[81.391,36.81]],[[81.477,9.53502765],[81.48,3.85696944],[81.504,8.96488033],[81.505,77.26],[81.511,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459412635,[[81.43,81.11696944],[81.422,55.19822603],[81.401,30.44979913],[81.395,264.55829265],[81.391,36.81]],[[81.477,9.53502765],[81.48,3.85696944],[81.503,8.96488033],[81.505,77.26],[81.511,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459412840,[[81.43,81.11696944],[81.422,55.19822603],[81.401,30.44979913],[81.395,264.55829265],[81.391,36.81]],[[81.462,0.0781787],[81.466,9.53502765],[81.48,3.85696944],[81.502,8.96488033],[81.505,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459413039,[[81.43,81.11696944],[81.422,55.19822603],[81.401,30.44979913],[81.395,264.55829265],[81.391,36.81]],[[81.462,0.0781787],[81.466,9.53502765],[81.48,3.85696944],[81.505,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459413040,[[81.43,81.11696944],[81.422,55.19822603],[81.401,30.44979913],[81.395,264.55829265],[81.391,36.81]],[[81.462,0.0781787],[81.466,9.53502765],[81.48,3.85696944],[81.501,8.96488033],[81.505,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459413239,[[81.43,81.11696944],[81.422,55.19822603],[81.401,30.44979913],[81.395,264.55829265],[81.391,36.81]],[[81.462,0.0781787],[81.466,9.53502765],[81.48,3.85696944],[81.5,8.96488033],[81.505,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459413440,[[81.43,81.11696944],[81.422,32.36087668],[81.421,22.83734935],[81.4,114.57249913],[81.395,264.55829265]],[[81.462,0.0781787],[81.466,9.53502765],[81.48,3.85696944],[81.505,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459413441,[[81.43,81.11696944],[81.422,32.36087668],[81.421,22.83734935],[81.4,114.57249913],[81.395,264.55829265]],[[81.462,0.0781787],[81.466,9.53502765],[81.48,3.85696944],[81.499,8.96488033],[81.505,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459413737,[[81.431,11.0572],[81.43,77.26],[81.422,32.36087668],[81.421,22.83734935],[81.42,3.85696944]],[[81.462,0.0781787],[81.466,9.53502765],[81.476,11.0512],[81.48,3.85696944],[81.498,8.96488033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459413938,[[81.431,11.0572],[81.43,77.26],[81.422,32.36087668],[81.421,22.83734935],[81.42,3.85696944]],[[81.462,0.0781787],[81.466,9.53502765],[81.476,11.0512],[81.48,3.85696944],[81.497,8.96488033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459414140,[[81.431,11.0572],[81.43,77.26],[81.422,32.36087668],[81.421,22.83734935],[81.42,3.85696944]],[[81.462,0.0781787],[81.466,9.53502765],[81.476,11.0512],[81.48,3.85696944],[81.496,8.96488033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459414329,[[81.437,11.0563],[81.43,81.11696944],[81.425,22.83734935],[81.422,32.36087668],[81.403,30.44979913]],[[81.462,0.0781787],[81.477,9.52670921],[81.48,3.85696944],[81.483,11.0502],[81.504,8.95404215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459414532,[[81.437,11.0563],[81.43,81.11696944],[81.425,22.83734935],[81.422,32.36087668],[81.404,30.44979913]],[[81.462,0.0781787],[81.477,9.52670921],[81.48,3.85696944],[81.483,11.0502],[81.503,8.95404215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459414731,[[81.437,11.0563],[81.43,81.11696944],[81.425,22.83734935],[81.422,32.36087668],[81.404,30.44979913]],[[81.462,0.0781787],[81.477,9.52670921],[81.48,3.85696944],[81.483,11.0502],[81.502,8.95404215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459414933,[[81.437,11.0563],[81.43,81.11696944],[81.425,22.83734935],[81.422,32.36087668],[81.404,30.44979913]],[[81.462,0.0781787],[81.477,9.52670921],[81.48,3.85696944],[81.483,11.0502],[81.667,99.40296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459415241,[[81.437,11.0563],[81.43,81.11696944],[81.425,22.83734935],[81.422,32.36087668],[81.404,30.44979913]],[[81.462,0.0781787],[81.477,9.52670921],[81.48,3.85696944],[81.483,11.0502],[81.503,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459415443,[[81.437,11.0563],[81.43,81.11696944],[81.425,22.83734935],[81.422,32.36087668],[81.403,30.44979913]],[[81.462,0.0781787],[81.477,9.52670921],[81.48,3.85696944],[81.483,11.0502],[81.503,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459415643,[[81.437,11.0563],[81.43,81.11696944],[81.425,22.83734935],[81.422,32.36087668],[81.403,30.44979913]],[[81.462,0.0781787],[81.477,9.52670921],[81.483,11.0502],[81.49,3.85696944],[81.503,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459416042,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.425,22.83734935],[81.422,32.36087668]],[[81.462,0.0781787],[81.477,9.52670921],[81.483,11.0502],[81.49,3.85696944],[81.503,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459416345,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.424,22.83734935],[81.422,32.36087668]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.533,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459416641,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.424,22.83734935],[81.422,32.36087668]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.532,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459417342,[[81.437,11.0563],[81.43,3.85696944],[81.422,32.36087668]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.532,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459417343,[[81.437,11.0563],[81.43,3.85696944],[81.423,22.83734935],[81.422,32.36087668],[81.402,30.44979913]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.523,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459417545,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.423,22.83734935],[81.422,32.36087668]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.51,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459418544,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,55.19822603],[81.401,30.44979913]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.51,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459419344,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,55.19822603],[81.4,114.57249913]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.509,8.94615595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459419545,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,55.19822603],[81.4,114.57249913]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.508,8.94615595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459419847,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,32.36087668],[81.421,22.83734935]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.507,8.94615595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459420042,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,32.36087668],[81.421,22.83734935]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.506,8.94615595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459420238,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,32.36087668],[81.421,22.83734935]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.505,8.94615595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459420439,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,32.36087668],[81.421,22.83734935]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.524,48.24019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459420634,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,32.36087668],[81.421,22.83734935]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.509,8.94491858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459420934,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,32.36087668],[81.421,22.83734935]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.503,35.0],[81.508,8.94491858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459421242,[[81.438,77.26],[81.437,11.0563],[81.43,3.85696944],[81.422,32.36087668],[81.421,22.83734935]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.502,35.0],[81.507,8.94491858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459421540,[[81.44,11.056],[81.438,77.26],[81.43,3.85696944],[81.422,32.36087668],[81.421,22.83734935]],[[81.462,0.0781787],[81.477,20.57780921],[81.49,3.85696944],[81.502,35.0],[81.506,8.94491858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459421744,[[81.45,3.85696944],[81.431,22.83734935],[81.422,32.36087668],[81.41,30.44979913],[81.402,36.81]],[[81.498,9.60181799],[81.51,3.85696944],[81.535,11.43019372],[81.539,22.0854],[81.544,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459421938,[[81.46,3.85696944],[81.451,77.26],[81.432,22.83734935],[81.422,32.36087668],[81.411,30.44979913]],[[81.498,9.60181799],[81.51,3.85696944],[81.529,77.26],[81.534,8.94248032],[81.536,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459422138,[[81.46,3.85696944],[81.451,77.26],[81.432,22.83734935],[81.422,32.36087668],[81.418,24.25389313]],[[81.498,9.60181799],[81.51,3.85696944],[81.528,8.94248032],[81.529,77.26],[81.536,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459422445,[[81.46,3.85696944],[81.451,77.26],[81.436,22.83734935],[81.422,32.36087668],[81.418,24.25389313]],[[81.498,9.60181799],[81.51,3.85696944],[81.527,8.94248032],[81.529,77.26],[81.54,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459422646,[[81.46,3.85696944],[81.451,77.26],[81.436,22.83734935],[81.422,32.36087668],[81.418,24.25389313]],[[81.498,9.60181799],[81.51,3.85696944],[81.526,8.94248032],[81.529,77.26],[81.54,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459422948,[[81.46,3.85696944],[81.451,77.26],[81.436,22.83734935],[81.422,32.36087668],[81.418,24.25389313]],[[81.498,9.60181799],[81.51,3.85696944],[81.525,8.94248032],[81.529,77.26],[81.54,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459423247,[[81.47,3.85696944],[81.451,77.26],[81.445,22.83734935],[81.424,30.44979913],[81.423,36.81]],[[81.509,9.60181799],[81.52,3.85696944],[81.529,77.26],[81.544,35.0],[81.549,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459423442,[[81.47,3.85696944],[81.451,22.83734935],[81.43,30.44979913],[81.423,36.81],[81.403,38.06224891]],[[81.509,9.60181799],[81.53,3.85696944],[81.544,35.0],[81.555,11.43019372],[81.566,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459423649,[[81.471,77.26],[81.47,3.85696944],[81.451,22.83734935],[81.43,30.44979913],[81.423,36.81]],[[81.529,9.60259971],[81.53,3.85696944],[81.538,8.94018438],[81.544,35.0],[81.547,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459423848,[[81.48,3.85696944],[81.472,77.26],[81.471,11.0517],[81.453,22.83734935],[81.431,30.44979913]],[[81.514,11.0461],[81.519,9.60259971],[81.53,3.85696944],[81.544,35.0],[81.554,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459424049,[[81.48,3.85696944],[81.472,77.26],[81.471,11.0517],[81.453,22.83734935],[81.431,30.44979913]],[[81.514,11.0461],[81.519,9.60259971],[81.53,3.85696944],[81.543,8.94006835],[81.544,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459424349,[[81.489,0.07781752],[81.48,3.85696944],[81.472,77.26],[81.471,11.0517],[81.453,22.83734935]],[[81.514,11.0461],[81.519,9.60259971],[81.53,3.85696944],[81.542,8.94006835],[81.544,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459424549,[[81.489,0.07781752],[81.48,3.85696944],[81.472,77.26]],[[81.519,9.60259971],[81.544,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459424550,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.553,8.94006835],[81.565,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459424750,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.552,8.94006835],[81.565,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459424945,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.551,8.94006835],[81.565,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459425144,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.55,8.94006835],[81.565,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459425344,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.549,8.94006835],[81.566,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459425546,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.548,8.94006835],[81.566,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459425844,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.547,8.94006835],[81.566,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459426045,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.553,8.94006835],[81.566,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459426250,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.552,8.94006835],[81.566,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459426550,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.551,8.94006835],[81.566,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459426749,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.55,8.94006835],[81.566,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459427048,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.549,8.94006835],[81.567,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459427237,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.548,8.94006835],[81.567,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459427443,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.553,8.94006835],[81.567,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459427641,[[81.489,0.07781752],[81.48,3.85696944],[81.478,11.0508],[81.472,77.26],[81.461,22.83734935]],[[81.519,9.60259971],[81.523,11.0448],[81.54,3.85696944],[81.552,8.94006835],[81.567,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459427842,[[81.49,3.85696944],[81.489,0.07781752],[81.478,11.0508],[81.469,22.83734935],[81.448,30.44979913]],[[81.53,11.0438],[81.532,9.70951206],[81.54,3.85696944],[81.57,36.81],[81.576,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459428148,[[81.491,77.26],[81.49,3.85696944],[81.489,0.07781752],[81.478,11.0508],[81.47,22.83734935]],[[81.53,11.0438],[81.532,9.70951206],[81.54,3.85696944],[81.565,77.26],[81.569,8.93539332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459428453,[[81.492,77.26],[81.49,3.85696944],[81.474,22.83734935],[81.452,30.44979913],[81.439,36.81]],[[81.532,9.70951206],[81.538,11.0427],[81.55,3.85696944],[81.564,8.93539332],[81.573,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459428750,[[81.502,0.0775565],[81.492,77.26],[81.49,3.85696944],[81.474,22.83734935],[81.453,30.44979913]],[[81.532,9.70951206],[81.538,11.0427],[81.55,3.85696944],[81.572,8.93539332],[81.573,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459429049,[[81.502,0.0775565],[81.492,77.26],[81.49,3.85696944],[81.474,22.83734935],[81.453,30.44979913]],[[81.532,9.70951206],[81.538,11.0427],[81.55,3.85696944],[81.571,8.93539332],[81.573,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459429251,[[81.502,0.0775565],[81.492,77.26],[81.49,3.85696944],[81.474,22.83734935],[81.453,30.44979913]],[[81.532,9.70951206],[81.538,11.0427],[81.55,3.85696944],[81.57,8.93539332],[81.573,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459429447,[[81.502,0.0775565],[81.492,77.26],[81.49,3.85696944],[81.472,22.83734935],[81.451,30.44979913]],[[81.532,9.70951206],[81.538,11.0427],[81.55,3.85696944],[81.569,8.93539332],[81.571,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459429750,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.49,3.85696944],[81.472,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.55,3.85696944],[81.568,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459429950,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.49,3.85696944],[81.472,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.567,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459430149,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.49,3.85696944],[81.472,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.566,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459430350,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.49,3.85696944],[81.471,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.568,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459430543,[[81.502,0.0775565],[81.494,77.26],[81.49,3.85696944],[81.483,11.0501],[81.471,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.567,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459430747,[[81.502,0.0775565],[81.494,77.26],[81.483,11.0501],[81.471,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.567,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459430748,[[81.502,0.0775565],[81.494,77.26],[81.483,11.0501],[81.48,3.85696944],[81.467,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.566,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459430947,[[81.502,0.0775565],[81.494,77.26],[81.483,11.0501],[81.48,3.85696944],[81.467,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.565,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459431251,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.48,3.85696944],[81.467,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.564,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459431447,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.48,3.85696944],[81.466,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.568,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459431754,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.48,3.85696944],[81.466,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.567,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459431953,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.48,3.85696944],[81.466,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.566,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459432154,[[81.502,0.0775565],[81.494,77.26],[81.492,11.0489],[81.49,3.85696944],[81.466,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.565,8.93539332],[81.569,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459432354,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.488,77.26],[81.466,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.562,77.26],[81.568,8.93539332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459432554,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.488,77.26],[81.465,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.561,8.93539332],[81.562,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459434355,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.488,77.26],[81.464,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.562,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459434356,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.488,77.26],[81.464,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.562,77.26],[81.58,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459436452,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.488,77.26],[81.463,22.83734935]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.562,77.26],[81.581,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459436851,[[81.502,0.0775565],[81.49,3.85696944]],[[81.532,9.70951206],[81.538,11.0427],[81.54,3.85696944],[81.562,77.26],[81.581,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459436852,[[81.502,0.0775565],[81.5,11.0478],[81.49,3.85696944],[81.464,22.83734935],[81.448,12.27]],[[81.532,9.70951206],[81.54,3.85696944],[81.546,11.0417],[81.581,36.83],[81.593,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459437054,[[81.502,0.0775565],[81.5,11.0478],[81.49,3.85696944],[81.488,77.26],[81.468,22.83734935]],[[81.532,9.70951206],[81.54,3.85696944],[81.546,11.0417],[81.563,77.26],[81.58,45.75341468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459437254,[[81.502,0.0775565],[81.5,11.0478],[81.49,3.85696944],[81.488,77.26],[81.468,22.83734935]],[[81.532,9.70951206],[81.54,3.85696944],[81.546,11.0417],[81.563,77.26],[81.58,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459437455,[[81.502,0.0775565],[81.5,11.0478],[81.49,3.85696944],[81.488,77.26],[81.467,22.83734935]],[[81.532,9.70951206],[81.54,3.85696944],[81.546,11.0417],[81.563,77.26],[81.58,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459437855,[[81.502,0.0775565],[81.5,11.0478],[81.49,3.85696944],[81.488,77.26],[81.467,22.83734935]],[[81.532,9.70951206],[81.546,11.0417],[81.55,3.85696944],[81.563,77.26],[81.58,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459438056,[[81.502,0.0775565],[81.5,11.0478],[81.49,3.85696944],[81.488,77.26],[81.467,22.83734935]],[[81.532,9.70951206],[81.546,11.0417],[81.55,3.85696944],[81.563,77.26],[81.582,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459438359,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.488,77.26],[81.466,22.83734935]],[[81.532,9.70951206],[81.54,3.85696944],[81.563,77.26],[81.582,36.83],[81.591,171.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459438557,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.485,77.26],[81.466,22.83734935]],[[81.532,9.70951206],[81.54,3.85696944],[81.563,77.26],[81.582,36.83],[81.591,171.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459438956,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.485,77.26],[81.466,22.83734935]],[[81.532,9.70951206],[81.54,3.85696944],[81.56,35.0],[81.563,77.26],[81.582,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459439755,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.485,77.26],[81.466,22.83734935]],[[81.532,9.70951206],[81.539,11.0426],[81.54,3.85696944],[81.56,35.0],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459440059,[[81.502,0.0775565],[81.492,11.0489],[81.49,3.85696944],[81.485,77.26],[81.462,22.83734935]],[[81.532,9.70951206],[81.539,11.0426],[81.54,3.85696944],[81.56,35.0],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459440256,[[81.502,0.0775565],[81.49,3.85696944],[81.483,11.0501],[81.462,22.83734935]],[[81.54,3.85696944],[81.56,35.0],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459440257,[[81.502,0.0775565],[81.49,3.85696944],[81.483,11.0501],[81.462,22.83734935]],[[81.528,9.67511679],[81.529,11.0439],[81.54,3.85696944],[81.56,35.0],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459440560,[[81.502,0.0775565],[81.49,3.85696944],[81.483,88.3101],[81.461,22.83734935],[81.365,76.12449783]],[[81.528,9.67511679],[81.529,11.0439],[81.54,3.85696944],[81.56,35.0],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459440760,[[81.502,0.0775565],[81.49,3.85696944],[81.483,88.3101],[81.461,22.83734935],[81.432,36.83]],[[81.528,9.67511679],[81.529,11.0439],[81.54,3.85696944],[81.56,35.0],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459440962,[[81.502,0.0775565],[81.483,88.3101],[81.461,22.83734935],[81.432,36.83]],[[81.528,9.67511679],[81.529,11.0439],[81.54,3.85696944],[81.56,35.0],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459440963,[[81.502,0.0775565],[81.483,88.3101],[81.48,3.85696944],[81.461,22.83734935],[81.432,36.83]],[[81.525,9.67511679],[81.526,11.0444],[81.54,3.85696944],[81.56,35.0],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459441857,[[81.48,3.85696944],[81.474,11.0513],[81.456,22.83734935],[81.44,12.27],[81.435,30.44979913]],[[81.523,9.63814722],[81.53,3.85696944],[81.56,35.0],[81.562,30.99766788],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459442051,[[81.474,11.0513],[81.47,3.85696944],[81.469,77.26],[81.455,22.83734935],[81.434,30.44979913]],[[81.523,9.63814722],[81.53,3.85696944],[81.546,77.26],[81.56,71.83],[81.562,30.99766788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459442252,[[81.47,3.85696944],[81.469,77.26],[81.454,22.83734935],[81.433,30.44979913],[81.419,172.0273]],[[81.519,9.63814722],[81.529,35.0],[81.53,3.85696944],[81.546,77.26],[81.56,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459442461,[[81.48,3.85696944],[81.471,77.26],[81.46,22.83734935],[81.439,30.44979913],[81.434,49.1]],[[81.519,9.63814722],[81.522,0.08997385],[81.529,35.0],[81.54,3.85696944],[81.553,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459442660,[[81.48,3.85696944],[81.471,77.26],[81.46,22.83734935],[81.438,52.56239913],[81.434,49.1]],[[81.519,9.63814722],[81.522,0.08997385],[81.529,35.0],[81.54,3.85696944],[81.553,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459442859,[[81.46,22.83734935],[81.438,52.56239913],[81.434,49.1]],[[81.519,9.63814722],[81.522,0.08997385],[81.529,35.0],[81.54,3.85696944],[81.553,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459442860,[[81.49,3.85696944],[81.46,22.83734935],[81.439,30.44979913],[81.438,22.1126],[81.434,49.1]],[[81.529,35.0],[81.53,9.63814722],[81.54,3.85696944],[81.594,15.29276459],[81.646,514.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459443162,[[81.49,3.85696944],[81.483,77.26],[81.461,22.83734935],[81.44,30.44979913],[81.438,22.1126]],[[81.529,35.0],[81.53,9.63814722],[81.55,3.85696944],[81.56,77.26],[81.582,8.91782325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459443352,[[81.49,3.85696944],[81.483,77.26],[81.461,22.83734935],[81.439,30.44979913],[81.438,22.1126]],[[81.529,35.0],[81.53,9.63814722],[81.55,3.85696944],[81.56,77.26],[81.583,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459443752,[[81.501,0.08967021],[81.49,3.85696944],[81.488,11.0494],[81.483,77.26],[81.461,22.83734935]],[[81.529,44.63814722],[81.535,11.0433],[81.55,3.85696944],[81.56,77.26],[81.583,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459443954,[[81.501,0.08967021],[81.49,3.85696944],[81.483,77.26],[81.461,22.83734935],[81.411,179.0]],[[81.528,9.73516794],[81.529,35.0],[81.54,3.85696944],[81.56,77.26],[81.583,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459444162,[[81.48,3.85696944],[81.459,22.83734935],[81.438,52.56239913],[81.418,2.13589313],[81.417,38.06224891]],[[81.528,9.73516794],[81.529,35.0],[81.54,3.85696944],[81.581,36.83],[81.582,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459444363,[[81.48,3.85696944],[81.476,77.26],[81.459,22.83734935],[81.438,22.1126],[81.437,30.44979913]],[[81.528,9.73516794],[81.529,35.0],[81.53,3.85696944],[81.553,77.26],[81.579,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459444862,[[81.48,3.85696944],[81.476,77.26],[81.459,22.83734935],[81.438,22.1126],[81.437,30.44979913]],[[81.528,9.73516794],[81.529,35.0],[81.54,3.85696944],[81.553,77.26],[81.579,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459445363,[[81.48,3.85696944],[81.476,77.26],[81.458,22.83734935],[81.438,22.1126],[81.437,30.44979913]],[[81.528,9.73516794],[81.529,35.0],[81.54,3.85696944],[81.553,77.26],[81.582,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459445664,[[81.48,14.90736944],[81.476,77.26],[81.458,22.83734935],[81.438,22.1126],[81.437,30.44979913]],[[81.512,0.08305308],[81.517,9.69033284],[81.528,11.0441],[81.529,35.0],[81.54,3.85696944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459446358,[[81.48,14.90736944],[81.476,77.26],[81.454,22.83734935],[81.438,22.1126],[81.433,30.44979913]],[[81.512,9.68997759],[81.528,11.0441],[81.529,35.0],[81.54,3.85696944],[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459446664,[[81.48,14.90736944],[81.473,77.26],[81.454,22.83734935],[81.438,22.1126],[81.433,30.44979913]],[[81.512,9.68997759],[81.522,11.045],[81.529,35.0],[81.54,3.85696944],[81.549,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459446864,[[81.48,14.90736944],[81.454,22.83734935],[81.438,22.1126],[81.433,30.44979913]],[[81.512,9.68997759],[81.522,11.045],[81.529,35.0],[81.54,3.85696944],[81.549,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459446865,[[81.48,14.90736944],[81.453,22.83734935],[81.438,22.1126],[81.432,30.44979913],[81.411,217.06224891]],[[81.512,9.68997759],[81.522,11.045],[81.529,35.0],[81.54,3.85696944],[81.578,48.26019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459447068,[[81.48,11.0504],[81.471,77.26],[81.47,3.85696944],[81.454,22.83734935],[81.438,22.1126]],[[81.512,9.68997759],[81.522,11.045],[81.529,35.0],[81.53,3.85696944],[81.548,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459447369,[[81.47,14.90876944],[81.469,77.26],[81.445,22.83734935],[81.438,22.1126],[81.435,12.27]],[[81.512,9.68997759],[81.513,11.0462],[81.52,3.85696944],[81.529,35.0],[81.546,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459448366,[[81.47,14.90876944],[81.469,77.26],[81.445,22.83734935],[81.438,22.1126],[81.428,12.27]],[[81.512,9.68997759],[81.513,11.0462],[81.52,3.85696944],[81.529,35.0],[81.546,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459448763,[[81.47,14.90876944],[81.469,77.26],[81.444,22.83734935],[81.438,22.1126],[81.428,12.27]],[[81.512,9.68997759],[81.513,11.0462],[81.52,3.85696944],[81.529,35.0],[81.546,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459449065,[[81.49,3.85696944],[81.451,22.83734935],[81.438,22.1126],[81.431,36.83],[81.43,30.44979913]],[[81.512,0.08305308],[81.517,9.60850856],[81.529,35.0],[81.54,3.85696944],[81.575,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459449265,[[81.49,3.85696944],[81.471,77.26],[81.459,22.83734935],[81.439,12.27],[81.438,52.56239913]],[[81.512,0.08305308],[81.528,9.60850856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459449670,[[81.49,3.85696944],[81.471,77.26],[81.459,22.83734935],[81.439,12.27],[81.438,52.56239913]],[[81.528,9.60850856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26],[81.643,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459449863,[[81.49,3.85696944],[81.471,77.26],[81.463,22.83734935],[81.442,30.44979913],[81.439,12.27]],[[81.528,9.60850856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26],[81.589,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459450064,[[81.49,3.85696944],[81.471,77.26],[81.463,22.83734935],[81.442,30.44979913],[81.439,12.27]],[[81.509,0.08957409],[81.528,9.60850856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459450667,[[81.49,3.85696944],[81.485,11.0499],[81.471,77.26],[81.463,22.83734935],[81.442,30.44979913]],[[81.509,0.08957409],[81.528,20.65270856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459451370,[[81.49,3.85696944],[81.485,11.0499],[81.471,77.26],[81.463,22.83734935],[81.441,30.44979913]],[[81.509,0.08957409],[81.528,20.65270856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459452369,[[81.49,3.85696944],[81.485,11.0499],[81.471,77.26],[81.462,22.83734935],[81.441,30.44979913]],[[81.509,0.08957409],[81.528,20.65270856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459455972,[[81.49,3.85696944],[81.485,11.0499],[81.471,77.26],[81.463,22.83734935],[81.442,30.44979913]],[[81.509,0.08957409],[81.528,20.65270856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459457267,[[81.49,3.85696944],[81.485,11.0499],[81.471,77.26],[81.464,22.83734935],[81.442,30.44979913]],[[81.509,0.08957409],[81.528,20.65270856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459457475,[[81.49,3.85696944],[81.485,11.0499],[81.471,77.26],[81.464,22.83734935]],[[81.509,0.08957409],[81.528,20.65270856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459457476,[[81.49,3.85696944],[81.485,11.0499],[81.471,77.26],[81.464,22.83734935],[81.443,30.44979913]],[[81.509,0.08957409],[81.528,20.65270856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459458369,[[81.49,3.85696944],[81.464,22.83734935],[81.443,30.44979913]],[[81.509,0.08957409],[81.528,20.65270856],[81.529,35.0],[81.54,3.85696944],[81.555,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459458370,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.464,22.83734935],[81.444,36.83]],[[81.528,9.60850856],[81.529,35.0],[81.537,11.0429],[81.54,3.85696944],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459458673,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.464,22.83734935]],[[81.528,9.60850856],[81.529,35.0],[81.537,11.0429],[81.54,3.85696944],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459458674,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.488,77.26],[81.464,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.55,3.85696944],[81.561,35.0],[81.565,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459459368,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.488,77.26],[81.466,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.55,3.85696944],[81.561,35.0],[81.565,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459459972,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.466,22.83734935],[81.444,30.44979913]],[[81.528,9.60850856],[81.537,11.0429],[81.55,3.85696944],[81.561,35.0],[81.611,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459460173,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.466,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.55,3.85696944],[81.561,35.0],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459460369,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.467,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.55,3.85696944],[81.561,35.0],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459461076,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.467,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.54,3.85696944],[81.561,35.0],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459461366,[[81.493,11.0487],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.468,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.54,3.85696944],[81.561,35.0],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459461766,[[81.499,11.048],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.468,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.54,3.85696944],[81.561,35.0],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459462375,[[81.499,11.048],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.469,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.54,3.85696944],[81.561,35.0],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459462765,[[81.499,11.048],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.469,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.54,3.85696944],[81.56,35.0],[81.564,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459463270,[[81.499,11.048],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.469,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.54,3.85696944],[81.56,35.0],[81.563,8.93669917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459463475,[[81.499,11.048],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.47,22.83734935]],[[81.528,9.60850856],[81.537,11.0429],[81.54,3.85696944],[81.56,35.0],[81.563,8.93669917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459463673,[[81.505,11.0471],[81.491,0.08223535],[81.49,3.85696944],[81.489,77.26],[81.471,22.83734935]],[[81.528,9.60850856],[81.544,11.042],[81.55,3.85696944],[81.56,35.0],[81.563,8.93669917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459463971,[[81.491,77.34223535],[81.49,3.85696944],[81.471,22.83734935],[81.427,38.06224891],[81.426,172.0115]],[[81.528,9.60850856],[81.544,11.042],[81.55,3.85696944],[81.56,35.0],[81.563,8.93669917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459464177,[[81.491,77.26],[81.49,3.85696944],[81.471,22.83734935],[81.427,38.06224891],[81.426,172.0115]],[[81.528,9.60850856],[81.54,3.85696944],[81.544,11.042],[81.56,35.0],[81.565,8.93669917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459464477,[[81.491,77.26],[81.49,3.85696944],[81.473,22.83734935],[81.452,12.27],[81.451,30.44979913]],[[81.528,9.60850856],[81.54,3.85696944],[81.544,11.042],[81.56,35.0],[81.58,48.26019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459464673,[[81.501,0.08903503],[81.491,77.26],[81.48,3.85696944],[81.476,22.83734935],[81.454,30.44979913]],[[81.528,9.60850856],[81.54,3.85696944],[81.56,35.0],[81.565,8.94244308],[81.58,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459464975,[[81.501,0.08903503],[81.491,77.26]],[[81.528,9.60850856],[81.54,3.85696944],[81.56,35.0],[81.565,8.94244308],[81.58,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459464976,[[81.501,0.08903503],[81.491,77.26],[81.49,3.85696944],[81.477,22.83734935],[81.455,30.44979913]],[[81.528,9.60850856],[81.54,3.85696944],[81.56,35.0],[81.564,8.94228397],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459465177,[[81.501,0.08903503],[81.491,77.26],[81.49,3.85696944],[81.477,22.83734935],[81.455,30.44979913]],[[81.528,9.60850856],[81.54,3.85696944],[81.56,35.0],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459465477,[[81.501,0.08903503],[81.491,77.26],[81.49,3.85696944],[81.479,22.83734935],[81.457,30.44979913]],[[81.528,9.60850856],[81.54,3.85696944],[81.56,35.0],[81.567,77.26],[81.581,33.50429372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459465672,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.479,22.83734935],[81.457,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.54,3.85696944],[81.56,35.0],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459466375,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.483,22.83734935],[81.46,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.54,3.85696944],[81.559,8.95731664],[81.56,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459466576,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.483,22.83734935],[81.46,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.54,3.85696944],[81.56,35.0],[81.647,245.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459466878,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.483,22.83734935],[81.46,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.54,3.85696944],[81.559,8.946808],[81.56,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459467072,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.483,22.83734935],[81.46,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.54,3.85696944],[81.56,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459467376,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.485,22.83734935],[81.463,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.559,8.946808],[81.56,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459467578,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.485,22.83734935],[81.462,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.56,35.0],[81.642,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459467978,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.485,22.83734935],[81.463,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.56,35.0],[81.642,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459468174,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.486,22.83734935],[81.465,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.56,35.0],[81.575,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459468376,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.488,22.83734935],[81.466,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.56,35.0],[81.574,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459468773,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.488,22.83734935],[81.466,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.559,35.0],[81.574,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459469373,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.488,22.83734935]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459469374,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.488,22.83734935],[81.467,30.44979913]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.559,35.0],[81.573,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459469579,[[81.501,11.13673503],[81.491,77.26],[81.49,3.85696944],[81.488,22.83734935]],[[81.528,9.60850856],[81.539,11.0427],[81.55,3.85696944],[81.559,35.0],[81.573,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459469580,[[81.501,0.08903503],[81.494,11.0486],[81.491,77.26],[81.49,3.85696944],[81.488,22.83734935]],[[81.528,9.60850856],[81.533,11.0434],[81.55,3.85696944],[81.559,35.0],[81.573,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459469775,[[81.501,0.08903503],[81.494,11.0486],[81.491,77.26],[81.49,3.85696944]],[[81.528,9.60850856],[81.533,11.0434],[81.55,3.85696944],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459469776,[[81.501,0.08903503],[81.494,11.0486],[81.491,77.26],[81.49,3.85696944],[81.484,22.83734935]],[[81.528,9.60850856],[81.533,11.0434],[81.55,3.85696944],[81.559,35.0],[81.568,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459469977,[[81.501,0.08903503],[81.491,77.26],[81.49,3.85237823],[81.484,22.83734935],[81.4,234.0668]],[[81.528,9.60850856],[81.55,3.85237823],[81.559,35.0],[81.568,11.43019372],[81.588,172.33376135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459470180,[[81.501,0.08903503],[81.491,77.26],[81.49,3.85237823],[81.484,22.83734935],[81.42,53.28714848]],[[81.528,9.60850856],[81.55,3.85237823],[81.559,35.0],[81.569,11.43019372],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459470380,[[81.501,0.08903503],[81.492,11.0489],[81.491,77.26],[81.49,3.85237823],[81.484,22.83734935]],[[81.528,9.60850856],[81.535,11.0432],[81.55,3.85237823],[81.559,35.0],[81.568,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459470680,[[81.492,11.0489],[81.49,77.26],[81.484,22.83734935],[81.48,3.85237823],[81.442,38.06224891]],[[81.522,9.59371001],[81.523,0.08126643],[81.535,11.0432],[81.54,3.85237823],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459470882,[[81.498,11.0481],[81.49,77.26],[81.484,22.83734935],[81.48,3.85237823],[81.442,38.06224891]],[[81.522,9.59371001],[81.523,0.08126643],[81.535,11.0432],[81.54,3.85237823],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459472287,[[81.498,11.0481],[81.49,77.26],[81.485,22.83734935],[81.48,3.85237823],[81.464,30.44979913]],[[81.522,9.59371001],[81.523,0.08126643],[81.535,11.0432],[81.54,3.85237823],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459473290,[[81.498,11.0481],[81.49,77.26],[81.486,22.83734935],[81.48,3.85237823],[81.464,30.44979913]],[[81.522,9.59371001],[81.523,0.08126643],[81.535,11.0432],[81.54,3.85237823],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459473482,[[81.498,11.0481],[81.49,77.26],[81.486,22.83734935],[81.48,3.85237823],[81.464,30.44979913]],[[81.522,9.59371001],[81.523,0.08126643],[81.54,3.85237823],[81.542,11.0423],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459474288,[[81.498,11.0481],[81.49,77.26],[81.486,22.83734935],[81.48,3.85237823],[81.465,30.44979913]],[[81.522,9.59371001],[81.523,0.08126643],[81.54,3.85237823],[81.542,11.0423],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459474589,[[81.498,11.0481],[81.49,77.26],[81.486,22.83734935],[81.48,3.85237823],[81.465,30.44979913]],[[81.522,9.59371001],[81.523,0.08126643],[81.54,3.85237823],[81.542,11.0423],[81.558,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459477186,[[81.507,11.0468],[81.49,81.11237823],[81.486,22.83734935],[81.473,22.1029],[81.465,30.44979913]],[[81.523,0.08126643],[81.532,9.58282119],[81.549,11.0413],[81.55,3.85237823],[81.558,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459477401,[[81.507,11.0468],[81.497,77.58],[81.49,3.85237823],[81.487,22.83734935],[81.473,22.1029]],[[81.523,0.08126643],[81.532,9.58282119],[81.549,11.0413],[81.55,3.85237823],[81.558,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459477603,[[81.521,11.045],[81.51,3.85237823],[81.497,22.83734935],[81.476,30.44979913],[81.473,22.1029]],[[81.544,9.58282119],[81.558,35.0],[81.56,3.85237823],[81.565,11.0392],[81.58,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459477802,[[81.521,11.045],[81.514,77.26],[81.51,3.85237823],[81.497,22.83734935],[81.476,30.44979913]],[[81.544,9.58282119],[81.558,35.0],[81.56,3.85237823],[81.565,11.0392],[81.581,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459478297,[[81.521,11.045],[81.514,77.26],[81.51,3.85237823],[81.501,22.83734935],[81.479,30.44979913]],[[81.544,9.58282119],[81.558,35.0],[81.565,11.0392],[81.57,3.85237823],[81.586,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459478502,[[81.527,11.0441],[81.51,3.85237823],[81.491,22.83734935],[81.474,36.83],[81.465,184.1982]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.599,35.0],[81.602,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459478704,[[81.527,11.0441],[81.52,81.11237823],[81.496,22.83734935],[81.474,36.83],[81.467,12.27]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823],[81.587,8.95447999],[81.596,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459479002,[[81.527,11.0441],[81.52,3.85237823],[81.474,36.83]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459479003,[[81.527,11.0441],[81.52,3.85237823],[81.5,22.83734935],[81.474,36.83],[81.47,30.44979913]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823],[81.609,2.13396126],[81.61,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459479197,[[81.527,11.0441],[81.524,77.26],[81.52,3.85237823],[81.5,22.83734935],[81.477,12.27]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823],[81.599,112.26],[81.609,38.96396126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459479396,[[81.527,11.0441],[81.52,3.85237823],[81.477,12.27]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823],[81.599,112.26],[81.609,38.96396126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459479397,[[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.497,22.83734935],[81.477,12.27]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823],[81.587,8.9489833],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459479602,[[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.497,22.83734935],[81.477,12.27]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823],[81.586,8.9489833],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459479802,[[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.497,22.83734935],[81.477,12.27]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823],[81.597,77.26],[81.728,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459480003,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.497,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.587,8.94898258],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459480202,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.497,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,8.94898258],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459480398,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.495,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.597,77.26],[81.612,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459480604,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.495,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.587,8.94475168],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459480799,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.495,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459481004,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.495,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.587,8.94475168],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459481199,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.495,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459481504,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.494,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.597,77.26],[81.614,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459482303,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.493,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.596,8.93823241],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459482510,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.493,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.595,8.93823241],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459482798,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.493,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459482799,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.493,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.594,8.93823241],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459483005,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.493,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.593,8.93823241],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459483301,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.492,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.592,8.93823241],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459483499,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.492,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.596,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459483698,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.492,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.595,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459483893,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.492,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.594,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459484100,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.492,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.593,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459484404,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.491,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.596,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459484604,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.491,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.595,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459484805,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.491,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.594,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459485105,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.491,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.593,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459485299,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.49,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.596,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459485500,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.49,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.595,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459485802,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.49,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.594,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459486004,[[81.534,0.08278871],[81.527,11.0441],[81.522,77.66],[81.52,3.85237823],[81.49,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.596,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459487804,[[81.534,0.08278871],[81.527,11.0441],[81.52,3.85237823],[81.49,22.83734935],[81.402,53.28714848]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.596,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459488004,[[81.534,0.08278871],[81.527,11.0441],[81.52,3.85237823],[81.49,22.83734935],[81.402,53.28714848]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459488005,[[81.534,0.08278871],[81.527,11.0441],[81.523,77.26],[81.52,3.85237823],[81.49,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.599,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459488205,[[81.534,0.08278871],[81.527,11.0441],[81.523,77.26],[81.52,3.85237823],[81.49,22.83734935]],[[81.557,9.58291203],[81.57,3.85237823],[81.572,11.0381],[81.586,35.0],[81.598,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459488397,[[81.534,0.08278871],[81.527,11.0441],[81.523,77.26],[81.52,3.85237823],[81.504,22.83734935]],[[81.557,9.58291203],[81.572,11.0381],[81.58,3.85237823],[81.586,35.0],[81.597,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459488602,[[81.537,11.0428],[81.534,0.08278871],[81.53,81.89237823],[81.509,22.83734935],[81.496,22.0966]],[[81.58,3.85237823],[81.581,11.037],[81.586,35.0],[81.596,8.93823241],[81.606,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459488804,[[81.537,11.0428],[81.534,0.08278871],[81.53,81.89237823],[81.51,22.83734935],[81.496,22.0966]],[[81.58,3.85237823],[81.581,11.037],[81.586,35.0],[81.605,8.93823241],[81.606,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459489005,[[81.537,11.0428],[81.534,0.08278871],[81.53,81.89237823],[81.514,22.83734935],[81.496,22.0966]],[[81.58,3.85237823],[81.581,11.037],[81.586,35.0],[81.604,8.93823241],[81.606,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459489202,[[81.537,11.0428],[81.53,81.89237823],[81.514,22.83734935],[81.496,22.0966],[81.418,78.26039096]],[[81.58,3.85237823],[81.581,11.037],[81.586,35.0],[81.603,8.93823241],[81.606,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459489402,[[81.537,11.0428],[81.53,3.85237823],[81.512,22.83734935],[81.496,22.0966],[81.491,30.44979913]],[[81.58,3.85237823],[81.581,11.037],[81.586,35.0],[81.605,8.93823241],[81.642,200.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459489604,[[81.53,3.85237823],[81.529,77.26],[81.512,22.83734935],[81.496,22.0966],[81.491,30.44979913]],[[81.576,11.0376],[81.58,3.85237823],[81.586,35.0],[81.604,8.93823241],[81.605,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459489804,[[81.529,77.26],[81.52,3.85237823],[81.512,22.83734935],[81.496,22.0966],[81.491,30.44979913]],[[81.576,11.0376],[81.58,3.85237823],[81.586,35.0],[81.603,8.93823241],[81.605,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459489999,[[81.51,3.85237823],[81.508,22.83734935],[81.496,22.0966],[81.486,30.44979913],[81.472,12.27]],[[81.57,3.85237823],[81.586,35.0],[81.602,8.93823241],[81.614,36.83],[81.616,11.43019372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459490199,[[81.51,3.85237823],[81.501,22.83734935],[81.48,30.44979913],[81.474,22.1028],[81.461,38.06224891]],[[81.556,11.0403],[81.56,3.85237823],[81.569,35.0],[81.594,77.26],[81.598,22.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459490503,[[81.509,77.26],[81.5,3.85237823],[81.489,22.83734935],[81.474,22.1028],[81.468,30.44979913]],[[81.555,4.75155702],[81.556,11.0403],[81.56,3.85237823],[81.569,35.0],[81.587,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459490801,[[81.5,3.85237823],[81.489,22.83734935],[81.474,22.1028],[81.468,30.44979913],[81.455,36.83]],[[81.555,4.75155702],[81.556,11.0403],[81.56,3.85237823],[81.569,35.0],[81.586,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459491002,[[81.505,11.0471],[81.501,77.26],[81.5,3.85237823],[81.488,22.83734935],[81.474,22.1028]],[[81.551,4.75155702],[81.552,11.0409],[81.56,3.85237823],[81.569,35.0],[81.579,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459491198,[[81.524,0.08294896],[81.505,11.0471],[81.501,77.26],[81.5,3.85237823],[81.488,22.83734935]],[[81.551,4.75155702],[81.552,11.0409],[81.56,3.85237823],[81.569,35.0],[81.578,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459491398,[[81.505,11.0471],[81.501,77.26],[81.5,3.85237823],[81.488,22.83734935],[81.467,30.44979913]],[[81.551,4.75155702],[81.552,11.0409],[81.56,3.85237823],[81.569,35.0],[81.577,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459491598,[[81.505,11.0471],[81.49,3.85237823],[81.484,22.83734935],[81.463,30.44979913],[81.446,208.7995]],[[81.536,4.83082978],[81.55,3.85237823],[81.552,11.0409],[81.569,35.0],[81.576,8.93823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459491806,[[81.505,11.0471],[81.494,77.26],[81.49,3.85237823],[81.484,22.83734935],[81.463,30.44979913]],[[81.536,4.83082978],[81.55,3.85237823],[81.552,11.0409],[81.569,35.0],[81.572,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459492007,[[81.496,11.0483],[81.49,81.93237823],[81.479,22.83734935],[81.458,30.44979913],[81.453,22.1084]],[[81.536,4.83082978],[81.54,3.85237823],[81.543,11.0421],[81.568,86.19823241],[81.569,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459492301,[[81.496,11.0483],[81.49,81.93237823],[81.472,22.83734935],[81.453,22.1084],[81.448,30.44979913]],[[81.536,4.83082978],[81.54,3.85237823],[81.543,11.0421],[81.568,77.26],[81.569,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459492607,[[81.496,11.0483],[81.49,81.93237823],[81.472,22.83734935],[81.453,22.1084],[81.449,12.27]],[[81.536,4.83082978],[81.54,3.85237823],[81.543,11.0421],[81.568,77.26],[81.569,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459492998,[[81.496,11.0483],[81.49,3.85237823],[81.485,78.14],[81.472,22.83734935],[81.453,22.1084]],[[81.536,4.83082978],[81.54,3.85237823],[81.543,11.0421],[81.563,77.26],[81.569,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459493304,[[81.496,11.0483],[81.49,3.85237823],[81.485,78.14],[81.473,22.83734935],[81.453,22.1084]],[[81.536,4.83082978],[81.54,3.85237823],[81.543,11.0421],[81.563,77.26],[81.569,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459496108,[[81.496,11.0483],[81.49,3.85237823],[81.485,78.14],[81.473,22.83734935],[81.453,22.1084]],[[81.536,4.83082978],[81.543,11.0421],[81.55,3.85237823],[81.563,77.26],[81.569,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459496406,[[81.496,11.0483],[81.49,3.85237823],[81.485,78.14],[81.474,22.83734935],[81.453,22.1084]],[[81.536,4.83082978],[81.543,11.0421],[81.55,3.85237823],[81.563,77.26],[81.569,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459496601,[[81.496,11.0483],[81.49,82.15237823],[81.47,22.83734935],[81.453,22.1084],[81.445,67.27979913]],[[81.536,4.83082978],[81.543,11.0421],[81.55,3.85237823],[81.563,77.26],[81.569,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459496799,[[81.496,11.0483],[81.49,82.15237823],[81.47,22.83734935],[81.453,22.1084],[81.445,67.27979913]],[[81.536,4.83082978],[81.543,11.0421],[81.55,3.85237823],[81.562,8.91889703],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459498108,[[81.496,11.0483],[81.49,82.15237823],[81.47,22.83734935],[81.453,22.1084],[81.445,67.27979913]],[[81.536,4.83082978],[81.543,11.0421],[81.55,3.85237823],[81.562,8.9189882],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459499211,[[81.496,11.0483],[81.49,82.15237823],[81.47,22.83734935],[81.453,22.1084],[81.445,67.27979913]],[[81.536,4.83082978],[81.54,3.85237823],[81.543,11.0421],[81.562,8.9189882],[81.563,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459499415,[[81.49,82.15237823],[81.487,11.0495],[81.47,22.83734935],[81.453,22.1084],[81.445,30.44979913]],[[81.534,4.72170622],[81.535,11.0432],[81.536,0.07927276],[81.54,3.85237823],[81.562,8.9189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459500215,[[81.49,82.15237823],[81.487,11.0495],[81.47,22.83734935],[81.453,22.1084],[81.446,36.83]],[[81.534,4.72170622],[81.535,11.0432],[81.536,0.07927276],[81.54,3.85237823],[81.562,8.9189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459500511,[[81.492,11.0489],[81.49,82.15237823],[81.47,22.83734935],[81.453,22.1084],[81.446,36.83]],[[81.534,4.72170622],[81.535,11.0432],[81.536,0.07927276],[81.54,3.85237823],[81.562,8.9189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459500808,[[81.484,78.48],[81.48,3.85237823],[81.463,22.83734935],[81.453,22.1084],[81.436,67.27979913]],[[81.532,4.72077826],[81.536,0.07927276],[81.54,3.85237823],[81.562,8.91925176],[81.569,71.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459501015,[[81.484,78.5],[81.48,3.85237823],[81.463,22.83734935],[81.453,22.1084],[81.436,67.27979913]],[[81.532,4.72077826],[81.536,0.07927276],[81.54,3.85237823],[81.562,8.91925176],[81.569,71.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459501307,[[81.484,78.5],[81.48,3.85237823],[81.463,22.83734935],[81.453,22.1084],[81.436,67.27979913]],[[81.532,4.72077826],[81.54,3.85237823],[81.561,35.0],[81.562,8.91925176],[81.569,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459501510,[[81.484,78.5],[81.48,3.85237823],[81.463,22.83734935],[81.453,22.1084],[81.445,36.83]],[[81.527,4.72077826],[81.54,3.85237823],[81.561,35.0],[81.562,8.91925176],[81.618,171.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459501713,[[81.5,3.85237823],[81.484,78.5],[81.468,22.83734935],[81.453,22.1084],[81.445,36.83]],[[81.516,0.08931085],[81.539,4.72077826],[81.55,3.85237823],[81.561,35.0],[81.585,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459501903,[[81.5,3.85237823],[81.484,78.5],[81.469,22.83734935],[81.454,36.83],[81.453,22.1084]],[[81.55,4.71657515],[81.56,3.85237823],[81.561,35.0],[81.618,171.6096],[81.619,209.54150654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459502102,[[81.484,78.5],[81.454,36.83],[81.453,22.1084]],[[81.55,4.71657515],[81.56,3.85237823],[81.561,35.0],[81.618,171.6096],[81.619,209.54150654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459502103,[[81.51,3.85237823],[81.502,11.0476],[81.497,0.08877778],[81.484,78.5],[81.473,22.83734935]],[[81.55,4.71657515],[81.551,11.0411],[81.559,35.0],[81.56,3.85237823],[81.596,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459502299,[[81.51,3.85237823],[81.497,0.08877778],[81.476,22.83734935],[81.474,22.1026],[81.46,36.83]],[[81.55,4.71657515],[81.559,35.0],[81.57,3.85237823],[81.597,33.51519583],[81.624,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459502502,[[81.52,3.85237823],[81.51,77.26],[81.488,22.83734935],[81.474,22.1026],[81.462,79.54979913]],[[81.55,4.71657515],[81.559,35.0],[81.57,3.85237823],[81.587,8.91748502],[81.59,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459502698,[[81.52,3.85237823],[81.51,77.26],[81.488,22.83734935],[81.474,22.1026],[81.462,79.54979913]],[[81.55,4.71657515],[81.559,35.0],[81.57,3.85237823],[81.586,8.91748502],[81.59,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459502910,[[81.52,3.85237823],[81.51,77.26],[81.488,22.83734935],[81.474,22.1026],[81.462,79.54979913]],[[81.559,35.0],[81.57,3.85237823],[81.585,8.91748502],[81.59,77.26],[81.787,99.40296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459503107,[[81.52,3.85237823],[81.51,77.26],[81.474,22.1026],[81.462,79.54979913]],[[81.559,35.0],[81.57,3.85237823],[81.585,8.91748502],[81.59,77.26],[81.787,99.40296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459503108,[[81.52,3.85237823],[81.51,77.26],[81.491,22.83734935],[81.474,22.1026],[81.466,36.83]],[[81.559,35.0],[81.561,4.71657515],[81.57,3.85237823],[81.589,8.91748502],[81.59,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459503312,[[81.527,0.08748819],[81.52,3.85237823],[81.517,11.0455],[81.51,77.26],[81.491,22.83734935]],[[81.558,11.0401],[81.559,35.0],[81.561,4.71657515],[81.57,3.85237823],[81.588,9.57974637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459503610,[[81.527,0.08748819],[81.52,3.85237823],[81.517,11.0455],[81.51,77.26],[81.491,22.83734935]],[[81.558,11.0401],[81.559,35.0],[81.561,4.71657515],[81.57,3.85237823],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459503806,[[81.527,0.08748819],[81.52,3.85237823],[81.517,11.0455],[81.51,77.26],[81.491,22.83734935]],[[81.558,11.0401],[81.559,35.0],[81.561,4.71657515],[81.57,3.85237823],[81.588,9.57974637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459504002,[[81.527,0.08748819],[81.52,3.85237823],[81.517,11.0455],[81.51,77.26],[81.491,22.83734935]],[[81.558,11.0401],[81.559,35.0],[81.561,4.71657515],[81.57,3.85237823],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459504613,[[81.527,0.08748819],[81.52,3.85237823],[81.517,11.0455],[81.51,77.26],[81.496,22.83734935]],[[81.559,35.0],[81.561,4.71657515],[81.566,11.039],[81.58,3.85237823],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459505811,[[81.527,0.08748819],[81.52,3.85237823],[81.517,11.0455],[81.51,77.26],[81.496,22.83734935]],[[81.561,4.71657515],[81.566,11.039],[81.58,3.85237823],[81.588,0.66226135],[81.596,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459506608,[[81.527,0.08748819],[81.52,3.85237823],[81.517,11.0455],[81.51,77.26],[81.495,22.83734935]],[[81.561,4.71657515],[81.566,11.039],[81.58,3.85237823],[81.588,0.66226135],[81.596,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459507206,[[81.527,0.08748819],[81.52,3.85237823],[81.517,11.0455],[81.495,22.83734935],[81.196,182.6987948]],[[81.561,4.71657515],[81.566,11.039],[81.58,3.85237823],[81.588,0.66226135],[81.596,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459507406,[[81.527,0.08748819],[81.52,3.85237823],[81.518,77.26],[81.517,11.0455],[81.494,22.83734935]],[[81.559,4.69912951],[81.56,11.0398],[81.57,3.85237823],[81.588,0.66226135],[81.595,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459507607,[[81.527,0.08748819],[81.52,3.85237823],[81.518,77.26],[81.517,11.0455],[81.494,22.83734935]],[[81.559,4.69912951],[81.56,11.0398],[81.57,3.85237823],[81.588,0.66226135],[81.594,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459507907,[[81.52,3.85237823],[81.518,77.26],[81.517,11.0455],[81.494,22.83734935],[81.416,53.28714848]],[[81.559,4.69912951],[81.56,11.0398],[81.57,3.85237823],[81.588,0.66226135],[81.593,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459508106,[[81.51,3.85237823],[81.509,11.0466],[81.494,22.83734935],[81.452,36.83],[81.427,245.24]],[[81.553,4.69752811],[81.554,11.0406],[81.57,3.85237823],[81.588,0.66226135],[81.595,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459508313,[[81.511,77.26],[81.51,3.85237823],[81.509,11.0466],[81.489,22.83734935],[81.466,36.83]],[[81.553,4.69752811],[81.56,3.85237823],[81.588,0.66226135],[81.594,8.91399472],[81.609,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459508513,[[81.511,77.26],[81.51,3.85237823],[81.509,11.0466],[81.489,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.56,3.85237823],[81.588,0.66226135],[81.593,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459508712,[[81.511,77.26],[81.51,3.85237823],[81.509,11.0466],[81.489,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.56,3.85237823],[81.588,0.66226135],[81.592,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459508912,[[81.511,77.26],[81.51,3.85237823],[81.509,11.0466],[81.489,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.56,3.85237823],[81.588,0.66226135],[81.591,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459509113,[[81.511,77.26],[81.51,3.85237823],[81.509,11.0466],[81.489,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.56,3.85237823],[81.588,0.66226135],[81.59,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459509314,[[81.511,77.26],[81.51,3.85237823],[81.509,11.0466],[81.489,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.56,3.85237823],[81.588,0.66226135],[81.589,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459509508,[[81.511,77.26],[81.51,3.85237823],[81.509,11.0466],[81.485,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.56,3.85237823],[81.587,8.91399472],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459509710,[[81.511,77.26],[81.51,3.85237823],[81.509,11.0466],[81.485,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.552,11.0409],[81.56,3.85237823],[81.586,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459510015,[[81.511,77.26],[81.51,3.85237823],[81.485,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.552,11.0409],[81.56,3.85237823],[81.586,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459510016,[[81.511,11.0463],[81.51,3.85237823],[81.502,78.66],[81.485,22.83734935],[81.467,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.552,11.0409],[81.56,3.85237823],[81.585,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459510210,[[81.511,11.0463],[81.51,3.85237823],[81.485,22.83734935],[81.467,12.27],[81.458,30.44979913]],[[81.55,4.69752811],[81.551,0.08655138],[81.552,11.0409],[81.56,3.85237823],[81.584,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459510515,[[81.511,11.0463],[81.51,3.85237823],[81.501,78.66],[81.484,22.83734935],[81.459,12.27]],[[81.55,4.69752811],[81.551,0.08655138],[81.552,11.0409],[81.56,3.85237823],[81.583,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459510810,[[81.502,11.0475],[81.5,3.85237823],[81.494,22.83734935],[81.473,30.44979913],[81.453,12.27]],[[81.547,11.0415],[81.55,4.69752811],[81.551,0.08655138],[81.56,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459510811,[[81.502,11.0475],[81.5,3.85237823],[81.494,22.83734935],[81.473,30.44979913],[81.453,12.27]],[[81.547,11.0415],[81.55,4.69752811],[81.551,0.08655138],[81.56,3.85237823],[81.582,8.91399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459511007,[[81.502,11.0475],[81.5,3.85237823],[81.498,77.26],[81.494,22.83734935],[81.473,30.44979913]],[[81.546,4.64456295],[81.547,11.0415],[81.55,35.0],[81.551,0.08655138],[81.56,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459511318,[[81.502,11.0475],[81.5,3.85237823],[81.498,77.26],[81.494,22.83734935],[81.473,30.44979913]],[[81.546,4.64456295],[81.547,11.0415],[81.55,35.0],[81.56,3.85237823],[81.661,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459511613,[[81.502,11.0475],[81.5,3.85237823],[81.498,77.26],[81.494,22.83734935],[81.473,30.44979913]],[[81.546,4.64456295],[81.547,11.0415],[81.55,35.0],[81.56,3.85237823],[81.579,8.91587961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459511913,[[81.502,11.0475],[81.5,3.85237823],[81.498,77.26],[81.494,22.83734935],[81.473,30.44979913]],[[81.532,0.07791948],[81.546,4.64456295],[81.547,11.0415],[81.55,35.0],[81.56,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459512314,[[81.502,11.0475],[81.5,3.85237823],[81.494,22.83734935],[81.473,30.44979913]],[[81.532,0.07791948],[81.546,4.64456295],[81.547,11.0415],[81.55,35.0],[81.56,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459512315,[[81.502,11.0475],[81.5,3.85237823],[81.494,101.59734935],[81.473,30.44979913]],[[81.532,0.07791948],[81.546,4.64456295],[81.547,11.0415],[81.55,35.0],[81.56,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459512513,[[81.502,11.0475],[81.5,3.85237823],[81.494,101.59734935],[81.473,30.44979913],[81.431,53.28714848]],[[81.532,0.07791948],[81.546,4.64456295],[81.547,11.0415],[81.55,35.0],[81.56,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459513014,[[81.502,11.0475],[81.5,3.85237823],[81.494,78.76],[81.49,22.83734935],[81.469,30.44979913]],[[81.532,0.07791948],[81.547,11.0415],[81.55,38.85237823],[81.594,11.44559583],[81.605,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459513314,[[81.492,11.0489],[81.49,3.85237823],[81.488,78.82],[81.485,22.83734935]],[[81.532,0.07791948],[81.55,38.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459513315,[[81.492,11.0489],[81.49,3.85237823],[81.488,78.82],[81.485,22.83734935],[81.464,30.44979913]],[[81.532,4.71576982],[81.539,11.0426],[81.54,3.85237823],[81.55,35.0],[81.568,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459513517,[[81.492,11.0489],[81.49,3.85237823],[81.488,78.82],[81.481,22.83734935],[81.459,30.44979913]],[[81.532,4.71576982],[81.539,11.0426],[81.54,3.85237823],[81.55,35.0],[81.567,8.91770457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459513714,[[81.492,11.0489],[81.49,3.85237823],[81.488,78.82],[81.471,22.83734935],[81.444,75.09363193]],[[81.532,4.71576982],[81.539,11.0426],[81.54,3.85237823],[81.55,35.0],[81.567,8.91771172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459514112,[[81.498,11.048],[81.49,3.85237823],[81.488,78.82],[81.471,22.83734935],[81.444,75.09363193]],[[81.532,4.71576982],[81.539,11.0426],[81.54,3.85237823],[81.55,35.0],[81.567,8.91771172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459514415,[[81.5,3.85237823],[81.498,11.048],[81.488,78.82],[81.471,22.83734935],[81.444,75.09363193]],[[81.532,4.71576982],[81.539,11.0426],[81.55,38.85237823],[81.567,8.91771172],[81.737,76.46382298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459514611,[[81.503,11.0474],[81.5,3.85237823],[81.488,78.82],[81.471,22.83734935],[81.453,36.83]],[[81.532,0.07791948],[81.543,4.6382785],[81.548,11.0415],[81.55,38.85237823],[81.567,8.91771172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459514914,[[81.51,3.85237823],[81.488,78.82],[81.485,22.83734935],[81.473,22.1029],[81.46,36.83]],[[81.532,0.07791948],[81.55,35.0],[81.554,4.6382785],[81.57,3.85237823],[81.599,22.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459515412,[[81.51,3.85237823],[81.488,78.82],[81.486,22.83734935],[81.473,22.1029],[81.46,36.83]],[[81.532,0.07791948],[81.55,35.0],[81.554,4.6382785],[81.57,3.85237823],[81.599,22.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459515613,[[81.51,3.85237823],[81.488,78.82],[81.486,22.83734935],[81.473,22.1029],[81.46,36.83]],[[81.532,0.07791948],[81.554,4.6382785],[81.567,35.0],[81.57,3.85237823],[81.599,22.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459515813,[[81.513,11.0461],[81.51,3.85237823],[81.488,78.82],[81.486,22.83734935],[81.473,22.1029]],[[81.532,0.07791948],[81.554,4.6382785],[81.558,11.0401],[81.567,35.0],[81.57,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459517614,[[81.513,11.0461],[81.51,3.85237823],[81.505,78.88],[81.486,22.83734935],[81.473,22.1029]],[[81.532,0.07791948],[81.552,11.0409],[81.554,4.6382785],[81.56,3.85237823],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459517814,[[81.513,11.0461],[81.51,3.85237823],[81.505,78.88],[81.482,22.83734935],[81.473,22.1029]],[[81.532,0.07791948],[81.552,11.0409],[81.554,4.6382785],[81.56,3.85237823],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459518416,[[81.513,11.0461],[81.51,3.85237823],[81.505,78.88],[81.483,22.83734935],[81.473,22.1029]],[[81.532,0.07791948],[81.552,11.0409],[81.554,4.6382785],[81.56,3.85237823],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459519317,[[81.513,11.0461],[81.51,3.85237823],[81.505,78.88],[81.487,22.83734935],[81.473,22.1029]],[[81.532,0.07791948],[81.552,11.0409],[81.554,4.6382785],[81.56,3.85237823],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459519813,[[81.513,11.0461],[81.51,3.85237823],[81.505,78.88],[81.491,22.83734935],[81.473,22.1029]],[[81.552,11.0409],[81.554,4.6382785],[81.567,35.0],[81.57,3.85237823],[81.608,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459520008,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.505,78.88],[81.491,22.83734935]],[[81.552,11.0409],[81.554,4.6382785],[81.567,35.0],[81.57,3.85237823],[81.586,8.92045264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459520212,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.505,78.88],[81.491,22.83734935]],[[81.552,11.0409],[81.554,4.6382785],[81.567,35.0],[81.57,3.85237823],[81.585,8.92045264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459520413,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.491,22.83734935],[81.439,38.06224891]],[[81.551,4.63802914],[81.552,11.0409],[81.567,35.0],[81.57,3.85237823],[81.584,8.92137156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459520609,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.491,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.589,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459520809,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.491,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.587,8.92137228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459521011,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.491,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.586,8.92137228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459521218,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.491,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.585,8.92137228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459521517,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.584,8.92137228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459521728,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459521918,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.587,8.92239934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459522119,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.586,8.92239934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459522320,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.585,8.92239934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459522520,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.584,8.92239934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459522721,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.56,3.85237823],[81.567,35.0],[81.712,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459522918,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.567,35.0],[81.57,3.85237823],[81.587,8.92340303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459523118,[[81.514,0.07872016],[81.513,11.0461],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.552,11.0409],[81.567,35.0],[81.57,3.85237823],[81.586,8.92340303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459523321,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.585,8.92340303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459523520,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.492,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.584,8.92340303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459523821,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.583,8.92340303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459524022,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.582,8.92340303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459524224,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.958,244.6842335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459524423,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.587,8.92368014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459524624,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.586,8.92368014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459524822,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.585,8.92368014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459525014,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.584,8.92368014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459525219,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.583,8.92368014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459525521,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823],[81.582,8.92368014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459525722,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459525921,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.587,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459526221,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.501,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.586,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459526421,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.586,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459526422,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.585,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459526622,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.584,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459526824,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.583,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459527123,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.582,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459527321,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.581,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459527524,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.58,8.92390926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459527824,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459528017,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.587,8.90905736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459528218,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.586,8.90905736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459528421,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.585,8.90905736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459528616,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.584,8.90905736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459528921,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.583,8.90905736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459529228,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.582,8.90905736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459529428,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.581,8.90905736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459529725,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.58,8.90905736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459529925,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459530126,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.587,8.90970824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459530424,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.586,8.90970824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459530626,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.585,8.90970824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459530827,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.584,8.90970824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459531021,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.583,8.90970824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459531226,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.582,8.90970824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459531525,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.581,8.90970824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459531727,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85237823],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85237823],[81.567,35.0],[81.58,8.90970824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459532025,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459532026,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459532226,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85037264],[81.587,8.91031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459532428,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85037264],[81.586,8.91031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459532629,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.502,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.585,8.91031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459532831,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.584,8.91031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459533020,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.583,8.91031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459533224,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.582,8.91031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459533525,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.581,8.91031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459533727,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.58,8.91031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459533927,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459534122,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.587,8.91110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459534323,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.586,8.91110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459534524,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459534525,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.585,8.91110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459534731,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.56,3.85037264],[81.567,35.0],[81.584,8.91110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459534931,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.559,11.04],[81.567,35.0],[81.57,3.85037264],[81.583,8.91110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459535133,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.503,22.83734935]],[[81.551,4.63802914],[81.553,11.0408],[81.567,35.0],[81.57,3.85037264],[81.582,8.91110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459535329,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.499,22.83734935]],[[81.551,4.63802914],[81.553,11.0408],[81.567,35.0],[81.57,3.85037264],[81.594,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459535728,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.499,22.83734935]],[[81.551,4.63802914],[81.553,11.0408],[81.56,3.85037264],[81.567,35.0],[81.594,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459535928,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.499,22.83734935]],[[81.551,4.63802914],[81.56,14.89017264],[81.567,35.0],[81.587,8.91302817],[81.594,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459536126,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.504,22.83734935]],[[81.551,4.63802914],[81.56,11.0398],[81.567,35.0],[81.57,3.85037264],[81.586,8.91302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459536431,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.504,22.83734935]],[[81.551,4.63802914],[81.56,11.0398],[81.567,35.0],[81.57,3.85037264],[81.585,8.91302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459536633,[[81.515,11.0457],[81.514,0.07872016],[81.51,3.85037264],[81.507,77.26],[81.504,22.83734935]],[[81.551,4.63802914],[81.56,11.0398],[81.567,35.0],[81.57,3.85037264],[81.584,8.91302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459536828,[[81.524,11.0445],[81.52,3.85037264],[81.514,0.07872016],[81.507,77.26],[81.504,22.83734935]],[[81.561,4.59862548],[81.567,35.0],[81.57,3.85037264],[81.583,8.91302817],[81.608,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459537030,[[81.52,3.85037264],[81.514,0.07872016],[81.51,22.83734935],[81.489,30.44979913],[81.481,31.64634464]],[[81.561,4.59862548],[81.567,35.0],[81.58,3.85037264],[81.599,22.069],[81.605,48.27559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459537337,[[81.525,79.98],[81.52,3.85037264],[81.51,22.83734935],[81.488,30.44979913],[81.481,31.64634464]],[[81.561,4.59862548],[81.567,35.0],[81.58,3.85037264],[81.599,22.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459537338,[[81.525,79.98],[81.52,3.85037264],[81.51,22.83734935],[81.488,30.44979913],[81.481,31.64634464]],[[81.561,4.59862548],[81.567,35.0],[81.58,3.85037264],[81.597,77.26],[81.599,22.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459537633,[[81.53,3.85037264],[81.525,79.98],[81.51,22.83734935],[81.488,30.44979913],[81.481,31.64634464]],[[81.561,4.59862548],[81.567,35.0],[81.58,3.85037264],[81.597,77.26],[81.599,22.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459537824,[[81.525,79.98],[81.52,3.85037264],[81.514,22.83734935],[81.492,30.44979913],[81.481,31.64634464]],[[81.561,4.59862548],[81.567,35.0],[81.58,3.85037264],[81.597,77.26],[81.599,22.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459538228,[[81.537,0.08066869],[81.525,79.98],[81.523,11.0447],[81.52,3.85037264],[81.513,22.83734935]],[[81.561,4.59862548],[81.565,11.0392],[81.567,35.0],[81.58,3.85037264],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459538426,[[81.537,0.08066869],[81.525,79.98],[81.523,11.0447],[81.52,3.85037264],[81.514,22.83734935]],[[81.561,4.59862548],[81.565,11.0392],[81.567,35.0],[81.58,3.85037264],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459538626,[[81.537,0.08066869],[81.525,79.98],[81.52,3.85037264],[81.514,22.83734935],[81.482,49.1]],[[81.567,35.0],[81.568,4.5989465],[81.58,3.85037264],[81.597,77.26],[81.661,171.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459538833,[[81.537,0.08066869],[81.52,3.85037264],[81.515,22.83734935],[81.493,30.44979913],[81.482,49.1]],[[81.567,35.0],[81.568,4.5989465],[81.58,3.85037264],[81.661,171.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459538834,[[81.537,0.08066869],[81.52,3.85037264],[81.515,22.83734935],[81.493,30.44979913],[81.482,49.1]],[[81.567,35.0],[81.568,4.5989465],[81.58,3.85037264],[81.609,11.44559583],[81.614,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459539034,[[81.537,0.08066869],[81.532,80.02],[81.52,3.85037264],[81.515,22.83734935],[81.493,30.44979913]],[[81.567,35.0],[81.568,4.5989465],[81.58,3.85037264],[81.604,77.26],[81.609,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459539236,[[81.537,0.08066869],[81.532,80.02],[81.52,3.85037264],[81.514,22.83734935],[81.493,30.44979913]],[[81.567,35.0],[81.568,4.5989465],[81.58,3.85037264],[81.604,77.26],[81.609,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459539438,[[81.537,0.08066869],[81.532,80.02],[81.52,3.85037264],[81.515,22.83734935],[81.493,30.44979913]],[[81.567,35.0],[81.568,4.5989465],[81.58,3.85037264],[81.604,77.26],[81.609,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459539735,[[81.537,0.08066869],[81.532,80.02],[81.53,11.0438],[81.52,3.85037264],[81.515,22.83734935]],[[81.567,35.0],[81.568,4.5989465],[81.573,11.0381],[81.58,3.85037264],[81.604,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459539937,[[81.537,0.08066869],[81.532,80.02],[81.53,14.89417264],[81.515,22.83734935],[81.39,98.96184718]],[[81.567,35.0],[81.568,4.5989465],[81.573,11.0381],[81.58,3.85037264],[81.604,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459540132,[[81.537,0.08066869],[81.532,80.02],[81.53,14.89417264],[81.514,22.83734935],[81.39,98.96184718]],[[81.566,4.59238963],[81.567,35.0],[81.573,11.0381],[81.58,3.85037264],[81.604,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459540432,[[81.537,0.08066869],[81.532,80.02],[81.53,11.0438],[81.52,3.85037264],[81.515,22.83734935]],[[81.566,4.59238963],[81.567,35.0],[81.573,11.0381],[81.58,3.85037264],[81.604,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459541239,[[81.537,0.08066869],[81.532,80.02],[81.53,11.0438],[81.52,3.85037264],[81.514,22.83734935]],[[81.566,4.59238963],[81.567,35.0],[81.573,11.0381],[81.58,3.85037264],[81.604,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459541439,[[81.537,0.08066869],[81.532,80.02],[81.53,11.0438],[81.52,3.85037264],[81.515,22.83734935]],[[81.566,4.59238963],[81.567,35.0],[81.573,11.0381],[81.58,3.85037264],[81.604,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459542340,[[81.537,0.08066869],[81.532,80.02],[81.53,11.0438],[81.52,3.85037264],[81.515,22.83734935]],[[81.566,4.59238963],[81.567,35.0],[81.58,14.88747264],[81.604,77.26],[81.619,201.89512424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459542740,[[81.537,0.08066869],[81.532,80.02],[81.53,11.0438],[81.52,3.85037264],[81.515,22.83734935]],[[81.566,4.59238963],[81.579,35.0],[81.58,14.88747264],[81.604,77.26],[81.619,201.89512424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459543334,[[81.537,0.08066869],[81.532,80.02],[81.53,11.0438],[81.52,3.85037264],[81.516,22.83734935]],[[81.566,4.59238963],[81.579,35.0],[81.58,14.88747264],[81.604,77.26],[81.608,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459543739,[[81.537,0.08066869],[81.536,11.0429],[81.532,80.02],[81.52,3.85037264],[81.516,22.83734935]],[[81.566,4.59238963],[81.579,35.0],[81.58,14.88747264],[81.604,77.26],[81.608,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459545853,[[81.538,11.0427],[81.537,0.08066869],[81.532,80.02],[81.52,3.85037264],[81.516,22.83734935]],[[81.566,4.59238963],[81.579,35.0],[81.58,14.88747264],[81.604,77.26],[81.608,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459546044,[[81.538,11.0427],[81.537,0.08066869],[81.532,80.02],[81.53,3.85037264],[81.516,22.83734935]],[[81.566,4.59238963],[81.579,35.0],[81.58,14.88747264],[81.604,77.26],[81.608,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459546341,[[81.538,11.0427],[81.537,0.08066869],[81.53,3.85037264],[81.528,80.32],[81.518,22.83734935]],[[81.566,4.59238963],[81.579,35.0],[81.58,14.88747264],[81.597,77.24],[81.607,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459546743,[[81.538,11.0427],[81.537,0.08066869],[81.53,3.85037264],[81.522,22.83734935],[81.501,30.44979913]],[[81.578,4.58884511],[81.579,35.0],[81.58,14.88747264],[81.611,11.44559583],[81.618,22.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459547042,[[81.538,11.0427],[81.537,0.08066869],[81.532,80.34],[81.53,3.85037264],[81.522,22.83734935]],[[81.578,4.58884511],[81.579,35.0],[81.58,14.88747264],[81.601,77.24],[81.611,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459548344,[[81.538,11.0427],[81.537,0.08066869],[81.532,80.34],[81.53,3.85037264],[81.521,22.83734935]],[[81.578,4.58884511],[81.579,35.0],[81.58,14.88747264],[81.601,77.24],[81.611,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459548542,[[81.538,11.0427],[81.537,0.08066869],[81.532,80.34],[81.53,3.85037264],[81.521,22.83734935]],[[81.576,4.59252789],[81.579,35.0],[81.58,3.85037264],[81.601,77.24],[81.611,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459549145,[[81.537,0.08066869],[81.532,80.34],[81.531,11.0436],[81.521,22.83734935],[81.52,3.85037264]],[[81.575,11.0378],[81.576,4.59252789],[81.579,35.0],[81.58,3.85037264],[81.601,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459549344,[[81.537,0.08066869],[81.532,80.34],[81.531,11.0436],[81.521,22.83734935],[81.52,3.85037264]],[[81.574,4.59252789],[81.575,11.0378],[81.579,35.0],[81.58,3.85037264],[81.601,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459549739,[[81.537,0.08066869],[81.531,11.0436],[81.521,22.83734935],[81.52,3.85037264],[81.486,36.83]],[[81.574,4.59252789],[81.575,11.0378],[81.579,35.0],[81.58,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459549944,[[81.537,0.08066869],[81.531,11.0436],[81.525,80.46],[81.52,26.68772199],[81.486,36.83]],[[81.574,4.59252789],[81.575,11.0378],[81.579,35.0],[81.58,3.85037264],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459550739,[[81.537,0.08066869],[81.531,11.0436],[81.525,80.46],[81.52,3.85037264],[81.516,22.83734935]],[[81.571,4.56851758],[81.572,11.0382],[81.579,35.0],[81.58,3.85037264],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459551039,[[81.515,80.5],[81.51,3.85037264],[81.505,22.83734935],[81.485,12.27],[81.484,30.44979913]],[[81.559,4.52818324],[81.56,3.85037264],[81.564,0.09009543],[81.579,35.0],[81.593,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459551242,[[81.515,80.5],[81.51,3.85037264],[81.505,22.83734935],[81.485,12.27],[81.484,30.44979913]],[[81.558,4.52818324],[81.559,35.0],[81.56,3.85037264],[81.564,0.09009543],[81.578,8.9174388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459551442,[[81.515,80.5],[81.51,3.85037264],[81.501,22.83734935],[81.485,12.27],[81.48,30.44979913]],[[81.558,4.52818324],[81.559,35.0],[81.56,3.85037264],[81.577,8.91765407],[81.592,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459551642,[[81.515,80.5],[81.51,3.85037264],[81.501,22.83734935],[81.485,12.27],[81.48,30.44979913]],[[81.558,4.52818324],[81.559,35.0],[81.56,3.85037264],[81.576,8.91765407],[81.592,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459551841,[[81.515,80.5],[81.51,3.85037264],[81.501,22.83734935],[81.485,12.27],[81.479,30.44979913]],[[81.558,4.52818324],[81.559,35.0],[81.56,3.85037264],[81.575,8.91765407],[81.592,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459552041,[[81.515,80.5],[81.51,3.85037264],[81.501,22.83734935],[81.485,12.27],[81.479,30.44979913]],[[81.558,4.52818324],[81.559,35.0],[81.56,3.85037264],[81.574,8.91765407],[81.592,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459552241,[[81.515,80.5],[81.51,3.85037264],[81.501,22.83734935],[81.485,12.27],[81.479,30.44979913]],[[81.558,4.52818324],[81.559,35.0],[81.56,3.85037264],[81.573,8.91765407],[81.592,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459552445,[[81.515,80.5],[81.51,3.85037264],[81.501,22.83734935],[81.485,12.27],[81.479,30.44979913]],[[81.544,4.51842383],[81.545,0.08941414],[81.559,35.0],[81.56,3.85037264],[81.592,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459552642,[[81.515,80.5],[81.513,11.046],[81.51,3.85037264],[81.501,22.83734935],[81.485,12.27]],[[81.544,4.51842383],[81.545,0.08941414],[81.556,11.0403],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459553046,[[81.515,80.5],[81.513,11.046],[81.51,3.85037264],[81.501,22.83734935],[81.482,12.27]],[[81.544,4.51842383],[81.545,0.08941414],[81.556,11.0403],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459553347,[[81.515,80.5],[81.513,11.046],[81.5,26.68772199],[81.482,12.27],[81.343,121.7991965]],[[81.544,4.51842383],[81.545,0.08941414],[81.556,11.0403],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459553547,[[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913],[81.455,36.83],[81.454,38.06224891]],[[81.544,4.51842383],[81.545,0.08941414],[81.559,35.0],[81.56,3.85037264],[81.583,8.91762012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459553747,[[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913],[81.455,36.83]],[[81.544,4.51842383],[81.545,0.08941414],[81.559,35.0],[81.56,3.85037264],[81.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459553942,[[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913],[81.455,36.83]],[[81.544,4.51842383],[81.545,0.08941414],[81.559,35.0],[81.56,3.85037264],[81.569,8.91762012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459554247,[[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913],[81.455,36.83]],[[81.544,4.51842383],[81.545,0.08941414],[81.55,3.85037264],[81.559,35.0],[81.609,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459554448,[[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913],[81.455,36.83]],[[81.544,4.51842383],[81.545,0.08941414],[81.55,3.85037264],[81.559,35.0],[81.569,8.91765156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459554649,[[81.501,80.62],[81.5,3.85037264],[81.498,11.0481],[81.496,22.83734935],[81.475,30.44979913]],[[81.542,4.54815498],[81.543,11.042],[81.545,0.08941414],[81.55,3.85037264],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459555250,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913]],[[81.542,4.54815498],[81.545,0.08941414],[81.55,3.85037264],[81.551,11.0411],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459556155,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.474,30.44979913]],[[81.542,4.54815498],[81.545,0.08941414],[81.55,3.85037264],[81.551,11.0411],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459557042,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.474,30.44979913]],[[81.542,4.54815498],[81.545,0.08941414],[81.551,11.0411],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459557249,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.495,22.83734935],[81.474,30.44979913]],[[81.542,4.54815498],[81.545,0.08941414],[81.551,11.0411],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459557844,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.474,30.44979913]],[[81.542,4.54815498],[81.545,0.08941414],[81.551,11.0411],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459558245,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913]],[[81.542,4.54815498],[81.545,0.08941414],[81.551,11.0411],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459559842,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913]],[[81.542,4.54815498],[81.545,0.08941414],[81.55,3.85037264],[81.551,11.0411],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459560450,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913]],[[81.542,4.54815498],[81.545,0.08941414],[81.55,3.85037264],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459560451,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913]],[[81.542,4.54815498],[81.545,11.13131414],[81.55,3.85037264],[81.559,35.0],[81.568,8.91861698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459560651,[[81.503,11.0473],[81.501,80.62],[81.5,3.85037264],[81.496,22.83734935],[81.475,30.44979913]],[[81.542,4.54815498],[81.545,11.13131414],[81.549,35.0],[81.55,3.85037264],[81.585,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459560849,[[81.475,30.44979913]],[[81.542,4.54815498],[81.545,11.13131414],[81.549,35.0],[81.55,3.85037264],[81.585,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459560850,[[81.492,11.0489],[81.49,3.85037264],[81.486,22.83734935],[81.465,30.44979913],[81.45,22.1091]],[[81.539,4.56409269],[81.54,3.85037264],[81.545,0.08941414],[81.549,35.0],[81.569,8.91900234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459561044,[[81.45,22.1091]],[[81.54,3.85037264],[81.545,0.08941414],[81.549,35.0],[81.569,8.91900234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459561045,[[81.485,22.83734935],[81.48,3.85037264],[81.464,30.44979913],[81.45,22.1091],[81.398,172.0701]],[[81.528,4.56409269],[81.54,3.85037264],[81.545,0.08941414],[81.562,77.26],[81.567,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459561245,[[81.488,80.56],[81.48,3.85037264],[81.45,22.1091],[81.398,172.0701]],[[81.528,4.56409269],[81.54,3.85037264],[81.545,0.08941414],[81.562,77.26],[81.567,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459561246,[[81.488,80.56],[81.481,54.48369399],[81.48,3.85037264],[81.459,30.44979913],[81.45,22.1091]],[[81.528,4.56409269],[81.54,3.85037264],[81.545,0.08941414],[81.562,77.26],[81.567,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459561449,[[81.488,80.56],[81.481,54.48369399],[81.48,3.85037264],[81.45,22.1091]],[[81.528,4.56409269],[81.54,3.85037264],[81.562,77.26],[81.567,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459561450,[[81.488,80.56],[81.481,31.64634464],[81.48,26.68772199],[81.458,30.44979913],[81.45,22.1091]],[[81.528,4.56409269],[81.54,3.85037264],[81.561,8.91710527],[81.562,77.26],[81.567,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459561650,[[81.488,80.56],[81.481,31.64634464],[81.48,26.68772199],[81.458,30.44979913],[81.45,22.1091]],[[81.528,4.56409269],[81.54,3.85037264],[81.56,8.91710527],[81.562,77.26],[81.567,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459561844,[[81.482,11.0502],[81.481,31.64634464],[81.48,26.68772199],[81.458,30.44979913],[81.45,22.1091]],[[81.515,4.5537766],[81.516,0.08012708],[81.527,11.0442],[81.53,3.85037264],[81.559,8.91710527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459562050,[[81.482,11.0502],[81.481,112.80634464],[81.48,26.68772199],[81.458,30.44979913],[81.45,22.1091]],[[81.515,4.5537766],[81.516,0.08012708],[81.527,11.0442],[81.53,3.85037264],[81.55,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459562245,[[81.482,11.0502],[81.481,112.80634464],[81.475,22.83734935],[81.454,30.44979913],[81.45,22.1091]],[[81.515,4.5537766],[81.516,0.08012708],[81.527,11.0442],[81.53,3.85037264],[81.55,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459562451,[[81.482,11.0502],[81.481,112.80634464],[81.48,3.85037264],[81.458,22.85178047],[81.45,22.1091]],[[81.515,4.5537766],[81.527,11.0442],[81.53,3.85037264],[81.549,8.91429383],[81.55,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459562647,[[81.481,112.80634464],[81.48,3.85037264],[81.474,11.0513],[81.453,22.85178047],[81.45,22.1091]],[[81.515,4.5537766],[81.527,11.0442],[81.53,3.85037264],[81.55,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459562648,[[81.481,112.80634464],[81.48,3.85037264],[81.474,11.0513],[81.453,22.85178047],[81.45,22.1091]],[[81.515,4.5537766],[81.527,11.0442],[81.53,3.85037264],[81.548,8.91429383],[81.55,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459562850,[[81.481,112.80634464],[81.48,3.85037264],[81.474,11.0513],[81.453,22.85178047],[81.45,22.1091]],[[81.507,0.09212435],[81.515,4.5537766],[81.527,11.0442],[81.53,3.85037264],[81.547,8.91429383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459563157,[[81.481,112.80634464],[81.48,3.85037264],[81.474,11.0513],[81.453,22.85178047],[81.45,22.1091]],[[81.507,0.09212435],[81.515,4.5537766],[81.527,11.0442],[81.53,3.85037264],[81.546,8.91429383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459563345,[[81.481,112.80634464],[81.474,11.0513]],[[81.507,0.09212435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459563346,[[81.481,31.64634464],[81.478,81.28],[81.474,11.0513],[81.47,3.85037264],[81.451,22.85178047]],[[81.507,4.64590095],[81.518,11.0455],[81.52,3.85037264],[81.547,77.26],[81.568,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459563545,[[81.481,31.64634464],[81.474,11.0513],[81.47,3.85037264],[81.451,22.85178047],[81.369,53.28714848]],[[81.507,4.64590095],[81.518,11.0455],[81.52,3.85037264],[81.546,8.90996194],[81.568,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459563751,[[81.481,31.64634464],[81.476,81.28],[81.474,11.0513],[81.47,3.85037264],[81.451,22.85178047]],[[81.507,4.64590095],[81.518,11.0455],[81.52,3.85037264],[81.546,77.26],[81.568,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459563942,[[81.481,31.64634464],[81.466,92.3524],[81.46,3.85037264],[81.446,22.85178047],[81.418,32.60493376]],[[81.507,4.64590095],[81.518,11.0455],[81.52,3.85037264],[81.537,77.26],[81.545,8.91013485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459564142,[[81.481,31.64634464],[81.466,11.0524],[81.46,3.85037264],[81.444,22.85178047],[81.418,2.13589313]],[[81.507,4.64590095],[81.518,11.0455],[81.52,3.85037264],[81.564,36.83],[81.565,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459564354,[[81.481,31.64634464],[81.468,81.32],[81.466,11.0524],[81.46,3.85037264],[81.442,22.85178047]],[[81.507,4.64590095],[81.518,11.0455],[81.52,3.85037264],[81.538,77.26],[81.562,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459564553,[[81.481,31.64634464],[81.468,81.32],[81.466,11.0524],[81.46,3.85037264],[81.441,22.85178047]],[[81.507,4.64590095],[81.518,11.0455],[81.52,3.85037264],[81.538,77.26],[81.562,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459564944,[[81.468,81.32],[81.466,11.0524],[81.46,3.85037264],[81.441,22.85178047],[81.415,12.27]],[[81.507,4.64590095],[81.518,11.0455],[81.52,3.85037264],[81.538,77.26],[81.562,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459565144,[[81.46,3.85037264],[81.456,11.0537],[81.44,22.85178047],[81.399,12.27],[81.386,172.0953]],[[81.507,4.64590095],[81.511,11.0465],[81.52,3.85037264],[81.556,36.83],[81.557,22.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459565348,[[81.461,81.38],[81.46,3.85037264],[81.456,11.0537],[81.438,22.85178047],[81.411,30.46904063]],[[81.507,4.64590095],[81.511,11.0465],[81.52,3.85037264],[81.536,77.26],[81.554,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459565549,[[81.461,81.38],[81.46,3.85037264],[81.456,11.0537],[81.434,22.85178047],[81.406,42.73904063]],[[81.507,4.64590095],[81.511,11.0465],[81.52,3.85037264],[81.536,77.26],[81.554,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459565748,[[81.461,81.38],[81.46,3.85037264],[81.456,11.0537],[81.434,22.85178047],[81.406,42.73904063]],[[81.507,4.64590095],[81.51,3.85037264],[81.511,11.0465],[81.536,77.26],[81.554,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459566145,[[81.461,11.0531],[81.46,3.85037264],[81.434,22.85178047],[81.411,36.83],[81.406,42.73904063]],[[81.507,4.64590095],[81.51,3.85037264],[81.511,11.0465],[81.554,36.83],[81.564,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459566345,[[81.462,81.42],[81.46,3.85037264],[81.432,22.85178047],[81.411,36.83],[81.406,12.27]],[[81.507,4.64590095],[81.51,3.85037264],[81.511,11.0465],[81.537,77.26],[81.552,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459566545,[[81.47,3.85037264],[81.462,81.42],[81.441,22.85178047],[81.418,14.40589313],[81.417,172.0313]],[[81.507,0.09212435],[81.519,4.47439576],[81.524,11.0447],[81.53,3.85037264],[81.537,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459567243,[[81.47,3.85037264],[81.462,81.42],[81.441,22.85178047],[81.418,2.13589313],[81.417,172.0313]],[[81.507,0.09212435],[81.519,4.47439576],[81.524,11.0447],[81.53,3.85037264],[81.537,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459567454,[[81.47,3.85037264],[81.462,81.42],[81.418,2.13589313],[81.417,172.0313]],[[81.507,0.09212435],[81.519,4.47439576],[81.524,11.0447],[81.53,3.85037264],[81.537,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459567455,[[81.47,3.85037264],[81.462,81.42],[81.44,22.85178047],[81.418,2.13589313],[81.417,172.0313]],[[81.507,0.09212435],[81.519,4.47439576],[81.524,11.0447],[81.53,3.85037264],[81.537,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459567653,[[81.472,11.0516],[81.47,3.85037264],[81.462,81.42],[81.44,22.85178047],[81.418,2.13589313]],[[81.507,0.09212435],[81.519,4.47439576],[81.524,11.0447],[81.53,3.85037264],[81.537,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459567855,[[81.48,3.85037264],[81.472,11.0516],[81.462,81.42],[81.44,22.85178047],[81.418,2.13589313]],[[81.507,0.09212435],[81.519,4.47439576],[81.524,11.0447],[81.53,3.85037264],[81.537,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459568057,[[81.48,3.85037264],[81.418,2.13589313]],[[81.507,0.09212435],[81.519,4.47439576],[81.53,3.85037264],[81.537,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459568058,[[81.48,3.85037264],[81.443,22.85178047],[81.427,58.9453],[81.425,172.0131],[81.418,2.13589313]],[[81.507,0.09212435],[81.519,4.47439576],[81.532,11.0436],[81.54,3.85037264],[81.576,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459568358,[[81.49,3.85037264],[81.477,81.48],[81.448,22.85178047],[81.427,58.9453],[81.425,172.0131]],[[81.507,0.09212435],[81.532,11.0436],[81.54,3.85037264],[81.576,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459568359,[[81.49,3.85037264],[81.477,81.48],[81.448,22.85178047],[81.427,58.9453],[81.425,172.0131]],[[81.507,0.09212435],[81.53,4.50990937],[81.532,11.0436],[81.54,3.85037264],[81.551,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459568657,[[81.49,3.85037264],[81.483,81.48],[81.448,22.85178047],[81.427,58.9453],[81.425,172.0131]],[[81.507,0.09212435],[81.53,4.50990937],[81.532,11.0436],[81.54,3.85037264],[81.551,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459568845,[[81.49,3.85037264],[81.483,81.48],[81.448,22.85178047],[81.427,58.9453],[81.425,172.0131]],[[81.53,4.50990937],[81.532,11.0436],[81.54,3.85037264],[81.551,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459569049,[[81.49,3.85037264],[81.483,81.48],[81.452,22.85178047],[81.448,22.1098],[81.436,36.83]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.551,77.26],[81.586,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459569246,[[81.5,3.85037264],[81.491,81.5],[81.452,22.85178047],[81.448,22.1098],[81.436,36.83]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.586,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459569247,[[81.5,3.85037264],[81.491,81.5],[81.452,22.85178047],[81.448,22.1098],[81.436,36.83]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.566,77.26],[81.586,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459569649,[[81.5,3.85037264],[81.496,81.52],[81.454,22.85178047],[81.448,22.1098],[81.436,36.83]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.571,77.26],[81.586,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459569953,[[81.5,3.85037264],[81.496,81.52],[81.454,22.85178047],[81.448,22.1098],[81.436,36.83]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.57,8.88573642],[81.571,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459570157,[[81.5,3.85037264],[81.496,81.52],[81.453,22.85178047],[81.448,22.1098],[81.436,36.83]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.57,8.88573642],[81.571,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459570657,[[81.5,3.85037264],[81.496,81.52],[81.491,11.049],[81.453,22.85178047],[81.448,22.1098]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.57,8.88573642],[81.571,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459571165,[[81.511,0.07909111],[81.5,3.85037264],[81.496,81.52],[81.491,11.049],[81.453,22.85178047]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.57,8.88573642],[81.571,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459571450,[[81.511,0.07909111],[81.5,3.85037264],[81.496,81.52],[81.491,11.049],[81.454,22.85178047]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.571,77.26],[81.597,183.09769583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459571857,[[81.511,0.07909111],[81.5,3.85037264],[81.496,81.52],[81.491,11.049],[81.454,22.85178047]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.571,77.26],[81.596,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459572252,[[81.511,0.07909111],[81.5,3.85037264],[81.496,81.52],[81.491,11.049],[81.458,22.85178047]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.57,8.88396483],[81.571,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459572457,[[81.511,0.07909111],[81.5,3.85037264],[81.491,11.049],[81.458,22.85178047],[81.43,92.46904063]],[[81.539,4.50990937],[81.54,11.0425],[81.55,3.85037264],[81.57,8.88396483],[81.593,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459572764,[[81.511,0.07909111],[81.5,3.85037264],[81.463,22.85178047],[81.449,36.83],[81.448,34.3798]],[[81.548,4.54612469],[81.549,11.0413],[81.56,3.85037264],[81.578,8.88396483],[81.593,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459572962,[[81.511,0.07909111],[81.505,77.26],[81.5,3.85037264],[81.467,22.85178047],[81.449,36.83]],[[81.548,4.54612469],[81.549,11.0413],[81.56,3.85037264],[81.581,77.26],[81.593,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459573154,[[81.511,0.07909111],[81.5,3.85037264],[81.467,22.85178047],[81.449,36.83],[81.44,30.46904063]],[[81.548,4.54612469],[81.549,11.0413],[81.56,3.85037264],[81.58,8.88300038],[81.593,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459573456,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.466,22.85178047],[81.449,36.83]],[[81.548,4.54612469],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459573457,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.466,22.85178047],[81.449,36.83]],[[81.548,4.54612469],[81.56,3.85037264],[81.576,77.26],[81.587,8.88300038],[81.592,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459573663,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.466,22.85178047],[81.449,36.83]],[[81.548,4.54612469],[81.55,3.85037264],[81.576,77.26],[81.592,36.83],[81.602,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459573960,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.464,22.85178047],[81.449,36.83]],[[81.548,4.54612469],[81.55,3.85037264],[81.575,8.88378435],[81.576,77.26],[81.592,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459574155,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.463,22.85178047],[81.449,36.83]],[[81.548,4.54612469],[81.55,3.85037264],[81.575,8.88378435],[81.576,77.26],[81.592,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459574357,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.464,22.85178047],[81.449,36.83]],[[81.548,4.54612469],[81.55,3.85037264],[81.575,8.88378435],[81.576,77.26],[81.592,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459574556,[[81.517,0.0815337],[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.464,22.85178047]],[[81.548,4.54612469],[81.55,3.85037264],[81.575,8.88378435],[81.576,77.26],[81.596,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459574753,[[81.517,0.0815337],[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.464,22.85178047]],[[81.546,4.54613653],[81.547,11.0415],[81.55,3.85037264],[81.575,8.88378435],[81.576,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459575157,[[81.517,0.0815337],[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.463,22.85178047]],[[81.546,4.54613653],[81.547,11.0415],[81.55,3.85037264],[81.575,8.88378435],[81.576,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459575351,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.464,22.85178047],[81.438,30.46904063]],[[81.54,0.07758719],[81.545,11.0418],[81.546,4.54613653],[81.55,3.85037264],[81.575,8.88378435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459575557,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.464,22.85178047],[81.438,30.46904063]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.575,8.88378435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459576258,[[81.502,11.0476],[81.498,77.26],[81.455,22.85178047],[81.429,30.46904063],[81.403,38.06224891]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.574,8.88378435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459576459,[[81.502,11.0476],[81.498,77.26]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.574,8.88378435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459576460,[[81.502,11.0476],[81.498,77.26],[81.49,3.85037264],[81.461,22.85178047],[81.436,30.46904063]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.575,8.88378435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459577770,[[81.502,11.0476],[81.498,77.26],[81.49,3.85037264],[81.461,22.85178047],[81.436,30.46904063]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459577958,[[81.502,11.0476],[81.498,77.26],[81.49,3.85037264],[81.469,22.85178047],[81.448,52.57884063]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459578158,[[81.502,11.0476],[81.498,77.26],[81.49,3.85037264],[81.469,22.85178047],[81.448,22.1098]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459578360,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.469,22.85178047],[81.448,52.57884063]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459579156,[[81.502,11.0476],[81.5,3.85037264],[81.498,77.26],[81.468,22.85178047],[81.448,22.1098]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459579361,[[81.502,11.0476],[81.5,3.85037264],[81.469,22.85178047],[81.448,22.1098],[81.311,121.7991965]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459579658,[[81.502,11.0476],[81.5,3.85037264],[81.495,81.8],[81.469,22.85178047],[81.448,22.1098]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459579859,[[81.502,11.0476],[81.495,81.8],[81.49,3.85037264],[81.469,22.85178047],[81.448,22.1098]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459581062,[[81.502,11.0476],[81.495,81.8],[81.49,3.85037264],[81.473,22.85178047],[81.452,36.83]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.55,3.85037264],[81.567,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459581262,[[81.51,3.85037264],[81.502,11.0476],[81.495,81.8],[81.477,22.85178047],[81.456,30.46904063]],[[81.539,4.54613653],[81.54,0.07758719],[81.545,11.0418],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459581463,[[81.51,3.85037264],[81.502,11.0476],[81.495,81.8],[81.477,22.85178047],[81.457,31.58762608]],[[81.54,0.07758719],[81.545,11.0418],[81.549,4.53262941],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459581670,[[81.51,3.85037264],[81.502,11.0476],[81.478,22.85178047],[81.457,31.58762608],[81.414,53.28714848]],[[81.54,0.07758719],[81.545,11.0418],[81.549,4.53262941],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459581862,[[81.51,3.85037264],[81.502,92.9276],[81.478,22.85178047],[81.457,31.58762608],[81.414,53.28714848]],[[81.54,0.07758719],[81.549,4.53262941],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459581863,[[81.51,3.85037264],[81.502,92.9276],[81.478,22.85178047],[81.457,31.58762608],[81.414,53.28714848]],[[81.54,0.07758719],[81.549,4.53262941],[81.552,11.0408],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459582058,[[81.51,3.85037264],[81.502,92.9276],[81.478,22.85178047],[81.457,62.05666671],[81.414,53.28714848]],[[81.54,0.07758719],[81.549,4.53262941],[81.552,11.0408],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459582259,[[81.51,3.85037264],[81.502,92.9276],[81.478,22.85178047],[81.457,30.46904063],[81.449,36.83]],[[81.54,0.07758719],[81.549,4.53262941],[81.552,11.0408],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459582463,[[81.502,92.9276],[81.5,3.85037264],[81.478,22.85178047],[81.457,30.46904063],[81.449,36.83]],[[81.54,0.07758719],[81.546,11.0417],[81.549,4.53262941],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459585170,[[81.502,92.9276],[81.5,3.85037264],[81.479,22.85178047],[81.458,30.46904063],[81.449,36.83]],[[81.54,0.07758719],[81.546,11.0417],[81.549,4.53262941],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459586268,[[81.502,92.9276],[81.5,3.85037264],[81.48,22.85178047],[81.458,30.46904063],[81.449,36.83]],[[81.54,0.07758719],[81.546,11.0417],[81.549,4.53262941],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459586473,[[81.502,92.9276],[81.5,3.85037264],[81.479,22.85178047],[81.458,30.46904063],[81.449,36.83]],[[81.54,0.07758719],[81.546,11.0417],[81.549,4.53262941],[81.56,3.85037264],[81.566,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459587270,[[81.503,82.12],[81.502,11.0476],[81.5,3.85037264],[81.479,22.85178047],[81.458,30.46904063]],[[81.54,0.07758719],[81.546,11.0417],[81.549,4.53262941],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459587471,[[81.51,3.85037264],[81.503,82.12],[81.502,11.0476],[81.479,22.85178047],[81.469,31.99698429]],[[81.54,0.07758719],[81.549,4.53262941],[81.553,11.0407],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459587773,[[81.51,3.85037264],[81.503,82.12],[81.502,11.0476],[81.483,22.85178047],[81.469,31.99698429]],[[81.54,0.07758719],[81.549,4.53262941],[81.553,11.0407],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459587967,[[81.51,3.85037264],[81.503,82.12],[81.502,11.0476],[81.484,22.85178047],[81.469,31.99698429]],[[81.54,0.07758719],[81.547,11.0416],[81.549,4.53262941],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459588164,[[81.51,3.85037264],[81.503,82.12],[81.502,11.0476],[81.48,22.85178047],[81.469,31.99698429]],[[81.54,0.07758719],[81.547,11.0416],[81.549,4.53262941],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459588368,[[81.503,82.12],[81.502,11.0476],[81.5,3.85037264],[81.48,22.85178047],[81.469,31.99698429]],[[81.54,0.07758719],[81.547,11.0416],[81.549,4.53262941],[81.559,35.0],[81.56,3.85037264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459588765,[[81.494,11.0486],[81.49,3.85037264],[81.479,22.85178047],[81.469,31.99698429],[81.458,30.46904063]],[[81.538,4.56877997],[81.539,11.0426],[81.54,0.07758719],[81.55,3.85037264],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459588970,[[81.495,82.18],[81.49,3.85037264],[81.479,22.85178047],[81.469,31.99698429],[81.457,30.46904063]],[[81.538,4.56877997],[81.54,0.07758719],[81.55,3.85037264],[81.559,35.0],[81.573,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459589274,[[81.5,3.85037264],[81.495,82.18],[81.48,22.85178047],[81.469,31.99698429],[81.459,30.46904063]],[[81.538,4.56877997],[81.55,3.85037264],[81.559,35.0],[81.573,77.26],[81.613,372.55764689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459589670,[[81.5,3.85037264],[81.495,82.18],[81.48,22.85178047],[81.469,31.99698429],[81.459,30.46904063]],[[81.525,0.08598647],[81.538,4.56877997],[81.55,3.85037264],[81.559,35.0],[81.573,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459590174,[[81.5,3.85037264],[81.48,22.85178047],[81.469,31.99698429],[81.459,30.46904063],[81.357,50.35700858]],[[81.525,0.08598647],[81.538,4.56877997],[81.55,3.85037264],[81.559,35.0],[81.572,8.9324071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459590375,[[81.5,3.85037264],[81.495,82.24],[81.48,22.85178047],[81.469,31.99698429],[81.459,30.46904063]],[[81.525,0.08598647],[81.538,4.56877997],[81.55,3.85037264],[81.559,35.0],[81.572,8.9324071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459590874,[[81.502,11.0476],[81.5,3.85037264],[81.495,82.24],[81.48,22.85178047],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85037264],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459591174,[[81.502,11.0476],[81.5,3.85037264],[81.495,82.24],[81.481,22.85178047],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85037264],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459591874,[[81.502,11.0476],[81.5,3.85170154],[81.495,82.24],[81.481,22.85178047],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85170154],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459592271,[[81.502,11.0476],[81.5,3.85170154],[81.495,82.24],[81.482,22.85178047],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85170154],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459593274,[[81.502,11.0476],[81.5,3.85170154],[81.495,82.24],[81.483,22.85178047],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85170154],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459593484,[[81.502,11.0476],[81.495,82.24],[81.49,3.85170154],[81.483,22.85178047],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85170154],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459594277,[[81.502,11.0476],[81.495,82.24],[81.49,3.85170154],[81.485,22.85178047],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85170154],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459595185,[[81.502,11.0476],[81.495,82.24],[81.49,3.85170154],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85170154],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459595186,[[81.502,11.0476],[81.495,82.24],[81.49,3.85170154],[81.486,22.85178047],[81.469,31.99698429]],[[81.525,0.08598647],[81.538,4.56877997],[81.546,11.0417],[81.55,3.85170154],[81.559,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459595381,[[81.508,11.0467],[81.5,3.85170154],[81.495,82.24],[81.487,22.85178047],[81.469,31.99698429]],[[81.549,4.58494475],[81.554,11.0407],[81.559,35.0],[81.56,3.85170154],[81.586,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459595585,[[81.51,3.85170154],[81.508,11.0467],[81.495,82.24],[81.491,22.85178047],[81.47,30.46904063]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.572,43.94758442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459595586,[[81.51,3.85170154],[81.508,11.0467],[81.495,82.24],[81.491,22.85178047],[81.47,30.46904063]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.572,43.94758442],[81.589,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459595785,[[81.51,3.85170154],[81.508,11.0467],[81.495,82.24],[81.491,22.85178047],[81.47,30.46904063]],[[81.549,4.58494475],[81.554,11.0407],[81.57,3.85170154],[81.571,8.94758442],[81.572,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459595985,[[81.51,3.85170154],[81.508,11.0467],[81.495,82.24],[81.491,22.85178047],[81.47,30.46904063]],[[81.549,4.58494475],[81.554,11.0407],[81.57,3.85170154],[81.572,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459596384,[[81.51,3.85170154],[81.508,11.0467],[81.495,82.24],[81.491,22.85178047],[81.47,30.46904063]],[[81.549,4.58494475],[81.554,11.0407],[81.57,3.85170154],[81.572,35.0],[81.947,244.6842335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459596581,[[81.51,3.85170154],[81.5,11.0478],[81.495,82.24],[81.491,22.85178047],[81.47,30.46904063]],[[81.549,4.58494475],[81.554,11.0407],[81.57,3.85170154],[81.572,35.0],[81.947,244.6842335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459596783,[[81.51,3.85170154],[81.5,11.0478],[81.495,82.24],[81.491,22.85178047],[81.47,30.46904063]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.572,35.0],[81.947,244.6842335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459596985,[[81.521,0.08277637],[81.51,3.85170154],[81.5,11.0478],[81.495,82.24],[81.491,22.85178047]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.571,8.94858314],[81.572,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459597287,[[81.521,0.08277637],[81.51,3.85170154],[81.5,11.0478],[81.495,82.24],[81.488,22.85178047]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.57,8.94914521],[81.572,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459597581,[[81.521,0.08277637],[81.51,3.85170154],[81.5,11.0478],[81.495,82.24],[81.487,22.85178047]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.569,8.94914521],[81.572,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459597780,[[81.521,0.08277637],[81.51,3.85170154],[81.5,11.0478],[81.495,82.24],[81.487,22.85178047]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.568,8.94914521],[81.572,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459597983,[[81.521,0.08277637],[81.51,3.85170154],[81.5,11.0478],[81.495,82.24],[81.487,22.85178047]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.567,8.94914521],[81.572,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459598284,[[81.51,3.85170154],[81.5,11.0478],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.566,8.94914521],[81.572,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459598487,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.044,228.3734935]],[[81.549,4.58494475],[81.554,11.0407],[81.56,3.85170154],[81.572,35.0],[82.05,229.3914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459598690,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.423,179.0]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.571,8.95015451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459598888,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.423,179.0]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.57,8.95015451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459599088,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.423,179.0]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.569,8.95015451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459599289,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.568,8.95015451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459599589,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.567,8.95015451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459599788,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.566,8.95015451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459599981,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459600182,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.572,8.950461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459600381,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.571,8.950461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459600591,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.57,8.950461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459600790,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.569,8.950461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459601090,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.568,8.950461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459601297,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.567,8.950461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459601494,[[81.5,14.89950154],[81.498,77.26],[81.488,22.85178047],[81.467,308.2119179],[81.446,38.06224891]],[[81.543,4.73471426],[81.553,35.0],[81.554,11.0407],[81.56,3.85170154],[81.566,8.950461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459601698,[[81.468,22.85178047],[81.467,255.63827727],[81.445,36.83],[81.444,30.46904063],[81.433,171.9964]],[[81.542,4.64743124],[81.543,0.09078589],[81.57,35.0],[81.575,11.44559583],[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459601899,[[81.49,3.85170154],[81.472,22.85178047],[81.47,82.62],[81.467,255.63827727],[81.448,30.46904063]],[[81.539,4.64683413],[81.54,3.85170154],[81.543,0.09078589],[81.553,35.0],[81.565,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459602097,[[81.49,3.85170154],[81.472,22.85178047],[81.47,82.62],[81.467,255.63827727],[81.448,30.46904063]],[[81.539,4.64683413],[81.543,0.09078589],[81.55,3.85170154],[81.553,35.0],[81.564,8.95275237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459602296,[[81.49,3.85170154],[81.472,22.85178047],[81.47,82.62],[81.467,255.63827727],[81.448,30.46904063]],[[81.539,4.64683413],[81.55,3.85170154],[81.553,35.0],[81.563,8.95275237],[81.627,30.58552919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459602602,[[81.49,3.85170154],[81.472,22.85178047],[81.47,82.62],[81.467,255.63827727],[81.448,30.46904063]],[[81.523,0.0774783],[81.539,4.64683413],[81.55,3.85170154],[81.553,35.0],[81.627,30.58552919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459602797,[[81.49,14.90080154],[81.472,22.85178047],[81.47,82.62],[81.467,255.63827727],[81.458,22.107]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.627,30.58552919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459603301,[[81.5,3.85170154],[81.49,11.0491],[81.472,22.85178047],[81.47,82.62],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.578,48.27559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459603500,[[81.5,3.85170154],[81.49,11.0491],[81.473,22.85178047],[81.47,82.62],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459603695,[[81.5,3.85170154],[81.49,11.0491],[81.472,22.85178047],[81.47,82.62],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459604200,[[81.5,3.85170154],[81.49,11.0491],[81.473,22.85178047],[81.47,82.62],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.578,48.27559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459605201,[[81.5,3.85170154],[81.49,11.0491],[81.473,22.85178047],[81.467,255.63827727],[81.449,30.46904063]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459605402,[[81.5,3.85170154],[81.49,11.0491],[81.488,82.58],[81.473,22.85178047],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459608890,[[81.5,3.85170154],[81.496,11.0484],[81.488,82.58],[81.473,22.85178047],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459609304,[[81.5,3.85170154],[81.496,11.0484],[81.488,82.58],[81.474,22.85178047],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459610307,[[81.5,3.85170154],[81.496,11.0484],[81.488,82.58],[81.475,22.85178047],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.55,3.85170154],[81.553,35.0],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459611106,[[81.5,3.85170154],[81.496,11.0484],[81.488,82.58],[81.475,22.85178047],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.549,35.0],[81.55,3.85170154],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459611308,[[81.5,3.85170154],[81.496,11.0484],[81.488,82.58],[81.477,22.85178047],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.549,35.0],[81.55,3.85170154],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459611604,[[81.5,3.85170154],[81.496,11.0484],[81.488,82.58],[81.484,22.85178047],[81.467,255.63827727]],[[81.523,0.0774783],[81.539,15.68943413],[81.549,35.0],[81.56,3.85170154],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459611805,[[81.5,3.85170154],[81.496,11.0484],[81.488,105.43178047],[81.467,286.1073179],[81.445,74.89224891]],[[81.523,0.0774783],[81.539,15.68943413],[81.549,35.0],[81.56,3.85170154],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459612006,[[81.5,3.85170154],[81.496,11.0484],[81.492,22.85178047],[81.488,82.58],[81.471,30.46904063]],[[81.523,0.0774783],[81.539,15.68943413],[81.549,35.0],[81.56,3.85170154],[81.567,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459612406,[[81.504,11.0473],[81.5,3.85170154],[81.494,22.85178047],[81.488,82.58],[81.472,30.46904063]],[[81.523,0.0774783],[81.539,4.64683413],[81.548,11.0415],[81.549,35.0],[81.56,3.85170154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459612705,[[81.504,11.0473],[81.501,82.88],[81.5,3.85170154],[81.494,22.85178047],[81.473,30.46904063]],[[81.539,4.64683413],[81.548,11.0415],[81.549,35.0],[81.56,3.85170154],[81.58,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459612908,[[81.505,0.07939501],[81.504,11.0473],[81.501,82.88],[81.5,3.85170154],[81.494,22.85178047]],[[81.548,15.62375888],[81.549,35.0],[81.56,3.85170154],[81.58,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459613108,[[81.505,0.07939501],[81.504,11.0473],[81.501,82.88],[81.5,3.85170154],[81.494,22.85178047]],[[81.548,15.62375888],[81.549,35.0],[81.56,3.85170154],[81.58,77.26],[81.6,22.93914689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459613406,[[81.505,0.07939501],[81.504,11.0473],[81.501,82.88],[81.5,3.85170154],[81.495,22.85178047]],[[81.548,15.62375888],[81.549,35.0],[81.56,3.85170154],[81.58,77.26],[81.588,52.78502594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459614308,[[81.51,3.85170154],[81.505,0.07939501],[81.504,11.0473],[81.501,82.88],[81.495,22.85178047]],[[81.547,4.58245715],[81.548,11.0415],[81.549,35.0],[81.56,3.85170154],[81.58,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459616611,[[81.51,3.85170154],[81.505,0.07939501],[81.504,11.0473],[81.501,82.88],[81.496,22.85178047]],[[81.547,4.58245715],[81.548,11.0415],[81.549,35.0],[81.56,3.85170154],[81.58,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459619914,[[81.508,11.0468],[81.505,0.07939501],[81.501,82.88],[81.5,3.85170154],[81.496,22.85178047]],[[81.547,4.58245715],[81.548,11.0415],[81.549,35.0],[81.56,3.85170154],[81.58,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459624316,[[81.508,11.0468],[81.505,0.07939501],[81.501,82.88],[81.5,3.85170154],[81.496,22.85178047]],[[81.547,4.58245715],[81.548,11.0415],[81.549,35.0],[81.56,3.85170154],[81.577,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459625117,[[81.514,11.0459],[81.51,3.85170154],[81.505,0.07939501],[81.501,82.88],[81.496,22.85178047]],[[81.547,4.58245715],[81.549,35.0],[81.557,11.0403],[81.56,3.85170154],[81.577,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459625316,[[81.52,3.85170154],[81.515,83.74],[81.509,22.85178047],[81.505,0.07939501],[81.488,30.46904063]],[[81.558,4.50009194],[81.576,35.0],[81.58,3.85170154],[81.584,77.26],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459625514,[[81.52,3.85170154],[81.515,83.74],[81.509,22.85178047],[81.505,0.07939501],[81.488,30.46904063]],[[81.558,4.50009194],[81.575,8.94937815],[81.576,35.0],[81.58,3.85170154],[81.584,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459625714,[[81.52,3.85170154],[81.515,83.74],[81.509,22.85178047],[81.488,30.46904063],[81.467,293.70052618]],[[81.558,4.50009194],[81.574,8.94937815],[81.576,35.0],[81.58,3.85170154],[81.584,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459625909,[[81.529,11.0439],[81.52,3.85170154],[81.515,83.74],[81.509,22.85178047],[81.488,30.46904063]],[[81.558,4.50009194],[81.573,8.94937815],[81.574,11.0379],[81.576,35.0],[81.584,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459626109,[[81.54,3.85170154],[81.53,83.78],[81.51,22.85178047],[81.496,22.0967],[81.49,171.8775]],[[81.59,4.53308951],[81.597,35.0],[81.604,77.26],[81.611,199.92501467],[81.624,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459626311,[[81.54,3.85170154],[81.518,22.85178047],[81.496,22.0967],[81.491,67.29904063],[81.49,171.8775]],[[81.588,5.19535086],[81.597,35.0],[81.6,3.85170154],[81.611,188.47941884],[81.626,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459626508,[[81.541,77.26],[81.54,3.85170154],[81.535,0.08028096],[81.518,22.85178047],[81.496,22.0967]],[[81.588,5.19535086],[81.59,3.85170154],[81.597,35.0],[81.608,77.26],[81.611,188.47941884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459626709,[[81.541,77.26],[81.54,3.85170154],[81.535,0.08028096],[81.514,22.85178047],[81.496,22.0967]],[[81.588,5.19535086],[81.59,3.85170154],[81.597,35.0],[81.608,77.26],[81.611,188.47941884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459627013,[[81.541,77.26],[81.54,3.85170154],[81.514,22.85178047],[81.496,22.0967],[81.391,76.12449783]],[[81.588,5.19535086],[81.59,3.85170154],[81.597,35.0],[81.608,77.26],[81.611,188.47941884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459627317,[[81.541,77.26],[81.54,3.85170154],[81.512,22.85178047],[81.496,22.0967],[81.486,36.83]],[[81.588,5.19535086],[81.59,3.85170154],[81.597,35.0],[81.608,77.26],[81.611,188.47941884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459627707,[[81.545,11.0417],[81.54,3.85170154],[81.512,22.85178047],[81.496,22.0967],[81.486,36.83]],[[81.588,5.19535086],[81.59,3.85170154],[81.597,46.0348],[81.611,188.47941884],[81.636,58.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459627914,[[81.545,11.0417],[81.54,3.85170154],[81.537,77.26],[81.512,22.85178047],[81.496,22.0967]],[[81.588,5.19535086],[81.59,3.85170154],[81.597,46.0348],[81.606,77.26],[81.611,188.47941884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459628325,[[81.545,11.0417],[81.54,3.85170154],[81.537,77.26],[81.51,22.85178047],[81.496,22.0967]],[[81.588,5.19535086],[81.59,3.85170154],[81.597,46.0348],[81.604,8.92754984],[81.606,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459628620,[[81.545,11.0417],[81.54,3.85170154],[81.537,77.26],[81.514,22.85178047],[81.496,22.0967]],[[81.588,5.19535086],[81.59,3.85170154],[81.597,46.0348],[81.606,77.26],[81.63,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459629418,[[81.545,11.0417],[81.54,3.85170154],[81.537,77.26],[81.513,22.85178047],[81.496,22.0967]],[[81.588,5.19535086],[81.597,46.0348],[81.606,77.26],[81.632,11.44559583],[81.645,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459629628,[[81.545,11.0417],[81.54,3.85170154],[81.537,77.26],[81.513,22.85178047],[81.496,22.0967]],[[81.588,5.19535086],[81.597,35.0],[81.6,3.85170154],[81.605,11.0337],[81.606,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459630014,[[81.558,0.07770235],[81.545,11.0417],[81.54,3.85170154],[81.537,77.26],[81.513,22.85178047]],[[81.588,5.19535086],[81.597,35.0],[81.6,3.85170154],[81.605,11.0337],[81.606,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459630215,[[81.558,0.07770235],[81.55,3.85170154],[81.544,77.26],[81.513,22.85178047],[81.5,171.8562]],[[81.588,5.19535086],[81.597,35.0],[81.61,3.85170154],[81.613,88.2926],[81.638,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459630411,[[81.558,0.07770235],[81.55,3.85170154],[81.519,22.85178047],[81.5,171.8562],[81.492,30.46904063]],[[81.588,0.66226135],[81.597,35.0],[81.598,4.5628896],[81.61,3.85170154],[81.613,11.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459630622,[[81.558,0.07770235],[81.55,3.85170154],[81.515,22.85178047],[81.5,171.8562],[81.488,30.46904063]],[[81.588,0.66226135],[81.597,35.0],[81.598,4.5628896],[81.61,3.85170154],[81.613,11.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459630822,[[81.558,0.07770235],[81.55,3.85170154],[81.547,77.26],[81.511,22.85178047],[81.5,171.8562]],[[81.588,0.66226135],[81.597,35.0],[81.598,4.5628896],[81.61,3.85170154],[81.612,8.91547311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459631122,[[81.558,0.07770235],[81.55,3.85170154],[81.547,77.26],[81.511,22.85178047],[81.5,171.8562]],[[81.588,0.66226135],[81.598,4.5628896],[81.609,35.0],[81.61,3.85170154],[81.611,8.91547311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459631320,[[81.558,0.07770235],[81.55,3.85170154],[81.547,77.26],[81.51,22.85178047],[81.5,171.8562]],[[81.588,0.66226135],[81.598,4.5628896],[81.609,35.0],[81.61,3.85170154],[81.616,8.91547311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459631524,[[81.558,0.07770235],[81.55,3.85170154],[81.547,77.26],[81.51,22.85178047],[81.5,171.8562]],[[81.588,0.66226135],[81.598,4.5628896],[81.609,35.0],[81.61,3.85170154],[81.615,8.91547311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459631719,[[81.559,11.0398],[81.558,0.07770235],[81.55,3.85170154],[81.547,77.26],[81.51,22.85178047]],[[81.588,0.66226135],[81.589,4.57848767],[81.609,35.0],[81.61,3.85170154],[81.614,8.91547311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459631912,[[81.558,0.07770235],[81.54,3.85170154],[81.51,22.85178047],[81.465,171.9295],[81.387,76.12449783]],[[81.588,5.24074902],[81.59,3.85170154],[81.609,35.0],[81.613,8.91547311],[81.651,22.49836242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459632116,[[81.54,3.85170154],[81.535,77.24],[81.509,22.85178047],[81.482,30.46904063],[81.472,12.27]],[[81.58,4.57848767],[81.581,0.08820366],[81.588,0.66226135],[81.59,3.85170154],[81.608,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459632416,[[81.54,3.85170154],[81.535,77.24],[81.504,22.85178047],[81.477,30.46904063],[81.472,12.27]],[[81.58,4.57848767],[81.581,0.08820366],[81.588,0.66226135],[81.59,3.85170154],[81.608,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459632617,[[81.54,3.85170154],[81.535,77.24],[81.504,22.85178047],[81.48,36.83],[81.477,30.46904063]],[[81.58,4.57848767],[81.581,0.08820366],[81.588,0.66226135],[81.59,3.85170154],[81.608,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459633119,[[81.54,3.85170154],[81.535,77.24],[81.51,62.0],[81.504,22.85178047],[81.48,36.83]],[[81.58,4.57848767],[81.581,0.08820366],[81.588,0.66226135],[81.59,3.85170154],[81.608,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459633319,[[81.54,3.85170154],[81.535,77.24],[81.51,62.0],[81.503,22.85178047],[81.48,36.83]],[[81.58,4.57848767],[81.581,0.08820366],[81.588,0.66226135],[81.59,3.85170154],[81.608,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459633720,[[81.546,11.0416],[81.54,3.85170154],[81.535,77.24],[81.51,62.0],[81.503,22.85178047]],[[81.58,4.57848767],[81.581,0.08820366],[81.588,0.66226135],[81.59,3.85170154],[81.599,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459635020,[[81.54,3.85170154],[81.535,77.24],[81.51,62.0],[81.503,22.85178047]],[[81.58,4.57848767],[81.581,0.08820366],[81.588,0.66226135],[81.59,3.85170154],[81.599,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459635021,[[81.536,11.043],[81.53,3.85170154],[81.499,22.85178047],[81.472,42.73904063],[81.454,171.9527]],[[81.579,4.55780109],[81.58,3.85170154],[81.581,0.08820366],[81.587,11.0361],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459635228,[[81.536,11.043],[81.53,3.85170154],[81.529,83.98],[81.498,22.85178047],[81.472,12.27]],[[81.579,4.55780109],[81.58,3.85170154],[81.581,0.08820366],[81.587,11.0361],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459635523,[[81.536,11.043],[81.53,3.85170154],[81.529,83.98],[81.498,22.85178047],[81.472,12.27]],[[81.579,4.55780109],[81.58,3.85170154],[81.587,11.0361],[81.588,0.66226135],[81.63,48.27559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459636019,[[81.536,11.043],[81.53,3.85170154],[81.529,83.98],[81.509,22.85178047],[81.488,30.46904063]],[[81.566,0.07913476],[81.568,4.53351716],[81.58,3.85170154],[81.587,11.0361],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459636824,[[81.488,30.46904063]],[[81.566,0.07913476],[81.568,4.53351716],[81.58,3.85170154],[81.587,11.0361],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459636825,[[81.51,3.85170154],[81.488,22.85178047],[81.472,22.1033],[81.461,30.46904063],[81.447,12.27]],[[81.559,4.53351716],[81.56,3.85170154],[81.566,0.07913476],[81.579,35.0],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459637025,[[81.51,3.85170154],[81.504,84.04],[81.482,22.85178047],[81.472,22.1033],[81.454,202.42174063]],[[81.559,4.53351716],[81.56,3.85170154],[81.565,35.0],[81.566,0.07913476],[81.588,0.66226135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459637223,[[81.51,3.85170154],[81.509,84.04],[81.482,22.85178047],[81.472,22.1033],[81.466,12.27]],[[81.559,4.53351716],[81.56,3.85170154],[81.565,35.0],[81.566,0.07913476],[81.586,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459637426,[[81.51,3.85170154],[81.509,84.04],[81.482,22.85178047],[81.472,22.1033],[81.466,12.27]],[[81.559,4.53351716],[81.56,3.85170154],[81.565,35.0],[81.586,77.24],[81.729,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459637724,[[81.515,11.0458],[81.51,3.85170154],[81.509,84.04],[81.482,22.85178047],[81.472,22.1033]],[[81.543,0.07751312],[81.559,4.53351716],[81.56,3.85170154],[81.565,35.0],[81.569,11.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459638024,[[81.515,11.0458],[81.51,3.85170154],[81.509,84.04],[81.49,62.0],[81.482,22.85178047]],[[81.543,0.07751312],[81.559,4.53351716],[81.56,3.85170154],[81.565,35.0],[81.569,11.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459638425,[[81.523,11.0447],[81.51,3.85170154],[81.509,84.04],[81.49,62.0],[81.487,22.85178047]],[[81.543,0.07751312],[81.559,4.53351716],[81.565,35.0],[81.569,11.0386],[81.57,3.85170154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459638721,[[81.53,3.85170154],[81.509,84.04],[81.493,22.0975],[81.49,62.0],[81.487,22.85178047]],[[81.565,35.0],[81.574,4.53666496],[81.588,11.69826135],[81.63,36.83],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459638928,[[81.53,3.85170154],[81.509,84.04],[81.496,22.85178047],[81.493,22.0975],[81.49,62.0]],[[81.574,4.53666496],[81.58,3.85170154],[81.587,35.0],[81.588,11.69826135],[81.604,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459639120,[[81.53,3.85170154],[81.509,84.04],[81.495,22.85178047],[81.493,22.0975],[81.49,62.0]],[[81.574,4.53666496],[81.58,3.85170154],[81.587,35.0],[81.588,11.69826135],[81.604,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459639523,[[81.53,3.85170154],[81.495,22.85178047],[81.493,22.0975],[81.49,62.0]],[[81.574,4.53666496],[81.587,35.0],[81.588,11.69826135],[81.59,3.85170154],[81.715,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459639721,[[81.536,11.0429],[81.53,3.85170154],[81.528,84.14],[81.495,22.85178047],[81.493,22.0975]],[[81.574,4.53666496],[81.587,35.0],[81.588,11.69826135],[81.59,3.85170154],[81.607,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459639921,[[81.536,11.0429],[81.53,3.85170154],[81.528,84.14],[81.495,22.85178047],[81.493,22.0975]],[[81.574,4.53666496],[81.58,3.85170154],[81.587,35.0],[81.588,11.69826135],[81.606,8.90419992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459640221,[[81.536,11.0429],[81.53,3.85170154],[81.528,84.14],[81.495,22.85178047],[81.493,22.0975]],[[81.574,4.53666496],[81.58,3.85170154],[81.587,35.0],[81.588,11.69826135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459640622,[[81.536,11.0429],[81.53,3.85170154],[81.528,84.14],[81.495,22.85178047],[81.493,22.0975]],[[81.574,4.53666496],[81.58,3.85170154],[81.587,35.0],[81.588,11.69826135],[81.743,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459641322,[[81.536,11.0429],[81.53,3.85170154],[81.528,84.14],[81.495,22.85178047],[81.493,22.0975]],[[81.574,4.53666496],[81.58,3.85170154],[81.587,35.0],[81.588,11.69826135],[81.632,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459641525,[[81.547,0.08135681],[81.544,11.0419],[81.53,3.85170154],[81.528,84.14],[81.494,22.85178047]],[[81.586,4.56202518],[81.587,35.0],[81.588,11.69826135],[81.631,36.83],[81.632,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459641828,[[81.547,0.08135681],[81.544,11.0419],[81.54,3.85170154],[81.528,84.14],[81.499,22.85178047]],[[81.584,4.56202518],[81.585,35.0],[81.588,11.69826135],[81.59,3.85170154],[81.631,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459642226,[[81.548,11.0414],[81.547,0.08135681],[81.54,3.85170154],[81.499,22.85178047],[81.488,184.1504]],[[81.584,4.56202518],[81.585,35.0],[81.588,0.66226135],[81.59,3.85170154],[81.595,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459642527,[[81.548,11.0414],[81.547,0.08135681],[81.54,3.85170154],[81.488,184.1504]],[[81.584,4.56202518],[81.585,35.0],[81.588,0.66226135],[81.59,3.85170154],[81.595,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459642528,[[81.548,11.0414],[81.547,0.08135681],[81.54,3.85170154],[81.533,77.24],[81.503,22.85178047]],[[81.584,4.56202518],[81.585,35.0],[81.588,0.66226135],[81.595,11.035],[81.6,3.85170154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459643228,[[81.548,11.0414],[81.547,0.08135681],[81.54,3.85170154],[81.533,77.24],[81.502,22.85178047]],[[81.584,4.56202518],[81.585,35.0],[81.588,0.66226135],[81.595,11.035],[81.6,3.85170154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459644927,[[81.553,11.0406],[81.55,3.85170154],[81.547,0.08135681],[81.533,77.24],[81.511,22.0926]],[[81.585,35.0],[81.588,0.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.646,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459645127,[[81.553,11.0406],[81.55,3.85170154],[81.547,0.08135681],[81.533,77.24],[81.511,22.0926]],[[81.585,35.0],[81.588,0.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.65,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459645321,[[81.553,11.0406],[81.55,3.85170154],[81.547,0.08135681],[81.533,77.24],[81.511,22.0926]],[[81.585,35.0],[81.588,0.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.65,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459646125,[[81.553,11.0406],[81.55,3.85170154],[81.547,0.08135681],[81.533,77.24],[81.512,22.85178047]],[[81.585,35.0],[81.588,0.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.65,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459646330,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.533,77.24],[81.511,44.94438047]],[[81.585,35.0],[81.588,0.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.65,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459646530,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.533,77.24],[81.512,22.85178047]],[[81.588,35.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.65,36.83],[81.656,182.97529583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459646830,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.533,77.24],[81.525,22.85178047]],[[81.588,35.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.646,36.83],[81.647,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459647231,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.524,22.85178047],[81.503,30.46904063]],[[81.588,35.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.646,36.83],[81.648,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459647526,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.538,84.12],[81.525,22.85178047]],[[81.588,35.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.619,77.24],[81.646,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459648033,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.525,22.85178047],[81.428,76.12449783]],[[81.588,35.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.646,36.83],[81.793,99.40296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459648228,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.524,22.85178047],[81.428,76.12449783]],[[81.588,35.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.647,36.83],[81.648,11.44559583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459648435,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.538,77.24],[81.524,22.85178047]],[[81.588,35.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.618,77.24],[81.645,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459649729,[[81.55,3.85170154],[81.547,0.08135681],[81.544,11.0418],[81.538,77.24],[81.524,22.85178047]],[[81.588,35.66226135],[81.595,15.58759305],[81.6,3.85170154],[81.618,77.24],[81.647,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459650132,[[81.56,3.85170154],[81.547,0.08135681],[81.538,77.24],[81.525,22.85178047],[81.504,171.8465]],[[81.588,0.66226135],[81.61,3.85170154],[81.614,4.52203496],[81.618,77.24],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459650434,[[81.56,3.85170154],[81.55,77.22],[81.547,0.08135681],[81.524,22.85178047],[81.505,12.27]],[[81.588,0.66226135],[81.614,4.52203496],[81.62,3.85170154],[81.632,77.22],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459650622,[[81.56,3.85170154],[81.55,77.22],[81.524,22.85178047],[81.505,12.27],[81.474,38.06224891]],[[81.588,0.66226135],[81.614,4.52203496],[81.62,3.85170154],[81.632,77.22],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459651126,[[81.567,11.0387],[81.566,0.08028984],[81.56,3.85170154],[81.55,77.22],[81.528,22.85178047]],[[81.588,0.66226135],[81.614,4.52203496],[81.62,3.85170154],[81.632,77.22],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459651127,[[81.567,11.0387],[81.566,0.08028984],[81.56,3.85170154],[81.55,77.22],[81.528,22.85178047]],[[81.588,0.66226135],[81.613,11.0326],[81.614,4.52203496],[81.62,3.85170154],[81.632,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459651330,[[81.567,11.0387],[81.566,0.08028984],[81.56,3.85170154],[81.55,77.22],[81.526,22.85178047]],[[81.588,0.66226135],[81.603,4.52203496],[81.613,11.0326],[81.62,3.85170154],[81.632,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459651526,[[81.567,11.0387],[81.566,0.08028984],[81.56,3.85170154],[81.526,22.85178047],[81.511,34.3626]],[[81.588,0.66226135],[81.603,4.52203496],[81.61,3.85170154],[81.613,11.0326],[81.663,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459651730,[[81.566,0.08028984],[81.556,11.0402],[81.54,3.85170154],[81.521,22.85178047],[81.511,22.0926]],[[81.588,5.07370702],[81.6,3.85170154],[81.604,11.0339],[81.631,77.22],[81.64,22.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459651928,[[81.556,11.0402],[81.54,3.85170154],[81.511,22.0926]],[[81.588,5.07370702],[81.6,3.85170154],[81.604,11.0339],[81.631,77.22],[81.64,22.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459651929,[[81.556,11.0402],[81.543,77.22],[81.54,3.84712631],[81.517,22.85178047],[81.511,22.0926]],[[81.588,5.07370702],[81.6,3.84712631],[81.604,11.0339],[81.631,77.22],[81.639,2.13300644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459652130,[[81.556,11.0402],[81.543,77.22],[81.54,3.84712631],[81.517,22.85178047],[81.511,22.0926]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.6,3.84712631],[81.604,11.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459652332,[[81.556,11.0402],[81.54,3.84712631],[81.538,84.22],[81.516,22.85178047],[81.511,22.0926]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.6,3.84712631],[81.604,11.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459654334,[[81.556,11.0402],[81.54,3.84712631],[81.538,84.22],[81.517,22.85178047],[81.511,22.0926]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.6,3.84712631],[81.604,11.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459655425,[[81.556,11.0402],[81.54,3.84712631],[81.538,84.22],[81.518,22.85178047],[81.511,22.0926]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.599,35.0],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459656124,[[81.556,11.0402],[81.54,3.84712631],[81.518,22.85178047],[81.511,22.0926]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.599,35.0],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459656327,[[81.548,11.0413],[81.54,81.06712631],[81.513,22.85178047],[81.511,22.0926],[81.493,12.27]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459656531,[[81.548,11.0413],[81.54,81.06712631],[81.514,22.85178047],[81.511,22.0926],[81.493,12.27]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459656734,[[81.548,11.0413],[81.54,81.06712631],[81.513,22.85178047],[81.511,22.0926],[81.493,12.27]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459657238,[[81.548,11.0413],[81.54,81.06712631],[81.513,22.85178047],[81.511,22.0926],[81.491,12.27]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459657444,[[81.548,11.0413],[81.54,81.06712631],[81.514,22.85178047],[81.511,22.0926],[81.491,12.27]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459658038,[[81.548,11.0413],[81.54,81.06712631],[81.513,22.85178047],[81.511,22.0926],[81.491,12.27]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459658239,[[81.548,11.0413],[81.54,81.06712631],[81.514,22.85178047],[81.511,22.0926],[81.491,12.27]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459660139,[[81.548,11.0413],[81.54,81.06712631],[81.521,22.85178047],[81.511,22.0926],[81.5,30.46904063]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459660341,[[81.548,11.0413],[81.54,81.06712631],[81.522,22.85178047],[81.511,22.0926],[81.501,30.46904063]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459661349,[[81.548,11.0413],[81.54,81.06712631],[81.523,22.85178047],[81.511,22.0926],[81.501,30.46904063]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,3.84712631],[81.596,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459661739,[[81.541,11.0422],[81.53,3.84712631],[81.522,22.85178047],[81.511,22.0926],[81.501,30.46904063]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,14.88282631],[81.639,13.53756816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459661934,[[81.541,11.0422],[81.532,84.6],[81.53,3.84712631],[81.522,22.85178047],[81.511,22.0926]],[[81.585,4.41144567],[81.586,0.07765453],[81.588,0.66226135],[81.59,14.88282631],[81.613,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459662245,[[81.541,11.0422],[81.532,84.6],[81.53,3.84712631],[81.522,22.85178047],[81.511,22.0926]],[[81.585,4.41144567],[81.588,0.66226135],[81.59,14.88282631],[81.613,77.22],[81.649,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459662439,[[81.541,11.0422],[81.532,84.6],[81.53,3.84712631],[81.523,22.85178047],[81.511,22.0926]],[[81.585,4.41144567],[81.588,0.66226135],[81.59,14.88282631],[81.613,77.22],[81.638,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459662639,[[81.541,11.0422],[81.532,84.6],[81.53,3.84712631],[81.523,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.59,14.88282631],[81.613,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459662842,[[81.547,11.0415],[81.532,84.6],[81.53,3.84712631],[81.523,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.59,14.88282631],[81.613,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459663144,[[81.547,11.0415],[81.532,84.6],[81.53,3.84712631],[81.523,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.59,3.84712631],[81.598,11.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459663342,[[81.547,11.0415],[81.532,84.6],[81.53,3.84712631],[81.524,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.59,3.84712631],[81.598,11.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459663743,[[81.547,11.0415],[81.54,3.84712631],[81.532,84.6],[81.524,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.59,3.84712631],[81.591,11.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459664446,[[81.554,11.0405],[81.54,3.84712631],[81.532,84.6],[81.525,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.598,11.0347],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459665346,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.526,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.598,11.0347],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459666446,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.527,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.598,11.0347],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459667047,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.527,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459667342,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.529,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459667548,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.528,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459668343,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.53,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459668545,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.526,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459668742,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.528,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459669340,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.53,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459669848,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.528,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459670339,[[81.547,11.0414],[81.54,3.84712631],[81.532,84.6],[81.53,22.85178047],[81.511,22.0926]],[[81.571,0.08815211],[81.585,4.41144567],[81.588,0.66226135],[81.592,11.0354],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459670844,[[81.55,3.84712631],[81.547,11.0414],[81.535,22.85178047],[81.514,30.46904063],[81.511,22.0926]],[[81.571,0.08815211],[81.588,0.66226135],[81.592,11.0354],[81.596,4.38569156],[81.6,3.84712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459671046,[[81.55,3.84712631],[81.544,85.14],[81.539,22.85178047],[81.518,30.46904063],[81.511,22.0926]],[[81.588,0.66226135],[81.6,4.38569156],[81.61,3.84712631],[81.621,77.22],[81.629,8.87598503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459671243,[[81.57,3.84712631],[81.55,22.85178047],[81.544,85.14],[81.529,52.55664063],[81.508,38.06224891]],[[81.588,6.135e-05],[81.61,4.38569156],[81.638,35.0],[81.642,77.22],[81.647,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459671444,[[81.57,3.84712631],[81.567,85.18],[81.554,22.85178047],[81.551,0.08349076],[81.532,30.46904063]],[[81.61,4.38569156],[81.63,3.84712631],[81.634,8.87239129],[81.638,35.0],[81.649,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459671749,[[81.57,3.84712631],[81.567,85.18],[81.554,22.85178047],[81.551,0.08349076],[81.532,30.46904063]],[[81.61,4.38569156],[81.63,3.84712631],[81.638,35.0],[81.649,77.22],[81.714,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459671949,[[81.57,3.84712631],[81.567,85.18],[81.554,22.85178047],[81.532,30.46904063]],[[81.61,4.38569156],[81.63,3.84712631],[81.638,35.0],[81.649,77.22],[81.714,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459672149,[[81.57,3.84712631],[81.567,85.18],[81.553,22.85178047],[81.532,30.46904063],[81.49,287.16304848]],[[81.61,4.38569156],[81.62,3.84712631],[81.638,35.0],[81.649,77.22],[81.65,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459672349,[[81.567,85.18],[81.56,3.84712631],[81.548,22.85178047],[81.527,30.46904063],[81.517,36.83]],[[81.61,4.38569156],[81.62,3.84712631],[81.634,8.87226686],[81.638,35.0],[81.647,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459672556,[[81.582,0.0817595],[81.567,85.18],[81.56,3.84712631],[81.548,22.85178047],[81.527,30.46904063]],[[81.61,4.38569156],[81.62,3.84712631],[81.633,8.87226686],[81.638,35.0],[81.647,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459672753,[[81.582,0.0817595],[81.56,3.84712631],[81.548,22.85178047],[81.527,30.46904063],[80.944,197.9236943]],[[81.61,4.38569156],[81.62,3.84712631],[81.632,8.87226686],[81.638,35.0],[81.647,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459673054,[[81.582,0.0817595],[81.548,22.85178047],[81.527,30.46904063],[80.944,197.9236943]],[[81.61,4.38569156],[81.62,3.84712631],[81.632,8.87226686],[81.638,35.0],[81.647,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459673055,[[81.582,0.0817595],[81.575,11.0377],[81.57,3.84712631],[81.566,85.22],[81.548,22.85178047]],[[81.61,4.38569156],[81.62,14.87882631],[81.631,8.87226686],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459673259,[[81.582,0.0817595],[81.575,11.0377],[81.57,3.84712631],[81.566,85.22],[81.548,22.85178047]],[[81.61,4.38569156],[81.62,14.87882631],[81.63,8.87226686],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459673448,[[81.582,11.1184595],[81.566,85.22],[81.548,22.85178047],[81.525,171.803],[81.505,12.27]],[[81.61,4.38569156],[81.629,8.87226686],[81.63,11.0303],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459673654,[[81.582,11.1184595],[81.57,3.84712631],[81.566,85.22],[81.553,22.85178047],[81.532,30.46904063]],[[81.629,4.43326573],[81.638,35.0],[81.644,77.22],[81.652,11.40456172],[81.658,184.26028687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459673852,[[81.582,0.0817595],[81.566,85.22],[81.56,3.84712631],[81.553,22.85178047],[81.532,30.46904063]],[[81.619,4.29993595],[81.62,3.84712631],[81.634,8.86946044],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459674156,[[81.582,0.0817595],[81.566,85.22],[81.56,3.84712631]],[[81.619,4.29993595],[81.62,3.84712631],[81.634,8.86946044],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459674157,[[81.582,0.0817595],[81.566,85.22],[81.56,3.84712631],[81.548,22.85178047],[81.527,30.46904063]],[[81.619,4.29993595],[81.62,3.84712631],[81.633,8.86955553],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459674457,[[81.566,85.22],[81.56,3.84712631],[81.548,22.85178047],[81.526,30.46904063],[81.505,38.06224891]],[[81.619,4.29993595],[81.62,3.84712631],[81.632,8.86955553],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459674653,[[81.572,11.0381],[81.566,85.22],[81.56,3.84712631],[81.548,22.85178047],[81.526,30.46904063]],[[81.619,4.29993595],[81.62,14.87882631],[81.631,8.86955553],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459674853,[[81.572,11.0381],[81.566,85.22],[81.56,3.84712631],[81.548,22.85178047],[81.526,30.46904063]],[[81.619,4.29993595],[81.62,14.87882631],[81.63,8.86955553],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459675150,[[81.572,11.0381],[81.566,85.22],[81.56,3.84712631],[81.548,22.85178047],[81.526,30.46904063]],[[81.619,4.29993595],[81.62,14.87882631],[81.629,8.86955553],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459675355,[[81.572,11.0381],[81.566,85.22],[81.56,3.84712631],[81.547,22.85178047],[81.526,30.46904063]],[[81.619,4.29993595],[81.62,14.87882631],[81.638,35.0],[81.644,77.22],[81.658,184.26028687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459675555,[[81.572,11.0381],[81.566,85.22],[81.56,3.84712631],[81.547,22.85178047],[81.526,30.46904063]],[[81.619,4.29993595],[81.62,14.87882631],[81.634,8.86819418],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459675751,[[81.587,0.08843763],[81.572,11.0381],[81.566,85.22],[81.56,3.84712631],[81.547,22.85178047]],[[81.619,4.29993595],[81.62,14.87882631],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459675752,[[81.587,0.08843763],[81.572,11.0381],[81.566,85.22],[81.56,3.84712631],[81.547,22.85178047]],[[81.619,4.29993595],[81.62,14.87882631],[81.633,8.86819418],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459675957,[[81.587,0.08843763],[81.572,11.0381],[81.566,85.22],[81.56,3.84712631],[81.547,22.85178047]],[[81.619,4.29993595],[81.62,14.87882631],[81.632,8.86819418],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459676156,[[81.587,0.08843763],[81.58,11.037],[81.566,85.22],[81.56,3.84712631],[81.547,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.631,8.86819418],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459676358,[[81.587,0.08843763],[81.58,11.037],[81.566,85.22]],[[81.619,4.29993595],[81.629,11.0304],[81.631,8.86819418],[81.638,35.0],[81.644,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459676359,[[81.587,0.08843763],[81.58,11.037],[81.57,3.84712631],[81.566,85.22],[81.552,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.63,3.84712631],[81.634,8.86651123],[81.638,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459676655,[[81.587,0.08843763],[81.58,11.037],[81.57,3.84712631],[81.567,77.22],[81.552,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.63,3.84712631],[81.638,35.0],[81.666,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459676859,[[81.587,0.08843763],[81.58,11.037],[81.57,3.84712631],[81.567,77.22],[81.552,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.63,3.84712631],[81.634,8.87221539],[81.638,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459677160,[[81.587,0.08843763],[81.58,11.037],[81.57,3.84712631],[81.567,77.22],[81.552,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.63,3.84712631],[81.638,35.0],[81.794,513.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459677361,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.551,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.63,3.84712631],[81.638,35.0],[81.654,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459677665,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.551,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.638,35.0],[81.654,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459677854,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22]],[[81.619,4.29993595],[81.629,11.0304],[81.638,35.0],[81.654,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459677855,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.552,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.63,3.84712631],[81.638,35.0],[81.654,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459678056,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.551,22.85178047]],[[81.619,4.29993595],[81.629,11.0304],[81.63,3.84712631],[81.638,35.0],[81.654,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459678662,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.551,22.85178047]],[[81.619,4.29993595],[81.621,11.0316],[81.63,3.84712631],[81.638,35.0],[81.654,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459679261,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.551,22.85178047]],[[81.619,4.29993595],[81.621,11.0316],[81.63,3.84712631],[81.638,35.0],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459680251,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.551,22.85178047]],[[81.619,4.29993595],[81.621,11.0316],[81.63,3.84712631],[81.638,35.0],[81.654,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459680457,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.551,22.85178047]],[[81.616,11.0322],[81.619,4.29993595],[81.63,3.84712631],[81.638,35.0],[81.654,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459680757,[[81.587,0.08843763],[81.571,11.0382],[81.57,3.84712631],[81.567,77.22],[81.551,22.85178047]],[[81.616,15.24792438],[81.63,3.84712631],[81.638,35.0],[81.654,11.40456172],[82.012,244.6842335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459681358,[[81.587,0.08843763]],[[81.616,15.24792438],[81.63,3.84712631],[81.638,35.0],[81.654,11.40456172],[82.012,244.6842335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459681359,[[81.587,0.08843763],[81.58,3.84712631],[81.556,22.85178047],[81.533,30.46904063],[81.531,36.83]],[[81.632,4.21572438],[81.665,11.40456172],[81.676,15.29276459],[81.677,35.0],[81.685,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459681664,[[81.56,3.84712631],[81.551,22.85178047],[81.528,30.46904063],[81.511,38.06224891],[81.493,171.871]],[[81.609,4.17150557],[81.61,3.84712631],[81.65,8.86921451],[81.661,182.92276172],[81.669,171.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459681858,[[81.55,3.84712631],[81.546,11.0416],[81.542,77.22],[81.533,22.85178047],[81.51,30.46904063]],[[81.59,4.12780592],[81.6,3.84712631],[81.618,0.07725612],[81.628,77.22],[81.634,8.87069884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459682062,[[81.54,3.84712631],[81.532,85.08],[81.517,22.85178047],[81.489,30.46904063],[81.461,38.06224891]],[[81.589,4.12780592],[81.59,3.84712631],[81.617,77.22],[81.618,0.07725612],[81.627,8.87069884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459682260,[[81.54,3.84712631],[81.532,85.08],[81.518,22.85178047],[81.489,30.46904063],[81.46,38.06224891]],[[81.589,4.12780592],[81.59,3.84712631],[81.616,8.87531955],[81.617,77.22],[81.618,0.07725612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459682468,[[81.54,3.84712631],[81.532,85.08],[81.518,22.85178047],[81.489,30.46904063],[81.461,38.06224891]],[[81.589,4.12780592],[81.59,3.84712631],[81.616,8.87531955],[81.617,77.22],[81.648,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459682766,[[81.54,3.84712631],[81.532,85.08],[81.518,22.85178047],[81.489,30.46904063],[81.478,36.83]],[[81.589,4.12780592],[81.59,3.84712631],[81.616,8.87531955],[81.617,77.22],[81.648,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459682967,[[81.54,3.84712631],[81.535,85.14],[81.518,22.85178047],[81.489,30.46904063],[81.479,12.27]],[[81.589,4.12780592],[81.59,3.84712631],[81.616,8.87531955],[81.619,77.22],[81.648,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459683163,[[81.54,3.84712631],[81.535,85.14],[81.518,22.85178047],[81.489,30.46904063],[81.479,12.27]],[[81.573,0.08551176],[81.589,4.12780592],[81.59,3.84712631],[81.619,77.22],[81.648,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459683367,[[81.54,3.84712631],[81.535,85.14],[81.523,22.85178047],[81.495,30.46904063],[81.489,171.8779]],[[81.573,0.08551176],[81.589,4.12780592],[81.6,3.84712631],[81.618,8.87922399],[81.619,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459683670,[[81.54,3.84712631],[81.535,85.14],[81.524,22.85178047],[81.496,30.46904063],[81.489,171.8779]],[[81.573,0.08551176],[81.589,4.12780592],[81.6,3.84712631],[81.619,77.22],[81.645,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459684271,[[81.54,3.84712631],[81.525,22.85178047],[81.497,30.46904063],[81.489,171.8779]],[[81.573,0.08551176],[81.589,4.12780592],[81.6,3.84712631],[81.644,11.40456172],[81.658,199.55305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459684469,[[81.541,85.22],[81.54,3.84712631],[81.525,22.85178047],[81.497,30.46904063],[81.489,171.8779]],[[81.573,0.08551176],[81.589,4.12780592],[81.6,3.84712631],[81.628,77.22],[81.633,8.88043073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459684676,[[81.548,11.0413],[81.541,85.22],[81.54,3.84712631],[81.525,22.85178047],[81.497,30.46904063]],[[81.573,0.08551176],[81.589,4.12780592],[81.594,11.0352],[81.6,3.84712631],[81.627,8.88043073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459684973,[[81.548,11.0413],[81.541,85.22],[81.54,3.84712631],[81.525,22.85178047],[81.497,30.46904063]],[[81.573,0.08551176],[81.589,4.12780592],[81.594,11.0352],[81.6,3.84712631],[81.626,8.88043073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459685171,[[81.548,11.0413],[81.541,85.22],[81.54,3.84712631],[81.525,22.85178047],[81.497,30.46904063]],[[81.594,11.0352],[81.6,7.92455123],[81.625,8.88043073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459685469,[[81.56,3.84712631],[81.552,0.08425627],[81.531,22.85178047],[81.503,30.46904063],[81.498,208.6898]],[[81.604,11.0338],[81.611,4.07742492],[81.624,8.88043073],[81.649,13.53730017],[81.658,184.26028687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459685670,[[81.57,3.84712631],[81.557,77.22],[81.552,0.08425627],[81.539,22.85178047],[81.511,30.46904063]],[[81.611,4.07742492],[81.62,3.84712631],[81.633,8.88076987],[81.642,77.22],[81.657,46.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459685871,[[81.57,3.84712631],[81.557,77.22],[81.552,0.08425627],[81.541,22.85178047],[81.513,30.46904063]],[[81.611,4.07742492],[81.62,3.84712631],[81.642,77.22],[81.657,35.0],[81.659,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459686060,[[81.57,3.84712631],[81.557,77.22],[81.545,22.85178047],[81.517,30.46904063],[81.507,184.1098]],[[81.611,4.07742492],[81.62,3.84712631],[81.641,8.88019984],[81.642,77.22],[81.657,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459686265,[[81.57,3.84712631],[81.559,77.22],[81.545,22.85178047],[81.517,30.46904063],[81.507,184.1098]],[[81.611,4.07742492],[81.62,3.84712631],[81.64,8.88019984],[81.645,77.22],[81.657,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459686465,[[81.57,3.84712631],[81.559,77.22],[81.545,22.85178047],[81.517,30.46904063],[81.507,184.1098]],[[81.611,4.07742492],[81.62,3.84712631],[81.632,35.0],[81.639,8.88019984],[81.645,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459686665,[[81.582,0.0844646],[81.57,3.84712631],[81.562,11.0394],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[81.638,8.88019984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459686872,[[81.582,0.0844646],[81.57,3.84712631],[81.562,11.0394],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[82.142,244.6842335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459687074,[[81.582,0.0844646],[81.57,3.84712631],[81.562,11.0394],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[81.644,8.88036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459687273,[[81.582,0.0844646],[81.57,3.84712631],[81.562,11.0394],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[81.643,8.88036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459687469,[[81.582,0.0844646],[81.57,3.84712631],[81.562,11.0394],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[81.642,8.88036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459687777,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[81.641,8.88036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459687971,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[81.64,8.88036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459688177,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.545,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[81.639,8.88036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459688376,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.545,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.62,3.84712631],[81.632,35.0],[81.638,8.88036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459688670,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.632,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459688671,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459688875,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0],[81.644,8.87978441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459689171,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459689172,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.545,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0],[81.643,8.87978441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459689370,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0],[81.642,8.87978441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459689676,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0],[81.641,8.87978441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459689977,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.546,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0],[81.64,8.87978441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459690166,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.545,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0],[81.639,8.87978441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459690473,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.545,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0],[81.778,53.52467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459690669,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.544,22.85178047]],[[81.611,4.07742492],[81.615,11.0323],[81.63,3.84712631],[81.632,35.0],[81.644,8.87858265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459690866,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.544,22.85178047]],[[81.61,15.13797423],[81.63,3.84712631],[81.632,35.0],[81.643,8.87858265],[81.669,171.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459691072,[[81.582,0.0844646],[81.57,3.84712631],[81.569,11.0385],[81.559,77.22],[81.544,22.85178047]],[[81.609,4.10497423],[81.62,3.84712631],[81.632,35.0],[81.642,8.87858265],[81.705,171.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459691274,[[81.582,0.0844646],[81.575,11.0376],[81.57,3.84712631],[81.559,77.22],[81.544,22.85178047]],[[81.609,4.10497423],[81.62,3.84712631],[81.621,11.0316],[81.632,35.0],[81.641,8.87858265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459691473,[[81.582,0.0844646],[81.575,11.0376],[81.57,3.84712631],[81.559,77.22],[81.545,22.85178047]],[[81.609,4.10497423],[81.62,3.84712631],[81.621,11.0316],[81.632,35.0],[81.64,8.87858265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459691673,[[81.575,11.0376],[81.57,3.84712631],[81.559,77.22],[81.545,22.85178047],[81.489,209.94014891]],[[81.609,4.10497423],[81.62,3.84712631],[81.621,11.0316],[81.632,35.0],[81.639,8.87858265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459691869,[[81.575,11.0376],[81.57,3.84712631],[81.559,77.22],[81.545,22.85178047],[81.489,209.94014891]],[[81.609,4.10497423],[81.62,3.84712631],[81.621,11.0316],[81.632,35.0],[81.9,122.3421167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459692074,[[81.57,3.84712631],[81.559,77.22],[81.558,22.85178047],[81.537,30.46904063],[81.517,12.27]],[[81.609,4.10497423],[81.615,11.0324],[81.62,3.84712631],[81.632,35.0],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459692477,[[81.584,0.07740697],[81.57,3.84712631],[81.559,77.22],[81.558,22.85178047],[81.537,30.46904063]],[[81.609,4.10497423],[81.615,11.0324],[81.62,3.84712631],[81.632,35.0],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459692870,[[81.584,0.07740697],[81.571,11.0382],[81.57,3.84712631],[81.559,77.22],[81.558,22.85178047]],[[81.609,4.10497423],[81.62,3.84712631],[81.622,11.0314],[81.632,35.0],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459693876,[[81.584,0.07740697],[81.571,11.0382],[81.57,3.84712631],[81.557,22.85178047],[81.4,121.7991965]],[[81.609,4.10497423],[81.62,3.84712631],[81.622,11.0314],[81.632,35.0],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459694076,[[81.571,11.0382],[81.57,3.84712631],[81.557,22.85178047],[81.551,85.04],[81.4,121.7991965]],[[81.605,0.09174254],[81.609,4.10497423],[81.62,3.84712631],[81.622,11.0314],[81.632,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459694381,[[81.577,11.0374],[81.56,3.84712631],[81.557,22.85178047],[81.551,85.04],[81.4,121.7991965]],[[81.605,0.09174254],[81.609,4.10497423],[81.62,3.84712631],[81.622,11.0314],[81.632,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459694772,[[81.577,11.0374],[81.56,3.84712631],[81.557,22.85178047],[81.551,85.04],[81.4,121.7991965]],[[81.605,0.09174254],[81.609,4.10497423],[81.615,11.0324],[81.62,3.84712631],[81.632,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459695070,[[81.4,121.7991965]],[[81.605,0.09174254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459695071,[[81.552,22.85178047],[81.55,3.84712631],[81.542,84.98],[81.53,30.46904063],[81.51,38.06224891]],[[81.599,4.07846691],[81.6,3.84712631],[81.605,0.09174254],[81.608,35.0],[81.629,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459695270,[[81.55,3.84712631],[81.542,84.98],[81.538,22.85178047],[81.517,30.46904063],[81.5,38.06224891]],[[81.599,4.07846691],[81.6,3.84712631],[81.605,0.09174254],[81.608,35.0],[81.628,8.8760539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459695480,[[81.55,3.84712631],[81.542,84.98],[81.538,22.85178047],[81.517,30.46904063],[81.495,38.06224891]],[[81.599,4.07846691],[81.6,3.84712631],[81.605,0.09174254],[81.608,35.0],[81.627,8.8760539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459695777,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.538,22.85178047],[81.517,30.46904063]],[[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0],[81.626,8.8760539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459695974,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.538,22.85178047],[81.517,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459696978,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.539,22.85178047],[81.518,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459697179,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.539,22.85178047],[81.517,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459697384,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.517,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459697385,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.538,22.85178047],[81.517,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459698181,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.539,22.85178047],[81.517,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459698374,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.538,22.85178047],[81.518,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459698576,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.538,22.85178047],[81.517,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459699185,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.539,22.85178047],[81.517,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459699382,[[81.557,11.0401],[81.55,3.84712631],[81.542,84.98],[81.538,22.85178047],[81.517,30.46904063]],[[81.583,0.08838854],[81.596,4.08042864],[81.597,11.0347],[81.6,3.84712631],[81.608,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459700882,[[81.565,11.039],[81.56,3.84712631],[81.544,22.85178047],[81.542,84.98],[81.523,30.46904063]],[[81.607,4.0888284],[81.608,35.0],[81.62,3.84712631],[81.643,11.40456172],[81.653,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459701082,[[81.565,11.039],[81.56,3.84712631],[81.548,22.85178047],[81.542,84.98],[81.527,30.46904063]],[[81.607,4.0888284],[81.608,35.0],[81.62,3.84712631],[81.63,77.2],[81.634,8.87656749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459701284,[[81.565,11.039],[81.562,0.07730394],[81.56,3.84712631],[81.553,22.85178047],[81.542,84.98]],[[81.607,4.0888284],[81.608,35.0],[81.62,3.84712631],[81.63,77.2],[81.649,2.1328561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459701482,[[81.565,11.039],[81.562,0.07730394],[81.56,3.84712631],[81.552,22.85178047],[81.542,84.98]],[[81.607,4.0888284],[81.608,35.0],[81.62,3.84712631],[81.63,77.2],[81.649,2.1328561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459701686,[[81.565,11.039],[81.562,0.07730394],[81.56,3.84712631],[81.552,22.85178047],[81.542,84.98]],[[81.607,4.0888284],[81.608,35.0],[81.613,11.0326],[81.62,3.84712631],[81.63,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459702889,[[81.565,11.039],[81.562,0.07730394],[81.56,3.84712631],[81.55,22.85178047],[81.542,84.98]],[[81.607,4.0888284],[81.608,35.0],[81.613,11.0326],[81.62,3.84712631],[81.629,8.87656647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459703092,[[81.565,11.039],[81.562,0.07730394],[81.56,3.84712631],[81.552,22.85178047],[81.542,84.98]],[[81.607,4.0888284],[81.608,35.0],[81.613,11.0326],[81.62,3.84712631],[81.65,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459703382,[[81.58,11.037],[81.57,3.84712631],[81.562,0.07730394],[81.558,22.85178047],[81.542,84.98]],[[81.618,4.15724783],[81.624,11.0311],[81.63,81.04712631],[81.634,35.0],[81.656,189.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459703582,[[81.58,11.037],[81.57,3.84712631],[81.562,0.07730394],[81.558,22.85178047],[81.542,84.98]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.656,189.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459703775,[[81.58,11.037],[81.57,3.84712631],[81.558,22.85178047],[81.542,84.98],[81.494,53.28714848]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.656,189.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459703980,[[81.58,11.037],[81.57,3.84712631],[81.558,22.85178047],[81.542,84.98],[81.516,36.83]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.656,189.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459704386,[[81.591,0.08528259],[81.58,11.037],[81.57,3.84712631],[81.558,22.85178047],[81.542,84.98]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.656,189.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459705886,[[81.591,0.08528259],[81.58,11.037],[81.57,3.84712631],[81.557,22.85178047],[81.542,84.98]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459706481,[[81.591,0.08528259],[81.58,11.037],[81.57,3.84712631],[81.558,22.85178047],[81.542,84.98]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.656,189.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459709291,[[81.591,0.08528259],[81.58,11.037],[81.57,3.84712631],[81.558,22.85178047],[81.542,84.98]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459711290,[[81.591,0.08528259],[81.58,11.037],[81.57,3.84712631],[81.559,22.85178047],[81.542,84.98]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459712493,[[81.591,0.08528259],[81.58,11.037],[81.57,3.84712631],[81.559,22.85178047],[81.546,22.0831]],[[81.618,4.15724783],[81.623,35.0],[81.624,11.0311],[81.63,81.04712631],[81.655,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459712896,[[81.591,0.08528259],[81.589,11.0358],[81.58,3.84712631],[81.56,22.85178047],[81.546,22.0831]],[[81.618,4.15724783],[81.623,35.0],[81.63,3.84712631],[81.634,11.0298],[81.656,189.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459713090,[[81.591,0.08528259],[81.59,3.84712631],[81.56,22.85178047],[81.546,22.0831],[81.543,31.21982864]],[[81.63,4.16857132],[81.64,3.84712631],[81.656,11.40456172],[81.658,184.26028687],[81.682,22.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459713301,[[81.591,0.08528259],[81.59,3.84712631],[81.572,77.2],[81.569,22.85178047],[81.548,30.46904063]],[[81.63,4.16857132],[81.64,3.84712631],[81.653,77.2],[81.655,8.85816988],[81.658,184.26028687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459713594,[[81.591,0.08528259],[81.59,3.84712631],[81.572,77.2],[81.569,22.85178047],[81.548,30.46904063]],[[81.63,4.16857132],[81.64,3.84712631],[81.652,8.85816988],[81.653,77.2],[81.658,184.26028687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459713794,[[81.591,0.08528259],[81.59,3.84712631],[81.572,77.2],[81.569,22.85178047],[81.548,30.46904063]],[[81.63,4.16857132],[81.64,3.84712631],[81.651,8.85816988],[81.653,77.2],[81.658,184.26028687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459713994,[[81.599,11.0344],[81.591,0.08528259],[81.59,3.84318096],[81.573,22.85178047],[81.572,77.2]],[[81.63,4.16857132],[81.64,3.84318096],[81.644,11.0285],[81.65,8.85816988],[81.653,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459714196,[[81.6,3.84318096],[81.591,0.08528259],[81.573,22.85178047],[81.546,220.8583],[81.53,38.06224891]],[[81.64,4.17563362],[81.68,15.29276459],[81.691,22.89497747],[81.733,38.23191149],[81.737,171.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459714392,[[81.6,3.84318096],[81.591,0.08528259],[81.546,220.8583]],[[81.64,4.17563362],[81.733,38.23191149],[81.737,171.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459714393,[[81.6,3.84318096],[81.591,0.08528259],[81.585,77.2],[81.577,22.85178047],[81.556,30.46904063]],[[81.64,4.17563362],[81.65,3.84318096],[81.657,8.85705865],[81.666,77.2],[81.673,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459714594,[[81.6,3.84318096],[81.591,0.08528259],[81.585,77.2],[81.577,22.85178047],[81.556,30.46904063]],[[81.64,4.17563362],[81.65,3.84318096],[81.666,77.2],[81.673,11.40456172],[81.695,22.89497747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459714900,[[81.6,3.84318096],[81.585,77.2],[81.577,22.85178047],[81.556,30.46904063],[81.481,76.12449783]],[[81.64,4.17563362],[81.65,3.84318096],[81.666,77.2],[81.673,11.40456172],[81.695,22.89497747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459715195,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.585,77.2],[81.577,22.85178047]],[[81.638,4.17563362],[81.657,8.85495194],[81.66,11.0263],[81.666,77.2],[81.674,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459715397,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.586,106.23178047],[81.571,32.36836942]],[[81.638,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.668,77.2],[81.682,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459715592,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.589,84.86],[81.586,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.669,77.2],[81.682,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459716189,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.589,84.86]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.669,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459716190,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.589,84.86],[81.584,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.668,8.85219259],[81.669,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459716390,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.589,84.86],[81.584,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.667,8.85219259],[81.669,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459716593,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.589,84.86],[81.584,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.666,8.85219259],[81.669,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459716796,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.589,84.86],[81.584,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.665,8.85219259],[81.669,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459717096,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.583,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.671,77.2],[81.684,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459717302,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.583,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.67,8.84881976],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459717494,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.583,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.669,8.84881976],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459717694,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.583,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.668,8.84881976],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459717997,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.583,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.667,8.84881976],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459718195,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.582,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.671,77.2],[81.685,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459718396,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.582,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.67,8.84545585],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459718597,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.582,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.669,8.84545585],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459718799,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.582,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.668,8.84545585],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459718996,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.582,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.667,8.84545585],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459719203,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.581,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.67,8.84327114],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459719398,[[81.615,11.0323],[81.609,0.0894736],[81.6,3.84318096],[81.588,84.8],[81.581,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.669,8.84327114],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459719603,[[81.609,0.0894736],[81.581,22.85178047]],[[81.649,4.17563362],[81.65,3.84318096],[81.66,11.0263],[81.669,8.84327114],[81.671,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459719604,[[81.622,11.0313],[81.61,3.84318096],[81.609,0.0894736],[81.583,22.0731],[81.581,22.85178047]],[[81.66,3.84318096],[81.667,11.0253],[81.668,8.84327114],[81.754,171.324],[81.771,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459719799,[[81.622,11.0313],[81.61,3.84318096],[81.609,0.0894736],[81.593,77.18],[81.585,22.85178047]],[[81.659,4.27862478],[81.667,11.0253],[81.67,3.84318096],[81.754,171.324],[81.771,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459719800,[[81.622,11.0313],[81.61,3.84318096],[81.609,0.0894736],[81.593,77.18],[81.585,22.85178047]],[[81.659,4.27862478],[81.667,11.0253],[81.67,3.84318096],[81.68,77.18],[81.683,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459719991,[[81.62,3.84318096],[81.609,0.0894736],[81.59,22.85178047],[81.571,204.07486942],[81.568,30.46904063]],[[81.659,4.27862478],[81.67,3.84318096],[81.679,8.84327114],[81.696,11.40456172],[81.707,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459720196,[[81.62,3.84318096],[81.601,83.16],[81.588,22.85178047],[81.571,204.07486942],[81.569,12.27]],[[81.659,4.27862478],[81.67,3.84318096],[81.683,8.84327114],[81.689,77.18],[81.697,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459720400,[[81.62,3.84318096],[81.601,83.16],[81.588,22.85178047],[81.571,204.07486942],[81.569,12.27]],[[81.659,4.27862478],[81.67,3.84318096],[81.682,8.84327114],[81.689,77.18],[81.698,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459720601,[[81.631,0.08133414],[81.62,3.84318096],[81.601,83.16],[81.588,22.85178047],[81.571,204.07486942]],[[81.659,4.27862478],[81.67,3.84318096],[81.681,8.84327114],[81.689,77.18],[81.698,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459720796,[[81.631,0.08133414],[81.63,11.0302],[81.62,3.84318096],[81.601,83.16],[81.588,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.68,8.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459721101,[[81.631,0.08133414],[81.63,11.0302],[81.62,3.84318096],[81.601,83.16],[81.588,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.679,8.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459721309,[[81.631,0.08133414],[81.63,11.0302],[81.61,3.84318096],[81.601,83.16],[81.587,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.683,8.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459721504,[[81.631,0.08133414],[81.63,11.0302],[81.61,3.84318096],[81.601,83.16],[81.587,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.682,8.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459721705,[[81.631,0.08133414],[81.63,11.0302],[81.601,83.16],[81.587,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.682,8.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459721706,[[81.631,0.08133414],[81.63,11.0302],[81.62,3.84318096],[81.601,83.16],[81.587,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.683,8.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459721911,[[81.631,0.08133414],[81.63,11.0302],[81.62,3.84318096],[81.601,83.16],[81.587,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.682,8.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459722109,[[81.631,0.08133414],[81.63,11.0302],[81.62,3.84318096],[81.601,83.16],[81.587,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.683,8.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459722409,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.601,83.16],[81.586,22.85178047]],[[81.659,4.27862478],[81.67,3.84318096],[81.675,11.0243],[81.684,43.84327114],[81.689,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459722604,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.59,22.85178047],[81.569,30.46904063]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.688,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459722814,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.606,84.58],[81.59,22.85178047]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.694,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459723111,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.606,84.58],[81.59,22.85178047]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.693,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459723306,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.606,84.58],[81.589,22.85178047]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.692,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459723510,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.606,84.58],[81.589,22.85178047]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.691,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459723712,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.606,84.58],[81.589,22.85178047]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.693,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459723907,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.606,84.58],[81.589,22.85178047]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.692,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459724104,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.606,84.58]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.692,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459724105,[[81.632,11.03],[81.631,0.08133414],[81.62,3.84318096],[81.606,84.58],[81.591,22.85178047]],[[81.669,4.31574972],[81.67,3.84318096],[81.675,11.0243],[81.684,35.0],[81.693,8.84327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459724302,[[81.65,3.84318096],[81.641,3.82624212],[81.631,0.08133414],[81.614,77.18],[81.602,171.6413]],[[81.727,77.18],[81.728,11.40456172],[81.741,15.29276459],[81.745,22.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459724303,[[81.65,3.84318096],[81.641,3.82624212],[81.631,0.08133414],[81.614,77.18],[81.602,171.6413]],[[81.727,77.18],[81.728,11.40456172],[81.741,15.29276459],[81.745,22.0297],[81.754,22.89497747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459724504,[[81.661,3.82624212],[81.65,3.84318096],[81.631,0.08133414],[81.613,22.85178047],[81.602,171.6413]],[[81.71,3.84318096],[81.727,8.82250265],[81.748,11.40456172],[81.761,186.60096459],[81.77,171.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459724707,[[81.657,11.0266],[81.641,3.82624212],[81.64,3.84318096],[81.634,77.18],[81.631,0.08133414]],[[81.69,3.84318096],[81.702,11.0206],[81.73,77.18],[81.734,8.82250265],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459725014,[[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096],[81.634,77.18],[81.557,38.06224891]],[[81.69,3.84318096],[81.702,11.0206],[81.729,8.82250265],[81.73,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459725312,[[81.665,0.08436513],[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096],[81.634,77.18]],[[81.69,3.84318096],[81.702,11.0206],[81.729,8.82250265],[81.73,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459725811,[[81.665,0.08436513],[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096]],[[81.69,3.84318096],[81.702,11.0206],[81.729,8.82250265],[81.73,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459725812,[[81.665,0.08436513],[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096],[81.627,77.18]],[[81.69,3.84318096],[81.702,11.0206],[81.717,77.18],[81.729,8.82250265],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459726001,[[81.665,0.08436513],[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096],[81.627,77.18]],[[81.69,3.84318096],[81.702,11.0206],[81.717,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459726202,[[81.665,0.08436513],[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096],[81.627,77.18]],[[81.689,3.7192425],[81.69,3.84318096],[81.702,11.0206],[81.717,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459728009,[[81.665,0.08436513],[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096],[81.627,77.18]],[[81.689,3.7192425],[81.702,11.0206],[81.717,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459728010,[[81.665,0.08436513],[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096],[81.627,77.18]],[[81.689,3.7192425],[81.7,3.84318096],[81.702,11.0206],[81.717,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459728611,[[81.665,0.08436513],[81.657,11.0266],[81.652,3.82624212],[81.64,3.84318096]],[[81.689,3.7192425],[81.7,3.84318096],[81.702,11.0206],[81.717,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459728812,[[81.665,0.08436513],[81.652,3.82624212],[81.649,11.0276],[81.64,3.84318096],[81.628,77.16]],[[81.689,3.7192425],[81.7,3.84318096],[81.702,11.0206],[81.717,77.18],[81.739,2.1304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459729618,[[81.665,0.08436513],[81.652,3.82624212],[81.649,11.0276],[81.64,3.84318096],[81.628,77.16]],[[81.689,3.7192425],[81.7,3.84318096],[81.702,11.0206],[81.716,35.0],[81.717,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459730215,[[81.665,0.08436513],[81.652,3.82624212],[81.64,14.87208096],[81.593,22.85178047],[81.59,36.75]],[[81.689,3.7192425],[81.69,3.84318096],[81.692,11.0219],[81.716,35.0],[81.734,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459730517,[[81.627,3.90313026],[81.62,3.84318096],[81.614,77.16],[81.584,22.85178047],[81.567,273.57594596]],[[81.679,3.7192425],[81.68,3.84318096],[81.685,0.08972863],[81.711,77.16],[81.716,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459730711,[[81.627,3.90313026],[81.62,3.84318096],[81.614,77.16],[81.582,22.0734],[81.58,22.85178047]],[[81.669,3.7192425],[81.67,3.84318096],[81.685,0.08972863],[81.71,35.0],[81.711,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459730912,[[81.639,11.029],[81.627,3.90313026],[81.62,3.84318096],[81.614,77.16],[81.582,22.0734]],[[81.669,3.7192425],[81.685,0.08972863],[81.688,11.0225],[81.71,35.0],[81.711,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459731118,[[81.63,3.90313026],[81.62,3.84318096],[81.614,77.16],[81.582,22.0734],[81.579,22.85178047]],[[81.679,3.7192425],[81.68,3.84318096],[81.71,35.0],[81.711,77.16],[81.737,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459731317,[[81.63,3.90313026],[81.62,3.84318096],[81.614,77.16],[81.582,22.0734],[81.58,36.75]],[[81.679,3.7192425],[81.68,3.84318096],[81.71,35.0],[81.711,77.16],[81.737,11.40456172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459731722,[[81.63,3.90313026],[81.62,3.84318096],[81.614,77.16],[81.582,22.0734],[81.58,36.75]],[[81.663,0.09272161],[81.679,3.7192425],[81.68,3.84318096],[81.71,35.0],[81.711,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459731918,[[81.63,3.90313026],[81.62,3.84318096],[81.614,77.16],[81.583,22.85178047],[81.582,22.0734]],[[81.663,0.09272161],[81.679,3.7192425],[81.68,3.84318096],[81.71,35.0],[81.711,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459732321,[[81.63,3.90313026],[81.62,3.84318096],[81.583,22.85178047],[81.582,22.0734]],[[81.663,0.09272161],[81.679,3.7192425],[81.68,3.84318096],[81.71,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459732322,[[81.63,3.90313026],[81.62,3.84318096],[81.61,84.32],[81.583,22.85178047],[81.582,22.0734]],[[81.663,0.09272161],[81.679,3.7192425],[81.68,3.84318096],[81.705,77.16],[81.71,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459732717,[[81.631,11.03],[81.63,3.90313026],[81.62,3.84318096],[81.61,84.32],[81.582,44.92518047]],[[81.663,0.09272161],[81.677,11.024],[81.679,3.8192425],[81.68,3.84318096],[81.705,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459732914,[[81.632,3.98919578],[81.631,11.03],[81.62,3.84318096],[81.61,84.32],[81.582,44.92518047]],[[81.663,0.09272161],[81.677,11.024],[81.679,3.8192425],[81.68,3.84318096],[81.705,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459733827,[[81.632,3.98919578],[81.61,84.32],[81.582,44.92518047],[81.538,171.7748]],[[81.663,0.09272161],[81.679,3.8192425],[81.705,77.16],[81.729,171.3752],[81.77,513.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459734018,[[81.632,3.98919578],[81.62,3.84318096],[81.61,84.32],[81.582,44.92518047],[81.571,204.07316942]],[[81.663,0.09272161],[81.67,3.84318096],[81.679,3.8192425],[81.705,77.16],[81.763,171.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459734217,[[81.632,3.98919578],[81.62,3.84318096],[81.586,22.85178047],[81.582,22.0734],[81.581,12.27]],[[81.663,0.09272161],[81.67,3.84318096],[81.679,3.8192425],[81.74,11.40456172],[81.751,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459734416,[[81.632,3.98919578],[81.62,3.84318096],[81.61,77.16],[81.59,22.85178047],[81.582,22.0734]],[[81.663,0.09272161],[81.67,3.84318096],[81.679,3.8192425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459734417,[[81.632,3.98919578],[81.62,3.84318096],[81.61,77.16],[81.59,22.85178047],[81.582,22.0734]],[[81.663,0.09272161],[81.67,3.84318096],[81.679,3.8192425],[81.706,77.16],[81.724,45.6168137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459734623,[[81.632,3.98919578],[81.62,3.84318096],[81.61,77.16],[81.59,22.85178047],[81.582,22.0734]],[[81.663,0.09272161],[81.67,3.84318096],[81.679,3.8192425],[81.706,77.16],[81.724,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459735026,[[81.633,11.0298],[81.632,3.98919578],[81.62,3.84318096],[81.61,77.16],[81.59,22.85178047]],[[81.663,0.09272161],[81.67,3.84318096],[81.679,3.8192425],[81.68,11.0236],[81.706,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459735325,[[81.633,11.0298],[81.632,3.98919578],[81.62,3.84318096],[81.61,77.16],[81.589,22.85178047]],[[81.663,0.09272161],[81.679,3.8192425],[81.68,14.86678096],[81.706,77.16],[81.748,15.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459735521,[[81.633,11.0298],[81.632,3.98919578],[81.62,3.84318096],[81.61,77.16],[81.589,22.85178047]],[[81.663,0.09272161],[81.679,3.8192425],[81.68,14.86678096],[81.705,35.0],[81.706,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459738123,[[81.633,11.0298],[81.632,3.98919578],[81.62,3.84318096],[81.61,77.16],[81.588,22.85178047]],[[81.663,0.09272161],[81.679,3.8192425],[81.68,14.86678096],[81.705,35.0],[81.706,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459739026,[[81.633,14.86954647],[81.62,3.84318096],[81.61,77.16],[81.588,22.85178047],[81.463,98.96184718]],[[81.663,0.09272161],[81.679,3.8192425],[81.68,14.86678096],[81.705,35.0],[81.706,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459739219,[[81.633,14.86954647],[81.62,3.84318096],[81.61,77.16],[81.588,22.85178047],[81.524,53.28714848]],[[81.663,0.09272161],[81.679,3.8192425],[81.68,14.86678096],[81.705,35.0],[81.706,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459739722,[[81.633,14.86954647],[81.62,3.84318096],[81.61,77.16],[81.588,22.85178047],[81.573,12.27]],[[81.663,0.09272161],[81.679,3.8192425],[81.68,14.86678096],[81.705,35.0],[81.706,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459739918,[[81.633,14.86954647],[81.62,3.84318096],[81.61,77.16],[81.588,22.85178047],[81.581,12.27]],[[81.663,0.09272161],[81.679,3.8192425],[81.68,14.86678096],[81.705,35.0],[81.706,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459740721,[[81.622,3.72206416],[81.588,22.85178047],[81.571,32.36836942],[81.57,36.75],[81.569,12.27]],[[81.663,4.15937637],[81.67,3.84318096],[81.673,11.0246],[81.678,35.0],[81.679,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459740926,[[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.579,22.85178047],[81.571,44.63836942]],[[81.663,4.15937637],[81.67,3.84318096],[81.673,11.0246],[81.678,35.0],[81.679,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459741128,[[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.579,22.85178047],[81.571,44.63836942]],[[81.663,4.15937637],[81.673,11.0246],[81.678,35.0],[81.679,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459741129,[[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.579,22.85178047],[81.571,44.63836942]],[[81.659,4.06665476],[81.66,3.84318096],[81.663,0.09272161],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459741329,[[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.58,22.85178047],[81.571,44.63836942]],[[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459741330,[[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.58,22.85178047],[81.571,44.63836942]],[[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0],[81.728,11.35059373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459741629,[[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.58,22.85178047],[81.571,44.63836942]],[[81.649,0.08573998],[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459741837,[[81.627,11.0306],[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.58,22.85178047]],[[81.649,0.08573998],[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459742428,[[81.627,11.0306],[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.581,22.85178047]],[[81.649,0.08573998],[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459742621,[[81.627,11.0306],[81.622,3.72206416],[81.61,3.84318096],[81.596,78.7],[81.58,22.85178047]],[[81.649,0.08573998],[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459743230,[[81.627,11.0306],[81.622,3.72206416],[81.61,3.84318096],[81.581,22.85178047],[81.56,92.46904063]],[[81.649,0.08573998],[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459743422,[[81.627,11.0306],[81.622,3.72206416],[81.61,3.84318096],[81.56,92.46904063]],[[81.649,0.08573998],[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459743423,[[81.627,11.0306],[81.622,3.72206416],[81.61,3.84318096],[81.595,83.94],[81.582,44.92518047]],[[81.649,0.08573998],[81.659,4.06665476],[81.66,3.84318096],[81.673,11.0246],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459744132,[[81.617,11.032],[81.612,3.72206416],[81.6,3.84318096],[81.582,22.0734],[81.58,22.85178047]],[[81.649,4.15239474],[81.66,3.84318096],[81.663,11.0259],[81.678,35.0],[81.701,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459744326,[[81.617,11.032],[81.612,3.72206416],[81.6,3.84318096],[81.589,83.9],[81.582,22.0734]],[[81.649,4.15239474],[81.65,3.84318096],[81.663,11.0259],[81.678,35.0],[81.689,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459744824,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,22.0734]],[[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459744825,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,22.0734],[81.575,83.9]],[[81.639,4.06665476],[81.64,3.84318096],[81.653,11.0272],[81.676,77.14],[81.678,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459745130,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,22.0734],[81.575,83.9]],[[81.639,4.06665476],[81.641,0.08637895],[81.65,3.84318096],[81.653,11.0272],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459745428,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,22.0734]],[[81.639,4.06665476],[81.641,0.08637895],[81.65,3.84318096],[81.653,11.0272],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459745429,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,22.0734],[81.581,83.9]],[[81.639,4.06665476],[81.641,0.08637895],[81.65,3.84318096],[81.653,11.0272],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459746529,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,105.9334],[81.368,121.7991965]],[[81.639,4.06665476],[81.641,0.08637895],[81.65,3.84318096],[81.653,11.0272],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459746730,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,22.0734],[81.368,121.7991965]],[[81.639,4.06665476],[81.641,0.08637895],[81.65,3.84318096],[81.653,11.0272],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459746931,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,105.9134],[81.368,121.7991965]],[[81.639,4.06665476],[81.641,0.08637895],[81.65,3.84318096],[81.653,11.0272],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459747230,[[81.608,11.0332],[81.598,3.72206416],[81.59,3.84318096],[81.582,105.9134],[81.559,22.85178047]],[[81.639,4.06665476],[81.641,0.08637895],[81.65,3.84318096],[81.653,11.0272],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459747524,[[81.601,11.0341],[81.598,3.72206416],[81.59,3.84318096],[81.582,83.84],[81.563,22.0787]],[[81.639,4.06665476],[81.64,3.84318096],[81.641,0.08637895],[81.647,11.028],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459751223,[[81.598,3.72206416],[81.59,3.84318096],[81.582,83.84],[81.563,22.0787]],[[81.639,4.06665476],[81.64,3.84318096],[81.641,0.08637895],[81.647,11.028],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459751224,[[81.607,11.0333],[81.598,3.72206416],[81.59,3.84318096],[81.582,83.84],[81.563,22.0787]],[[81.639,4.06665476],[81.64,3.84318096],[81.641,0.08637895],[81.647,11.028],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459751529,[[81.608,3.54269965],[81.607,11.0333],[81.59,3.84318096],[81.585,83.7],[81.563,22.0787]],[[81.641,0.08637895],[81.65,7.90983572],[81.654,11.0271],[81.675,35.0],[81.677,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459751731,[[81.607,11.0333],[81.598,3.54269965],[81.59,3.84318096],[81.586,83.68],[81.563,22.0787]],[[81.641,4.15303371],[81.65,3.84318096],[81.654,11.0271],[81.675,35.0],[81.677,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459752031,[[81.614,3.54706908],[81.613,11.0325],[81.6,3.84318096],[81.586,83.68],[81.563,22.0787]],[[81.641,0.08637895],[81.652,4.06665476],[81.654,11.0271],[81.66,3.84318096],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459752226,[[81.614,3.54706908],[81.613,11.0325],[81.6,3.84318096],[81.563,22.0787],[81.56,97.12178047]],[[81.641,0.08637895],[81.65,3.84318096],[81.652,4.06665476],[81.654,11.0271],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459752422,[[81.614,3.54706908],[81.613,11.0325],[81.6,3.84318096],[81.563,22.0787],[81.56,74.27]],[[81.641,0.08637895],[81.65,3.84318096],[81.652,4.06665476],[81.654,11.0271],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459752621,[[81.614,3.54706908],[81.613,11.0325],[81.6,3.84318096],[81.591,83.66],[81.563,22.0787]],[[81.65,7.90983572],[81.654,11.0271],[81.675,35.0],[81.682,77.16],[81.698,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459752929,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.591,83.66],[81.563,22.0787]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.654,11.0271],[81.675,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459753328,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.563,22.0787]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.654,11.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459753329,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.589,83.64],[81.563,22.0787]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.654,11.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459753528,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.563,22.0787],[81.476,53.28714848]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.654,11.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459753827,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.59,83.62],[81.563,22.0787]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.654,11.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459754227,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.563,22.0787],[81.561,35.19441769]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.654,11.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459754427,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.591,83.6],[81.563,22.0787]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.654,11.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459754631,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.591,83.6],[81.564,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.654,11.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459755331,[[81.614,3.54706908],[81.605,11.0336],[81.6,3.84318096],[81.591,83.58],[81.565,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.654,11.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459755828,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.591,83.58],[81.565,22.85178047]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459756330,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.593,83.54],[81.566,22.85178047]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459756727,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.566,22.85178047],[81.446,78.25853106]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459756923,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.592,83.54],[81.566,22.85178047]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459757130,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.592,83.54],[81.567,283.93023842]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459757334,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.592,83.54],[81.568,22.85178047]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459757634,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.592,83.56],[81.578,22.85178047]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459758134,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.592,83.56],[81.579,22.85178047]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459758335,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.59,83.58],[81.579,22.85178047]],[[81.636,0.08193524],[81.647,11.028],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459758928,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.59,83.58],[81.579,22.85178047]],[[81.636,0.08193524],[81.641,11.0288],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459759329,[[81.614,3.54706908],[81.6,3.84318096],[81.598,11.0346],[81.59,83.58],[81.58,22.85178047]],[[81.636,0.08193524],[81.641,11.0288],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459760636,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.59,83.58],[81.58,22.85178047]],[[81.636,0.08193524],[81.648,11.0279],[81.649,4.06665476],[81.653,35.0],[81.673,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459760830,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.592,83.5],[81.581,22.85178047]],[[81.636,0.08193524],[81.648,11.0279],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459761033,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.592,83.5],[81.581,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.702,193.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459761236,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.581,22.85178047],[81.539,38.06224891]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.702,193.29276459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459761437,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.594,83.5],[81.581,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.676,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459761635,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.594,83.5],[81.581,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.675,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459761838,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.594,83.5],[81.58,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.674,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459762039,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.594,83.5],[81.58,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.673,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459762236,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.594,83.5],[81.581,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.675,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459762539,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.594,83.5],[81.581,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.674,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459762740,[[81.614,3.54706908],[81.604,11.0337],[81.6,3.84318096],[81.594,83.56],[81.581,22.85178047]],[[81.636,0.08193524],[81.642,11.0288],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459762935,[[81.604,3.61527042],[81.596,11.0347],[81.594,83.56],[81.581,22.85178047],[81.551,12.27]],[[81.636,0.08193524],[81.64,3.84318096],[81.649,4.06665476],[81.653,35.0],[81.674,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459763139,[[81.604,3.61527042],[81.596,11.0347],[81.594,83.56],[81.59,3.84318096],[81.58,22.85178047]],[[81.636,0.08193524],[81.64,3.84318096],[81.649,4.06665476],[81.653,35.0],[81.673,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459763338,[[81.604,3.61527042],[81.596,11.0347],[81.594,83.56],[81.59,3.84318096],[81.581,22.85178047]],[[81.636,0.08193524],[81.64,3.84318096],[81.649,4.06665476],[81.653,35.0],[81.674,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459763529,[[81.604,3.61527042],[81.6,3.84318096],[81.596,11.0347],[81.594,83.56],[81.581,22.85178047]],[[81.636,0.08193524],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0],[81.673,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459763839,[[81.604,3.61527042],[81.6,3.84318096],[81.596,11.0347],[81.594,83.56],[81.581,22.85178047]],[[81.636,0.08193524],[81.641,11.0288],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459764434,[[81.604,3.61527042],[81.6,3.84318096],[81.596,11.0347],[81.594,83.56],[81.58,22.85178047]],[[81.636,0.08193524],[81.641,11.0288],[81.649,4.06665476],[81.65,3.84318096],[81.653,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459765036,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.568,22.85178047]],[[81.631,4.06665476],[81.636,0.08193524],[81.64,3.84318096],[81.653,35.0],[81.672,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459765235,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.568,22.85178047]],[[81.631,4.06665476],[81.636,0.08193524],[81.64,3.84318096],[81.652,35.0],[81.671,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459765432,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.568,22.85178047]],[[81.631,4.06665476],[81.636,0.08193524],[81.64,3.84318096],[81.652,35.0],[81.67,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459765640,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.568,22.85178047]],[[81.631,4.06665476],[81.64,3.84318096],[81.652,35.0],[81.669,8.80911489],[81.809,76.46382298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459765836,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.567,283.93023842]],[[81.631,4.06665476],[81.64,3.84318096],[81.652,35.0],[81.668,8.80911489],[81.681,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459766037,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.567,283.93023842]],[[81.619,0.08049647],[81.631,4.06665476],[81.64,3.84318096],[81.652,35.0],[81.667,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459766339,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.567,261.07845795]],[[81.619,0.08049647],[81.631,4.06665476],[81.64,3.84318096],[81.652,35.0],[81.666,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459766540,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.567,261.07845795]],[[81.619,0.08049647],[81.631,4.06665476],[81.64,3.84318096],[81.652,35.0],[81.665,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459766743,[[81.591,3.62132278],[81.589,11.0357],[81.588,83.66],[81.58,3.84318096],[81.567,261.07845795]],[[81.619,0.08049647],[81.629,11.0304],[81.631,4.06665476],[81.64,3.84318096],[81.652,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459766930,[[81.591,3.62132278],[81.58,3.84318096],[81.567,261.07845795],[81.565,22.85178047],[81.543,22.0839]],[[81.619,0.08049647],[81.631,4.06665476],[81.64,3.84318096],[81.652,35.0],[81.663,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459767135,[[81.567,261.07845795],[81.543,22.0839]],[[81.619,0.08049647],[81.652,35.0],[81.663,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459767136,[[81.579,3.62969624],[81.578,94.8172],[81.57,3.84318096],[81.567,261.07845795],[81.556,22.85178047]],[[81.619,4.14715123],[81.63,3.84318096],[81.652,35.0],[81.658,77.16],[81.662,8.80911489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459767335,[[81.579,3.62969624],[81.578,94.8172],[81.57,3.84318096],[81.567,261.07845795],[81.555,22.85178047]],[[81.619,4.14715123],[81.63,3.84318096],[81.651,35.0],[81.657,8.80911489],[81.658,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459767535,[[81.579,3.62969624],[81.578,94.8172],[81.57,3.84318096],[81.567,261.07845795],[81.555,22.85178047]],[[81.619,4.14715123],[81.63,3.84318096],[81.651,35.0],[81.656,8.80911489],[81.658,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459767737,[[81.579,3.62969624],[81.578,94.8172],[81.57,3.84318096],[81.567,261.07845795],[81.555,22.85178047]],[[81.619,4.14715123],[81.63,3.84318096],[81.651,35.0],[81.657,8.80911489],[81.658,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459767934,[[81.579,3.62969624],[81.578,94.8172],[81.57,3.84318096],[81.567,261.07845795],[81.555,22.85178047]],[[81.619,4.14715123],[81.63,3.84318096],[81.651,35.0],[81.656,8.83988754],[81.658,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459768133,[[81.582,3.68436476],[81.581,11.0369],[81.578,83.78],[81.57,3.84318096],[81.567,261.07845795]],[[81.619,4.14715123],[81.63,3.84318096],[81.651,35.0],[81.657,8.83988754],[81.658,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459769741,[[81.582,3.68436476],[81.581,11.0369],[81.578,83.78],[81.57,3.84318096],[81.567,261.07845795]],[[81.619,4.14715123],[81.628,11.0306],[81.63,3.84318096],[81.651,35.0],[81.657,8.83988754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459769931,[[81.582,3.68436476],[81.581,11.0369],[81.58,3.84318096],[81.578,83.78],[81.567,261.07845795]],[[81.619,4.14715123],[81.628,11.0306],[81.63,3.84318096],[81.651,35.0],[81.657,8.83988754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459770944,[[81.582,3.68436476],[81.578,83.78],[81.574,11.0378],[81.57,3.84318096],[81.567,261.07845795]],[[81.619,4.00516448],[81.621,11.0316],[81.63,3.84318096],[81.651,35.0],[81.657,8.83988754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459771242,[[81.582,3.68436476],[81.578,83.78],[81.574,11.0378],[81.57,3.84318096],[81.567,261.07845795]],[[81.619,4.00516448],[81.621,11.0316],[81.63,3.84318096],[81.65,35.0],[81.657,8.83988754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459772638,[[81.582,3.68436476],[81.58,3.84318096],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,4.00516448],[81.621,11.0316],[81.63,3.84318096],[81.65,35.0],[81.657,8.83988754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459773046,[[81.582,3.68436476],[81.58,3.84318096],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,4.00516448],[81.621,11.0316],[81.63,3.84318096],[81.65,35.0],[81.68,11.41775176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459773243,[[81.582,3.68436476],[81.58,3.84318096],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,4.00516448],[81.621,11.0316],[81.63,3.84318096],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459773838,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459775249,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.656,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459775447,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459775637,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.656,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459775841,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459776044,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.656,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459776337,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459776644,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.656,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459776839,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459777040,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.621,11.0316],[81.63,7.76854551],[81.65,35.0],[81.656,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459777239,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.629,11.0304],[81.63,7.76854551],[81.65,35.0],[81.655,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459777447,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.629,11.0304],[81.63,7.76854551],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459777649,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.629,11.0304],[81.63,7.76854551],[81.65,35.0],[81.656,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459777841,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.629,11.0304],[81.63,7.76854551],[81.65,35.0],[81.655,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459778042,[[81.582,3.68436476],[81.58,3.8438775],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.629,11.0304],[81.63,7.76854551],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459778342,[[81.582,3.68436476],[81.578,83.78],[81.574,11.0378],[81.567,261.07845795]],[[81.619,0.08049647],[81.65,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459778343,[[81.582,3.68436476],[81.578,83.78],[81.574,11.0378],[81.57,3.8438775],[81.567,261.07845795]],[[81.619,4.00516448],[81.62,3.8438775],[81.623,11.0313],[81.65,35.0],[81.656,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459778542,[[81.582,3.68436476],[81.578,83.78],[81.574,11.0378],[81.57,3.8438775],[81.567,261.07845795]],[[81.619,4.00516448],[81.62,3.8438775],[81.623,11.0313],[81.65,35.0],[81.655,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459778743,[[81.582,3.68436476],[81.578,83.78],[81.574,11.0378],[81.57,3.8438775],[81.567,261.07845795]],[[81.619,4.00516448],[81.62,3.8438775],[81.623,11.0313],[81.65,35.0],[81.654,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459778942,[[81.582,3.68436476],[81.574,11.0378],[81.57,3.8438775],[81.567,261.07845795],[81.538,36.75]],[[81.619,4.00516448],[81.62,3.8438775],[81.623,11.0313],[81.65,35.0],[81.657,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459779142,[[81.582,3.68436476],[81.574,11.0378],[81.57,3.8438775],[81.567,261.07845795],[81.555,22.85178047]],[[81.617,3.92466801],[81.618,11.032],[81.619,0.08049647],[81.62,3.8438775],[81.649,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459779347,[[81.582,89.10436476],[81.574,11.0378],[81.57,3.8438775],[81.567,261.07845795],[81.554,22.85178047]],[[81.617,3.92466801],[81.618,11.032],[81.619,0.08049647],[81.62,3.8438775],[81.648,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459779543,[[81.582,89.10436476],[81.574,11.0378],[81.57,3.8438775],[81.567,261.07845795],[81.554,22.85178047]],[[81.617,3.92466801],[81.618,11.032],[81.619,0.08049647],[81.62,3.8438775],[81.647,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459781141,[[81.582,89.10436476],[81.58,3.8438775],[81.567,261.07845795],[81.555,22.85178047],[81.534,42.73904063]],[[81.617,3.92466801],[81.619,0.08049647],[81.63,3.8438775],[81.646,8.83662878],[81.647,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459781345,[[81.582,89.10436476],[81.57,3.8438775],[81.567,261.07845795],[81.554,22.85178047],[81.533,30.46904063]],[[81.617,3.92466801],[81.619,0.08049647],[81.63,3.8438775],[81.646,8.83662878],[81.647,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459781546,[[81.582,3.68436476],[81.57,3.8438775],[81.567,261.07845795],[81.554,22.85178047],[81.533,30.46904063]],[[81.617,3.92466801],[81.619,0.08049647],[81.62,3.8438775],[81.646,8.83662878],[81.647,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459781746,[[81.583,86.1],[81.575,11.0377],[81.573,3.72965574],[81.567,261.07845795],[81.56,3.8438775]],[[81.615,3.92466801],[81.619,0.08049647],[81.62,3.8438775],[81.645,8.83662878],[81.647,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459781941,[[81.583,86.1],[81.575,11.0377],[81.573,3.72965574],[81.567,261.07845795],[81.56,3.8438775]],[[81.615,3.92466801],[81.619,0.08049647],[81.62,3.8438775],[81.646,8.83662878],[81.647,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459782148,[[81.567,261.07845795],[81.56,3.8438775]],[[81.619,0.08049647],[81.62,3.8438775],[81.646,8.83662878],[81.647,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459782149,[[81.567,261.07845795],[81.563,3.72965574],[81.56,3.8438775],[81.549,22.85178047],[81.528,30.46904063]],[[81.609,3.92466801],[81.61,3.8438775],[81.619,0.08049647],[81.643,36.83],[81.645,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459782450,[[81.572,86.3],[81.568,11.0386],[81.567,261.07845795],[81.563,3.72965574],[81.55,3.8438775]],[[81.609,3.92466801],[81.61,3.8438775],[81.618,35.0],[81.642,86.01662878],[81.643,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459782635,[[81.572,86.3],[81.568,11.0386],[81.567,261.07845795],[81.563,3.72965574],[81.55,3.8438775]],[[81.598,0.09370839],[81.609,3.92466801],[81.61,3.8438775],[81.618,35.0],[81.641,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459782840,[[81.572,86.3],[81.568,11.0386],[81.567,261.07845795],[81.563,3.72965574],[81.55,3.8438775]],[[81.598,0.09370839],[81.599,3.92466801],[81.61,3.8438775],[81.618,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459782841,[[81.572,86.3],[81.568,11.0386],[81.567,261.07845795],[81.563,3.72965574],[81.55,3.8438775]],[[81.598,0.09370839],[81.599,3.92466801],[81.61,3.8438775],[81.618,35.0],[81.64,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459783144,[[81.568,11.0386],[81.567,261.07845795],[81.563,3.72965574],[81.55,3.8438775],[81.534,22.85178047]],[[81.598,0.09370839],[81.599,3.92466801],[81.61,3.8438775],[81.618,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459783145,[[81.568,11.0386],[81.567,261.07845795],[81.563,3.72965574],[81.55,3.8438775],[81.534,22.85178047]],[[81.598,0.09370839],[81.599,3.92466801],[81.61,3.8438775],[81.618,35.0],[81.639,8.83662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459783347,[[81.572,86.68],[81.567,261.07845795],[81.563,3.72965574],[81.554,11.0405],[81.55,3.8438775]],[[81.598,0.09370839],[81.599,3.92466801],[81.607,11.0334],[81.61,3.8438775],[81.618,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459783752,[[81.567,261.07845795],[81.563,3.72965574],[81.55,3.8438775],[81.528,22.85178047],[81.505,12.27]],[[81.598,4.0183764],[81.6,3.8438775],[81.606,35.0],[81.633,45.67830477],[81.656,11.41775176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459784046,[[81.556,86.86],[81.55,3.72965574],[81.544,11.0418],[81.54,3.8438775],[81.519,22.85178047]],[[81.596,3.92466801],[81.598,0.09370839],[81.6,3.8438775],[81.606,35.0],[81.621,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459784247,[[81.557,86.94],[81.55,3.72965574],[81.54,3.8438775],[81.52,22.85178047],[81.496,36.75]],[[81.596,3.92466801],[81.598,0.09370839],[81.6,3.8438775],[81.606,35.0],[81.621,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459784450,[[81.557,86.94],[81.55,3.72965574],[81.54,3.8438775],[81.536,11.043],[81.518,22.85178047]],[[81.587,3.92466801],[81.588,11.0361],[81.59,3.8438775],[81.598,0.09370839],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459784744,[[81.557,86.94],[81.55,3.72965574],[81.54,3.8438775],[81.536,11.043],[81.518,22.85178047]],[[81.587,3.92466801],[81.588,11.0361],[81.59,3.8438775],[81.606,35.0],[81.727,38.23191149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459785146,[[81.55,3.72965574],[81.54,3.8438775],[81.536,11.043],[81.518,22.85178047],[81.358,98.96184718]],[[81.58,0.08676718],[81.585,3.92466801],[81.586,11.0362],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459785445,[[81.551,77.18],[81.55,3.72965574],[81.54,3.8438775],[81.536,11.043],[81.516,22.85178047]],[[81.58,0.08676718],[81.585,3.92466801],[81.586,11.0362],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459786148,[[81.551,77.18],[81.55,3.72965574],[81.54,3.8438775],[81.536,11.043],[81.517,22.85178047]],[[81.58,0.08676718],[81.585,3.92466801],[81.586,11.0362],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459786344,[[81.551,77.18],[81.55,3.72965574],[81.54,3.8438775],[81.536,11.043],[81.515,22.85178047]],[[81.58,0.08676718],[81.585,3.92466801],[81.586,11.0362],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459787547,[[81.551,77.18],[81.55,3.72965574],[81.515,22.85178047]],[[81.58,0.08676718],[81.585,3.92466801],[81.586,11.0362],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459787548,[[81.551,77.18],[81.55,3.72965574],[81.515,22.85178047],[81.445,687.8847],[81.391,76.12449783]],[[81.579,11.0373],[81.58,0.08676718],[81.585,3.92466801],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459787745,[[81.551,77.18],[81.54,3.72965574],[81.53,3.8438775],[81.528,11.044],[81.506,22.85178047]],[[81.579,11.0373],[81.58,0.08676718],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459787746,[[81.551,77.18],[81.54,3.72965574],[81.53,3.8438775],[81.528,11.044],[81.506,22.85178047]],[[81.578,3.92466801],[81.579,11.0373],[81.58,3.93064468],[81.606,35.0],[81.615,8.84286266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459788051,[[81.551,77.18],[81.54,3.72965574],[81.53,3.8438775],[81.528,11.044],[81.506,22.85178047]],[[81.578,3.92466801],[81.579,11.0373],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459788243,[[81.545,87.1],[81.54,3.72965574],[81.53,3.8438775],[81.528,11.044],[81.504,22.85178047]],[[81.578,3.92466801],[81.579,11.0373],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459788444,[[81.545,87.1],[81.54,3.72965574],[81.53,3.8438775],[81.528,11.044],[81.505,22.85178047]],[[81.578,3.92466801],[81.579,11.0373],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459788749,[[81.545,87.1],[81.54,3.72965574],[81.534,11.0431],[81.53,3.8438775],[81.505,22.85178047]],[[81.578,3.92466801],[81.579,11.0373],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459788949,[[81.545,90.82965574],[81.534,11.0431],[81.53,3.8438775],[81.505,22.85178047]],[[81.578,3.92466801],[81.579,11.0373],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459788950,[[81.545,90.82965574],[81.534,11.0431],[81.53,3.8438775],[81.505,22.85178047],[81.498,36.75]],[[81.578,3.92466801],[81.579,11.0373],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459789447,[[81.534,11.0431],[81.53,3.8438775],[81.498,36.75]],[[81.578,3.92466801],[81.579,11.0373],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459789448,[[81.546,90.88965574],[81.534,11.0431],[81.53,3.8438775],[81.504,22.85178047],[81.498,36.75]],[[81.578,3.92466801],[81.579,11.0373],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459789650,[[81.546,90.88965574],[81.534,11.0431],[81.53,3.8438775],[81.503,22.85178047],[81.498,36.75]],[[81.577,11.0375],[81.578,3.92466801],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459789852,[[81.546,90.88965574],[81.534,11.0431],[81.53,3.8438775],[81.503,22.85178047],[81.497,36.75]],[[81.577,11.0375],[81.578,3.92466801],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459790253,[[81.531,3.72965574],[81.53,3.8438775],[81.524,11.0446],[81.502,22.85178047],[81.488,36.75]],[[81.571,11.0384],[81.578,3.92466801],[81.58,0.08676718],[81.59,3.8438775],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459790452,[[81.532,90.92965574],[81.524,11.0446],[81.52,3.8438775],[81.498,22.85178047],[81.488,36.75]],[[81.57,3.92466801],[81.58,3.93064468],[81.601,77.2],[81.606,35.0],[81.637,11.41775176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459790951,[[81.532,90.92965574],[81.524,11.0446],[81.52,3.8438775],[81.497,22.85178047],[81.485,36.75]],[[81.57,3.92466801],[81.58,3.8438775],[81.601,77.2],[81.606,35.0],[81.636,11.41775176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459791150,[[81.532,90.92965574],[81.524,11.0446],[81.52,3.8438775],[81.496,22.85178047],[81.485,36.75]],[[81.57,3.92466801],[81.58,3.8438775],[81.601,77.2],[81.606,35.0],[81.635,11.41775176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459791351,[[81.532,90.92965574],[81.524,11.0446],[81.52,3.8438775],[81.491,22.85178047],[81.487,49.02]],[[81.559,0.07939061],[81.57,3.92466801],[81.58,3.8438775],[81.601,77.2],[81.606,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459791650,[[81.532,90.92965574],[81.524,11.0446],[81.52,3.8438775],[81.49,84.85178047],[81.487,49.02]],[[81.559,0.07939061],[81.568,11.0388],[81.57,3.92466801],[81.58,3.8438775],[81.601,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459791947,[[81.532,3.72965574],[81.52,3.8438775],[81.49,84.85178047],[81.461,51.34559911],[81.425,172.0128]],[[81.559,0.07939061],[81.57,7.76854551],[81.607,22.0668],[81.615,171.6143],[81.624,171.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459792147,[[81.53,77.2],[81.521,3.72965574],[81.51,3.8438775],[81.49,62.0],[81.481,22.85178047]],[[81.559,4.00405862],[81.57,3.8438775],[81.598,77.2],[81.607,58.8968],[81.614,8.83302247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459792353,[[81.523,77.2],[81.521,3.72965574],[81.51,3.8438775],[81.49,84.85178047],[81.475,12.27]],[[81.559,4.00405862],[81.57,3.8438775],[81.598,77.2],[81.607,58.8968],[81.617,11.41775176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459792849,[[81.521,3.72965574],[81.51,3.8438775],[81.49,84.85178047]],[[81.559,4.00405862],[81.57,3.8438775],[81.598,77.2],[81.607,58.8968],[81.617,11.41775176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459792850,[[81.521,3.72965574],[81.516,87.3],[81.51,3.8438775],[81.5,11.0478],[81.49,62.0]],[[81.547,11.0415],[81.559,3.92466801],[81.56,3.8438775],[81.585,77.2],[81.588,22.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459793053,[[81.5,3.8438775],[81.48,22.85178047],[81.459,30.46904063],[81.454,36.75],[81.412,172.042]],[[81.549,4.08541511],[81.56,3.8438775],[81.587,36.83],[81.588,22.0722],[81.595,171.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459793247,[[81.48,22.85178047],[81.459,30.46904063],[81.454,36.75],[81.412,172.042]],[[81.549,4.08541511],[81.56,3.8438775],[81.587,36.83],[81.588,22.0722],[81.595,171.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459793248,[[81.501,77.2],[81.49,14.8930775],[81.458,22.66248539],[81.454,36.75],[81.433,30.46904063]],[[81.538,3.99380985],[81.549,0.09160526],[81.55,3.8438775],[81.579,77.2],[81.587,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459793449,[[81.502,77.2],[81.49,14.8930775],[81.458,22.66248539],[81.444,49.02],[81.441,22.1117]],[[81.538,3.99380985],[81.549,0.09160526],[81.55,3.8438775],[81.579,77.2],[81.587,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459793648,[[81.49,14.8930775],[81.458,22.66248539],[81.444,49.02],[81.441,22.1117]],[[81.538,3.99380985],[81.549,0.09160526],[81.55,3.8438775],[81.579,77.2],[81.587,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459793649,[[81.499,87.32],[81.49,3.8438775],[81.458,22.66248539],[81.444,36.75],[81.441,22.1117]],[[81.538,3.99380985],[81.54,3.8438775],[81.578,36.83],[81.579,77.2],[81.586,171.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459793849,[[81.499,87.32],[81.49,3.8438775],[81.454,22.66248539],[81.444,36.75],[81.441,22.1117]],[[81.538,3.99380985],[81.54,3.8438775],[81.578,36.83],[81.579,77.2],[81.586,171.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459794050,[[81.499,87.32],[81.49,3.8438775],[81.449,22.66248539],[81.444,36.75],[81.441,22.1117]],[[81.528,0.09295449],[81.538,3.99380985],[81.54,3.8438775],[81.578,45.65178529],[81.579,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459794253,[[81.499,87.32],[81.49,3.8438775],[81.445,22.66248539],[81.444,36.75],[81.441,22.1117]],[[81.528,0.09295449],[81.538,3.99380985],[81.54,3.8438775],[81.578,45.65178529],[81.579,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459794448,[[81.499,87.32],[81.49,3.8438775],[81.446,14.40403323],[81.445,22.66248539],[81.444,36.75]],[[81.528,0.09295449],[81.538,3.99380985],[81.54,3.8438775],[81.578,45.65178529],[81.579,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459794649,[[81.499,87.32],[81.49,3.8438775],[81.479,11.0506],[81.446,14.40403323],[81.445,22.66248539]],[[81.528,0.09295449],[81.529,11.044],[81.538,3.99380985],[81.55,3.8438775],[81.578,45.65178529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459794848,[[81.499,87.32],[81.49,3.8438775],[81.479,11.0506],[81.446,37.06651862],[81.42,30.46904063]],[[81.528,0.09295449],[81.529,11.044],[81.538,3.99380985],[81.55,3.8438775],[81.578,45.65178529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459795050,[[81.499,87.32],[81.495,0.12590164],[81.49,3.8438775],[81.479,11.0506],[81.446,14.40403323]],[[81.528,0.09295449],[81.529,11.044],[81.538,3.99380985],[81.55,3.8438775],[81.578,45.65178529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459795250,[[81.499,87.32],[81.495,0.12590164],[81.49,3.8438775],[81.479,11.0506],[81.446,2.13403323]],[[81.528,0.09295449],[81.529,11.044],[81.538,3.99380985],[81.55,3.8438775],[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459795456,[[81.499,87.32],[81.495,0.12590164],[81.49,3.8438775],[81.479,11.0506],[81.446,2.13403323]],[[81.527,11.0443],[81.528,0.09295449],[81.538,3.99380985],[81.55,3.8438775],[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459796050,[[81.499,87.32],[81.495,0.12590164],[81.49,3.8438775],[81.479,11.0506],[81.47,62.0]],[[81.527,11.0443],[81.528,0.09295449],[81.538,3.99380985],[81.55,3.8438775],[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459796952,[[81.499,87.32],[81.47,62.0]],[[81.578,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459796953,[[81.521,0.0775286],[81.52,3.8438775],[81.511,0.0775286],[81.499,87.32],[81.47,62.0]],[[81.562,4.04264715],[81.57,3.8438775],[81.619,11.39315598],[81.624,171.5966],[81.629,171.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459797257,[[81.521,0.0775286],[81.52,3.8438775],[81.505,0.09094794],[81.47,62.0]],[[81.562,4.04264715],[81.57,3.8438775],[81.624,171.5966],[81.629,171.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459797258,[[81.521,0.0775286],[81.52,3.8438775],[81.505,0.09094794],[81.47,62.0],[81.452,22.66248539]],[[81.562,4.04264715],[81.57,3.8438775],[81.624,171.5966],[81.628,35.0],[81.629,182.97905598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459797452,[[81.51,0.0775286],[81.505,0.09094794],[81.5,3.8438775],[81.49,11.0491],[81.47,62.0]],[[81.542,11.0423],[81.548,4.04264715],[81.624,171.5966],[81.628,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459797453,[[81.51,0.0775286],[81.505,0.09094794],[81.5,3.8438775],[81.49,11.0491],[81.47,62.0]],[[81.542,11.0423],[81.548,4.04264715],[81.55,3.8438775],[81.598,171.6505],[81.605,8.80499739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459797660,[[81.51,0.0775286],[81.505,0.09094794],[81.501,86.0],[81.5,3.8438775],[81.49,11.0491]],[[81.542,11.0423],[81.548,4.04264715],[81.55,3.8438775],[81.574,77.22],[81.597,8.80499739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459797853,[[81.51,0.0775286],[81.501,86.0],[81.5,3.8438775],[81.49,11.0491],[81.358,53.28714848]],[[81.542,11.0423],[81.548,4.04264715],[81.55,3.8438775],[81.574,77.22],[81.703,61.13657376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459798058,[[81.51,0.0775286],[81.5,3.8438775],[81.49,11.0491],[81.443,12.27],[81.358,53.28714848]],[[81.542,11.0423],[81.548,4.04264715],[81.55,3.8438775],[81.587,36.75],[81.703,61.13657376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459798246,[[81.51,0.0775286],[81.5,3.8438775],[81.49,11.0491],[81.443,12.27],[81.441,22.66248539]],[[81.542,11.0423],[81.548,4.04264715],[81.55,3.8438775],[81.587,36.75],[81.597,8.80594575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459798552,[[81.518,0.08125981],[81.51,0.0775286],[81.5,89.7038775],[81.49,11.0491],[81.452,36.75]],[[81.542,11.0423],[81.548,4.04264715],[81.55,3.8438775],[81.574,77.22],[81.587,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459798754,[[81.518,0.08125981],[81.51,0.0775286],[81.501,87.5],[81.5,3.8438775],[81.49,11.0491]],[[81.542,11.0423],[81.548,4.04264715],[81.56,3.8438775],[81.576,77.22],[81.587,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459798952,[[81.519,0.04321932],[81.518,0.08125981],[81.51,3.8438775],[81.507,87.5],[81.5,11.0478]],[[81.55,11.0411],[81.559,4.05646889],[81.57,3.8438775],[81.584,77.24],[81.597,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459799351,[[81.521,0.04850885],[81.52,3.8438775],[81.518,0.08125981],[81.507,87.5],[81.5,11.0478]],[[81.55,11.0411],[81.559,4.05646889],[81.57,3.8438775],[81.584,77.24],[81.597,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459799557,[[81.521,0.04850885],[81.52,3.8438775],[81.5,11.0478],[81.464,36.75],[81.451,35.24194641]],[[81.55,11.0411],[81.559,4.05646889],[81.57,3.8438775],[81.597,36.75],[81.632,11.39315598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459799757,[[81.521,0.04850885],[81.52,3.8438775],[81.515,87.54],[81.5,11.0478],[81.464,36.75]],[[81.55,11.0411],[81.559,4.05646889],[81.57,3.8438775],[81.591,77.24],[81.597,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459799962,[[81.527,0.08105026],[81.521,0.04850885],[81.52,3.8438775],[81.515,87.54],[81.5,11.0478]],[[81.55,11.0411],[81.559,4.05646889],[81.57,3.8438775],[81.591,77.24],[81.597,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459800158,[[81.531,0.04933708],[81.53,3.8438775],[81.527,0.08105026],[81.515,87.54],[81.471,36.75]],[[81.591,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459800159,[[81.531,0.04933708],[81.53,3.8438775],[81.527,0.08105026],[81.515,87.54],[81.471,36.75]],[[81.558,11.0401],[81.569,35.0],[81.572,4.05609794],[81.58,3.8438775],[81.591,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459800358,[[81.531,0.04933708],[81.53,3.8438775],[81.527,0.08105026],[81.471,36.75],[81.461,96.1142845]],[[81.558,11.0401],[81.569,35.0],[81.572,4.05609794],[81.58,3.8438775],[81.637,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459800557,[[81.531,0.04933708],[81.53,3.8438775],[81.527,0.08105026],[81.471,36.75],[81.466,12.27]],[[81.558,11.0401],[81.569,35.0],[81.572,4.05609794],[81.58,3.8438775],[81.637,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459800758,[[81.531,0.04933708],[81.53,3.8438775],[81.527,77.24],[81.507,11.0468],[81.471,36.75]],[[81.558,11.0401],[81.569,35.0],[81.572,4.05609794],[81.58,3.8438775],[81.603,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459800959,[[81.531,0.04933708],[81.53,3.8438775],[81.524,86.52],[81.507,11.0468],[81.471,36.75]],[[81.558,11.0401],[81.569,35.0],[81.572,4.05609794],[81.58,3.8438775],[81.601,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459801153,[[81.536,0.07906897],[81.531,0.04933708],[81.53,3.8438775],[81.524,86.52],[81.507,11.0468]],[[81.558,11.0401],[81.569,35.0],[81.572,4.05609794],[81.58,3.8438775],[81.601,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459802157,[[81.536,0.07906897],[81.524,86.52],[81.52,3.8438775],[81.507,11.0468]],[[81.558,11.0401],[81.569,35.0],[81.601,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459802158,[[81.536,0.07906897],[81.524,86.52],[81.52,3.8438775],[81.517,0.04745421],[81.507,11.0468]],[[81.558,11.0401],[81.562,4.05703937],[81.569,35.0],[81.57,3.8438775],[81.601,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459802361,[[81.524,86.52],[81.52,3.8438775],[81.517,0.04745421],[81.507,11.0468]],[[81.558,11.0401],[81.562,4.05703937],[81.569,35.0],[81.57,3.8438775],[81.601,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459802362,[[81.524,86.52],[81.52,3.8438775],[81.517,0.04745421],[81.507,11.0468],[81.46,12.27]],[[81.555,0.0853417],[81.557,4.05703937],[81.558,11.0401],[81.569,35.0],[81.57,3.8438775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459803061,[[81.517,0.04745421],[81.51,3.8438775],[81.507,11.0468],[81.462,22.66248539],[81.435,202.46234063]],[[81.555,0.0853417],[81.557,4.05703937],[81.558,11.0401],[81.569,35.0],[81.57,3.8438775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459803257,[[81.505,0.04745421],[81.5,3.8438775],[81.452,22.66248539],[81.45,36.75],[81.435,171.9933]],[[81.55,3.8438775],[81.551,4.05703937],[81.555,0.0853417],[81.569,35.0],[81.588,22.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459803458,[[81.505,0.04745421],[81.503,77.24],[81.5,3.8438775],[81.45,36.75],[81.447,22.66248539]],[[81.549,4.05703937],[81.55,3.8438775],[81.555,35.0853417],[81.579,77.24],[81.588,22.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459803856,[[81.505,0.04745421],[81.503,77.24],[81.5,3.8438775],[81.45,36.75],[81.447,22.66248539]],[[81.549,4.05703937],[81.55,3.8438775],[81.555,35.0],[81.579,77.24],[81.588,22.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459804250,[[81.505,0.04745421],[81.503,77.24],[81.5,3.8438775],[81.497,11.0482],[81.45,36.75]],[[81.535,0.08458937],[81.549,15.09833937],[81.55,3.8438775],[81.555,35.0],[81.579,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459804760,[[81.505,0.04745421],[81.503,77.24],[81.5,3.8438775],[81.497,11.0482],[81.45,36.75]],[[81.535,0.08458937],[81.542,11.0422],[81.549,4.05703937],[81.55,3.8438775],[81.555,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459804961,[[81.498,0.07101214],[81.497,11.0482],[81.49,3.8438775],[81.45,36.75]],[[81.535,0.08458937],[81.542,11.0422],[81.55,3.8438775],[81.555,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459804962,[[81.498,0.07101214],[81.497,11.0482],[81.49,3.8438775],[81.45,36.75],[81.416,172.0316]],[[81.535,0.08458937],[81.539,4.04526041],[81.542,11.0422],[81.55,3.8438775],[81.555,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459805170,[[81.498,0.07101214],[81.497,11.0482],[81.491,87.7],[81.49,3.8438775],[81.45,36.75]],[[81.535,0.08458937],[81.539,4.04526041],[81.542,11.0422],[81.55,3.8438775],[81.555,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459805360,[[81.498,0.07101214],[81.497,11.0482],[81.49,3.8438775],[81.45,48.86411318],[81.441,22.66248539]],[[81.535,0.08458937],[81.539,4.04526041],[81.542,11.0422],[81.55,3.8438775],[81.555,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459805659,[[81.501,0.07101214],[81.5,3.8438775],[81.497,11.0482],[81.491,87.68],[81.45,48.86411318]],[[81.535,0.08458937],[81.542,11.0422],[81.55,3.8438775],[81.551,4.04526041],[81.555,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459806860,[[81.501,0.07101214],[81.5,3.8438775],[81.497,11.0482],[81.491,87.68],[81.454,36.75]],[[81.535,0.08458937],[81.542,11.0422],[81.551,4.04526041],[81.555,35.0],[81.56,3.8438775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459807258,[[81.511,0.05525899],[81.51,3.8438775],[81.497,11.0482],[81.455,12.27],[81.454,36.75]],[[81.535,0.08458937],[81.55,11.0411],[81.555,35.0],[81.56,3.8438775],[81.562,4.05313698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459807463,[[81.511,0.05525899],[81.51,0.09367601],[81.498,87.76],[81.497,11.0482],[81.455,12.27]],[[81.55,11.0411],[81.555,35.0],[81.56,3.8438775],[81.562,4.05313698],[81.577,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459807662,[[81.511,0.05525899],[81.51,0.09367601],[81.5,3.8438775],[81.497,11.0482],[81.455,12.27]],[[81.549,4.09543166],[81.555,35.0],[81.56,3.8438775],[81.623,11.35006052],[81.647,12.50392787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459807963,[[81.511,0.05525899],[81.51,0.09367601],[81.5,91.6038775],[81.497,11.0482],[81.455,12.27]],[[81.549,4.09543166],[81.555,35.0],[81.56,3.8438775],[81.579,77.24],[81.623,11.35006052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459808264,[[81.511,0.05525899],[81.51,0.09367601],[81.5,91.6038775],[81.497,11.0482],[81.455,12.27]],[[81.549,4.09543166],[81.555,35.0],[81.56,3.8438775],[81.579,77.24],[81.622,11.35006052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459808652,[[81.511,0.05525899],[81.51,0.09367601],[81.5,91.6038775],[81.497,11.0482],[81.455,12.27]],[[81.547,11.0416],[81.549,4.09543166],[81.555,35.0],[81.56,3.8438775],[81.579,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459809265,[[81.511,0.05525899],[81.51,0.09367601],[81.5,91.6038775],[81.497,11.0482],[81.454,49.02]],[[81.547,11.0416],[81.549,4.09543166],[81.555,35.0],[81.56,3.8438775],[81.579,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459809960,[[81.511,0.05525899],[81.51,3.93755351],[81.5,87.76],[81.497,11.0482],[81.454,49.02]],[[81.547,11.0416],[81.549,4.09543166],[81.555,35.0],[81.56,3.8438775],[81.579,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459810259,[[81.511,0.05525899],[81.51,3.93755351],[81.5,87.76],[81.497,11.0482],[81.454,49.02]],[[81.545,11.0419],[81.546,4.05721954],[81.555,35.0],[81.56,3.8438775],[81.579,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459859703,[[81.471,90.98],[81.46,3.8522393],[81.443,22.66248539],[81.419,30.46904063],[81.414,49.02]],[[81.502,4.10315652],[81.503,11.0475],[81.507,0.08170761],[81.51,3.8522393],[81.527,8.95883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459897733,[[81.462,94.04],[81.461,32.01983497],[81.46,3.85602475],[81.446,22.66248539],[81.425,30.46904063]],[[81.489,0.09045509],[81.496,11.0485],[81.509,35.0],[81.51,8.03578127],[81.522,8.97947116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459972104,[[81.358,22.66248539],[81.356,98.9],[81.35,3.86275072],[81.336,294.14743696],[81.319,22.1449]],[[81.409,4.08283292],[81.41,3.86275072],[81.414,35.0],[81.432,77.26],[81.436,11.47322318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460025655,[[81.301,104.4],[81.291,11.0762],[81.29,3.86681368],[81.285,22.66248539],[81.278,2.13963583]],[[81.328,0.07985829],[81.333,11.0706],[81.339,4.20621251],[81.34,3.86681368],[81.374,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460101535,[[81.331,11.0708],[81.33,3.95278201],[81.318,22.66248539],[81.311,77.32],[81.296,30.46904063]],[[81.37,4.15772089],[81.371,11.0655],[81.38,3.87019655],[81.384,22.93893611],[81.392,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460148966,[[81.378,3.80681564],[81.377,11.0645],[81.375,0.08921993],[81.37,3.86730679],[81.358,22.85320442]],[[81.409,3.74248579],[81.41,35.0],[81.42,3.86730679],[81.424,11.0583],[81.436,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460181601,[[81.358,4.04949557],[81.357,11.0673],[81.35,3.86730679],[81.344,22.85320442],[81.337,100.62]],[[81.383,0.08414651],[81.399,3.90238319],[81.4,14.92880679],[81.413,8.96343576],[81.43,11.45518855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460258877,[[81.429,0.07848177],[81.421,3.78592329],[81.42,3.86556217],[81.417,103.4],[81.409,11.0602]],[[81.452,14.91113105],[81.469,15.0],[81.47,3.86556217],[81.492,99.458],[81.514,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460308519,[[81.515,0.09177851],[81.501,3.7120089],[81.498,11.048],[81.49,3.85955709],[81.485,77.3]],[[81.54,3.93189983],[81.541,11.0423],[81.55,3.85955709],[81.574,15.0],[81.575,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460356250,[[81.491,4.03794503],[81.49,3.85427017],[81.465,22.85320442],[81.447,22.11],[81.444,30.56094887]],[[81.529,15.0],[81.53,3.71153581],[81.532,11.0436],[81.54,3.85427017],[81.552,8.93082307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460383574,[[81.491,3.74668324],[81.48,14.90477017],[81.474,22.85320442],[81.469,102.52],[81.453,30.56094887]],[[81.511,0.08474929],[81.524,11.0447],[81.528,3.79480097],[81.539,15.0],[81.54,3.85427017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460409098,[[81.492,3.89644952],[81.49,3.85405079],[81.489,104.92],[81.479,11.0506],[81.376,76.12449783]],[[81.521,11.0451],[81.524,3.79201143],[81.539,15.0],[81.55,3.85405079],[81.556,88.75779214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460479153,[[81.433,3.87072763],[81.432,121.2],[81.425,22.85320442],[81.404,30.56094887],[81.384,12.3]],[[81.454,0.08887637],[81.461,11.0533],[81.469,4.05702273],[81.475,15.0],[81.48,3.85733455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460502871,[[81.419,3.75323248],[81.41,3.85733455],[81.397,11.0617],[81.381,22.85320442],[81.352,30.56094887]],[[81.446,11.0552],[81.449,0.08999776],[81.462,3.68709486],[81.47,3.85733455],[81.481,9.07943582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460561525,[[81.378,0.08008616],[81.364,3.89275635],[81.36,3.85946875],[81.355,11.0675],[81.34,118.98]],[[81.401,11.0614],[81.407,3.93943115],[81.41,3.85946875],[81.433,9.04644847],[81.434,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460599855,[[81.335,22.85320442],[81.331,11.0707],[81.33,3.86517606],[81.327,118.3],[81.326,260.57760523]],[[81.367,4.05537451],[81.38,3.86517606],[81.384,0.0901669],[81.398,15.0],[81.406,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460654301,[[81.37,3.86411583],[81.36,22.85320442],[81.359,121.9],[81.339,30.56094887],[81.328,32.25288206]],[[81.406,11.0606],[81.409,3.83417967],[81.42,3.86411583],[81.425,15.0],[81.437,9.00282054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460702246,[[81.327,3.21136235],[81.32,3.86442106],[81.297,30.56094887],[81.276,37.77095343],[81.268,36.88]],[[81.355,0.08783771],[81.36,11.0669],[81.362,3.67538419],[81.38,3.86442106],[81.403,11.48082056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460762495,[[81.204,22.1763],[81.183,36.88],[81.182,172.5281]],[[81.291,4.10113166],[81.3,3.87868806],[81.306,1.12902053],[81.317,22.1456],[81.344,172.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460792925,[[81.245,0.08543185],[81.236,0.08629243],[81.233,11.084],[81.23,3.87868806],[81.211,77.4]],[[81.279,4.05471548],[81.28,3.87868806],[81.281,11.0777],[81.289,1.12902053],[81.314,11.35147255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460881590,[[81.254,0.08555464],[81.253,11.0814],[81.252,0.58735657],[81.24,3.87356716],[81.225,22.1704]],[[81.29,3.8681906],[81.298,11.0754],[81.3,3.87356716],[81.344,37.45361871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771460896404,[[81.345,0.07921293],[81.33,3.87356716],[81.324,11.0717],[81.321,0.68848404],[81.305,77.42]],[[81.367,3.8681906],[81.381,11.0641],[81.39,3.87356716],[81.399,9.39111411],[81.401,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461011716,[[81.351,11.0681],[81.346,3.91178274],[81.34,3.86755211],[81.314,22.1462],[81.308,30.56094887]],[[81.377,4.05646804],[81.384,1.12902053],[81.4,3.86755211],[81.411,11.48711503],[81.421,15.31541871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461019623,[[81.375,0.07915596],[81.362,3.91178274],[81.36,3.86755211],[81.339,77.42],[81.33,22.1419]],[[81.405,4.05646804],[81.417,1.12902053],[81.42,3.86755211],[81.428,11.48711503],[81.433,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461059550,[[81.336,3.79940692],[81.335,11.0702],[81.33,3.86767669],[81.311,91.42],[81.302,30.56094887]],[[81.374,3.99643651],[81.38,14.93197669],[81.399,1.12902053],[81.405,9.33872173],[81.423,70.49391503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461112979,[[81.373,0.08027761],[81.37,3.75598662],[81.36,3.86767669],[81.358,11.0671],[81.356,92.24]],[[81.407,3.99356793],[81.419,11.0589],[81.42,3.86767669],[81.435,86.74156987],[81.584,76.02342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461165932,[[81.361,4.03135247],[81.36,3.86455513],[81.353,11.0677],[81.336,77.38],[81.331,30.50271213]],[[81.393,0.08680575],[81.407,3.88902434],[81.42,3.86455513],[81.446,36.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461211174,[[81.33,11.0709],[81.322,3.89681238],[81.32,3.86906326],[81.304,77.42],[81.296,30.50271213]],[[81.359,3.68767689],[81.36,0.09423363],[81.37,3.86906326],[81.376,8.0],[81.379,11.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461267718,[[81.405,0.0884214],[81.402,11.0611],[81.4,3.86163894],[81.395,3.90632435],[81.392,108.5]],[[81.432,8.0],[81.441,3.89379303],[81.448,11.0549],[81.45,3.86163894],[81.466,9.32047435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461311359,[[81.403,3.92637366],[81.397,77.36],[81.39,3.86037954],[81.385,11.0633],[81.37,30.50271213]],[[81.438,8.0],[81.44,3.78531382],[81.446,11.0552],[81.45,3.86037954],[81.513,12.29129831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461364812,[[81.411,3.70787902],[81.41,3.86069687],[81.383,109.64],[81.37,22.1309],[81.368,30.50271213]],[[81.46,3.86069687],[81.466,8.0],[81.468,77.38],[81.472,154.83655207],[81.482,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461439776,[[81.512,11.0462],[81.51,3.80327282],[81.5,3.85124195],[81.46,62.0]],[[81.542,4.06980812],[81.558,11.0401],[81.559,8.0],[81.56,3.85124195],[81.571,9.30374789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461457902,[[81.513,11.0461],[81.5,3.85124195],[81.482,77.26],[81.477,22.1018],[81.466,30.56679859]],[[81.542,4.06980812],[81.55,3.85124195],[81.553,11.0407],[81.559,8.0],[81.57,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461532256,[[81.442,3.89689168],[81.43,3.8583709],[81.426,77.32],[81.407,22.1209],[81.398,30.56679859]],[[81.489,3.82937258],[81.49,11.8583709],[81.493,11.0489],[81.515,77.32],[81.52,11.43016029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461583687,[[81.46,4.01124462],[81.457,11.0536],[81.44,3.85638468],[81.432,123.2941],[81.421,30.56679859]],[[81.491,11.0491],[81.493,3.96284216],[81.497,8.0],[81.5,3.85638468],[81.519,88.76869611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461602800,[[81.461,3.70988041],[81.453,11.0541],[81.45,3.85638468],[81.434,100.44],[81.432,30.56679859]],[[81.491,4.02153953],[81.492,11.0491],[81.508,8.0],[81.51,3.85638468],[81.53,54.67746524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461698280,[[81.502,4.02991679],[81.5,3.85408627],[81.474,79.52],[81.463,22.1057],[81.462,30.56679859]],[[81.548,3.87520316],[81.56,3.85408627],[81.566,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461725902,[[81.526,4.03080126],[81.525,11.0444],[81.52,3.85408627],[81.484,22.0999]],[[81.563,11.0394],[81.566,4.0355107],[81.579,8.0],[81.58,3.85408627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461810451,[[81.566,11.0388],[81.565,3.95523004],[81.55,3.84707762],[81.543,92.76],[81.53,218.52243364]],[[81.599,3.84156455],[81.609,19.0331],[81.61,3.84707762],[81.619,11.47285107],[81.713,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461848289,[[81.59,3.84707762],[81.589,3.71771065],[81.588,11.0358],[81.581,81.46],[81.55,22.0821]],[[81.627,3.69091439],[81.629,8.0],[81.636,11.0296],[81.64,3.84707762],[81.652,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461929739,[[81.591,3.93093696],[81.59,3.84449613],[81.588,11.0358],[81.578,89.96],[81.561,207.65540551]],[[81.637,11.0293],[81.639,8.0],[81.64,4.00629534],[81.65,3.84449613],[81.657,9.26337715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771461949853,[[81.57,3.84449613],[81.568,3.95827203],[81.561,207.65540551],[81.528,22.0882],[81.48,171.8984]],[[81.616,3.77898069],[81.62,11.84449613],[81.638,36.79],[81.639,88.62276389],[81.678,171.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462029120,[[81.481,4.03540054],[81.48,3.8433474],[81.474,97.68],[81.43,12.27],[81.394,30.43768225]],[[81.529,3.66908541],[81.53,3.8433474],[81.531,11.0438],[81.558,8.0],[81.56,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462051641,[[81.499,4.02669792],[81.49,3.85002824],[81.472,84.76],[81.445,30.43768225],[81.444,36.79]],[[81.549,3.81238253],[81.55,3.85002824],[81.566,77.24],[81.577,36.79],[81.587,11.44276389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462100673,[[81.519,11.0452],[81.515,3.68264182],[81.51,3.84999267],[81.478,94.76],[81.474,30.43768225]],[[81.558,11.0401],[81.559,8.0],[81.561,3.8295071],[81.57,3.84999267],[81.572,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462159932,[[81.507,3.79264716],[81.506,11.047],[81.49,3.84999267],[81.465,135.46768225],[81.464,22.1053]],[[81.542,3.7526824],[81.55,3.84999267],[81.551,11.041],[81.555,8.0],[81.556,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462212958,[[81.429,14.73361542],[81.42,3.85111148],[81.406,77.26],[81.386,12.27],[81.385,30.43768225]],[[81.476,3.93892571],[81.477,11.051],[81.48,3.85111148],[81.486,8.0],[81.498,9.33610559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462269021,[[81.403,3.78999409],[81.4,3.85706078],[81.386,89.0],[81.37,62.0],[81.365,30.43768225]],[[81.448,8.0],[81.454,4.02873662],[81.46,3.85706078],[81.467,11.0524],[81.478,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462294541,[[81.407,11.0605],[81.406,3.8106278],[81.4,3.86080086],[81.381,88.1],[81.378,22.1287]],[[81.449,3.88150436],[81.45,3.86080086],[81.458,11.0536],[81.472,77.28],[81.506,15.19009681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462360306,[[81.452,4.00829427],[81.444,11.0554],[81.44,3.85603911],[81.421,77.28],[81.399,12.29]],[[81.486,3.79830385],[81.487,11.0497],[81.49,3.85603911],[81.506,8.0],[81.512,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462421553,[[81.476,3.86636639],[81.47,3.85479281],[81.449,77.28],[81.44,30.45131573],[81.431,22.1143]],[[81.518,3.98233186],[81.519,11.0453],[81.52,3.85479281],[81.522,8.0],[81.536,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462500802,[[81.443,3.53527044],[81.442,77.28],[81.44,3.85271348],[81.411,22.1198],[81.402,12.29]],[[81.491,3.97518236],[81.5,3.85271348],[81.509,8.0],[81.516,9.38355273],[81.518,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462557261,[[81.453,11.0542],[81.446,3.63473601],[81.44,3.85698155],[81.436,85.08],[81.422,22.1168]],[[81.488,3.78057599],[81.49,14.90628155],[81.509,8.0],[81.515,88.76578621],[81.578,38.18006621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462619800,[[81.422,3.72476853],[81.42,3.85763993],[81.416,103.6992],[81.409,256.99841727],[81.379,30.45131573]],[[81.464,3.96844258],[81.465,11.0527],[81.47,3.85763993],[81.481,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462679469,[[81.438,3.89027345],[81.437,11.0563],[81.43,3.85775838],[81.426,96.34],[81.399,30.45131573]],[[81.475,4.06725839],[81.476,11.0512],[81.479,8.0],[81.48,3.85775838],[81.593,53.21639962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462732498,[[81.468,4.0451744],[81.467,11.0523],[81.46,3.85602921],[81.455,257.05868216],[81.445,94.98]],[[81.506,3.94152628],[81.515,11.046],[81.519,8.0],[81.52,3.85602921],[81.532,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462795652,[[81.438,11.0562],[81.432,97.54],[81.43,7.56970925],[81.411,30.45457665],[81.395,12.28]],[[81.474,3.85357164],[81.475,11.0513],[81.479,8.0],[81.48,3.8575945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462822495,[[81.452,11.0544],[81.45,3.85768909],[81.445,3.73465429],[81.432,77.3],[81.41,22.1201]],[[81.494,3.93141023],[81.495,11.0486],[81.5,3.85768909],[81.509,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462879446,[[81.503,3.70871876],[81.498,11.048],[81.49,3.85272214],[81.463,22.1058],[81.457,30.45285739]],[[81.539,3.8796861],[81.54,14.89512214],[81.549,8.0],[81.56,77.28],[81.713,98.83045644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462921181,[[81.614,3.60713581],[81.61,3.85213569],[81.585,77.2],[81.563,22.0786],[81.521,30.45285739]],[[81.657,3.90203021],[81.66,3.85213569],[81.668,11.0252],[81.694,77.2],[81.705,2.13141261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771462981118,[[81.591,3.15705074],[81.59,3.83798151],[81.544,94.5],[81.535,171.7815],[81.533,30.45285739]],[[81.657,3.9043966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463000234,[[81.601,3.25373303],[81.597,11.0347],[81.59,3.83798151],[81.576,77.18],[81.555,22.0807]],[[81.64,3.83798151],[81.646,11.0282],[81.647,3.9043966],[81.666,9.29790401],[81.673,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463069710,[[81.612,3.91197531],[81.59,3.8425656],[81.58,77.18],[81.574,22.0756],[81.558,30.45285739]],[[81.65,3.8425656],[81.651,4.06341332],[81.658,11.0265],[81.666,77.18],[81.679,11.42095189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463088838,[[81.622,3.91197531],[81.616,11.0321],[81.6,3.84173018],[81.584,77.16],[81.574,22.0756]],[[81.657,4.06341332],[81.658,11.0266],[81.66,81.00173018],[81.683,11.42095189],[81.693,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463171293,[[81.566,4.01934564],[81.565,11.039],[81.55,3.84650388],[81.535,87.06],[81.53,22.0875]],[[81.608,81.02515914],[81.61,3.84650388],[81.617,11.0321],[81.641,48.25118128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463208515,[[81.608,11.0331],[81.605,3.85198643],[81.59,3.8422745],[81.571,22.0765],[81.563,77.2]],[[81.639,3.82515914],[81.64,3.8422745],[81.65,77.2],[81.656,11.0268],[81.687,48.19231327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463279279,[[81.652,3.85397053],[81.65,3.84103722],[81.63,139.16],[81.616,22.60121761],[81.605,22.0673]],[[81.699,4.05394061],[81.7,3.84103722],[81.722,77.16],[81.735,23.37767447],[81.76,11.44189706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463299010,[[81.621,3.77944476],[81.61,3.84103722],[81.596,82.62],[81.585,22.0727]],[[81.669,3.74207525],[81.67,3.84103722],[81.71,9.14099989],[81.711,77.12],[81.724,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463376076,[[81.629,3.70630685],[81.61,3.83823651],[81.601,22.0684],[81.596,77.12],[81.585,30.45285739]],[[81.669,3.8617577],[81.67,3.83823651],[81.715,37.30960855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463418606,[[81.612,3.85629783],[81.603,11.0339],[81.59,3.84103264],[81.576,22.0751],[81.575,77.16]],[[81.648,11.0279],[81.649,3.73664044],[81.65,3.84103264],[81.663,9.30990144],[81.667,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463481364,[[81.596,11.0348],[81.587,3.92397285],[81.58,3.84275526],[81.566,77.16],[81.557,22.0801]],[[81.629,3.80089166],[81.63,3.84275526],[81.64,11.029],[81.653,9.30949564],[81.657,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463531020,[[81.623,11.0312],[81.613,3.70148993],[81.61,3.84171769],[81.592,99.2106],[81.577,42.71285739]],[[81.659,3.68191846],[81.66,3.84171769],[81.668,11.0252],[81.693,77.16],[81.695,11.45328061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463586459,[[81.82,171.1838],[81.811,171.2017],[81.808,171.2075]],[[81.969,11.37089697],[81.97,10.20971344],[81.994,170.8216],[82.002,170.8046],[82.01,10.20971344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463622696,[[81.822,14.70046686],[81.81,21.58734832],[81.8,149.12971344],[81.787,29.57728501],[81.772,22.0222]],[[81.883,6.06325272],[81.89,10.20971344],[81.902,76.92],[81.926,36.77],[81.927,21.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463663730,[[81.817,11.0049],[81.813,21.58734832],[81.8,10.23588826],[81.798,76.96],[81.791,29.57728501]],[[81.862,6.10934043],[81.863,10.999],[81.888,76.96],[81.9,46.92588826],[81.919,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463712366,[[81.79,3.82488072],[81.785,11.0093],[81.778,76.98],[81.776,29.57728501],[81.754,59.22647367]],[[81.833,6.10682507],[81.84,3.82488072],[81.86,76.98],[81.871,21.9958],[81.887,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463752194,[[81.765,22.60125089],[81.763,11.0123],[81.761,77.38],[81.76,3.82488072],[81.743,29.57728501]],[[81.802,6.07302429],[81.81,3.82488072],[81.811,11.0059],[81.837,77.0],[81.856,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463790920,[[81.78,3.82713599],[81.774,77.0],[81.754,22.60125089],[81.732,29.57728501],[81.731,22.0333]],[[81.829,5.32619087],[81.83,3.82713599],[81.856,77.0],[81.857,8.89172272],[81.858,21.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463815942,[[81.744,22.60125089],[81.736,11.0158],[81.722,29.57728501],[81.693,12.26],[81.692,36.69]],[[81.792,5.29508217],[81.8,3.82731837],[81.82,22.0096],[81.83,8.89703557],[81.833,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463874688,[[81.61,3.82731837],[81.608,2.27421997],[81.603,83.02],[81.595,11.0349],[81.567,22.60125089]],[[81.642,5.33852887],[81.646,11.0282],[81.66,3.82731837],[81.683,77.06],[81.691,22.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463904722,[[81.616,22.60125089],[81.615,84.54],[81.611,3.7099171],[81.61,3.84010656],[81.595,29.57728501]],[[81.643,17.28301104],[81.67,3.84010656],[81.687,9.0431092],[81.688,77.08],[81.691,22.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463941343,[[81.611,5.06291788],[81.61,3.84196301],[81.603,77.08],[81.595,11.0349],[81.58,29.57728501]],[[81.646,18.38783012],[81.66,3.84196301],[81.676,77.08],[81.678,22.0478],[81.713,186.61739849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771463994982,[[81.593,22.7381104],[81.59,6.26182629],[81.589,90.36],[81.58,3.84196301],[81.575,11.0377]],[[81.623,11.0313],[81.625,7.08088836],[81.64,3.84196301],[81.655,9.13244572],[81.658,22.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464024404,[[81.591,31.51886742],[81.59,92.34],[81.582,22.7381104],[81.58,3.84151655],[81.569,11.0384]],[[81.619,11.0319],[81.64,3.84151655],[81.653,77.1],[81.659,22.0529],[81.674,11.46888398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464090456,[[81.463,9.16744196],[81.46,3.84372847],[81.453,11.0542],[81.451,96.72],[81.442,417.05494064]],[[81.508,10.32913407],[81.51,3.84372847],[81.526,77.12],[81.554,178.0],[81.558,171.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464128687,[[81.561,10.95593534],[81.55,3.85101926],[81.548,11.0412],[81.53,62.0],[81.521,79.54]],[[81.6,10.70640946],[81.606,77.14],[81.61,3.85101926],[81.652,36.78],[81.654,171.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464191841,[[81.611,11.6790889],[81.61,3.84338788],[81.591,77.16],[81.587,22.83763848],[81.567,12.28]],[[81.66,81.00338788],[81.661,11.35107047],[81.697,8.9693252],[81.711,33.50758398],[81.722,15.16317949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464217760,[[81.63,3.84338788],[81.616,22.83763848],[81.611,77.14],[81.595,29.57728501],[81.574,36.78]],[[81.681,11.91391479],[81.682,77.14],[81.684,11.023],[81.69,3.84338788],[81.698,187.45880512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464302524,[[81.596,12.35482482],[81.591,22.83763848],[81.59,3.83958139],[81.576,94.12],[81.569,29.57728501]],[[81.649,77.16],[81.65,15.60138207],[81.656,11.0268],[81.681,11.46888398],[81.691,36.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464314429,[[81.633,12.35482482],[81.624,22.83763848],[81.602,29.57728501],[81.582,12.28],[81.381,183.01627281]],[[81.669,11.76180068],[81.67,3.83949571],[81.673,77.16],[81.68,11.0236],[81.7,186.67583482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464409301,[[81.634,11.0296],[81.628,11.75828821],[81.62,3.83481391],[81.606,22.83763848],[81.584,30.39651846]],[[81.669,12.44516643],[81.67,3.83481391],[81.68,11.0236],[81.727,36.77],[81.734,11.41802888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464423505,[[81.632,11.64729734],[81.627,11.0306],[81.61,3.83481391],[81.606,22.83763848],[81.604,91.42]],[[81.66,3.83481391],[81.668,11.0252],[81.669,12.44516643],[81.672,77.14],[81.676,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464556215,[[81.615,11.87495643],[81.61,11.0329],[81.6,3.84128392],[81.579,30.39651846],[81.572,91.0]],[[81.644,11.47075767],[81.645,14.16],[81.647,77.16],[81.65,3.84128392],[81.66,11.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464575930,[[81.595,12.48802922],[81.594,11.0351],[81.58,3.84128392],[81.577,30.39651846],[81.573,90.2]],[[81.629,12.08386835],[81.63,3.84128392],[81.639,11.0291],[81.643,77.16],[81.645,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464636288,[[81.64,3.83743911],[81.488,99.13381444]],[[81.691,12.21231184],[81.7,3.83743911],[81.703,88.1405],[81.736,2.13031661],[81.747,48.14615808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464677322,[[81.701,11.59609055],[81.691,11.0219],[81.69,3.83305653],[81.677,22.84159127],[81.674,77.08]],[[81.738,11.0158],[81.739,11.63031704],[81.75,3.83305653],[81.77,78.14],[81.793,11.39639842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464714762,[[81.707,11.6735158],[81.706,11.02],[81.693,22.84159127],[81.69,3.83305653],[81.672,30.39651846]],[[81.745,11.79344604],[81.746,11.0147],[81.75,3.83305653],[81.76,77.42],[81.772,11.39923358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464786025,[[81.685,12.33065103],[81.683,88.82],[81.68,22.84159127],[81.67,3.83087972],[81.669,11.0249]],[[81.719,11.31866894],[81.72,3.83087972],[81.755,9.17334999],[81.757,77.04],[81.761,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464862004,[[81.727,22.35850454],[81.71,3.83201644],[81.706,22.65586058],[81.694,77.06],[81.312,264.31837343]],[[81.76,3.83201644],[81.767,11.76945236],[81.768,77.84],[81.77,11.0115],[81.787,22.50988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464915048,[[81.762,11.46459656],[81.75,3.83201644],[81.74,22.67191177],[81.732,87.52],[81.72,12.24]],[[81.798,12.01242995],[81.799,83.08],[81.8,3.83201644],[81.806,193.48977213],[81.834,11.41234739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771464999838,[[81.75,11.014],[81.749,11.71451226],[81.74,3.82707574],[81.727,85.88],[81.726,22.67164929]],[[81.788,12.0908945],[81.79,3.82707574],[81.796,11.0079],[81.803,90.7],[81.826,13.54037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465039469,[[81.622,442.94816689],[81.61,3.82707574],[81.571,22.67164929],[81.555,171.7398],[81.55,92.22151254]],[[81.67,3.82707574],[81.706,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465081784,[[81.604,11.0337],[81.602,11.13997702],[81.59,3.84275586],[81.575,22.62915877],[81.565,77.1]],[[81.643,22.28795282],[81.65,3.84275586],[81.664,77.1],[81.675,48.15234739],[81.686,15.1369551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465131543,[[81.48,12.2384664],[81.47,3.85159961],[81.458,81.68],[81.444,22.1107],[81.442,30.43869726]],[[81.526,11.37927542],[81.527,11.0443],[81.53,3.85159961],[81.554,77.12],[81.569,22.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465162463,[[81.489,11.0794458],[81.488,11.0494],[81.48,3.85159961],[81.448,85.36],[81.444,52.54949726]],[[81.529,11.45731994],[81.53,11.0439],[81.54,3.85159961],[81.55,77.12],[81.564,11.39838682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465217015,[[81.631,11.79401593],[81.61,3.85317928],[81.586,22.68331884],[81.582,22.0733],[81.561,30.23045021]],[[81.67,3.85317928],[81.678,22.30225278],[81.681,11.50974177],[81.728,171.3779],[81.736,171.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465251226,[[81.684,11.0229],[81.681,84.3],[81.68,3.8331665],[81.673,31.91712062],[81.672,255.03539997]],[[81.738,33.7848753],[81.74,3.8331665],[81.749,11.0143],[81.768,77.1],[81.79,2.12937807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465266744,[[81.662,86.88],[81.65,10.27296437]],[[81.749,77.1],[81.781,193.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465323079,[[81.722,11.0177],[81.71,3.83643097],[81.706,77.08],[81.678,22.68331884],[81.676,22.048]],[[81.76,16.8924753],[81.761,11.0127],[81.77,3.83643097],[81.792,9.14516893],[81.799,11.40599463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465344296,[[81.721,8.57595418],[81.72,3.83643097],[81.707,77.04],[81.7,62.0]],[[81.769,15.08418632],[81.78,3.83643097],[81.801,84.96],[81.81,184.84327778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465395735,[[81.666,10.15836281],[81.663,77.08],[81.66,3.83196754],[81.64,30.10566095],[81.619,37.78651963]],[[81.711,14.6699566],[81.712,11.0192],[81.72,3.83196754],[81.739,9.23716452],[81.741,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465415754,[[81.694,11.0215],[81.689,89.58],[81.682,9.99132162],[81.68,3.83176846],[81.673,22.71060022]],[[81.739,15.83563397],[81.74,3.83176846],[81.769,9.17233474],[81.771,83.34],[81.777,11.40587756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465479703,[[81.7,22.71060022]],[[81.79,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465507718,[[81.702,11.0204],[81.693,0.7830945],[81.692,22.71060022],[81.685,94.56],[81.68,3.83260869]],[[81.743,11.3845753],[81.744,11.0149],[81.75,3.83260869],[81.776,77.06],[81.78,11.3894985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465578268,[[81.69,3.82975232],[81.684,22.74902086],[81.679,77.04],[81.673,22.0489],[81.663,30.10566095]],[[81.739,11.3845753],[81.74,3.82975232],[81.766,9.16016289],[81.769,77.04],[81.78,11.41152053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465596573,[[81.711,11.0193],[81.701,0.08251544],[81.69,3.83260865],[81.685,91.64],[81.684,22.70884637]],[[81.739,10.26968626],[81.75,3.83260865],[81.754,11.0136],[81.771,9.17124704],[81.774,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465656528,[[81.713,11.019],[81.7,3.83153929],[81.694,22.70884637],[81.689,89.7],[81.673,30.10566095]],[[81.747,10.50231122],[81.755,11.0135],[81.76,3.83153929],[81.785,78.42],[81.786,9.15909077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465667732,[[81.696,11.0213],[81.693,22.70884637],[81.68,3.83153929],[81.672,30.10566095]],[[81.737,10.42753485],[81.738,11.0157],[81.74,3.83153929],[82.004,151.69933807],[82.046,182.03920568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465740695,[[81.695,11.0215],[81.68,3.83149891],[81.679,90.86],[81.663,22.79756983],[81.644,22.0567]],[[81.729,10.69926516],[81.74,14.84709891],[81.761,77.08],[81.774,22.022],[81.788,11.38700424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465752505,[[81.703,2.37402961],[81.702,91.48],[81.7,3.83149891],[81.697,11.0211],[81.694,22.79756983]],[[81.747,6.27627002],[81.75,3.83149891],[81.774,22.022],[81.78,9.17623428],[81.791,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465790620,[[81.743,2.1985161],[81.74,3.82669825],[81.734,92.88],[81.71,22.0389],[81.705,22.79756983]],[[81.791,9.28103532],[81.797,11.0078],[81.8,3.82669825],[81.809,101.37352723],[81.826,11.38749527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465839368,[[81.771,11.0112],[81.77,3.82597278],[81.765,1.80596415],[81.762,22.79756983],[81.754,95.62]],[[81.815,8.72899276],[81.82,3.82597278],[81.845,77.34],[81.85,11.42136801],[81.913,38.0565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465886406,[[81.69,3.82597278],[81.688,97.78],[81.682,22.79756983],[81.674,32.38730243],[81.67,62.0]],[[81.736,8.6815737],[81.737,11.0159],[81.75,3.82597278],[81.765,77.06],[81.779,22.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465965759,[[81.699,22.79756983],[81.693,102.5],[81.689,11.0222],[81.68,3.83060113],[81.678,30.25388363]],[[81.732,8.71433559],[81.733,11.0164],[81.74,3.83060113],[81.775,77.04],[81.785,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771465979168,[[81.681,103.7],[81.68,11.0235],[81.674,32.38730243],[81.671,22.79756983],[81.67,3.83060113]],[[81.718,8.71942871],[81.727,11.0172],[81.73,3.83060113],[81.758,77.06],[81.783,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466066041,[[81.738,2.67840292],[81.737,11.0157],[81.723,22.79756983],[81.72,3.82778444],[81.706,102.26]],[[81.774,11.011],[81.776,5.39770216],[81.78,3.82778444],[81.797,77.04],[81.822,11.38107662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466076952,[[81.755,13.67851816],[81.74,3.82778444],[81.739,22.79756983],[81.731,101.82],[81.718,30.29892642]],[[81.793,5.22633661],[81.799,11.0075],[81.8,3.82778444],[81.813,9.13527218],[81.82,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466145516,[[81.814,2.61987661],[81.813,11.0055],[81.81,3.82615042],[81.786,93.98],[81.782,22.79756983]],[[81.852,5.64142167],[81.86,3.82615042],[81.876,76.98],[81.884,188.17933192],[81.885,11.38107662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466168826,[[81.807,11.0064],[81.797,2.81130015],[81.791,22.79756983],[81.79,3.8218484],[81.78,97.78]],[[81.839,5.46961234],[81.84,3.8218484],[81.848,11.001],[81.865,9.15122641],[81.866,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466249788,[[81.822,2.77970548],[81.81,3.82231685],[81.805,22.79756983],[81.796,95.78],[81.792,31.18125955]],[[81.859,5.22028825],[81.861,10.9992],[81.87,3.82231685],[81.885,76.94],[81.896,21.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466286507,[[81.775,11.0107],[81.774,2.51628905],[81.76,3.82569681],[81.75,138.98],[81.738,22.79756983]],[[81.807,5.20791378],[81.816,11.0052],[81.82,3.82569681],[81.851,76.96],[81.879,11.4127612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466332149,[[81.798,5.6354096],[81.788,11.0089],[81.78,3.82289421],[81.767,93.3],[81.766,22.79756983]],[[81.838,5.3666],[81.84,3.82289421],[81.871,9.17653372],[81.877,21.9941],[81.878,11.4127612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466369395,[[81.823,5.11952956],[81.822,11.0044],[81.814,82.56],[81.81,22.79756983],[81.8,3.82289421]],[[81.863,5.32950166],[81.864,10.9989],[81.87,3.82289421],[81.905,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466384308,[[81.827,5.22775192],[81.819,11.0047],[81.816,92.76],[81.811,22.79756983],[81.8,3.82289421]],[[81.859,5.4984987],[81.86,10.9993],[81.87,3.82289421],[81.898,11.4127612],[81.908,15.19765849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466481686,[[81.791,5.34053577],[81.79,3.82061964],[81.764,77.0],[81.73,30.47959547],[81.726,36.68]],[[81.84,5.2149796],[81.85,3.82061964],[81.858,77.0],[81.866,21.9972],[81.883,11.43248184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466495200,[[81.786,5.19222401],[81.785,11.0093],[81.78,3.82061964],[81.757,77.0],[81.744,22.0296]],[[81.828,5.75258219],[81.829,11.0035],[81.84,3.82061964],[81.871,21.9958],[81.888,11.43248184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466555753,[[81.779,3.0413055],[81.774,11.0108],[81.77,3.82868774],[81.752,90.32],[81.732,30.47959547]],[[81.818,11.005],[81.819,5.53256122],[81.83,3.82868774],[81.847,9.27086493],[81.852,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466580568,[[81.811,2.98715603],[81.81,3.82416398],[81.792,77.0],[81.778,22.0205],[81.768,48.91]],[[81.854,5.67970057],[81.86,3.82416398],[81.865,10.9987],[81.885,11.40079316],[81.892,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466622292,[[81.822,11.0044],[81.81,3.82416398],[81.809,3.11057151],[81.792,76.98],[81.783,30.47959547]],[[81.859,5.46072941],[81.86,3.82416398],[81.861,10.9992],[81.884,9.29487115],[81.89,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466662530,[[81.835,3.26059962],[81.81,3.82149003],[81.803,76.96],[81.797,22.0153],[81.79,30.47959547]],[[81.868,5.3727591],[81.874,10.9974],[81.88,3.82149003],[81.888,76.96],[81.891,11.40205009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466714278,[[81.812,3.49800368],[81.8,3.81837083],[81.788,88.18],[81.766,30.47959547],[81.765,12.23]],[[81.849,5.69807423],[81.86,3.81837083],[81.88,9.24283701],[81.896,76.94],[81.899,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466757323,[[81.837,11.0024],[81.829,3.25138601],[81.82,3.82003118],[81.801,76.94],[81.795,30.47959547]],[[81.877,5.83226522],[81.878,10.9969],[81.88,3.82003118],[81.902,76.94],[81.93,11.38023186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466820866,[[81.829,11.0034],[81.827,3.47721105],[81.81,3.82040353],[81.799,76.96],[81.791,22.017]],[[81.869,5.72591455],[81.87,3.82040353],[81.875,10.9973],[81.889,14.85842969],[81.894,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466866812,[[81.788,3.42173095],[81.779,11.0101],[81.77,3.82040353],[81.76,82.5],[81.759,30.47959547]],[[81.829,5.40387493],[81.83,3.82040353],[81.834,11.0028],[81.857,76.98],[81.882,11.3981255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466928047,[[81.794,11.0081],[81.776,3.850405],[81.76,3.8255449],[81.755,30.47959547],[81.752,82.04]],[[81.817,5.64689335],[81.835,11.0027],[81.84,3.8255449],[81.85,76.98],[81.857,11.3981255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771466990712,[[81.953,10.9868],[81.951,3.96369261],[81.93,3.82486207],[81.921,76.88],[81.902,21.9872]],[[81.989,5.49408235],[81.99,3.82486207],[81.997,10.9809],[82.018,9.17901822],[82.023,76.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467024956,[[81.96,14.537112],[81.94,3.80901952],[81.93,76.84],[81.92,83.9823],[81.89,29.87865917]],[[81.999,5.58076362],[82.0,3.80901952],[82.005,10.9798],[82.021,76.82],[82.035,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467092401,[[81.825,1.72127273],[81.81,3.81260549],[81.806,29.61821286],[81.781,12.23],[81.776,76.94]],[[81.858,81.71954781],[81.86,3.81260549],[81.918,21.9831],[81.93,36.65],[81.931,9.14786607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467131735,[[81.831,4.4995358],[81.81,3.82188465],[81.798,76.94],[81.784,22.0188],[81.777,201.15145917]],[[81.873,4.32880509],[81.874,76.94],[81.901,22.51365984],[81.908,11.27755279],[81.918,15.05890082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467193173,[[81.806,4.32090864],[81.79,3.82368332],[81.769,76.94],[81.763,29.87865917],[81.762,12.23]],[[81.838,4.17055876],[81.84,3.82368332],[81.851,11.0006],[82.075,121.35947045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467269931,[[81.762,36.65]],[[81.86,7.95031174],[81.866,10.9986],[81.881,11.38901631],[81.892,37.17565509],[81.919,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467330281,[[81.835,3.91869425],[81.834,11.0027],[81.82,3.82118277],[81.797,76.96],[81.794,22.0161]],[[81.875,3.99351169],[81.877,10.9971],[81.88,80.78118277],[81.916,33.38673452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467404343,[[81.823,3.74927273],[81.822,11.0043],[81.81,3.82176308],[81.796,76.96],[81.794,31.61511103]],[[81.859,3.70088956],[81.865,10.9987],[81.87,3.82176308],[81.886,76.96],[81.901,11.40313452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467447675,[[81.842,4.06299275],[81.841,11.0017],[81.84,3.82074557],[81.819,31.24835333],[81.813,76.94]],[[81.879,4.0988812],[81.89,3.82074557],[81.9,10.994],[81.908,76.94],[81.912,22.72652012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467543852,[[81.74,3.82777148],[81.731,4.05179186],[81.69,76.98],[81.681,22.0468],[81.665,201.73095369]],[[81.764,76.98],[81.765,3.8390173],[81.787,22.34421251],[81.797,11.43945464],[81.811,15.20417936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467583784,[[81.764,3.83730659],[81.763,11.0122],[81.75,3.82916381],[81.721,22.0358],[81.712,12.22]],[[81.8,76.98],[81.806,3.72288995],[81.808,11.0064],[81.81,3.82916381],[81.848,48.15945464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467673442,[[81.747,14.95351241],[81.73,3.82922102],[81.719,22.0364],[81.712,77.0],[81.386,241.66251285]],[[81.779,3.88609293],[81.78,3.82922102],[81.786,77.0],[81.793,11.0084],[81.808,11.43945464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467739400,[[81.723,14.72422508],[81.7,3.83109059],[81.695,31.2517464],[81.69,139.0],[81.664,42.59199736]],[[81.759,4.05487441],[81.76,3.83109059],[81.768,11.0117],[81.783,77.0],[81.805,22.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467791539,[[81.688,15.01859463],[81.67,3.83109059],[81.65,77.02],[81.647,22.0557],[81.64,30.37199736]],[[81.729,4.06960404],[81.73,3.83109059],[81.731,11.0167],[81.746,77.02],[81.844,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467859089,[[81.73,14.96030255],[81.71,3.83201144],[81.687,77.02],[81.679,22.0473],[81.674,171.4886]],[[81.76,3.83201144],[81.768,77.02],[81.769,3.6909889],[81.784,11.0096],[81.83,11.42542811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467895513,[[81.718,3.86515123],[81.7,3.83201144],[81.676,99.0681],[81.667,12.24],[81.666,36.72]],[[81.754,3.90367849],[81.758,77.02],[81.76,3.83201144],[81.769,11.0116],[81.796,9.20422607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771467932143,[[81.69,3.89058674],[81.682,22.80641494],[81.68,3.8309756],[81.673,54.39039309],[81.667,77.04]],[[81.729,4.06374687],[81.739,79.26],[81.74,3.8309756],[81.778,11.40670647],[81.784,22.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468016194,[[81.722,11.0178],[81.7,3.83159032],[81.689,30.25332455],[81.686,22.0453],[81.666,48.96]],[[81.759,4.22856317],[81.76,3.83159032],[81.769,11.0115],[81.791,11.40670647],[81.802,15.20207187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468039617,[[81.691,3.8358726],[81.689,11.0222],[81.67,3.83489565],[81.662,22.0518],[81.661,30.25332455]],[[81.729,3.99711933],[81.73,3.83489565],[81.738,11.0158],[81.752,77.04],[81.763,2.12963218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468109274,[[81.773,14.56307501],[81.76,3.82801055],[81.739,77.02],[81.722,22.0355],[81.717,12.25]],[[81.807,3.95709614],[81.81,3.82801055],[81.821,11.0046],[81.837,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468130788,[[81.776,11.0105],[81.764,3.46221389],[81.75,3.82801055],[81.731,77.02],[81.727,30.25332455]],[[81.809,3.72509301],[81.81,3.82801055],[81.816,11.0052],[81.823,77.02],[81.837,11.38789406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468200749,[[81.794,2.51422503],[81.793,11.0083],[81.79,3.82675837],[81.782,77.04],[81.747,22.0288]],[[81.84,3.82675837],[81.862,10.9991],[81.881,77.04],[81.908,36.7],[81.909,182.43937558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468246083,[[81.772,2.57349076],[81.767,11.0118],[81.75,3.82542051],[81.731,77.0],[81.723,30.25332455]],[[81.809,3.93462831],[81.81,11.0061],[81.82,3.82542051],[81.839,77.0],[81.848,11.37370608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468299022,[[81.65,3.80744103],[81.649,11.0276],[81.64,3.83213775],[81.62,62.0],[81.614,77.04]],[[81.689,2.77434281],[81.69,3.83213775],[81.695,11.0216],[81.715,77.04],[81.732,22.53643445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468341253,[[81.65,3.83727936],[81.62,62.0]],[[81.694,11.0217],[81.7,3.83727936],[81.703,3.14181861],[81.713,9.33484555],[81.724,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468380891,[[81.655,3.83802041],[81.653,11.0271],[81.64,3.83727936],[81.627,77.06],[81.617,22.0638]],[[81.691,3.05937572],[81.692,11.022],[81.7,3.83727936],[81.719,9.28099516],[81.723,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468426533,[[81.633,4.4641067],[81.628,11.0304],[81.62,3.84560531],[81.598,77.08],[81.576,48.95]],[[81.67,3.84560531],[81.672,11.0246],[81.694,77.08],[81.695,9.4029951],[81.711,11.35536512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468475474,[[81.663,4.39856652],[81.65,3.8375825],[81.618,31.21046653],[81.613,22.065],[81.606,48.95]],[[81.703,11.0205],[81.71,3.8375825],[81.733,11.35536512],[81.748,51.91174331],[81.763,22.83228897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468526606,[[81.544,4.25137397],[81.543,11.042],[81.54,3.84807414],[81.497,31.92604546],[81.496,171.8642]],[[81.59,3.84807414],[81.601,11.0342],[81.644,22.69682035],[81.655,22.054],[81.656,171.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468564435,[[81.498,4.07550608],[81.49,3.84807414],[81.476,77.12],[81.474,22.1027],[81.465,30.3664241]],[[81.54,3.84807414],[81.55,0.06989235],[81.569,77.12],[81.581,11.35426279],[81.59,22.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468623574,[[81.512,11.0462],[81.506,3.76890193],[81.49,3.85361059],[81.489,77.14],[81.482,22.1004]],[[81.54,3.69082968],[81.55,3.85361059],[81.557,11.0403],[81.573,11.3458356],[81.574,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468646395,[[81.506,3.76890193],[81.505,11.0472],[81.49,3.85180664],[81.484,77.14],[81.46,22.1065]],[[81.544,14.73282968],[81.55,3.85180664],[81.572,88.4858356],[81.583,15.1277808],[81.594,22.6916712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468705346,[[81.457,3.73269983],[81.445,11.0552],[81.44,3.85180664],[81.433,77.18],[81.42,30.435307]],[[81.49,3.85180664],[81.495,3.94097666],[81.496,11.0484],[81.522,77.18],[81.543,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468732575,[[81.472,3.96426152],[81.466,11.0524],[81.46,3.85454938],[81.442,77.18],[81.433,30.435307]],[[81.508,14.90464521],[81.51,3.85454938],[81.533,9.20804953],[81.534,77.18],[81.551,11.38936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468767311,[[81.313,3.98862909],[81.312,11.0734],[81.31,3.85454938],[81.281,77.2],[81.27,62.0]],[[81.359,3.72732005],[81.369,11.0658],[81.37,3.85454938],[81.373,77.2],[81.417,22.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468838449,[[81.294,14.93489205],[81.28,3.87507494],[81.259,77.24],[81.251,22.1634],[81.23,30.435307]],[[81.33,7.78856344],[81.343,11.0693],[81.351,77.24],[81.366,22.1323],[81.398,11.38936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468872778,[[81.411,3.74228899],[81.41,3.87507494],[81.389,77.26],[81.38,22.1283],[81.337,12.27]],[[81.469,3.84332397],[81.47,3.87507494],[81.495,77.26],[81.516,22.0916],[81.517,22.81513178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468929420,[[81.41,3.88141381],[81.409,11.0602],[81.4,3.8635686],[81.391,77.28],[81.372,22.1303]],[[81.449,3.8967458],[81.45,3.8635686],[81.456,11.0538],[81.474,9.27582221],[81.48,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771468948330,[[81.421,14.94001381],[81.41,3.8635686],[81.395,77.28],[81.371,22.1307],[81.367,67.18943093]],[[81.46,3.8635686],[81.463,3.8967458],[81.465,11.0526],[81.486,77.28],[81.504,189.2499055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469030613,[[81.369,6.99913143],[81.35,3.85820277],[81.339,77.3],[81.33,62.0],[81.288,179.0]],[[81.41,3.85820277],[81.42,11.0587],[81.427,77.3],[81.47,178.0],[81.556,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469056932,[[81.37,6.99883471],[81.369,11.0655],[81.35,3.85820277],[81.344,77.32],[81.329,30.45819258]],[[81.409,11.0602],[81.41,3.85820277],[81.43,9.42112141],[81.432,77.32],[81.442,11.298048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469113679,[[81.372,6.9988548],[81.363,11.0664],[81.35,3.86608881],[81.347,77.32],[81.32,30.45819258]],[[81.408,11.0604],[81.41,3.86608881],[81.423,9.36248247],[81.435,100.45430449],[81.442,11.298048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469127285,[[81.372,6.9988548],[81.364,11.0663],[81.35,3.86608881],[81.347,77.32],[81.326,30.45819258]],[[81.409,11.0603],[81.42,3.86608881],[81.435,100.45430449],[81.437,11.35273561],[81.447,15.06873389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469203958,[[81.446,6.99912885],[81.44,3.85966695],[81.438,11.0562],[81.424,77.34]],[[81.483,11.0503],[81.49,3.85966695],[81.502,9.25939639],[81.511,77.34],[81.522,11.39011864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469208358,[[81.471,6.99912885],[81.47,3.85966695],[81.467,11.0522],[81.445,77.34],[81.424,12.29]],[[81.513,11.0462],[81.52,3.85966695],[81.529,77.34],[81.543,39.23792368],[81.546,11.39011864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469236167,[[81.451,6.9993346],[81.45,11.0546],[81.44,3.85966695],[81.419,77.32],[81.402,22.1222]],[[81.497,11.0483],[81.5,3.85966695],[81.508,9.23343842],[81.509,77.32],[81.527,11.39011864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469343577,[[81.398,6.81519796],[81.397,11.0617],[81.39,3.85740907],[81.379,77.32],[81.361,22.1333]],[[81.44,3.85740907],[81.441,11.056],[81.442,77.32],[81.474,9.25858783],[81.475,22.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469351679,[[81.421,6.88211492],[81.42,3.85740907],[81.394,77.32],[81.378,22.1288],[81.377,30.49633245]],[[81.466,77.32],[81.47,3.85740907],[81.503,11.33108161],[81.514,15.06873389],[81.525,22.60310084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469461464,[[81.483,11.0501],[81.481,77.3],[81.47,3.85821351],[81.44,30.58449153],[81.439,22.1123]],[[81.53,3.85821351],[81.532,11.0435],[81.543,77.3],[81.562,9.22320913],[81.567,11.33108161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469481989,[[81.45,11.0546],[81.449,22.03340781],[81.448,77.3],[81.44,3.85821351],[81.418,22.1178]],[[81.49,3.85821351],[81.492,11.049],[81.516,77.3],[81.534,22.0868],[81.9,242.04449288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469573976,[[81.465,22.14922195],[81.464,77.32],[81.46,3.85719975],[81.42,30.51958843],[81.411,36.87]],[[81.52,3.85719975],[81.523,11.32204713],[81.534,15.09606284],[81.535,77.32],[81.536,22.55936063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469617206,[[81.459,1.596e-05],[81.451,77.3],[81.44,3.85704948],[81.43,11.0573],[81.412,30.51958843]],[[81.475,11.0513],[81.49,3.85704948],[81.513,22.0925],[81.516,77.3],[81.52,11.39088686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469670853,[[81.493,11.05321856],[81.492,11.0489],[81.482,77.28],[81.48,3.85704948],[81.442,42.79958843]],[[81.533,11.0434],[81.54,3.85704948],[81.554,77.28],[81.569,11.38576196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469707181,[[81.471,11.07864053],[81.47,3.85319931],[81.439,77.28],[81.42,30.51958843],[81.419,36.83]],[[81.507,11.047],[81.52,3.85319931],[81.526,77.28],[81.535,22.0864],[81.549,11.35133833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469738515,[[81.464,5.58813071],[81.46,3.85558502],[81.444,77.3],[81.435,30.51958843],[81.417,49.11]],[[81.509,11.0467],[81.52,3.85558502],[81.534,9.25806261],[81.536,77.3],[81.541,22.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469793856,[[81.481,5.72511557],[81.468,11.0522],[81.46,3.85558502],[81.454,77.3],[81.446,30.51958843]],[[81.513,0.52895375],[81.52,3.85558502],[81.537,9.26687305],[81.542,77.3],[81.551,11.31711624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469818666,[[81.489,5.66567326],[81.488,11.0494],[81.48,3.85493667],[81.467,77.3],[81.449,30.51958843]],[[81.529,2.1408409],[81.53,3.85493667],[81.534,11.0434],[81.551,77.3],[81.552,11.31711624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469910541,[[81.626,77.14],[81.616,11.0321],[81.61,3.84532504],[81.59,84.0713],[81.57,36.83]],[[81.669,33.25641171],[81.67,3.84532504],[81.694,77.14],[81.71,22.0392],[81.713,11.27182552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469918741,[[81.629,11.0303],[81.626,77.14],[81.62,3.84532504],[81.59,84.0713],[81.572,67.34958843]],[[81.659,33.24362191],[81.67,3.84532504],[81.694,77.14],[81.705,11.27182552],[85.249,380.11714015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771469995906,[[81.596,11.0348],[81.585,77.16],[81.58,3.83862726],[81.571,22.88263128],[81.555,22.0807]],[[81.629,33.37820236],[81.64,3.83862726],[81.645,11.0283],[81.649,77.14],[81.681,11.38485283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470033836,[[81.538,77.22],[81.53,3.83862726],[81.509,22.0932],[81.5,62.0],[81.491,36.76]],[[81.589,33.17510163],[81.59,3.83862726],[81.613,77.22],[81.635,22.0595],[81.641,12.26344935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470101793,[[81.563,11.0392],[81.55,3.84781887],[81.531,77.22],[81.529,22.0878]],[[81.61,3.84781887],[81.619,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470140628,[[81.578,11.0372],[81.57,3.84652256],[81.555,77.22],[81.543,22.0839],[81.53,30.51958843]],[[81.617,13.4678221],[81.621,11.0316],[81.63,3.84652256],[81.641,77.22],[81.647,2.13271231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470197363,[[81.671,11.0247],[81.67,3.83879937],[81.647,77.12],[81.634,22.0594],[81.621,30.51958843]],[[81.706,13.72861647],[81.717,11.0186],[81.72,3.83879937],[81.742,77.12],[81.743,11.36575892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470232385,[[81.699,11.0209],[81.69,3.83645321],[81.657,77.1],[81.645,67.27958843],[81.644,22.0568]],[[81.733,13.7804682],[81.74,3.83645321],[81.743,11.015],[81.75,77.1],[81.762,11.36575892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470312548,[[81.678,11.0237],[81.67,3.8363949],[81.662,22.88127016],[81.641,30.50836022],[81.639,22.0579]],[[81.717,13.49620777],[81.719,11.0183],[81.73,3.8363949],[81.748,11.41569851],[81.759,15.22093135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470341467,[[81.653,11.0271],[81.65,77.1],[81.64,3.8363949],[81.637,22.88127016],[81.616,30.50836022]],[[81.696,13.68114903],[81.697,11.0212],[81.7,3.8363949],[81.72,9.16987247],[81.722,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470367807,[[81.62,3.83769849],[81.611,77.12],[81.58,12.26],[81.579,36.74],[81.578,22.0745]],[[81.663,13.93340654],[81.67,3.83769849],[81.686,77.12],[81.706,22.0402],[81.707,11.41569851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470436553,[[81.56,3.8478531],[81.559,77.18],[81.538,22.0855],[81.498,30.50836022],[81.482,350.8924]],[[81.619,13.82330967],[81.62,3.8478531],[81.643,9.24962275],[81.646,77.18],[81.651,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470472873,[[81.576,11.0375],[81.57,3.84435622],[81.555,77.18],[81.543,30.50836022],[81.537,22.0855]],[[81.619,13.79276974],[81.62,3.84435622],[81.622,11.0314],[81.641,77.18],[81.648,11.41569851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470550346,[[81.533,11.0434],[81.52,3.84263673],[81.517,77.18],[81.505,30.50836022],[81.501,22.0953]],[[81.579,13.75624104],[81.58,3.84263673],[81.599,77.18],[81.626,11.41569851],[81.636,15.22093135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470603796,[[81.521,6.70829333],[81.52,11.0451],[81.5,3.85059132],[81.494,77.18],[81.48,92.50836022]],[[81.559,10.53161521],[81.56,14.89039132],[81.585,88.60027789],[81.59,22.0714],[81.596,15.22093135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470676345,[[81.466,11.64138165],[81.465,11.0526],[81.45,3.8549099],[81.444,77.2],[81.405,42.76836022]],[[81.499,10.64715251],[81.51,3.8549099],[81.512,11.0463],[81.531,77.2],[81.549,22.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470731382,[[81.371,11.59913836],[81.37,3.85833518],[81.369,11.0656],[81.363,77.22],[81.34,62.0]],[[81.416,10.87078241],[81.417,11.0593],[81.42,3.85833518],[81.444,77.22],[81.456,22.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470780508,[[81.41,3.86168635],[81.365,22.1322]],[[81.452,11.89628198],[81.506,171.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470829553,[[81.46,11.7708518],[81.459,11.0534],[81.452,77.24],[81.45,3.86168635],[81.431,30.50836022]],[[81.502,12.17076742],[81.503,11.0475],[81.51,3.86168635],[81.527,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470878305,[[81.481,11.84285085],[81.474,11.0513],[81.471,77.26],[81.47,3.85567181],[81.437,22.1128]],[[81.513,11.04280872],[81.514,11.0461],[81.53,3.85567181],[81.541,77.26],[81.782,121.7674508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470955465,[[81.562,26.2732985],[81.561,77.24],[81.56,3.85259125],[81.517,22.0909],[81.512,67.33836022]],[[81.6,11.0344],[81.62,3.85259125],[81.633,77.24],[81.638,9.1951848],[81.645,22.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771470985291,[[81.611,26.65766811],[81.61,3.84585383],[81.607,77.16],[81.604,11.0338],[81.554,36.83]],[[81.655,11.0269],[81.66,3.84585383],[81.684,77.16],[81.685,22.046],[81.712,59.60961228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471045449,[[81.601,16.41842085],[81.6,3.84079814],[81.593,79.46],[81.574,30.50836022],[81.554,36.83]],[[81.66,3.84079814],[81.662,77.18],[81.664,22.0516],[81.682,11.43488037],[81.693,15.22093135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471074567,[[81.599,16.39591241],[81.598,11.0346],[81.58,3.84079814],[81.577,79.44],[81.57,30.50836022]],[[81.64,14.86979814],[81.655,9.26245153],[81.663,77.18],[81.667,22.0506],[81.674,11.43488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471145305,[[81.611,16.42468515],[81.61,3.84245211],[81.576,77.14],[81.565,12.26],[81.561,30.50836022]],[[81.66,3.84245211],[81.688,11.44628112],[81.693,22.0438],[81.698,15.22093135],[81.751,38.05232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471148809,[[81.618,16.37977952],[81.612,11.0327],[81.61,3.84245211],[81.592,77.94]],[[81.66,3.84245211],[81.668,11.0252],[81.685,9.3785571],[81.689,77.14],[81.693,22.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471223171,[[81.604,15.81983919],[81.603,11.0339],[81.6,3.84113875],[81.581,77.16],[81.58,62.0]],[[81.647,11.028],[81.65,3.84113875],[81.669,9.39080672],[81.671,77.16],[81.684,11.37035877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471228178,[[81.614,15.81670422],[81.613,11.0326],[81.6,3.84113875],[81.587,77.16],[81.575,30.50836022]],[[81.654,11.0271],[81.66,3.84113875],[81.673,9.39335893],[81.674,77.16],[81.681,22.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471288044,[[81.609,15.93865921],[81.596,31.44227718],[81.594,11.035],[81.58,3.83860449],[81.572,77.14]],[[81.637,11.0293],[81.64,3.83860449],[81.664,9.29638089],[81.665,77.14],[81.679,22.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471317063,[[81.627,15.98115742],[81.62,3.83860449],[81.6,77.16],[81.578,12.26],[81.577,30.50836022]],[[81.674,11.0244],[81.68,3.83860449],[81.69,77.16],[81.698,22.0422],[81.824,76.10465677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471414325,[[81.675,16.44534481],[81.67,3.83816192],[81.648,77.1],[81.644,22.0566],[81.629,12.25]],[[81.72,14.85626192],[81.73,77.1],[81.754,22.0273],[81.758,11.42920607],[81.78,22.83139703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471461671,[[81.689,11.0223],[81.687,16.46074021],[81.67,3.83592066],[81.657,77.1],[81.651,31.49944803]],[[81.728,11.0171],[81.738,77.1],[81.74,3.83592066],[81.75,11.42920607],[81.76,15.22093135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471519412,[[81.723,16.59323371],[81.722,11.0178],[81.71,3.83173749],[81.704,99.71271891]],[[81.762,11.0125],[81.77,26.85734523],[81.786,77.06],[81.789,11.4472178],[81.792,22.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471567145,[[81.761,8.57044306],[81.76,3.83173749],[81.759,11.0128],[81.75,22.65271891],[81.733,77.06]],[[81.803,11.007],[81.81,3.83173749],[81.811,22.48599809],[81.818,77.06],[81.844,11.4472178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471626285,[[81.765,8.69814249],[81.764,11.0121],[81.754,22.65271891],[81.753,77.0],[81.75,3.82743608]],[[81.802,11.0071],[81.82,3.82743608],[81.839,22.0045],[81.841,11.4472178],[81.843,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471676436,[[81.771,8.5776489],[81.77,11.0113],[81.76,3.82645408],[81.749,22.65271891],[81.745,77.02]],[[81.809,11.0062],[81.81,3.82645408],[81.828,77.02],[81.841,22.0039],[81.845,11.4146718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471739897,[[81.771,8.8919036],[81.763,11.0123],[81.755,22.65522521],[81.75,3.82802021],[81.748,77.0]],[[81.81,3.82802021],[81.812,11.0058],[81.836,77.0],[81.84,11.43939467],[81.85,15.25252623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471796831,[[81.831,8.84083299],[81.83,3.82617857],[81.811,76.98],[81.803,22.65522521],[81.788,22.0178]],[[81.873,15.64565498],[81.88,3.82617857],[81.899,76.98],[81.903,11.43939467],[81.912,2.12587891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471834067,[[81.843,5.39188632],[81.842,11.0016],[81.82,3.82111937],[81.813,99.61522521],[81.792,66.89696695]],[[81.879,1.63328804],[81.88,3.82111937],[81.887,10.9958],[81.902,9.15056087],[81.907,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471866985,[[81.82,5.02011369],[81.812,11.0056],[81.8,3.82111937],[81.792,76.96],[81.784,22.65522521]],[[81.854,1.45271058],[81.855,10.9999],[81.86,3.82111937],[81.876,9.1474294],[81.882,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471889210,[[81.851,5.02011369],[81.84,3.81949395],[81.821,22.65522521],[81.818,76.94],[81.802,36.69]],[[81.89,3.81949395],[81.899,1.51075739],[81.918,76.94],[81.932,2.12522329],[81.937,11.39474706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471927243,[[81.78,11.01],[81.77,3.81949395],[81.769,21.17752273],[81.757,76.94],[81.743,22.03]],[[81.819,4.88991804],[81.82,3.81949395],[81.823,11.0043],[81.846,9.16215854],[81.848,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771471977880,[[81.737,11.0158],[81.725,4.0802479],[81.72,3.83224253],[81.702,22.041],[81.694,77.02]],[[81.769,3.79919873],[81.77,3.83224253],[81.772,11.0112],[81.79,77.02],[81.796,11.39474706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472056728,[[81.704,3.96544825],[81.703,11.0203],[81.68,3.82891271],[81.659,12.00078217],[81.651,12.24]],[[81.739,3.96572007],[81.74,80.86891271],[81.746,11.0146],[81.786,11.43712812],[81.797,15.08106241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472107382,[[81.689,11.0222],[81.685,4.01247621],[81.68,3.83319599],[81.656,77.04],[81.652,22.0546]],[[81.727,3.89408366],[81.728,77.04],[81.73,3.83319599],[81.731,11.0167],[81.771,11.43712812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472164326,[[81.703,3.8196],[81.68,3.83119764],[81.672,77.04],[81.667,22.0505]],[[81.739,4.0825429],[81.74,3.83119764],[81.749,77.04],[81.783,11.40911428],[81.791,22.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472227187,[[81.703,4.01683689],[81.701,11.0206],[81.69,3.83300834],[81.676,15.02915211],[81.648,36.74]],[[81.749,3.80703615],[81.75,3.83300834],[81.755,11.0135],[81.807,22.013],[81.85,22.87227116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472268217,[[81.67,3.78633564],[81.669,11.025],[81.661,77.04],[81.66,3.83365543]],[[81.705,3.74446033],[81.713,11.0191],[81.72,3.83365543],[81.743,77.04],[81.762,11.35474145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472332263,[[81.612,3.69056898],[81.61,77.06],[81.603,11.0338],[81.6,3.83484167],[81.58,62.0]],[[81.648,3.70172428],[81.66,3.83484167],[81.683,77.06],[81.715,171.4055],[81.717,11.4567353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472358096,[[81.553,77.06],[81.55,3.83484167],[81.544,15.00106824],[81.515,12.37935937],[81.468,30.20696695]],[[81.588,3.68851214],[81.6,3.83484167],[81.632,77.06],[81.639,22.0584],[81.666,182.9656353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472425061,[[81.572,77.1],[81.568,11.0386],[81.562,3.94597411],[81.56,3.84596383],[81.535,22.90076197]],[[81.612,3.64526784],[81.62,3.84596383],[81.639,77.1],[81.648,11.47979817],[81.661,15.08106241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472439872,[[81.564,3.92529608],[81.563,11.0393],[81.56,3.84544409],[81.556,77.1],[81.543,22.90076197]],[[81.601,3.68121149],[81.602,11.0342],[81.61,3.84544409],[81.628,9.20976667],[81.63,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472540263,[[81.572,4.00690282],[81.571,11.0382],[81.56,3.84610304],[81.555,22.85605561],[81.219,241.65573562]],[[81.611,3.76302342],[81.612,11.0328],[81.62,3.84610304],[81.644,11.45088167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472573189,[[81.589,4.06781821],[81.588,11.0359],[81.58,3.84535534],[81.566,22.85605561],[81.556,77.14]],[[81.625,3.76260608],[81.626,11.0309],[81.64,3.84535534],[81.648,77.14],[81.654,11.45859333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472700902,[[81.599,3.77554031],[81.598,11.0345],[81.585,77.14],[81.582,22.85605561],[81.58,3.8418722]],[[81.639,3.9988208],[81.64,3.8418722],[81.66,21.09235971],[81.666,77.14],[81.669,11.44645182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472712006,[[81.59,3.77554031],[81.589,11.0357],[81.58,3.8418722],[81.575,53.15836503],[81.34,151.03483476]],[[81.629,3.85757679],[81.63,3.8418722],[81.633,11.03],[81.655,77.14],[81.664,23.13813366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472796686,[[81.573,3.9121327],[81.565,11.039],[81.55,3.84580744],[81.542,77.16],[81.528,22.088]],[[81.601,2.27e-06],[81.608,11.0333],[81.61,3.84580744],[81.632,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472819202,[[81.527,3.94541258],[81.525,11.0444],[81.51,3.84580744],[81.496,77.16],[81.49,62.0]],[[81.56,3.84580744],[81.565,0.2284887],[81.574,11.038],[81.588,77.16],[81.612,11.43460192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472922684,[[81.627,11.0306],[81.61,3.84089119],[81.591,77.18],[81.576,45.0128796],[81.555,30.20696695]],[[81.659,12.96702158],[81.662,77.18],[81.667,11.0254],[81.67,3.84089119],[81.719,35.968126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771472960116,[[81.571,0.02],[81.568,11.0386],[81.55,3.84089119],[81.545,77.18],[81.538,22.9377796]],[[81.599,12.92433087],[81.607,11.0335],[81.61,3.84089119],[81.615,77.18],[81.66,11.43873105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473076322,[[81.568,11.0386],[81.55,3.84981017],[81.548,22.96910468],[81.542,77.2],[81.529,22.0879]],[[81.608,12.98644004],[81.609,77.2],[81.61,3.84981017],[81.614,11.0325],[81.642,11.44918139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473118143,[[81.55,11.0411],[81.545,22.96910468],[81.53,3.84538662],[81.526,77.2],[81.524,30.20696695]],[[81.589,12.9936244],[81.59,3.84538662],[81.597,11.0348],[81.598,77.2],[81.629,11.42845559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473170368,[[81.594,11.0351],[81.59,3.84271981],[81.582,77.18],[81.565,22.96910468],[81.562,22.0788]],[[81.638,13.028131],[81.64,3.84271981],[81.642,11.0287],[81.66,9.19272165],[81.67,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473216610,[[81.637,77.18],[81.633,11.0298],[81.63,3.84271981],[81.613,22.96910468],[81.591,30.5171562]],[[81.675,12.82181638],[81.676,11.0241],[81.68,3.84271981],[81.697,9.15934628],[81.702,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473263345,[[81.63,77.16],[81.627,11.0306],[81.62,3.83857735],[81.601,22.96910468],[81.588,12.26]],[[81.665,12.89404367],[81.67,3.83857735],[81.671,11.0248],[81.701,9.13065525],[81.702,22.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473298779,[[81.64,3.83778954],[81.639,11.029],[81.625,77.12],[81.622,22.96910468],[81.604,22.0675]],[[81.683,12.8510719],[81.685,11.0229],[81.69,3.83778954],[81.7,77.12],[81.723,11.42067869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473340602,[[81.666,11.0254],[81.66,80.93778954],[81.645,22.96910468],[81.628,31.11655535],[81.624,30.30840311]],[[81.702,13.04522102],[81.703,11.0204],[81.71,3.83778954],[81.728,9.13750963],[81.731,21.12538212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473393144,[[81.687,25.50917552],[81.686,77.08],[81.68,3.8337586],[81.679,11.0236],[81.669,22.96910468]],[[81.726,11.0174],[81.73,3.8337586],[81.759,9.11293323],[81.763,77.08],[81.774,22.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473418457,[[81.696,25.48612252],[81.695,77.08],[81.69,3.83408166],[81.686,22.96910468],[81.665,30.30840311]],[[81.736,11.0161],[81.75,3.83408166],[81.769,11.44518199],[81.774,22.0218],[81.778,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473499239,[[81.712,16.22850673],[81.711,11.0192],[81.7,3.83240121],[81.696,22.73298669],[81.681,79.2]],[[81.75,11.0141],[81.76,3.83240121],[81.768,22.41446759],[81.772,77.08],[81.784,22.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473531271,[[81.705,16.22548174],[81.699,22.73298669],[81.697,11.0212],[81.69,3.83253075],[81.684,78.94]],[[81.737,11.0159],[81.75,3.83253075],[81.765,9.16897963],[81.768,22.41446759],[81.771,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473584416,[[81.741,8.21726372],[81.73,3.83253075],[81.718,22.73298669],[81.717,77.62],[81.699,22.0417]],[[81.78,11.0101],[81.79,3.83253075],[81.809,77.04],[81.811,22.44838178],[81.817,11.44860756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473606838,[[81.691,8.44060737],[81.687,22.73298669],[81.683,11.0231],[81.68,3.82963034],[81.666,30.30840311]],[[81.729,11.017],[81.74,3.82963034],[81.763,77.06],[81.768,22.0235],[81.783,11.43200804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473649167,[[81.717,11.0185],[81.711,8.30031283],[81.7,3.83173706],[81.698,22.73298669],[81.692,77.28]],[[81.759,11.0129],[81.76,3.83173706],[81.782,77.06],[81.797,11.43200804],[81.915,76.26263119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473700296,[[81.73,8.35751302],[81.721,11.0179],[81.707,22.73298669],[81.7,3.83173706],[81.692,77.06]],[[81.767,11.0118],[81.77,3.83173706],[81.783,77.06],[81.786,11.43200804],[81.796,15.23856664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473757827,[[81.691,4.03909958],[81.68,3.83123729],[81.67,77.06],[81.664,30.30840311],[81.659,36.72]],[[81.74,3.83123729],[81.747,3.70908852],[81.762,77.06],[81.776,11.43200804],[81.84,38.13131559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473810097,[[81.852,4.08305277],[81.84,3.82678827],[81.811,76.96],[81.804,22.0136],[81.794,22.32147757]],[[81.889,3.99270173],[81.89,3.82678827],[81.914,76.96],[81.923,21.9819],[81.949,11.2141717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473832107,[[81.901,4.08305277],[81.89,3.815631],[81.867,76.92],[81.862,21.9978],[81.853,36.72]],[[81.945,14.88111455],[81.95,3.815631],[81.964,76.92],[81.974,9.13554559],[81.976,18.7156729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473888549,[[81.868,10.9982],[81.86,3.815631],[81.845,76.9],[81.844,22.32147757],[81.822,30.30840311]],[[81.909,6.06797608],[81.91,3.815631],[81.913,10.9922],[81.942,76.9],[81.969,11.2141717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473909680,[[81.882,10.9963],[81.87,3.81778585],[81.854,76.92],[81.852,22.0006],[81.842,22.32147757]],[[81.921,6.01706304],[81.93,3.81778585],[81.931,10.9898],[81.951,76.92],[81.972,11.2141717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473979430,[[81.821,11.0044],[81.82,3.82145847]],[[81.865,10.9987],[81.871,6.15372108],[81.88,3.82145847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771473997241,[[81.881,10.9964],[81.87,3.82145847],[81.855,22.32147757],[81.834,30.30840311],[81.817,36.66]],[[81.919,6.16425687],[81.92,3.82145847],[81.932,10.9897],[81.966,11.4170776],[81.977,15.19425976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474068199,[[81.814,11.0054],[81.8,3.81711351],[81.788,98.9778],[81.766,48.60852558],[81.758,12.24]],[[81.849,6.34838023],[81.85,3.81711351],[81.857,10.9997],[81.876,76.96],[81.907,11.4170776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474108234,[[81.809,11.0061],[81.8,3.8238039],[81.785,76.96],[81.78,62.0],[81.776,30.30840311]],[[81.846,17.36385196],[81.86,3.8238039],[81.87,9.23975795],[81.874,76.96],[81.888,11.4170776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474168571,[[81.77,11.0114],[81.76,3.82503721],[81.75,29.94251516],[81.743,76.98],[81.74,62.0]],[[81.809,6.48493602],[81.81,3.82503721],[81.822,11.0044],[81.834,9.2846523],[81.835,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474236119,[[81.785,11.0093],[81.771,1.87176426],[81.76,3.8268059],[81.758,77.0],[81.744,30.37477887]],[[81.819,3.76955033],[81.82,3.8268059],[81.826,11.0039],[81.837,77.0],[81.847,11.45114456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474240320,[[81.785,11.0093],[81.779,1.88453133],[81.77,3.8268059],[81.758,77.0],[81.743,30.37477887]],[[81.819,3.76955033],[81.826,11.0039],[81.83,3.8268059],[81.837,77.0],[81.846,11.45114456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474336003,[[81.777,36.7]],[[81.87,3.8218555],[81.879,3.92383268],[81.904,11.43061321],[81.925,22.82603078],[81.933,170.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474353314,[[81.822,1.97823568],[81.821,11.0045],[81.81,3.8218555],[81.799,76.96],[81.79,30.37477887]],[[81.861,4.07920182],[81.862,10.9991],[81.87,3.8218555],[81.884,9.28292456],[81.888,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474424279,[[81.808,2.14751893],[81.807,11.0063],[81.8,3.82575705],[81.776,76.98],[81.762,30.37477887]],[[81.84,3.94526076],[81.849,11.0009],[81.85,3.82575705],[81.867,102.75832493],[81.877,11.43061321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474514748,[[81.838,2.35297845],[81.82,3.82012765],[81.809,76.94],[81.795,30.37477887],[81.788,22.0179]],[[81.878,3.7594266],[81.88,3.82012765],[81.881,10.9966],[81.882,76.94],[81.902,11.42710039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474572689,[[81.794,11.0081],[81.783,2.39785028],[81.78,3.82555225],[81.77,76.96],[81.748,30.37477887]],[[81.829,3.94070488],[81.83,3.82555225],[81.846,76.96],[81.849,11.0008],[81.865,11.4142414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474638332,[[81.772,11.011],[81.768,2.49120435],[81.75,3.82610175],[81.747,76.98],[81.735,30.37477887]],[[81.809,3.68679573],[81.81,3.82610175],[81.819,76.98],[81.82,11.0047],[81.914,38.04338464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474715609,[[81.815,4.07354756],[81.812,11.0057],[81.79,3.8216061],[81.783,76.96],[81.78,22.02]],[[81.849,3.95637423],[81.85,3.8216061],[81.856,76.96],[81.857,10.9997],[81.892,11.4142414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474766145,[[81.785,4.08675147],[81.781,11.0099],[81.77,3.82551535],[81.751,76.98],[81.746,61.82072634]],[[81.819,4.00205694],[81.82,3.82551535],[81.822,76.98],[81.832,11.0031],[81.85,11.4142414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474841203,[[81.778,3.78821529],[81.777,11.0104],[81.76,3.82221182],[81.731,22.0331],[81.707,30.37477887]],[[81.81,3.82221182],[81.819,3.90892713],[81.826,11.0039],[81.857,21.9996],[81.883,22.87664145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474870620,[[81.764,11.0122],[81.757,3.90018381],[81.75,3.82221182],[81.736,76.98],[81.73,22.0334]],[[81.799,3.76976953],[81.8,3.82221182],[81.806,11.0066],[81.823,9.30663411],[81.824,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474898639,[[81.772,3.80750836],[81.76,3.82595022],[81.748,22.0285],[81.746,76.98]],[[81.809,3.95521482],[81.81,3.82595022],[81.817,11.0052],[81.835,76.98],[81.838,11.41856761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771474983820,[[81.669,3.88175363],[81.668,11.0251],[81.65,3.83011522],[81.642,22.0571],[81.635,77.0]],[[81.706,15.04881472],[81.71,3.83011522],[81.715,6.67],[81.725,9.3162586],[81.727,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475020657,[[81.679,3.86497215],[81.678,11.0238],[81.66,3.83705219],[81.637,22.0585],[81.633,77.02]],[[81.712,77.02],[81.719,4.0106745],[81.72,14.85515219],[81.731,11.36271263],[81.742,15.25939795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475130559,[[81.661,3.75899335],[81.65,3.83767832],[81.637,77.04],[81.63,22.0605],[81.628,30.21929259]],[[81.698,3.7112715],[81.699,8.82],[81.709,77.04],[81.71,35.78966222],[81.734,11.36271263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475184282,[[81.65,3.83824987],[81.618,77.06],[81.612,44.85548096],[81.608,30.21929259],[81.603,12.10352703]],[[81.703,39.59471785],[81.71,35.79023377],[81.717,11.45656793],[81.727,15.25939795],[81.738,22.87664145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475269870,[[81.593,11.0352],[81.59,3.84209549],[81.577,77.08],[81.555,22.0808],[81.541,36.76]],[[81.629,33.80453895],[81.638,11.0292],[81.64,3.84209549],[81.657,77.08],[81.681,11.42338271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475300804,[[81.64,3.84209549],[81.608,77.08],[81.603,22.0677],[81.591,36.76],[81.59,92.21929259]],[[81.69,3.84209549],[81.702,78.96],[81.709,11.42338271],[81.715,22.0377],[81.72,15.25939795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475402873,[[81.641,88.1288],[81.64,3.8377118],[81.637,22.7438504],[81.616,30.21929259],[81.581,171.6847]],[[81.678,11.0238],[81.684,10.47191987],[81.7,3.8377118],[81.707,99.1399],[81.711,11.42338271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475439214,[[81.672,11.0245],[81.67,3.83650622],[81.657,77.1],[81.635,30.21929259],[81.621,36.75]],[[81.709,10.45573302],[81.718,11.0185],[81.73,3.83650622],[81.737,77.1],[81.745,11.42338271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475503674,[[81.703,11.0203],[81.69,3.8325721],[81.664,77.08],[81.661,52.27129259],[81.64,12.26]],[[81.739,10.50584121],[81.74,3.8325721],[81.749,11.0142],[81.765,77.08],[81.769,11.42338271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475537200,[[81.732,11.0164],[81.72,3.8325721],[81.701,22.0413],[81.691,77.08],[81.689,11.99049614]],[[81.767,10.45790776],[81.77,3.8325721],[81.772,11.0112],[81.781,77.08],[81.804,11.42338271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475612578,[[81.74,3.83006228],[81.734,77.06],[81.724,22.76610878],[81.702,30.34946888],[81.66,53.15586303]],[[81.789,10.6710456],[81.8,3.83006228],[81.814,9.17895399],[81.817,77.06],[81.839,15.24094935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475617876,[[81.751,11.0139],[81.74,3.83006228],[81.734,77.06],[81.723,22.76610878],[81.702,67.09946888]],[[81.789,10.6710456],[81.79,3.83006228],[81.797,11.0078],[81.814,9.15683532],[81.817,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475656503,[[81.673,11.0244],[81.67,3.83006228],[81.65,77.08],[81.636,22.0587],[81.618,48.99]],[[81.712,5.03641105],[81.719,11.0183],[81.72,3.83006228],[81.745,77.08],[81.761,22.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475704647,[[81.714,11.0188],[81.71,3.83645505],[81.697,77.08],[81.687,22.76610878],[81.675,22.0483]],[[81.758,5.01009809],[81.759,11.013],[81.77,3.83645505],[81.783,9.15369329],[81.79,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475750171,[[81.689,11.0222],[81.68,3.83554095],[81.664,77.08],[81.649,22.0553],[81.642,48.97]],[[81.729,5.077204],[81.73,3.83554095],[81.734,11.0163],[81.748,9.36299983],[81.758,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475793709,[[81.694,11.0216],[81.69,3.83385539],[81.669,22.0498],[81.668,77.08],[81.658,30.34946888]],[[81.729,5.04426856],[81.737,11.0159],[81.74,3.83385539],[81.756,77.08],[81.759,27.03980704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475882565,[[81.718,11.0184],[81.7,3.83228534],[81.695,77.06],[81.681,22.0468],[81.673,30.34946888]],[[81.749,5.06665733],[81.756,11.0133],[81.76,3.83228534],[81.784,11.42338271],[81.791,22.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475941119,[[81.71,3.83084951],[81.707,77.04],[81.701,22.0413],[81.688,30.34946888],[81.675,190.33937867]],[[81.769,4.99948217],[81.77,3.83084951],[81.799,77.04],[81.802,11.42338271],[81.872,38.04338464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771475980954,[[81.69,3.83248176],[81.683,77.06],[81.673,18.19596546],[81.671,22.0495],[81.669,30.34946888]],[[81.738,4.97906773],[81.75,3.83248176],[81.776,24.42914055],[81.777,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476058510,[[81.828,26.40547429],[81.806,30.17903444],[81.8,3.81986965],[81.783,37.96847359],[81.76,53.15586303]],[[81.859,76.94],[81.86,3.81986965],[81.906,21.9864],[81.922,36.73],[81.927,170.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476084735,[[81.814,39.75729872],[81.81,3.81986965],[81.801,22.63215548],[81.776,12.24],[81.764,30.17903444]],[[81.859,31.37943577],[81.86,3.81986965],[81.868,76.94],[81.906,21.9863],[81.919,170.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476168824,[[81.732,8.42306117],[81.721,28.00137377],[81.72,11.018],[81.71,3.8269222],[81.691,22.6716948]],[[81.768,89.9117],[81.77,3.8269222],[81.814,22.011],[81.833,171.1576],[81.84,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476198731,[[81.736,8.53991432],[81.735,11.0161],[81.72,26.498617],[81.719,28.15111438],[81.699,30.17903444]],[[81.779,0.19768069],[81.78,3.8269222],[81.782,11.0098],[81.83,11.38661528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476219357,[[81.632,9.28090774],[81.61,3.8269222],[81.598,2.1308449],[81.595,99.79599179],[81.589,12.00889641]],[[81.66,3.8269222],[81.668,77.04],[81.679,4.63376872],[81.69,3.8269222],[81.735,171.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476290829,[[81.552,19.12005072],[81.551,11.0408],[81.532,22.75599179],[81.53,3.84740446],[81.514,77.06]],[[81.59,3.84740446],[81.595,11.035],[81.611,9.05512058],[81.615,81.02],[81.628,11.39540835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476300226,[[81.563,18.95677883],[81.562,11.0394],[81.54,3.84740446],[81.536,22.75599179],[81.53,77.08]],[[81.6,3.84740446],[81.603,11.034],[81.616,9.06252628],[81.621,80.36],[81.632,11.39540835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476354184,[[81.576,16.70270199],[81.564,11.0391],[81.55,3.84616184],[81.542,99.85599179],[81.521,66.96903444]],[[81.61,3.84616184],[81.622,11.0314],[81.636,8.7884893],[81.637,78.8],[81.648,11.40473263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476372800,[[81.543,17.07958774],[81.542,11.042],[81.53,3.84616184],[81.512,77.1],[81.507,22.75599179]],[[81.59,3.84616184],[81.597,11.0348],[81.607,8.92708523],[81.608,77.1],[81.625,11.3798702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476444076,[[81.58,17.77708227],[81.571,11.0381],[81.56,3.84520108],[81.534,30.29148787],[81.527,22.0883]],[[81.62,20.45355671],[81.621,11.0315],[81.633,9.26877067],[81.641,77.16],[81.65,11.36861093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476466098,[[81.578,17.11336751],[81.57,3.84307895],[81.569,22.88330102],[81.548,52.37418787],[81.528,37.96847359]],[[81.619,17.76274787],[81.62,3.84307895],[81.63,11.0303],[81.667,11.36861093],[81.678,15.15059838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476528748,[[81.511,16.92057137],[81.51,77.14],[81.5,14.89906885],[81.481,22.88330102],[81.46,67.08148787]],[[81.549,17.08273866],[81.558,11.04],[81.56,3.85116885],[81.573,9.12026234],[81.578,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476547160,[[81.561,17.37582852],[81.56,3.85116885],[81.552,77.16],[81.544,11.0418],[81.529,22.88330102]],[[81.599,17.85786028],[81.6,11.0345],[81.61,3.85116885],[81.626,9.14486048],[81.632,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476608217,[[81.642,77.14],[81.641,17.83428703],[81.64,3.84013526],[81.633,11.0298],[81.618,22.88330102]],[[81.693,18.72428449],[81.7,3.84013526],[81.718,9.02658106],[81.719,77.14],[81.737,11.2745107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476640236,[[81.641,17.82328387],[81.64,3.84013526],[81.601,22.88330102],[81.581,22.0738],[81.567,171.7144]],[[81.675,11.0243],[81.686,17.09992582],[81.69,3.84013526],[81.691,9.07216988],[81.714,11.2745107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476677871,[[81.615,19.01879345],[81.612,77.14],[81.61,3.83904844],[81.599,11.0343],[81.596,22.88330102]],[[81.649,18.28766752],[81.65,11.0277],[81.66,3.83904844],[81.676,9.09802499],[81.68,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476742315,[[81.563,10.47588228],[81.56,3.84742618],[81.558,77.16],[81.55,11.041],[81.546,22.88330102]],[[81.605,18.6154829],[81.613,11.0326],[81.62,3.84742618],[81.625,9.08126717],[81.63,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476770824,[[81.59,3.84465098],[81.581,10.38871629],[81.578,11.0373],[81.561,22.88330102],[81.535,30.24730078]],[[81.623,19.32283816],[81.628,11.0306],[81.639,9.12416125],[81.64,3.84465098],[81.646,21.76986177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476830890,[[81.61,14.54104235],[81.609,11.033],[81.601,77.16],[81.597,22.88330102],[81.576,30.24730078]],[[81.653,19.56813116],[81.654,11.0271],[81.66,3.84133019],[81.682,9.07330915],[81.683,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476846103,[[81.607,10.42145785],[81.605,11.0335],[81.601,77.16],[81.6,3.84133019],[81.595,22.88330102]],[[81.65,22.23488581],[81.651,11.0274],[81.673,9.08047703],[81.683,88.5202476],[81.694,15.18819272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476908152,[[81.464,19.78569851],[81.46,3.84892109],[81.427,12.15316393],[81.419,172.0271],[81.401,194.695026]],[[81.53,3.84892109],[81.58,36.75],[81.581,22.0739],[81.589,11.4113947],[81.601,171.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771476964209,[[81.448,32.22035454],[81.43,3.85985256],[81.427,77.2],[81.407,22.89376217],[81.386,32.38373809]],[[81.48,3.85985256],[81.489,15.14738752],[81.506,9.09993681],[81.508,11.0468],[81.514,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477006945,[[81.497,11.0481],[81.494,20.08291864],[81.48,3.85985256],[81.46,77.22],[81.457,22.1072]],[[81.53,16.63474774],[81.54,3.85985256],[81.553,9.05499547],[81.554,11.0406],[81.555,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477048382,[[81.5,20.23741888],[81.499,11.0479],[81.49,3.85342427],[81.479,22.89376217],[81.464,77.22]],[[81.541,14.45556657],[81.55,3.85342427],[81.557,11.0403],[81.561,11.4113947],[81.572,15.18819272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477130350,[[81.473,18.05053114],[81.464,11.0526],[81.45,3.85223039],[81.44,77.24],[81.434,45.00746217]],[[81.509,11.57440067],[81.51,3.85223039],[81.528,9.13329406],[81.53,77.24],[81.551,11.41647634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477203612,[[81.451,16.65931173],[81.45,11.0546],[81.44,3.85803326],[81.427,22.9659573],[81.421,77.26]],[[81.494,9.18179138],[81.496,9.14307829],[81.5,3.85803326],[81.508,11.27423121],[81.51,88.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477233734,[[81.38,16.90542602],[81.379,11.0642],[81.37,3.85803326],[81.354,100.2259573],[81.337,2.1375987]],[[81.429,9.13826005],[81.43,3.85803326],[81.431,11.0573],[81.45,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477292777,[[81.414,20.1513438],[81.413,11.0596],[81.41,3.86306551],[81.367,114.12],[81.361,30.24730078]],[[81.46,3.86306551],[81.462,11.0531],[81.47,9.20378643],[81.474,77.28],[81.489,11.35226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477320800,[[81.54,10.30081153],[81.534,11.0432],[81.532,116.0],[81.507,12.27],[81.506,36.84]],[[81.597,20.30721697],[81.598,11.0346],[81.611,77.24],[81.63,10.30081153],[81.652,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477392857,[[81.67,3.83649911],[81.63,95.0648],[81.629,11.0304],[81.62,15.2265552],[81.616,36.84]],[[81.686,77.14],[81.687,11.0226],[81.72,3.83649911],[81.73,22.0336],[81.772,244.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477414181,[[81.644,74.2891],[81.64,3.83649911],[81.636,15.2265552],[81.626,22.67477534],[81.622,77.1]],[[81.667,11.0253],[81.679,29.55619094],[81.68,77.1],[81.7,3.83649911],[81.712,22.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477507652,[[81.61,45.5955431],[81.603,15.23919778],[81.59,22.67477534],[81.587,11.0361]],[[81.643,11.0285],[81.646,77.14],[81.678,22.0478],[81.68,3.83763885],[81.7,171.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477532246,[[81.493,11.0488],[81.46,30.49556319],[81.45,171.9606],[81.442,171.9781],[81.433,37.96847359]],[[81.569,11.0386],[81.57,3.83763885],[81.621,36.77],[81.622,171.6001],[81.63,182.95654031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477602409,[[81.521,40.71622844],[81.51,3.85063768],[81.501,11.0476],[81.499,77.68],[81.48,62.0]],[[81.552,11.0409],[81.57,3.85063768],[81.588,80.08],[81.591,22.0714],[81.601,9.29244026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477642746,[[81.521,32.52096986],[81.52,3.84933473],[81.5,77.42],[81.481,36.77],[81.459,30.49556319]],[[81.569,14.29487583],[81.57,3.84933473],[81.587,9.30843461],[81.593,79.16],[81.611,11.37244031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477681179,[[81.511,33.27288425],[81.505,77.22],[81.504,11.0473],[81.5,3.84933473],[81.468,30.49556319]],[[81.559,17.40022545],[81.56,3.84933473],[81.597,9.29583626],[81.598,77.22],[81.608,22.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477701388,[[81.527,33.27288425],[81.52,82.19048624],[81.518,11.0453],[81.476,49.04],[81.457,179.0]],[[81.558,11.0401],[81.57,17.0872684],[81.58,3.85048624],[81.597,9.29685732],[81.602,19.31347152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477745217,[[81.555,34.98515384],[81.554,11.0405],[81.545,81.54],[81.54,3.85048624],[81.506,22.094]],[[81.593,12.8188959],[81.594,11.0352],[81.6,3.85048624],[81.613,9.28964568],[81.627,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477778939,[[81.584,33.11037211],[81.583,11.0366],[81.57,3.84573683],[81.553,82.2],[81.529,22.0879]],[[81.619,12.82974126],[81.62,3.84573683],[81.623,11.0312],[81.642,77.22],[81.645,22.38335394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477827277,[[81.622,32.00404558],[81.6,3.83897303],[81.59,77.14],[81.587,22.072],[81.573,12.27]],[[81.659,13.43982989],[81.66,3.83897303],[81.689,9.29431449],[81.69,77.14],[81.704,22.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477851882,[[81.648,34.0641262],[81.638,11.0292],[81.63,3.83897303],[81.611,81.68],[81.604,32.30037335]],[[81.69,13.58831418],[81.691,11.0221],[81.693,9.98914197],[81.705,9.31256465],[81.721,11.38643716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477893423,[[81.643,31.33284848],[81.642,11.0286],[81.63,3.83970958],[81.612,31.38026567],[81.609,81.42]],[[81.687,8.80195876],[81.688,11.0224],[81.69,3.83970958],[81.705,77.14],[81.714,11.41148646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477931960,[[81.68,30.18837249],[81.664,11.0256],[81.66,3.83530566],[81.643,81.04],[81.64,84.76463802]],[[81.72,3.83530566],[81.73,2.63871134],[81.737,77.12],[81.757,11.41148646],[81.768,51.61284275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771477986706,[[81.691,28.23684546],[81.69,3.83530566],[81.688,11.0223],[81.674,80.56],[81.671,22.76463802]],[[81.73,11.0169],[81.748,9.19499088],[81.75,26.43508606],[81.758,11.44962601],[81.769,14.85284275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478021438,[[81.689,28.65250741],[81.678,11.0237],[81.67,26.59871605],[81.663,80.38],[81.649,30.49556319]],[[81.724,11.0176],[81.737,9.21341228],[81.74,3.83407803],[81.756,88.53485442],[81.777,22.59299885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478079286,[[81.678,29.14152432],[81.669,11.0249],[81.66,3.83386951],[81.653,80.1],[81.629,30.49556319]],[[81.72,3.83386951],[81.726,11.0174],[81.736,77.08],[81.744,11.45384646],[81.755,15.27481108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478126036,[[81.66,25.16766871],[81.659,11.0263],[81.64,3.84063952],[81.63,31.38990223],[81.624,79.84]],[[81.7,3.84063952],[81.705,11.0202],[81.719,77.12],[81.737,11.41738905],[82.203,228.2603078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478146758,[[81.654,25.26800019],[81.65,3.84063952],[81.63,31.38990223],[81.624,79.84],[81.611,36.74]],[[81.7,3.84063952],[81.715,9.32476675],[81.719,77.12],[81.731,11.4191497],[81.742,15.2231854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478224720,[[81.871,10.9978],[81.851,76.94],[81.85,3.83723453],[81.828,22.0071],[81.814,171.1953]],[[81.909,29.03916882],[81.91,3.83723453],[81.913,10.9922],[81.945,76.94],[81.957,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478256248,[[81.879,10.9967],[81.87,3.81910114],[81.869,15.07676851],[81.86,78.12],[81.857,22.39793371]],[[81.919,29.68912575],[81.92,3.81910114],[81.924,10.9907],[81.951,76.92],[81.963,11.40503491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478287371,[[81.855,12.52779826],[81.854,15.07676851],[81.85,3.81910114],[81.843,22.39793371],[81.842,78.28]],[[81.899,24.82878264],[81.91,3.81910114],[81.936,21.9784],[81.937,76.9],[81.955,11.40503491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478373834,[[81.889,15.07676851],[81.886,85.36],[81.88,3.81676475],[81.878,22.39793371],[81.876,11.83062964]],[[81.914,35.74818074],[81.94,3.81676475],[81.952,76.92],[81.961,21.9717],[81.962,11.42420002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478423168,[[81.831,78.1],[81.83,3.81795153],[81.827,11.0036],[81.821,22.39793371],[81.8,30.24513714]],[[81.883,27.32717665],[81.89,3.81795153],[81.909,76.92],[81.922,21.982],[81.943,182.29822611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478482630,[[81.75,3.82715374],[81.742,0.47006536],[81.736,77.52],[81.72,15.14007851],[81.706,22.71985393]],[[81.781,11.0099],[81.783,27.29474687],[81.8,3.82715374],[81.803,76.98],[81.856,171.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478521455,[[81.71,3.82715374],[81.701,36.26724574],[81.675,90.64],[81.666,22.51320349],[81.66,62.0]],[[81.75,26.00911867],[81.751,11.014],[81.76,3.82715374],[81.765,13.71],[81.773,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478592916,[[81.602,27.09214179],[81.601,11.0342],[81.6,3.83045801],[81.584,77.04],[81.556,36.67]],[[81.653,28.93940315],[81.654,11.0271],[81.66,3.83045801],[81.666,5.93],[81.757,37.84362321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478623439,[[81.614,29.01012965],[81.603,11.0338],[81.6,3.84213313],[81.589,89.24],[81.574,30.19530556]],[[81.658,27.74719384],[81.66,3.84213313],[81.666,5.93],[81.678,77.06],[81.742,349.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478690298,[[81.61,30.72050991],[81.604,11.0337],[81.6,3.84099586],[81.584,32.40880576],[81.573,52.27110556]],[[81.659,29.27382975],[81.66,3.84099586],[81.687,11.40850612],[81.698,15.18366547],[81.751,37.84362321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478722119,[[81.611,31.40571231],[81.603,11.0339],[81.6,3.84099586],[81.59,88.24],[81.58,30.19530556]],[[81.656,28.56590637],[81.66,3.84099586],[81.664,11.0257],[81.676,77.08],[81.695,11.40850612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478798085,[[81.471,29.31249647],[81.46,3.84785025],[81.447,77.1],[81.415,30.19530556],[81.395,36.77]],[[81.509,31.19189345],[81.52,3.84785025],[81.534,77.1],[81.574,11.36649262],[81.579,22.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478810694,[[81.508,29.31249647],[81.507,11.0469],[81.5,3.84785025],[81.463,22.1058],[81.455,36.77]],[[81.548,31.19189345],[81.55,3.84785025],[81.562,11.0396],[81.601,22.0686],[81.616,11.36649262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478897452,[[81.564,31.44739369],[81.561,11.0396],[81.54,3.85424557],[81.517,22.0909],[81.512,77.16]],[[81.59,77.16],[81.6,3.85424557],[81.603,17.64380772],[81.606,11.0336],[81.645,11.3189375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478911663,[[81.545,30.5251108],[81.544,11.0418],[81.53,3.84770133],[81.517,22.0909],[81.516,87.02]],[[81.579,17.79238306],[81.58,3.84770133],[81.588,77.16],[81.59,11.0357],[81.632,11.3189375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771478964414,[[81.56,30.67770931],[81.552,11.0408],[81.54,3.84770133],[81.524,77.16],[81.52,22.0902]],[[81.59,3.84770133],[81.596,18.4256357],[81.599,11.0345],[81.617,77.16],[81.763,589.59916795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479021673,[[81.586,11.0362],[81.584,31.77969052],[81.56,3.84723216],[81.548,86.24],[81.542,22.0843]],[[81.618,9.68329405],[81.619,17.32791016],[81.62,3.84723216],[81.631,11.0301],[81.636,11.43678576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479067790,[[81.554,30.33839736],[81.553,11.0407],[81.53,3.84878691],[81.518,85.94],[81.511,22.0927]],[[81.59,3.84878691],[81.595,11.0351],[81.6,16.80521226],[81.617,11.43678576],[81.628,15.2293742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479119134,[[81.493,32.78573771],[81.487,11.0496],[81.47,3.85218166],[81.452,85.66],[81.449,22.1095]],[[81.525,77.2],[81.529,15.85682331],[81.53,3.85218166],[81.535,11.0431],[81.564,11.43678576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479169478,[[81.428,32.3839931],[81.4,25.98195537],[81.39,84.16],[81.361,172.1497],[81.353,12.27]],[[81.45,3.85915537],[81.464,33.24986424],[81.465,77.22],[81.469,11.0521],[81.497,11.39411439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479244434,[[81.603,32.2329444],[81.59,3.84915063],[81.577,83.86],[81.568,22.0772],[81.549,36.79]],[[81.649,31.59274402],[81.65,3.84915063],[81.655,9.55704884],[81.656,11.0268],[81.663,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479294384,[[81.563,31.9686931],[81.541,83.54],[81.54,3.84715472],[81.527,22.0882],[81.504,30.50134353]],[[81.599,31.77387079],[81.6,3.84715472],[81.613,11.0326],[81.621,11.41003553],[81.627,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479332720,[[81.613,29.33538375],[81.6,3.84715472],[81.586,83.1],[81.555,36.76],[81.554,171.7407]],[[81.653,27.26328137],[81.66,3.84715472],[81.661,11.0262],[81.679,81.62],[81.685,22.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479369458,[[81.591,26.85060839],[81.57,3.83946265],[81.566,80.38],[81.537,30.50134353],[81.515,37.96847359]],[[81.63,30.49366267],[81.639,11.0292],[81.655,88.59988557],[81.665,15.2293742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479429097,[[81.609,11.0331],[81.606,25.15481631],[81.6,3.84068631],[81.579,82.32],[81.56,36.76]],[[81.64,24.78219891],[81.656,11.0269],[81.66,3.84068631],[81.672,11.42137898],[81.682,15.2293742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479480730,[[81.648,24.99483802],[81.646,11.0281],[81.63,3.84112847],[81.618,81.62],[81.597,22.0694]],[[81.687,25.20980269],[81.688,11.0225],[81.69,3.84112847],[81.695,23.15100392],[81.707,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479550286,[[81.69,35.88915712],[81.68,3.83339779],[81.663,80.9],[81.657,22.0531],[81.645,30.5005989]],[[81.729,23.79825698],[81.735,11.0161],[81.74,3.83339779],[81.758,91.69314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479583408,[[81.64,23.12547649],[81.63,3.83722227],[81.616,22.0642],[81.613,77.14],[81.592,36.76]],[[81.689,24.71855594],[81.69,3.83722227],[81.71,77.14],[81.732,11.33314153],[81.743,15.2293742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479602025,[[81.638,23.12547649],[81.63,11.0301],[81.62,3.83722227],[81.61,31.96716067],[81.605,80.36]],[[81.675,24.61335939],[81.676,11.0241],[81.68,3.83722227],[81.698,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479709316,[[81.671,23.90092784],[81.66,14.86294106],[81.648,77.12],[81.627,22.0614]],[[81.712,33.8498629],[81.72,3.83684106],[81.738,11.41746229],[81.739,79.44],[81.745,22.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479733430,[[81.701,23.25328018],[81.695,11.0214],[81.69,3.83684106],[81.669,77.1],[81.646,22.0561]],[[81.74,26.58168416],[81.746,11.0146],[81.759,79.18],[81.764,11.41746229],[81.943,120.74059827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479807089,[[81.71,22.76574669],[81.709,11.0196],[81.69,3.83350716],[81.668,31.60468554]],[[81.737,23.73005482],[81.75,3.83350716],[81.754,22.45221419],[81.764,15.2293742],[82.22,228.2603078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479822502,[[81.701,22.76574669],[81.691,11.0219],[81.68,3.83350716],[81.677,78.36],[81.668,31.60468554]],[[81.732,22.57519482],[81.74,3.83350716],[81.741,11.0154],[81.75,11.46159967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479877854,[[81.669,22.62878001],[81.668,31.60468554],[81.653,11.0271],[81.65,3.83356811],[81.637,78.4]],[[81.701,24.25505582],[81.702,11.0206],[81.71,3.83356811],[81.718,9.43335681],[81.721,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479912780,[[81.612,24.42293451],[81.597,11.0346],[81.59,3.83652861],[81.576,78.28],[81.563,22.0786]],[[81.64,26.06468221],[81.643,11.0286],[81.673,9.55289948],[81.678,78.54],[81.686,11.42221797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771479968736,[[81.607,24.56735235],[81.598,11.0345],[81.59,3.84390563],[81.571,77.86],[81.57,62.0]],[[81.639,24.2175149],[81.647,11.0281],[81.65,3.84390563],[81.653,22.42440975],[82.087,266.3036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480021886,[[81.673,23.0567543],[81.66,3.83916609],[81.627,22.0612],[81.623,77.14],[81.61,36.8]],[[81.709,23.11749211],[81.713,11.0191],[81.714,82.34],[81.72,3.83916609],[81.743,11.44426583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480101757,[[81.669,11.0249],[81.667,22.07703403],[81.66,3.83437786],[81.648,77.1],[81.636,22.0588]],[[81.709,22.51080447],[81.71,3.83437786],[81.723,11.0178],[81.74,9.33250591],[81.741,78.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480112757,[[81.656,21.62365462],[81.655,11.0268],[81.64,3.83437786],[81.63,77.1],[81.617,22.0639]],[[81.689,22.51080447],[81.696,11.0215],[81.7,3.83437786],[81.723,9.3528316],[81.724,85.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480217550,[[81.652,11.0272],[81.649,19.39466667],[81.64,3.83819825],[81.629,77.14],[81.625,32.20588966]],[[81.683,19.95176514],[81.693,11.0218],[81.705,11.45604096],[81.716,99.0787325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480251173,[[81.631,19.98657708],[81.625,32.20588966],[81.62,3.83819825],[81.615,11.0323],[81.608,77.14]],[[81.666,19.13676089],[81.667,11.0253],[81.67,3.83819825],[81.69,11.46446915],[81.694,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480285304,[[81.643,19.31880013],[81.64,3.84008794],[81.618,77.14],[81.595,36.76],[81.594,22.0701]],[[81.68,17.73895017],[81.69,3.84008794],[81.699,9.38261386],[81.7,11.0209],[81.717,82.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480323337,[[81.669,18.47753144],[81.66,3.83956247],[81.636,77.14],[81.615,22.0646],[81.612,67.11121955]],[[81.708,17.73452479],[81.716,11.0187],[81.72,3.83956247],[81.727,11.40956047],[81.729,82.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480366169,[[81.7,11.0208],[81.692,18.40912957],[81.68,3.83956247],[81.657,77.1],[81.652,22.0544]],[[81.729,18.21797468],[81.73,3.83956247],[81.738,9.28857317],[81.739,11.0157],[81.742,79.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480465345,[[81.758,14.53689039],[81.751,11.0139],[81.74,3.83334248],[81.732,77.06],[81.708,22.0394]],[[81.798,14.4146951],[81.8,3.83334248],[81.801,11.0073],[81.822,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480472448,[[81.758,14.53689039],[81.751,11.0139],[81.74,3.83334248],[81.732,77.06],[81.708,22.0394]],[[81.796,14.13456442],[81.8,3.83334248],[81.82,9.28707212],[81.822,81.3],[81.853,22.79496357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480537997,[[81.764,12.80554845],[81.75,3.82848921],[81.724,99.0551],[81.705,36.69],[81.704,30.35121955]],[[81.799,12.96827118],[81.8,3.82848921],[81.811,11.006],[81.829,9.27586899],[81.834,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480547307,[[81.788,12.80554845],[81.78,3.82848921],[81.745,77.02],[81.742,22.0301],[81.733,30.35121955]],[[81.824,12.96827118],[81.829,11.0034],[81.83,3.82848921],[81.841,9.29906317],[81.843,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480607449,[[81.85,3.82572354],[81.811,76.96],[81.79,62.0],[81.784,59.40627411],[81.776,183.5149]],[[81.878,14.80889604],[81.902,79.1],[81.91,3.82572354],[81.931,21.9796],[81.941,2.12485995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480679502,[[81.826,22.71627411],[81.82,14.82418756],[81.803,30.35121955],[81.801,76.94],[81.781,37.65055536]],[[81.866,14.8324079],[81.867,10.9984],[81.88,3.81958756],[81.889,8.91578316],[81.891,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480710232,[[81.833,22.71627411],[81.832,11.003],[81.83,3.82007495],[81.815,76.94],[81.79,99.65055536]],[[81.876,14.98804425],[81.877,10.997],[81.89,3.82007495],[81.899,8.8516445],[81.902,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480786605,[[81.82,3.81972913],[81.818,22.71627411],[81.814,11.0053],[81.797,107.32423007],[81.775,37.65055536]],[[81.862,14.60083975],[81.864,10.9988],[81.87,3.81972913],[81.882,76.96],[81.897,8.81829641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480849846,[[81.763,11.55674959],[81.76,3.82396555],[81.75,77.0],[81.74,30.36602534],[81.719,30.84418778]],[[81.809,12.04703723],[81.81,3.82396555],[81.822,11.0044],[81.841,8.96225104],[81.844,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480890293,[[81.811,11.62491951],[81.81,11.0059],[81.8,3.82531452],[81.79,22.73384546],[81.789,76.98]],[[81.853,12.43448144],[81.859,10.9995],[81.86,3.82531452],[81.882,76.98],[81.904,11.42222316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480905401,[[81.82,11.0046],[81.817,12.58957275],[81.81,3.82531452],[81.801,22.73384546],[81.789,76.98]],[[81.858,11.8757238],[81.87,3.82531452],[81.878,10.9969],[81.888,76.98],[81.907,11.42222316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480980668,[[81.852,12.39347122],[81.85,3.82047648],[81.847,22.73384546],[81.835,76.94],[81.805,36.69]],[[81.899,12.87279533],[81.9,3.82047648],[81.912,10.9924],[81.925,76.94],[81.957,15.24046721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771480990576,[[81.856,12.39347122],[81.849,11.0007],[81.845,22.73384546],[81.84,3.818594],[81.831,76.94]],[[81.897,13.09600641],[81.9,14.812594],[81.919,8.95244413],[81.921,76.94],[81.937,11.40244961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481033915,[[81.851,13.19963009],[81.85,3.818594],[81.838,22.73384546],[81.834,76.94],[81.832,11.0029]],[[81.895,11.93186546],[81.896,10.9945],[81.9,3.818594],[81.92,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481063643,[[81.884,10.996],[81.881,10.82323929],[81.87,3.81725989],[81.862,22.73384546],[81.856,76.92]],[[81.919,10.68705476],[81.92,3.81725989],[81.948,76.92],[81.952,8.92171543],[81.981,15.24046721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481114263,[[81.94,3.80871446],[81.928,7.38839033],[81.921,15.08724031],[81.912,76.88],[81.91,22.82562663]],[[81.979,8.03135413],[81.99,3.80871446],[82.011,76.88],[82.043,11.42013391],[84.79,342.4709554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481145797,[[81.934,10.9893],[81.932,6.87584001],[81.92,3.80871446],[81.911,22.82562663],[81.9,62.0]],[[81.97,10.72107585],[81.984,10.9828],[81.997,8.87978436],[81.999,76.84],[82.078,294.24116803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481190536,[[81.889,50.17625193]],[[81.999,2.58785004],[82.013,10.9788],[82.023,11.38774156],[82.034,15.24046721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481228457,[[81.963,10.9853],[81.962,5.51938848],[81.95,3.81144087],[81.936,22.82562663],[81.921,58.5921]],[[82.009,5.54215735],[82.01,3.81144087],[82.023,10.9775],[82.062,21.9447],[82.076,11.38774156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481280792,[[81.948,5.05218961],[81.94,3.80772144],[81.935,10.9892],[81.922,22.82562663],[81.904,21.9866]],[[81.989,16.13649897],[81.99,3.80772144],[82.012,8.91155887],[82.014,76.86],[82.031,11.37764711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481337150,[[82.031,14.76229119],[82.019,33.12133678],[82.01,3.80045042],[81.997,29.52467699],[81.975,36.61]],[[82.063,18.43749376],[82.064,76.76],[82.069,10.9713],[82.07,3.80045042],[82.113,21.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481404109,[[82.031,4.7614764],[82.02,3.79992266],[82.008,22.14343678],[82.002,76.76]],[[82.074,76.76],[82.08,3.79992266],[82.085,5.0],[82.147,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481473467,[[82.063,5.87344473],[82.04,3.80003946],[82.03,62.0],[82.028,22.14343678],[82.001,12.19]],[[82.085,5.0],[82.098,6.25887799],[82.11,3.80003946],[82.12,10.9646],[82.159,11.4098884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481518609,[[82.102,10.9668],[82.09,3.79580355],[82.079,76.7],[82.066,36.58]],[[82.139,41.75699263],[82.14,3.79580355],[82.146,7.447e-05],[82.16,76.7],[82.19,2.11876016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481615291,[[82.148,10.9596],[82.137,14.94715203],[82.136,76.66],[82.13,3.79332125],[82.125,22.45545581]],[[82.179,29.04435646],[82.187,10.9545],[82.19,3.79332125],[82.207,76.66],[82.223,21.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481665719,[[82.131,10.9618],[82.13,3.79495558],[82.124,76.7],[82.107,14.94715203],[82.091,22.45545581]],[[82.169,28.96269738],[82.183,10.9551],[82.198,77.88],[82.225,21.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481726389,[[82.179,10.9554],[82.161,14.94715203],[82.16,3.7882357],[82.151,22.45545581],[82.136,36.58]],[[82.204,96.78732902],[82.21,3.7882357],[82.229,10.9489],[82.264,293.11703943],[82.271,33.26449271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481781738,[[82.11,20.83190418],[82.09,26.24979895],[82.078,21.9378],[82.073,76.68],[81.387,0.12286974]],[[82.149,9.17041123],[82.15,85.07434314],[82.165,10.9574],[82.294,53.34163525],[82.357,99.06303689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481840189,[[82.156,23.50742675],[82.155,10.9586],[82.13,3.79434314],[82.117,22.40031616],[82.114,76.68]],[[82.19,3.79434314],[82.198,83.34],[82.199,10.9529],[82.23,11.37404356],[82.243,15.15252503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481903646,[[82.246,24.21469933],[82.245,10.9466],[82.23,3.78285573],[82.216,76.58],[82.201,31.02027882]],[[82.28,3.78285573],[82.284,10.9416],[82.308,8.91856151],[82.309,83.94],[82.319,21.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771481931579,[[82.251,23.54856962],[82.235,10.948],[82.23,3.78285573],[82.222,76.58],[82.219,22.33601494]],[[82.29,3.78285573],[82.291,10.9406],[82.309,11.32523849],[82.312,82.92],[82.32,15.14582524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482000940,[[82.28,13.21751203],[82.27,3.77647506],[82.256,76.5],[82.254,14.67695028],[82.238,58.72795389]],[[82.33,3.77647506],[82.338,13.01772751],[82.358,76.5],[82.384,291.0],[82.405,214.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482040256,[[82.25,12.79373936],[82.249,10.946],[82.23,3.78081727],[82.215,30.90374012],[82.208,22.20795389]],[[82.28,3.78081727],[82.289,24.36159532],[82.32,8.81731147],[82.334,11.28411174],[82.336,21.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482089593,[[82.288,24.57272268],[82.27,3.77866081],[82.256,76.52],[82.251,22.20795389],[82.154,75.91250387]],[[82.329,13.12172957],[82.33,3.77866081],[82.337,10.9345],[82.35,76.52],[82.376,11.37150775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482144041,[[82.22,10.95],[82.218,13.69847604],[82.21,3.77866081],[82.196,76.54],[82.183,22.20795389]],[[82.26,3.77866081],[82.273,13.13629022],[82.295,76.54],[82.316,21.8747],[82.32,8.79468255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482178279,[[82.23,13.26016239],[82.224,10.9494],[82.22,3.78452239],[82.208,22.20795389],[82.199,76.56]],[[82.266,10.944],[82.27,3.78452239],[82.272,14.62201943],[82.294,8.83628857],[82.295,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482219195,[[82.257,13.56273909],[82.256,10.9451],[82.25,3.78171207],[82.236,76.54],[82.216,22.31388104]],[[82.305,14.41917279],[82.31,3.78171207],[82.32,10.9368],[82.338,8.80647297],[82.339,76.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482250423,[[82.307,14.09549962],[82.301,10.9392],[82.3,3.78171207],[82.283,76.54],[82.273,22.31388104]],[[82.349,14.80334072],[82.35,3.78171207],[82.358,10.9317],[82.38,76.54],[82.402,11.32480027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482303353,[[82.343,10.9336],[82.342,14.39646391],[82.323,76.48],[82.32,3.77760776],[82.313,21.8751]],[[82.38,3.77760776],[82.389,13.68377233],[82.395,10.9269],[82.422,76.48],[82.451,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482352293,[[82.291,10.9405],[82.285,14.15204013],[82.283,14.79011417],[82.272,22.16757547],[82.27,3.77516789]],[[82.32,3.77516789],[82.329,14.58206682],[82.334,10.9349],[82.363,76.5],[82.369,11.22759264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482371207,[[82.353,14.95944585],[82.346,10.9331],[82.33,3.77516789],[82.311,22.28551948],[82.286,36.46]],[[82.39,3.77516789],[82.395,14.72063437],[82.398,10.9265],[82.409,76.52],[82.438,22.3976603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482458073,[[82.35,24.76270404],[82.33,3.77250984],[82.321,22.2199224],[82.317,76.46],[82.299,29.6265632]],[[82.38,3.77250984],[82.388,91.74407365],[82.397,10.9265],[82.436,21.8427],[82.438,11.29471063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482498608,[[82.379,10.9288],[82.378,13.87594407],[82.36,3.77250984],[82.355,22.2199224],[82.349,76.46]],[[82.41,3.77250984],[82.414,13.2388921],[82.415,80.42],[82.425,10.9229],[82.45,2.11189397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482587783,[[82.343,12.69445418],[82.328,22.2199224],[82.32,3.77341734],[82.31,76.46],[82.29,31.82840645]],[[82.379,12.23914793],[82.38,3.77341734],[82.384,84.68],[82.385,10.9282],[82.416,11.29471063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482625210,[[82.365,12.4986444],[82.364,10.9308],[82.36,3.77341734],[82.342,76.46],[82.34,22.2199224]],[[82.41,14.69821734],[82.419,12.44499187],[82.428,85.82],[82.459,11.32677853],[82.46,2.11164408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482668738,[[82.381,12.76278295],[82.38,10.9286],[82.37,3.77138959],[82.364,22.2199224],[82.361,76.44]],[[82.42,10.9235],[82.422,12.21179315],[82.43,3.77138959],[82.451,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482697547,[[82.393,13.00408021],[82.392,10.9271],[82.384,22.2199224],[82.38,3.77138959],[82.373,76.42]],[[82.434,13.41795386],[82.435,10.9215],[82.44,3.77138959],[82.456,8.80576728],[82.465,84.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482722584,[[82.39,12.61430554],[82.38,3.76815711],[82.368,10.9302],[82.367,22.27567929],[82.343,29.6265632]],[[82.439,12.40769617],[82.44,3.76815711],[82.467,8.79650924],[82.478,11.35613039],[82.49,15.05961417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482754102,[[82.376,12.72806381],[82.375,76.42],[82.37,3.76815711],[82.363,10.9309],[82.356,22.22792379]],[[82.408,10.9251],[82.417,12.71598899],[82.42,3.76815711],[82.45,8.78380644],[82.451,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482785136,[[82.311,12.80070047],[82.304,76.46],[82.3,3.77040992],[82.291,10.9404],[82.28,62.0]],[[82.345,12.99665687],[82.346,10.9333],[82.36,3.77040992],[82.384,76.46],[82.407,21.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482832271,[[82.241,12.67762523],[82.24,3.77964671],[82.237,76.48],[82.234,10.9481],[82.22,22.22792379]],[[82.284,10.9416],[82.289,12.23863237],[82.3,3.77964671],[82.313,80.94],[82.326,11.15283421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482861401,[[82.221,11.92684515],[82.22,3.77964671],[82.215,76.5],[82.214,10.9507],[82.203,22.22792379]],[[82.258,10.945],[82.265,12.00168563],[82.27,3.77964671],[82.32,11.32792988],[82.384,38.10116803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482924060,[[82.255,11.9540436],[82.24,3.78399756],[82.226,22.22792379],[82.222,21.8994],[82.211,36.43]],[[82.3,3.78399756],[82.301,12.27352315],[82.345,21.8669],[82.357,11.32792988],[82.367,36.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771482960280,[[82.254,11.70925607],[82.24,3.78163438],[82.225,76.5],[82.224,22.22792379],[82.22,21.8999]],[[82.29,3.78163438],[82.297,12.5009184],[82.298,76.5],[82.346,21.8668],[82.429,30.21059521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483028532,[[82.267,12.1185061],[82.25,26.00996692],[82.243,76.52],[82.228,29.64189644],[82.219,36.47]],[[82.309,12.20323005],[82.31,3.78204313],[82.328,85.66],[82.368,11.2801677],[82.378,15.0349768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483042142,[[82.223,12.1185061],[82.22,3.78204313],[82.219,22.22792379],[82.21,138.52],[82.198,29.64189644]],[[82.28,15.98527318],[82.299,76.52],[82.327,8.77847731],[82.328,11.2801677],[82.332,21.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483085185,[[82.236,12.28914404],[82.235,10.948],[82.22,3.78477779],[82.218,22.22792379],[82.197,29.64189644]],[[82.278,12.00233699],[82.279,10.9422],[82.28,3.78477779],[82.296,76.52],[82.318,11.2801677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483141922,[[82.257,10.89148343],[82.24,3.78326888],[82.223,21.8992],[82.22,22.22792379],[82.217,36.47]],[[82.299,10.95318473],[82.3,3.78326888],[82.332,11.35089593],[82.342,36.9028768],[82.353,22.60017436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483173359,[[82.296,11.34840756],[82.28,3.78326888],[82.264,22.22792379],[82.259,76.54],[82.243,51.53559644]],[[82.34,14.23114821],[82.353,106.03468068],[82.374,2.1139209],[82.38,21.8578],[82.381,11.35089593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483238310,[[82.255,10.9454],[82.25,10.35170846],[82.23,3.77748572],[82.223,76.54],[82.217,21.9008]],[[82.28,3.77748572],[82.29,10.08725304],[82.294,76.54],[82.299,10.9395],[82.336,21.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483261531,[[82.273,10.9428],[82.272,9.8986272],[82.243,22.22792379],[82.24,3.78114055],[82.235,76.54]],[[82.3,3.78114055],[82.31,10.08725304],[82.312,76.54],[82.313,10.9377],[82.345,20.22856375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483374729,[[82.187,10.9543],[82.172,7.9965844],[82.171,7.9965844],[82.17,3.79031932],[82.156,22.22792379]],[[82.228,8.53829014],[82.23,3.79031932],[82.237,10.9479],[82.254,84.64],[82.257,11.28406875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483389630,[[82.199,10.9527],[82.19,7.66697077],[82.17,3.79031932],[82.165,76.56],[82.15,22.22792379]],[[82.229,7.40945986],[82.23,3.79031932],[82.249,10.9462],[82.256,9.08850003],[82.262,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483459487,[[82.19,7.32298132],[82.17,3.78942979],[82.168,22.22792379],[82.167,21.9141],[82.162,76.58]],[[82.22,3.78942979],[82.229,7.30071695],[82.258,76.58],[82.267,11.37557417],[82.268,9.10640876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483474006,[[82.205,6.5597884],[82.204,10.9521],[82.18,3.78942979],[82.172,22.22792379],[82.133,179.0]],[[82.239,7.30071695],[82.24,3.78942979],[82.244,10.9469],[82.257,9.10350892],[82.258,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483596709,[[82.227,5.65004103],[82.226,10.9492],[82.2,3.78727951],[82.192,76.58],[82.187,21.9088]],[[82.259,5.98078172],[82.26,3.78727951],[82.271,10.9433],[82.285,9.17760369],[82.288,76.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483613617,[[82.233,5.65004103],[82.214,22.49455328],[82.209,76.58],[82.205,21.9039],[82.2,3.78727951]],[[82.27,3.78727951],[82.278,16.42638389],[82.303,93.11224439],[82.314,15.16111815],[82.346,30.3222363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483663551,[[82.279,10.9421],[82.276,4.66940009],[82.26,3.78448923],[82.254,76.56],[82.236,22.49455328]],[[82.313,4.6491216],[82.32,3.78448923],[82.321,22.99587417],[82.323,10.9364],[82.336,9.0370942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483747622,[[82.291,4.32587291],[82.27,3.77982687],[82.269,22.49455328],[82.25,21.8921],[82.226,37.51564934]],[[82.329,4.00302992],[82.33,3.77982687],[82.349,55.68006],[82.368,11.34543249],[82.37,2.113953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483756320,[[82.311,4.32587291],[82.31,10.938],[82.28,3.77982687],[82.272,22.49455328],[82.271,76.54]],[[82.34,3.77982687],[82.349,59.68308992],[82.355,10.9322],[82.361,78.5],[82.375,11.34543249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483846124,[[82.292,3.92177162],[82.291,10.9405],[82.27,3.77357938],[82.258,21.8898],[82.254,76.52]],[[82.329,3.90147682],[82.33,14.70897938],[82.352,76.56],[82.353,9.18849836],[82.369,11.26112576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483854550,[[82.292,3.92177162],[82.291,10.9405],[82.27,3.77357938],[82.258,21.8898],[82.254,76.52]],[[82.329,3.90147682],[82.33,3.77357938],[82.337,10.9346],[82.349,11.26112576],[82.35,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483923373,[[82.381,3.80991496],[82.37,3.76715456],[82.354,21.8644],[82.338,12.36857392],[82.33,179.0]],[[82.429,3.97456298],[82.43,3.76715456],[82.446,10.9201],[82.483,35.92018936],[82.505,11.30048908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771483966317,[[82.389,10.9276],[82.382,3.77068339],[82.373,22.54713462],[82.36,3.76715456],[82.309,52.00059027]],[[82.419,3.80517725],[82.42,3.76715456],[82.432,10.9219],[82.446,9.04500686],[82.528,74.37572793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484007759,[[82.379,4.061617],[82.366,31.24448029],[82.365,76.44],[82.36,3.76887707],[82.353,22.54713462]],[[82.419,3.9383659],[82.42,3.76887707],[82.454,11.30048908],[82.457,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484077710,[[82.407,3.70659046],[82.406,10.9253],[82.38,3.77014602],[82.376,22.54713462],[77.718,457.6254033]],[[82.439,3.91017953],[82.44,3.77014602],[82.452,10.9193],[82.476,33.58229074],[82.561,53.34163525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484119648,[[82.378,4.01405928],[82.366,76.44],[82.361,10.9312],[82.36,3.77047581],[82.351,22.54713462]],[[82.407,10.9253],[82.409,3.99490888],[82.41,3.77047581],[82.442,9.11156986],[82.448,11.35267825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484158284,[[82.358,3.81310529],[82.357,76.46],[82.352,10.9324],[82.35,3.77047581],[82.34,22.54713462]],[[82.398,3.72090244],[82.399,10.9263],[82.41,3.77047581],[82.43,76.46],[82.433,11.34066649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484178304,[[82.35,3.88073727],[82.349,76.46],[82.342,33.48083462],[82.34,3.77108005],[82.294,215.43]],[[82.389,3.91001413],[82.391,10.9273],[82.4,3.77108005],[82.418,76.46],[82.421,11.34066649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484266264,[[82.333,3.79272813],[82.33,3.77363016],[82.301,21.8785],[82.299,22.54713462],[82.295,76.48]],[[82.38,7.81190607],[82.384,10.9282],[82.399,9.05401758],[82.401,76.48],[82.417,11.29317201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484275677,[[82.342,3.79272813],[82.34,10.934],[82.32,3.77363016],[82.307,22.54713462],[82.301,21.8785]],[[82.379,4.03827591],[82.38,3.77363016],[82.384,10.9282],[82.4,9.06100904],[82.401,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484343825,[[82.27,4.06550148],[82.269,10.9435],[82.25,3.7732927],[82.237,76.48],[82.23,62.0]],[[82.309,3.87004352],[82.31,3.7732927],[82.32,10.9368],[82.33,76.48],[82.346,11.31313143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484363739,[[82.285,4.06550148],[82.277,10.9423],[82.26,3.77983274],[82.248,76.48],[82.237,21.8955]],[[82.319,3.87004352],[82.32,3.77983274],[82.321,10.9367],[82.341,9.24734983],[82.342,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484446023,[[82.366,3.76376427],[82.365,10.9307],[82.35,3.77604931],[82.33,138.48],[82.323,22.55064154]],[[82.399,3.99051175],[82.4,3.77604931],[82.403,76.48],[82.413,10.9244],[82.427,11.33731891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484487267,[[82.381,3.76440951],[82.38,10.9287],[82.36,3.77076965],[82.355,22.55064154],[82.35,76.44]],[[82.418,3.81825839],[82.42,3.77076965],[82.426,76.44],[82.427,10.9226],[82.444,11.33731891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484565218,[[82.265,14.79537116],[82.224,21.8988]],[[82.29,3.78559204],[82.298,76.5],[82.299,3.90597286],[82.307,10.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484608758,[[82.317,10.9371],[82.292,21.8809],[82.29,3.7780534],[82.285,76.5],[82.271,22.55064154]],[[82.339,28.5378851],[82.34,3.7780534],[82.359,76.5],[82.371,10.9301],[82.401,11.33731891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484684234,[[82.298,0.66796315],[82.29,10.9406],[82.273,22.55064154],[82.27,3.77719077],[82.264,21.8884]],[[82.33,7.79182157],[82.334,10.9349],[82.338,78.36],[82.361,11.28602223],[82.371,37.02121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484749175,[[82.241,3.70048212],[82.23,3.77920735],[82.197,22.69286018],[82.187,246.9016],[82.179,192.3281]],[[82.279,3.99608804],[82.28,3.77920735],[82.3,10.9394],[82.311,11.28602223],[82.323,15.16111815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484774205,[[82.255,3.87113571],[82.24,3.78176329],[82.231,76.52],[82.218,21.9004],[82.21,93.32156127]],[[82.289,3.77107266],[82.29,3.78176329],[82.323,9.40445319],[82.329,76.52],[82.33,11.28602223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484820134,[[82.218,10.9502],[82.21,3.8237696],[82.2,3.78176329],[82.187,76.52],[82.178,21.9113]],[[82.258,3.8639015],[82.259,10.9449],[82.26,3.78176329],[82.276,9.3092224],[82.283,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484840452,[[82.194,4.05325636],[82.18,3.78926451],[82.171,76.52],[82.158,53.25759625],[82.146,36.48]],[[82.23,7.71906623],[82.241,10.9474],[82.261,9.29333333],[82.263,76.52],[82.28,21.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484887075,[[82.203,10.9523],[82.198,3.77306575],[82.19,3.78926451],[82.176,76.54],[82.156,21.917]],[[82.239,3.6755294],[82.24,3.78926451],[82.275,9.29383416],[82.279,76.54],[82.282,11.30839559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771484917401,[[82.211,3.97317149],[82.21,10.9513],[82.2,3.78733725],[82.175,76.54],[82.173,21.9125]],[[82.249,3.92175222],[82.256,10.9453],[82.26,3.78733725],[82.274,87.86877089],[82.316,200.46336334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485002359,[[82.216,3.6716807],[82.214,76.56],[82.21,3.78500843],[82.209,10.9515],[82.203,22.77691146]],[[82.248,3.85104577],[82.256,10.9453],[82.27,3.78500843],[82.281,11.34809264],[82.284,76.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485046412,[[82.266,10.9439],[82.26,3.78361407],[82.258,80.43778995],[82.23,62.0],[82.229,21.8975]],[[82.299,3.80049873],[82.31,3.78361407],[82.316,10.9373],[82.331,9.05338617],[82.333,76.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485086037,[[82.228,3.94375634],[82.221,10.9498],[82.218,76.56],[82.21,3.78239837],[82.193,22.71459779]],[[82.268,4.06139932],[82.27,3.78239837],[82.273,10.9431],[82.291,9.09572082],[82.297,76.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485128280,[[82.226,3.86935354],[82.225,10.9492],[82.22,3.78239837],[82.21,76.56],[82.185,21.9093]],[[82.261,4.01429749],[82.262,9.16627204],[82.27,14.72579837],[82.281,11.32357034],[82.292,91.65809379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485176311,[[82.32,3.95046219],[82.318,10.9369],[82.31,3.78313832],[82.303,76.5],[82.266,36.48]],[[82.369,4.00666724],[82.37,3.78313832],[82.378,10.929],[82.399,76.5],[82.464,22.64714068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485237257,[[82.42,10.05529227],[82.412,21.8489],[82.411,76.34],[82.389,169.9847],[82.385,169.9919]],[[82.519,6.13609269],[82.52,10.05529227],[82.521,76.34],[82.56,10.05529227],[82.565,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485279588,[[82.418,76.38],[82.417,1.48046118],[82.415,10.924],[82.4,10.08620315],[82.382,21.8569]],[[82.466,10.9174],[82.5,10.08620315],[82.507,11.97129822],[82.514,8.6636359],[82.516,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485341534,[[82.464,76.38],[82.463,2.98399262],[82.45,3.76462282],[82.434,22.32897993],[82.403,36.48]],[[82.505,7.84634258],[82.51,3.76462282],[82.528,8.93582808],[82.539,11.3095816],[82.541,21.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485395994,[[82.493,76.34],[82.492,4.03556756],[82.48,3.75777054],[82.451,22.32897993],[82.449,21.8392]],[[82.537,8.52979253],[82.54,3.75777054],[82.573,76.34],[82.594,11.28845693],[82.609,14.93262562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485419406,[[82.513,4.17650213],[82.512,76.32],[82.51,3.75777054],[82.495,10.9134],[82.484,22.32897993]],[[82.543,10.9072],[82.556,8.52979253],[82.57,3.75777054],[82.589,8.837248],[82.591,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485471652,[[82.534,10.9083],[82.524,4.86705014],[82.52,3.75743539],[82.508,98.62897993],[82.471,36.39]],[[82.569,8.5924588],[82.575,10.903],[82.58,3.75743539],[82.585,76.3],[82.622,14.93262562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485509689,[[82.51,10.9115],[82.499,8.26836332],[82.49,3.75830118],[82.478,22.32897993],[82.473,98.1527]],[[82.54,3.75830118],[82.541,8.21946633],[82.543,76.32],[82.557,10.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485553223,[[82.53,9.24012514],[82.529,10.909],[82.51,3.75830118],[82.504,22.32897993],[82.501,76.32]],[[82.553,8.19],[82.568,8.8167706],[82.57,3.75830118],[82.572,10.9035],[82.573,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485635302,[[82.464,9.3837527],[82.463,10.9177],[82.45,3.76432889],[82.442,22.43931201],[82.44,76.36]],[[82.498,8.0],[82.5,12.79893939],[82.506,10.9122],[82.524,8.76583998],[82.554,14.93262562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485654117,[[82.494,9.3837527],[82.49,3.76432889],[82.478,22.43931201],[82.456,30.28613039],[82.449,36.39]],[[82.54,3.76432889],[82.549,9.0346105],[82.567,11.33741765],[82.578,14.93262562],[82.588,44.14666945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485721176,[[82.563,9.5535836],[82.56,3.75377307],[82.548,76.26],[82.531,22.43931201],[82.528,36.39]],[[82.609,10.8985],[82.61,3.75377307],[82.615,9.53689107],[82.637,8.94029912],[82.641,76.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485736683,[[82.545,10.9068],[82.54,76.26],[82.539,9.5535836],[82.53,3.75377307],[82.525,22.43931201]],[[82.589,9.53689107],[82.59,3.75377307],[82.593,10.9007],[82.621,76.26],[82.722,53.34163525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485818158,[[82.471,9.62278303],[82.47,3.75749502],[82.44,36.39],[82.439,21.8441],[82.428,169.9203]],[[82.529,76.34],[82.53,3.75749502],[82.531,9.63030919],[82.565,22.88973599],[82.598,15.03626763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485859786,[[82.396,10.28343169],[82.38,3.75749502],[82.364,21.8639],[82.361,2.11119571],[82.352,12.19434128]],[[82.437,10.27593714],[82.438,76.36],[82.44,3.75749502],[82.506,169.762],[82.509,9.31243912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485925258,[[82.411,10.9257],[82.41,10.43247623],[82.39,3.76823966],[82.384,21.8586],[82.379,76.38]],[[82.447,10.53434202],[82.449,76.38],[82.45,3.76823966],[82.467,10.9184],[82.491,11.23376569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771485972706,[[82.389,10.9286],[82.388,10.42971085],[82.37,3.76703712],[82.36,62.0],[82.357,76.38]],[[82.419,10.26599582],[82.43,80.14703712],[82.436,10.9226],[82.462,11.31655065],[82.472,15.03626763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486054670,[[82.362,10.9321],[82.352,10.71699667],[82.34,3.77231409],[82.336,76.4],[82.325,21.8743]],[[82.399,11.32698088],[82.4,82.27231409],[82.408,10.9262],[82.43,11.31655065],[82.443,15.03626763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486102811,[[82.397,11.2264972],[82.396,10.9277],[82.38,3.77231409],[82.373,76.4],[82.35,36.41]],[[82.439,10.80409841],[82.44,3.77231409],[82.441,10.9219],[82.462,9.34063928],[82.468,101.37868121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486145249,[[82.391,10.65140456],[82.382,10.9295],[82.38,3.76809247],[82.367,76.4],[82.354,21.8666]],[[82.427,10.44424111],[82.428,10.9235],[82.43,3.76809247],[82.453,11.28352161],[82.459,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486225000,[[82.355,11.04596759],[82.34,3.77135229],[82.334,76.42],[82.313,30.06678855],[82.312,68.08715386]],[[82.392,11.42218505],[82.402,10.927],[82.41,3.77135229],[82.412,11.28352161],[82.422,91.57710396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486264129,[[82.401,76.4],[82.4,3.77059454],[82.399,11.41988596],[82.386,10.929],[82.358,21.8655]],[[82.44,22.13340297],[82.45,3.77059454],[82.482,9.19413939],[82.484,76.4],[82.492,11.30605295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486318563,[[82.401,10.55294063],[82.4,3.76988598],[82.392,10.9282],[82.391,76.42],[82.355,30.18326071]],[[82.433,10.9229],[82.435,11.04265607],[82.45,3.76988598],[82.46,11.30605295],[82.471,15.02632057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486356210,[[82.376,76.42],[82.369,10.9312],[82.367,11.54496563],[82.36,3.76988598],[82.329,21.8732]],[[82.409,11.56599662],[82.41,9.02],[82.412,10.9257],[82.42,3.76988598],[82.438,11.30605295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486453373,[[82.34,17.99361359],[82.339,76.44],[82.32,14.70889243],[82.315,31.52355214],[82.286,21.8845]],[[82.363,10.9322],[82.373,13.98],[82.38,3.77109243],[82.398,11.30605295],[82.4,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486507212,[[82.35,3.77659437],[82.336,10.9356],[82.283,36.42],[82.278,179.0],[82.277,52.07956669]],[[82.389,13.65881596],[82.403,22.91061152],[82.41,3.77659437],[82.414,11.34081792],[82.427,15.02632057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486561374,[[82.374,10.20331854],[82.373,10.9307],[82.372,77.32],[82.37,3.76799571],[82.336,21.8713]],[[82.414,11.3724583],[82.415,10.9252],[82.439,11.34081792],[82.447,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486635436,[[82.381,11.50419006],[82.38,3.77085443],[82.379,76.44],[82.364,31.63863097],[82.34,36.42]],[[82.439,11.78996355],[82.44,3.77085443],[82.459,11.34925487],[82.466,76.44],[82.47,15.02632057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486665053,[[82.425,12.27623448],[82.424,80.36],[82.42,3.77085443],[82.418,10.9248],[82.373,36.42]],[[82.463,11.44225286],[82.47,3.77085443],[82.49,9.39995791],[82.496,76.4],[82.502,22.57073566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486720014,[[82.397,11.88748495],[82.396,83.54],[82.38,3.76550357],[82.339,36.42],[82.332,179.0]],[[82.433,11.78655802],[82.44,14.68750357],[82.457,11.29795936],[82.466,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486748438,[[82.304,85.44],[82.3,11.82957825],[82.29,3.76845312],[82.278,10.9434],[82.242,21.8962]],[[82.342,11.73695983],[82.35,3.76845312],[82.374,9.49482727],[82.375,76.44],[82.38,11.33239653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486824007,[[82.2,88.96],[82.19,3.78054965],[82.187,10.9555],[82.18,62.0],[82.149,36.42]],[[82.231,10.9498],[82.249,6.93031824],[82.25,3.78054965],[82.277,21.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486838311,[[82.231,13.30146038],[82.23,89.96],[82.221,10.9509],[82.22,3.78054965],[82.19,36.42]],[[82.259,10.9459],[82.271,6.65692344],[82.28,3.78054965],[82.291,9.47113821],[82.305,76.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486929688,[[82.18,76.5],[82.17,3.78870406],[82.169,7.44302531],[82.135,36.49],[82.126,179.0]],[[82.221,14.47969407],[82.23,3.78870406],[82.254,9.42877634],[82.256,21.8929],[82.264,11.32178731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771486953208,[[82.181,7.90781693],[82.18,3.78870406],[82.17,95.34],[82.168,10.9579],[82.148,31.88915775]],[[82.221,15.50189798],[82.23,3.78870406],[82.254,76.5],[82.257,21.8925],[82.266,11.32178731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487042688,[[82.186,102.6],[82.184,81.13202266],[82.18,10.9564],[82.17,3.78801176],[82.135,21.9249]],[[82.23,3.78801176],[82.231,10.9498],[82.242,11.33374748],[82.254,119.0],[82.476,99.06303689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487048896,[[82.188,103.36],[82.175,81.14404257],[82.171,10.9576],[82.16,3.78801176],[82.135,21.9249]],[[82.213,11.61802166],[82.215,10.9519],[82.22,3.78801176],[82.244,11.33374748],[82.26,21.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487132063,[[82.177,21.35076184],[82.176,10.9569],[82.163,109.2],[82.16,3.78699237],[82.131,58.4159]],[[82.211,10.18498832],[82.215,10.9518],[82.217,20.37373387],[82.219,119.0],[82.22,3.78699237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487160783,[[82.19,21.04573845],[82.189,10.9552],[82.17,115.54969515],[82.148,21.9212],[82.127,36.49]],[[82.221,10.16611711],[82.225,20.37373387],[82.228,76.56],[82.229,10.9501],[82.23,3.78969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487218417,[[82.152,20.88441667],[82.151,10.9602],[82.13,3.79197219],[82.112,12.46601324],[82.111,110.24]],[[82.18,3.79197219],[82.188,77.84],[82.189,21.37957139],[82.208,11.29366698],[82.22,15.11233042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487248044,[[82.119,10.9645],[82.116,23.25415391],[82.09,3.79197219],[82.086,76.58],[82.065,36.52]],[[82.16,82.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487300283,[[82.125,10.9637],[82.122,21.76887564],[82.1,3.79489095],[82.077,12.26581417],[81.798,212.5550108]],[[82.159,23.05840741],[82.16,3.79489095],[82.165,10.17711934],[82.169,129.958],[82.172,11.31256584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487339137,[[82.152,10.9601],[82.143,23.18513797],[82.12,3.79259025],[82.117,106.42],[82.115,21.9302]],[[82.178,31.77041557],[82.18,3.79259025],[82.189,119.0],[82.192,93.0],[82.282,53.34163525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487388468,[[82.259,10.9458],[82.237,22.20623082],[82.22,3.79259025],[82.214,21.9038],[82.206,170.3804]],[[82.28,3.79259025],[82.34,15.12213603],[82.349,36.52],[82.357,22.68320405],[82.366,21.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487449029,[[82.29,24.54226848],[82.27,3.78131459],[82.234,36.52],[82.233,170.3234],[82.195,690.2056]],[[82.329,25.89806009],[82.33,3.78131459],[82.337,10.9356],[82.338,59.0],[82.354,11.33335602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487515382,[[82.301,10.9402],[82.29,24.9093658],[82.27,3.77785255],[82.268,31.18757197],[82.253,21.8934]],[[82.32,3.77785255],[82.325,108.02],[82.331,26.32825508],[82.348,10.9342],[82.356,11.35551179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487605667,[[82.296,26.94308631],[82.295,10.9411],[82.27,3.78099315],[82.244,21.8958],[82.23,113.01]],[[82.327,25.53086624],[82.33,3.78099315],[82.334,10.936],[82.343,11.34468561],[82.76,266.3036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487668108,[[82.271,24.76409125],[82.27,3.78317429],[82.263,21.8906],[82.261,98.26],[82.245,31.46840579]],[[82.328,118.74],[82.33,3.78317429],[82.346,11.34468561],[82.356,15.11033514],[82.464,76.20233607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487738569,[[82.304,26.11854944],[82.303,10.94],[82.29,3.77986948],[82.27,148.84],[82.245,61.63836873]],[[82.34,3.77986948],[82.347,16.76146846],[82.348,10.9342],[82.363,11.34468561],[82.364,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487779690,[[82.317,24.73588449],[82.299,10.9406],[82.29,3.7762962],[82.273,21.888],[82.27,62.0]],[[82.338,10.9355],[82.343,9.54136881],[82.345,18.27900858],[82.35,3.7762962],[82.356,11.34468561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487859572,[[82.211,28.13592703],[82.207,10.9528],[82.202,96.78],[82.2,3.77974929],[82.185,243.14]],[[82.259,26.50353218],[82.26,3.77974929],[82.261,10.9457],[82.277,59.0],[82.302,11.34468561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487878390,[[82.255,27.26218774],[82.254,98.06],[82.25,3.77974929],[82.249,10.9472],[82.215,243.06]],[[82.289,25.81061725],[82.303,10.9401],[82.31,3.77974929],[82.321,59.0],[82.346,15.11033514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487937227,[[82.311,100.7],[82.309,10.9393],[82.3,3.77778313],[82.28,21.8863],[82.26,242.84]],[[82.35,10.9338],[82.36,3.77778313],[82.378,59.0],[82.391,21.857],[82.393,11.28472978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771487953652,[[82.342,10.9348],[82.341,76.5],[82.34,3.77407961],[82.299,21.8812],[82.286,36.46]],[[82.381,9.4887671],[82.394,10.9281],[82.4,3.77407961],[82.406,59.0],[82.407,11.33386037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488048738,[[82.336,31.68865095],[82.335,10.9357],[82.32,3.77474976],[82.3,21.8809],[82.282,36.46]],[[82.377,10.9304],[82.38,3.77474976],[82.391,59.0],[82.403,11.34406735],[82.415,21.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488087864,[[82.292,105.11783979],[82.27,3.77438303],[82.242,38.56282356],[82.235,21.898],[82.211,170.3696]],[[82.329,30.58525422],[82.33,3.77438303],[82.363,21.8644],[82.377,170.0275],[82.38,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488131912,[[82.322,76.5],[82.311,34.00042654],[82.301,10.9402],[82.3,3.77601773],[82.256,48.6]],[[82.35,33.48639713],[82.353,10.9335],[82.36,3.77601773],[82.397,59.0],[82.404,169.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488250537,[[82.19,3.78164131],[82.188,32.13005711],[82.175,77.02],[82.173,10.9573],[82.17,62.0]],[[82.231,33.33385244],[82.232,10.9497],[82.24,3.78164131],[82.262,76.52],[82.285,170.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488282468,[[82.27,38.74692755],[82.257,10.9462],[82.25,62.0],[82.242,116.98],[82.203,36.45]],[[82.307,10.9396],[82.309,33.28007161],[82.33,3.78839763],[82.339,105.82],[82.346,21.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488355026,[[82.151,30.66610037],[82.14,3.78360297],[82.11,62.0],[82.109,115.76],[82.1,36.45]],[[82.193,10.9548],[82.199,59.0],[82.2,3.78360297],[82.201,30.10559186],[82.213,105.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488375238,[[82.13,35.61066361],[82.11,98.53],[82.098,2.11819917],[82.096,21.9352]],[[82.202,59.0],[82.203,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488460512,[[82.126,0.00902502],[82.111,41.55671009],[82.1,3.79441372],[82.096,117.24],[82.071,36.53]],[[82.157,10.9596],[82.158,28.44568592],[82.159,59.0],[82.16,3.79441372],[82.174,104.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488479326,[[82.121,30.59111009],[82.12,3.79441372],[82.112,10.9654],[82.084,36.53],[82.08,74.17]],[[82.153,0.07675105],[82.169,28.44568592],[82.17,10.9578],[82.174,59.0],[82.175,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488559183,[[82.236,0.08504793],[82.22,32.05280624],[82.197,84.1],[82.177,21.9137],[82.171,36.53]],[[82.267,27.99725321],[82.28,3.78743568],[82.29,11.25225597],[82.298,76.6],[82.302,14.97021791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488597214,[[82.218,0.08193863],[82.21,10.9524],[82.201,28.37962159],[82.2,3.78743568],[82.187,76.58]],[[82.252,30.01852231],[82.26,14.73323568],[82.275,19.0],[82.283,80.4],[82.285,11.27891584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488643251,[[82.242,10.9481],[82.239,0.08498115],[82.232,29.90000019],[82.23,3.78439655],[82.205,100.8]],[[82.279,29.66808385],[82.29,14.72629655],[82.299,19.0],[82.328,15.01573048],[82.36,30.03222719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488704501,[[82.262,26.82471758],[82.261,10.9456],[82.26,3.7816613],[82.238,36.48],[82.237,110.78]],[[82.294,0.07956202],[82.307,26.44953551],[82.308,10.9395],[82.32,3.7816613],[82.335,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488705505,[[82.271,26.82471758],[82.27,3.7816613],[82.238,36.48],[82.237,110.78],[82.206,30.2807669]],[[82.307,26.44953551],[82.32,3.7816613],[82.335,103.06],[82.349,11.2708903],[82.362,36.88023048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488782979,[[82.216,0.07842351],[82.21,24.53035472],[82.205,10.9531],[82.2,3.78439781],[82.19,110.18]],[[82.249,25.83642356],[82.255,10.9465],[82.26,3.78439781],[82.262,19.0],[82.278,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488798287,[[82.174,24.53035472],[82.17,3.78439781],[82.16,62.0],[82.154,76.58],[82.13,36.48]],[[82.216,24.38359709],[82.227,10.9502],[82.23,3.78439781],[82.448,97.30261035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488891786,[[82.231,10.9496],[82.228,21.56018196],[82.22,3.78268774],[82.192,107.12],[82.188,21.9106]],[[82.257,0.0849767],[82.261,20.97613176],[82.271,10.9444],[82.28,3.78268774],[82.29,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488910303,[[82.198,10.954],[82.195,20.57303822],[82.19,3.78268774],[82.169,21.9157],[82.166,106.72]],[[82.227,21.41185861],[82.24,14.73118774],[82.267,11.32647533],[82.269,99.36],[82.277,15.0442569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771488975571,[[82.136,10.9623],[82.13,10.15598638],[82.113,76.6],[82.09,62.0],[81.999,52.82852315]],[[82.194,10.9547],[82.216,76.6],[82.227,21.9005],[82.23,10.15598638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489033699,[[82.187,0.08457616],[82.178,3.83292638],[82.175,10.957],[82.17,3.78889727],[82.147,102.28]],[[82.219,3.96603613],[82.22,10.9512],[82.23,3.78889727],[82.249,94.88],[82.256,11.29335569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489081032,[[82.175,0.08005196],[82.163,3.88953201],[82.16,3.78797557],[82.156,10.9596],[82.129,76.6]],[[82.203,3.89684374],[82.205,10.9532],[82.21,3.78797557],[82.232,9.49568804],[82.234,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489107453,[[82.191,3.691181],[82.19,3.78797557],[82.179,10.9566],[82.16,76.6],[82.152,21.9204]],[[82.233,3.91904518],[82.234,10.9493],[82.24,3.78797557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489146991,[[82.195,3.95403956],[82.194,0.08383698],[82.192,10.9548],[82.19,3.78645599],[82.158,81.36]],[[82.238,3.84281699],[82.239,10.9487],[82.25,3.78645599],[82.266,119.92441224],[82.277,15.0570269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489200546,[[82.221,0.08843239],[82.211,3.85905179],[82.2,3.78565847],[82.179,84.62],[82.177,30.28162096]],[[82.249,3.7635633],[82.26,3.78565847],[82.278,89.16],[82.279,32.01768103],[82.427,97.30261035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489246187,[[82.239,0.08531474],[82.231,3.68452387],[82.227,10.9502],[82.22,3.78266238],[82.204,76.58]],[[82.265,3.93117544],[82.269,10.9447],[82.28,3.78266238],[82.302,11.29431224],[82.303,21.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489335142,[[82.177,4.04063925],[82.176,10.957],[82.17,3.78518881],[82.152,91.0],[82.15,62.0]],[[82.214,3.68340121],[82.223,10.9508],[82.23,3.78518881],[82.245,76.6],[82.257,11.29431224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489359558,[[82.136,14.71718265],[82.13,3.79177472],[82.111,90.32],[82.088,42.45269931],[82.045,223.54252315]],[[82.177,3.68340121],[82.184,10.956],[82.19,3.79177472],[82.209,76.6],[82.696,224.5444854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489417032,[[82.011,3.71718095],[82.01,3.80245452],[82.0,18.29549247],[81.984,10.9825],[81.884,322.32464781]],[[82.045,0.09168499],[82.046,10.9744],[82.048,4.05734483],[82.068,82.42],[82.07,3.80245452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489445255,[[82.003,0.09248766],[82.0,9.247e-05],[81.991,4.04306774],[81.97,3.80245452],[81.959,10.9859]],[[82.018,10.9781],[82.022,83.22],[82.03,7.57406785],[82.067,11.28112231],[82.078,15.05614278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489524638,[[82.021,3.82511461],[82.02,3.80622898],[82.0,10.9805],[81.976,30.32464781],[81.965,48.71]],[[82.053,0.08109031],[82.064,3.70467096],[82.067,10.9715],[82.08,3.80622898],[82.107,11.28112231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489549259,[[82.036,0.08261994],[82.022,10.9775],[82.021,3.95773966],[82.02,3.80080648],[81.985,31.0248242]],[[82.069,3.73178112],[82.07,14.77200648],[82.098,11.28112231],[82.108,15.05614278],[82.11,21.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489581797,[[81.97,3.80080648],[81.961,4.0369686],[81.938,10.9887],[81.901,36.6],[81.9,83.9876]],[[82.006,3.68693558],[82.01,10.9793],[82.02,3.80080648],[82.038,9.49670161],[82.053,11.31883518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489615523,[[81.94,7.53850066],[81.897,12.2],[81.896,52.27606717],[81.879,37.85204703],[81.859,52.82852315]],[[81.998,3.84196623],[82.0,3.80854885],[82.026,11.31370539],[82.037,15.04514281],[82.048,22.63390717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489669347,[[81.852,3.91528009],[81.847,11.0009],[81.84,3.81832801],[81.82,2.1255478],[81.802,36.6]],[[81.902,3.99763787],[81.907,10.9931],[81.91,3.81832801],[81.953,2.12525573],[81.954,46.18526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489683573,[[81.901,3.81086661],[81.9,3.81832801],[81.893,10.9948],[81.87,62.0],[81.842,36.6]],[[81.95,18.67635708],[81.983,9.67245155],[81.992,21.9633],[82.003,36.6],[82.004,11.31370539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489748817,[[81.904,3.80103304],[81.903,10.9935],[81.9,3.81220378],[81.872,76.82],[81.87,62.0]],[[81.945,3.87075522],[81.946,76.82],[81.95,3.81220378],[81.957,10.9864],[81.975,11.34875127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489763019,[[81.925,3.80103304],[81.92,3.81220378],[81.893,21.9896],[81.885,66.88726717],[81.879,12.21]],[[81.971,3.87075522],[81.98,14.79550378],[82.001,11.34875127],[82.014,15.04514281],[82.015,21.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489816368,[[81.919,3.85632743],[81.918,10.9914],[81.91,3.80992395],[81.901,76.82],[81.892,30.28726717]],[[81.957,3.8992606],[81.958,76.82],[81.97,3.80992395],[81.979,10.9834],[82.014,11.34875127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489873022,[[81.811,4.08087083],[81.81,3.81579762],[81.801,76.84],[81.794,11.0081],[81.778,2.12629457]],[[81.849,3.89394102],[81.859,76.84],[81.87,3.81579762],[81.871,10.9979],[81.915,9.64572302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489928360,[[81.741,7.21575683],[81.73,3.81970019],[81.706,76.86],[81.668,201.78906717],[81.642,37.85204703]],[[81.79,3.81970019],[81.798,76.86],[81.799,11.0075],[81.846,36.64],[81.939,550.42038056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771489964887,[[81.593,7.23125627],[81.58,62.0],[81.571,11.0382],[81.562,76.88],[81.56,10.29121783]],[[81.65,10.29121783],[81.653,76.88],[81.695,36.64],[81.696,171.446],[81.7,171.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490002921,[[81.568,7.30361904],[81.551,76.92],[81.544,11.0418],[81.54,72.29121783],[81.518,36.64]],[[81.628,9.94943223],[81.637,87.16],[81.638,22.0587],[81.646,11.03840619],[81.653,171.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490038938,[[81.562,11.0394],[81.561,76.94],[81.56,10.28542742],[81.54,62.0],[81.532,66.91746367]],[[81.613,11.0326],[81.633,0.93649225],[81.649,22.0557],[81.65,10.28542742],[81.654,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490089277,[[81.616,3.79500432],[81.615,11.0322],[81.61,3.84015966],[81.596,76.98],[81.584,30.27746367]],[[81.655,3.84338092],[81.663,11.0259],[81.67,3.84015966],[81.679,77.8],[81.704,11.03840619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490175175,[[81.652,3.81468565],[81.64,3.839441],[81.619,77.02],[81.605,30.27746367],[81.585,171.6767]],[[81.689,3.99647126],[81.7,3.839441],[81.726,9.64730426],[81.744,48.00793289],[81.747,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490191688,[[81.677,3.81468565],[81.672,11.0245],[81.66,3.839441],[81.629,36.75],[81.621,30.27746367]],[[81.709,3.99647126],[81.72,3.839441],[81.728,11.0171],[81.739,9.63445969],[81.758,11.25793289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490249041,[[81.581,3.7126423],[81.58,3.83806077],[81.57,62.0],[81.559,77.04],[81.543,52.36136367]],[[81.629,3.95535495],[81.64,3.83806077],[81.643,11.0286],[81.654,77.04],[81.691,11.25793289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490297788,[[81.621,3.71418478],[81.62,3.84184836],[81.615,11.0323],[81.591,77.06],[81.583,12.26]],[[81.674,11.0244],[81.677,3.98138502],[81.68,3.84184836],[81.687,77.06],[81.989,60.09315456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490361134,[[81.712,4.08673954],[81.711,11.0192],[81.71,3.83219991],[81.687,77.06],[81.671,30.27746367]],[[81.759,3.80562733],[81.76,3.83219991],[81.765,11.0122],[81.781,77.06],[81.816,11.21493926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490395964,[[81.733,3.70100853],[81.72,3.8289349],[81.714,77.04],[81.712,12.45480369],[81.515,150.9386375]],[[81.776,4.0010873],[81.78,3.8289349],[81.785,11.0095],[81.8,77.04],[81.813,11.29286562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490415493,[[81.721,3.80798843],[81.72,11.018],[81.71,3.8289349],[81.698,77.02],[81.678,67.02746367]],[[81.759,3.74781519],[81.76,3.8289349],[81.773,11.011],[81.782,77.02],[81.808,22.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490534355,[[81.651,3.77015438],[81.645,11.0282],[81.64,65.82870379],[81.602,36.71],[81.591,171.6627]],[[81.697,3.3512356],[81.7,3.82870379],[81.707,11.02],[81.762,36.71],[81.769,11.29286562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490563169,[[81.663,3.77015438],[81.661,11.0261],[81.65,3.82870379],[81.641,77.06],[81.628,12.12342401]],[[81.705,3.39904418],[81.706,11.02],[81.71,80.88870379],[81.747,22.0292],[81.758,11.19093577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490634546,[[81.593,7.72179842],[81.592,11.0353],[81.58,3.8380182],[81.563,77.08],[81.548,36.71]],[[81.635,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490660758,[[81.649,11.0276],[81.641,7.70117058],[81.63,3.84188946],[81.612,77.08],[81.599,30.27746367]],[[81.688,77.78],[81.69,3.84188946],[81.698,11.0211],[81.73,22.0337],[81.731,11.19823314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490729913,[[81.591,7.79944253],[81.59,11.0356],[81.58,62.0],[81.563,30.27746367]],[[81.638,11.0293],[81.64,3.83975046],[81.679,11.21571595],[81.69,14.71787492],[81.7,36.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490757645,[[81.591,18.80442196],[81.58,3.83975046],[81.568,77.1],[81.558,22.08],[81.546,30.27746367]],[[81.63,3.83975046],[81.647,83.0],[81.677,9.72421129],[81.678,11.21571595],[81.688,14.71787492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490808498,[[81.63,3.84431549],[81.609,77.12],[81.593,22.0703]],[[81.684,85.88],[81.69,3.84431549],[81.702,31.75667195],[81.737,11.21571595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490845338,[[81.641,7.60706313],[81.63,3.83838537],[81.629,11.0304],[81.62,77.12],[81.6,62.0]],[[81.682,11.0233],[81.69,3.83838537],[81.706,9.69292438],[81.71,77.12],[81.718,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490898268,[[81.681,7.73882384],[81.68,3.83617814],[81.653,77.1],[81.643,30.54158831],[81.628,36.78]],[[81.717,11.0186],[81.73,3.83617814],[81.743,82.28],[81.754,9.65353988],[81.757,22.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490947517,[[81.667,7.65583817],[81.66,3.83617814],[81.659,77.08],[81.624,22.0621],[81.619,30.54158831]],[[81.705,11.0202],[81.72,3.83617814],[81.731,80.06],[81.745,9.64828054],[81.746,22.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771490992942,[[81.631,7.8831371],[81.62,14.8672324],[81.616,77.12],[81.582,49.03],[81.564,30.54158831]],[[81.662,11.0261],[81.68,3.8356324],[81.691,9.63239546],[81.694,78.56],[81.701,22.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491065707,[[81.679,3.84113083],[81.677,11.0239],[81.67,3.83872936],[81.66,77.1],[81.64,62.0]],[[81.712,0.4652526],[81.713,11.0192],[81.72,3.83872936],[81.75,11.22741799],[81.756,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491101127,[[81.614,3.7688608],[81.61,3.83657361],[81.587,77.12],[81.567,36.74],[81.552,214.53798831]],[[81.66,3.83657361],[81.664,0.63365155],[81.703,9.60607516],[81.704,22.0407],[81.717,15.06015758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491148081,[[81.635,3.87875599],[81.634,11.0297],[81.63,3.8403786],[81.617,77.12],[81.596,22.0696]],[[81.669,0.82534777],[81.675,11.0243],[81.68,3.8403786],[81.703,11.2963103],[81.706,99.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491174893,[[81.584,3.98511131],[81.57,3.8403786],[81.567,11.0387],[81.554,77.12],[81.53,84.0875]],[[81.614,0.52901037],[81.62,3.8403786],[81.651,77.12],[81.674,171.4924],[81.682,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491236649,[[81.63,4.04006193],[81.62,3.84312982],[81.617,77.12],[81.616,11.0321],[81.584,22.0729]],[[81.659,11.0264],[81.665,0.89450612],[81.68,3.84312982],[81.692,22.044],[81.697,11.28079744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491261076,[[81.67,7.58747737],[81.666,77.12],[81.659,11.0263],[81.623,36.74],[81.611,12.25]],[[81.706,0.95200198],[81.707,11.0199],[81.72,3.83696386],[81.733,9.56047405],[81.736,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491301506,[[81.644,11.0283],[81.64,3.83696386],[81.639,3.81204554],[81.637,77.12],[81.616,22.0643]],[[81.686,1.0386408],[81.69,3.83696386],[81.711,77.12],[81.722,11.27454621],[81.733,14.98250914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491353452,[[81.664,3.96162056],[81.65,3.83804911],[81.64,77.12],[81.626,30.54158831],[81.606,32.17062691]],[[81.697,3.72285831],[81.704,11.0203],[81.71,3.83804911],[81.718,77.12],[81.748,11.28497899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491411781,[[81.631,4.08359089],[81.63,3.83663083],[81.629,11.0304],[81.613,77.12],[81.606,32.17062691]],[[81.668,15.05484748],[81.68,3.83663083],[81.7,9.6720483],[81.702,77.12],[81.705,22.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491478339,[[81.666,3.91047558],[81.663,11.0257],[81.631,22.0601],[81.629,77.1]],[[81.706,3.97363066],[81.707,11.0199],[81.72,3.83755558],[81.725,77.1],[81.753,11.25884123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491505362,[[81.641,3.73251516],[81.64,3.83570592],[81.622,77.1],[81.606,30.54158831],[81.603,31.31899857]],[[81.699,3.72513835],[81.7,3.83570592],[81.711,77.1],[81.713,22.0383],[81.72,22.52620178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491571734,[[81.61,3.9204908],[81.609,11.0331],[81.6,3.84143527],[81.58,62.0],[81.578,77.12]],[[81.645,77.12],[81.65,3.84143527],[81.651,11.0276],[81.652,3.71854002],[81.678,22.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491597745,[[81.65,3.84143527],[81.644,77.12],[81.612,36.75],[81.607,171.6296],[81.599,22.0688]],[[81.689,5.73247801],[81.708,77.12],[81.71,3.84143527],[81.735,11.27863926],[81.748,14.98250914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491657683,[[81.63,3.82805439],[81.621,77.12],[81.571,36.75],[81.57,22.0767],[81.56,12.25]],[[81.679,32.68158654],[81.68,3.82805439],[81.686,77.12],[81.711,22.0389],[81.714,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491674909,[[81.68,3.82805439],[81.673,11.0244],[81.669,77.1],[81.628,36.75],[81.593,30.25995045]],[[81.725,32.78278795],[81.726,11.0174],[81.74,3.82805439],[81.748,77.1],[81.776,22.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491749591,[[81.68,3.83485125],[81.648,22.0557],[81.646,113.85]],[[81.73,3.83485125],[81.748,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491788316,[[81.7,3.83485125],[81.69,77.06],[81.668,30.25995045],[81.666,22.0506],[81.662,36.75]],[[81.749,27.54865637],[81.75,3.83485125],[81.782,77.06],[81.803,11.27863926],[81.814,14.95417673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491825658,[[81.71,3.83502955],[81.702,11.0205],[81.689,77.08],[81.675,67.00995045],[81.654,37.85204703]],[[81.746,27.51252075],[81.753,11.0138],[81.77,3.83502955],[81.776,77.08],[81.801,11.28039853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491880115,[[81.561,11.0395],[81.56,3.83915207],[81.515,292.0],[81.508,12.25],[81.499,171.8571]],[[81.619,27.40479046],[81.62,3.83915207],[81.668,171.5033],[81.672,22.0495],[81.676,171.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491887318,[[81.56,3.83915207],[81.555,11.0404],[81.542,77.1],[81.527,2.13280381],[81.517,36.75]],[[81.604,27.29489673],[81.61,3.83915207],[81.632,77.1],[81.656,22.0536],[81.666,11.24578492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771491955567,[[81.521,11.045],[81.52,3.85308675],[81.502,77.14],[81.495,22.0971],[81.477,36.75]],[[81.558,27.03970405],[81.569,11.0386],[81.58,3.85308675],[81.581,77.14],[81.629,171.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492008416,[[81.434,11.0568],[81.433,77.18],[81.43,10.34840531],[81.382,36.82],[81.381,12.25]],[[81.483,12.38255125],[81.492,11.049],[81.517,77.18],[81.518,22.95814377],[81.52,10.34840531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492043343,[[81.426,11.0578],[81.422,77.18],[81.42,3.85818954],[81.391,22.1251]],[[81.462,12.40834909],[81.471,11.0519],[81.48,3.85818954],[81.491,9.44709882],[81.498,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492104594,[[81.585,11.0363],[81.58,3.85378392],[81.56,77.18],[81.547,36.82],[81.546,22.0832]],[[81.632,12.02363598],[81.64,3.85378392],[81.655,77.18],[81.683,22.0464],[81.694,46.18251704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492157741,[[81.57,3.84327982],[81.568,11.0386],[81.53,77.2],[81.527,22.0884],[81.526,36.82]],[[81.604,11.73795249],[81.609,11.0332],[81.62,3.84327982],[81.629,77.2],[81.642,11.00384501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492211696,[[81.646,11.028],[81.64,3.84238314],[81.616,77.14],[81.606,36.82],[81.605,22.0672]],[[81.689,11.81457894],[81.69,3.84238314],[81.692,11.0219],[81.709,77.14],[81.726,9.38724679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492268334,[[81.601,11.0341],[81.59,3.83816524],[81.586,31.66799488],[81.568,30.37872913],[81.561,58.8491]],[[81.645,11.74591415],[81.65,3.83816524],[81.688,9.41903121],[81.701,36.82],[81.702,11.32511257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492323183,[[81.58,3.84681139],[81.553,77.18],[81.543,58.8539],[81.526,42.57556307],[81.494,171.8684]],[[81.627,11.72965943],[81.63,3.84681139],[81.647,77.18],[81.676,36.77],[81.677,11.25377356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492380434,[[81.602,11.034],[81.6,3.84341484],[81.58,22.074],[81.575,77.16],[81.558,79.34556307]],[[81.643,11.78306605],[81.644,11.0284],[81.65,3.84341484],[81.661,77.16],[81.761,37.60968056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492436272,[[81.62,3.8393365],[81.606,77.14],[81.6,22.0685],[81.591,36.77],[81.583,30.30556307]],[[81.668,11.70604686],[81.67,3.8393365],[81.677,11.024],[81.69,77.14],[81.704,11.36332492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492559774,[[81.648,11.0278],[81.64,3.83737268],[81.619,30.30556307],[81.617,77.12],[81.599,36.77]],[[81.681,11.83819695],[81.685,11.023],[81.69,3.83737268],[81.701,77.12],[81.73,36.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492594997,[[81.579,11.0371],[81.57,3.83737268],[81.527,36.76],[81.526,31.69829797],[81.302,150.9386375]],[[81.619,11.73371449],[81.62,3.83737268],[81.675,48.14590005],[81.821,97.30261035],[81.903,60.43856851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492624718,[[81.66,3.84396526],[81.633,77.16],[81.616,22.0642],[81.61,62.0],[81.601,36.76]],[[81.699,11.66394166],[81.707,11.02],[81.71,3.84396526],[81.722,77.16],[81.81,37.60968056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492717289,[[81.619,11.0317],[81.61,3.83573291],[81.598,77.14],[81.59,62.0],[81.584,36.76]],[[81.659,11.68199349],[81.66,14.86193291],[81.675,9.59493488],[81.676,77.14],[81.69,22.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492748297,[[81.651,11.0273],[81.64,3.84093214],[81.625,77.14],[81.61,36.76],[81.608,30.52144303]],[[81.688,11.72215354],[81.696,11.0215],[81.7,3.84093214],[81.704,77.14],[81.73,11.38590005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492824387,[[81.621,11.0314],[81.62,3.83702469],[81.595,77.14],[81.59,62.0],[81.577,36.76]],[[81.656,11.70397909],[81.663,11.0259],[81.67,3.83702469],[81.681,77.14],[81.702,11.42246127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492852200,[[81.55,3.84175632],[81.528,77.14],[81.527,36.76],[81.518,22.0908],[81.51,30.47196212]],[[81.609,11.63420722],[81.61,3.84175632],[81.622,86.69870897],[81.631,11.42246127],[81.641,14.83392241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492936666,[[81.69,3.83473762],[81.671,22.0495],[81.668,77.08],[81.66,36.76],[81.626,37.85204703]],[[81.741,12.08132547],[81.75,3.83473762],[81.762,77.08],[81.779,11.35644679],[81.789,15.15742442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771492965495,[[81.757,11.013],[81.75,3.83473762],[81.74,62.0],[81.736,77.04],[81.707,36.76]],[[81.799,12.09485168],[81.806,11.0066],[81.81,3.83473762],[81.82,77.04],[81.842,11.35644679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493029446,[[81.933,76.88],[81.92,3.81126634],[81.889,21.9908],[81.867,171.0842],[81.853,36.76]],[[81.977,5.80898712],[81.98,3.81126634],[82.009,76.88],[82.02,21.9558],[82.031,170.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493052452,[[81.911,76.86],[81.9,3.81126634],[81.899,10.9939],[81.861,21.9981],[81.843,12.25]],[[81.943,16.60532492],[81.96,3.81126634],[81.982,76.86],[81.983,33.12658189],[81.995,15.06798628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493115228,[[81.84,3.81237059],[81.832,11.003],[81.805,30.47196212],[81.8,12.33377236],[81.798,22.0152]],[[81.885,5.76513789],[81.9,3.81237059],[81.921,9.43748207],[81.922,21.9821],[81.939,11.16078189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493127529,[[81.82,3.81237059],[81.805,11.0066],[81.791,31.85855135],[81.777,36.76],[81.764,30.47196212]],[[81.857,5.73087192],[81.87,3.81237059],[81.902,21.9875],[81.909,170.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493219816,[[81.772,87.991],[81.77,3.82391633],[81.739,36.68],[81.738,52.50336212],[81.72,12.21]],[[81.82,5.92692611],[81.83,3.82391633],[81.843,76.98],[81.847,11.16078189],[81.851,22.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493226628,[[81.742,77.0],[81.74,3.82391633],[81.731,11.0166],[81.73,62.0],[81.695,48.89]],[[81.792,5.87706715],[81.8,3.82391633],[81.817,77.0],[81.836,11.16078189],[81.84,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493295888,[[81.75,3.82822273],[81.741,77.02],[81.736,11.016],[81.72,92.47196212],[81.643,75.46931879]],[[81.779,11.0103],[81.788,5.93314505],[81.81,3.82822273],[81.817,77.02],[81.948,587.6009618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493359245,[[81.79,3.8242904],[81.785,11.0093],[81.779,76.98],[81.753,66.95614184],[81.732,50.06204703]],[[81.819,5.78143738],[81.831,11.0032],[81.85,3.8242904],[81.851,76.98],[81.862,11.16078189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493426593,[[81.761,1.81499502],[81.76,3.82419157],[81.733,36.68],[81.718,30.27614184],[81.696,37.85204703]],[[81.806,4.16733998],[81.807,11.0064],[81.82,3.82419157],[81.84,9.47541811],[81.848,22.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493464109,[[81.745,12.64105357],[81.74,3.82745384],[81.728,77.0],[81.714,36.68],[81.673,179.0]],[[81.788,3.96459528],[81.791,11.0086],[81.8,3.82745384],[81.814,9.48615021],[81.815,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493521660,[[81.814,12.65667557],[81.81,3.82076066],[81.79,76.96],[81.776,36.71],[81.743,30.27614184]],[[81.856,3.93567617],[81.857,10.9998],[81.87,3.82076066],[81.882,76.98],[81.915,36.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493606334,[[81.741,11.0152],[81.731,1.33547486],[81.73,3.83009112],[81.713,77.0],[81.709,22.0392]],[[81.776,3.78565023],[81.79,3.83009112],[81.798,77.0],[81.816,11.38218276],[81.826,22.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493622449,[[81.763,11.0122],[81.76,3.83009112],[81.751,1.19453762],[81.728,99.0341],[81.705,36.71]],[[81.802,3.8994689],[81.81,3.83009112],[81.834,77.0],[81.857,11.38031116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493722128,[[81.809,12.337603],[81.8,3.82203487],[81.781,76.96],[81.77,22.0227],[81.759,30.35868393]],[[81.844,3.73865972],[81.85,14.82273487],[81.865,76.96],[81.873,11.41078148],[81.883,15.17531679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493774479,[[81.791,1.20968097],[81.79,3.82080535],[81.75,36.71],[81.746,22.0291],[81.727,183.6074]],[[81.831,3.71403921],[81.833,11.003],[81.84,3.82080535],[81.867,21.9968],[81.884,48.1025246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493815415,[[81.641,13.50580965],[81.599,22.0688],[81.587,244.58]],[[81.69,3.82080535],[81.696,77.0],[81.726,22.0348],[81.745,171.3429],[81.748,48.0115565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493844353,[[81.633,13.52514651],[81.632,11.0299],[81.62,3.83797944],[81.604,99.0675]],[[81.677,11.0239],[81.679,77.0],[81.68,3.83797944],[81.725,11.3215565],[81.736,186.53247937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493895190,[[81.621,13.46271298],[81.618,11.0319],[81.6,3.83888396],[81.593,77.02],[81.586,22.0722]],[[81.657,11.0266],[81.658,77.02],[81.66,3.83888396],[81.688,11.45489625],[81.699,15.17077937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493943132,[[81.651,13.37568401],[81.649,11.0276],[81.64,3.83888396],[81.626,77.04],[81.611,36.69]],[[81.69,3.83888396],[81.692,77.04],[81.723,11.45489625],[81.734,15.17077937],[81.744,59.30225271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771493963851,[[81.658,13.44702609],[81.656,11.0266],[81.65,3.83770969],[81.634,22.0595],[81.62,36.69]],[[81.7,3.83770969],[81.732,11.45489625],[81.743,37.20107937],[81.754,59.5150492],[81.767,171.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494053931,[[81.624,13.37154733],[81.619,11.0317],[81.61,3.83673064],[81.592,30.48239384],[81.591,77.06]],[[81.659,77.06],[81.66,3.83673064],[81.665,11.0256],[81.71,34.5291026],[81.72,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494083445,[[81.652,13.33726376],[81.651,11.0274],[81.65,3.83911875],[81.63,77.08],[81.619,36.69]],[[81.698,11.0211],[81.699,77.08],[81.7,3.83911875],[81.724,22.0355],[81.734,11.42802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494171130,[[81.621,13.2964393],[81.61,3.84166942],[81.604,88.1337],[81.592,31.34438662]],[[81.654,11.0271],[81.68,3.84166942],[81.687,22.0452],[81.688,88.50032362],[81.72,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494198046,[[81.63,3.84019058],[81.621,13.34219468],[81.582,30.48239384],[81.581,58.8238],[81.558,171.7335]],[[81.697,11.40032362],[81.703,22.041],[81.717,36.75],[81.718,22.8250492],[81.751,171.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494294125,[[81.638,13.33790357],[81.637,11.0293],[81.63,3.841013],[81.605,36.75],[81.604,77.1]],[[81.677,11.024],[81.68,3.841013],[81.691,77.1],[81.699,11.46527645],[81.709,15.17077937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494337459,[[81.614,13.25262632],[81.613,11.0325],[81.61,3.83857395],[81.583,36.75],[81.582,77.12]],[[81.657,11.0266],[81.66,3.83857395],[81.68,77.12],[81.689,43.82645909],[81.712,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494393199,[[81.481,6.66020068],[81.48,3.84473181],[81.451,2.13464193],[81.449,77.12],[81.42,36.78]],[[81.53,3.84473181],[81.549,77.12],[81.571,21.46956496],[81.58,22.0742],[81.585,171.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494438027,[[81.454,17.81047871],[81.45,3.85587205],[81.42,62.0],[81.418,77.14],[76.827,452.8159127]],[[81.497,11.0483],[81.5,3.85587205],[81.518,77.14],[81.523,11.2958014],[81.527,22.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494476976,[[81.332,77.18]],[[81.391,11.0627],[81.392,1.75991991],[81.4,3.85592864],[81.425,77.18],[81.436,22.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494518917,[[81.126,3.96250587],[81.12,10.4010182],[81.118,11.0998],[81.111,2.14390665],[81.094,77.22]],[[81.18,3.96604522],[81.194,77.22],[81.21,10.4010182],[81.237,172.4135],[81.299,11.16754083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494577762,[[81.084,3.7315732],[81.083,77.28],[81.08,10.41570115],[81.063,36.78],[81.051,12.34]],[[81.153,3.92045927],[81.177,77.28],[81.18,10.41570115],[81.192,22.1796],[81.203,172.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494588765,[[81.127,3.7315732],[81.126,11.0987],[81.11,10.41570115],[81.102,77.3],[81.086,36.78]],[[81.167,11.0932],[81.173,3.92045927],[81.191,9.46516664],[81.194,77.3],[81.2,10.41570115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494616598,[[81.191,4.11561894],[81.173,77.34],[81.17,10.41570115],[81.15,62.0],[81.145,36.78]],[[81.247,3.96931051],[81.248,11.0822],[81.265,77.34],[81.27,10.41570115],[81.295,11.35818405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494661630,[[81.15,11.0955],[81.149,3.77550045],[81.144,77.36],[81.14,10.39919777],[81.121,36.78]],[[81.191,11.09],[81.2,3.89724214],[81.23,109.92859777],[81.256,36.78],[81.281,172.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494694259,[[81.17,3.88554024],[81.167,3.94218873],[81.166,77.38],[81.134,36.97],[81.091,52.82852315]],[[81.205,3.88168094],[81.22,3.88554024],[81.237,99.5474],[81.249,11.35818405],[81.26,52.06287151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494759928,[[81.1,3.88969749],[81.091,3.74664032],[81.061,36.97],[81.034,12.34],[81.033,172.846]],[[81.142,3.7639542],[81.143,11.0966],[81.15,3.88969749],[81.182,33.55522676],[81.198,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494767231,[[81.111,3.74664032],[81.11,3.88969749],[81.105,11.1016],[81.09,62.0],[81.075,77.44]],[[81.154,11.0951],[81.157,3.7639542],[81.17,3.88969749],[81.183,77.44],[81.192,11.37272676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494793960,[[81.141,3.71860931],[81.133,11.0978],[81.13,3.88969749],[81.085,36.97],[80.976,617.01411443]],[[81.173,4.01995843],[81.178,11.0917],[81.19,3.88969749],[81.369,97.30261035],[81.402,119.7570588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494851401,[[81.24,3.8803211],[81.236,3.88513918],[81.235,11.0839],[81.218,77.46],[81.195,36.97]],[[81.275,11.0785],[81.276,4.10745701],[81.29,3.8803211],[81.305,77.46],[81.328,11.37187747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494880428,[[81.203,3.95499007],[81.2,3.87720883],[81.18,62.0],[81.174,36.97],[81.173,77.48]],[[81.247,3.76231475],[81.25,3.87720883],[81.267,77.46],[81.278,9.42060992],[81.283,22.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494939180,[[81.201,3.71438857],[81.2,3.87817344],[81.192,11.0897],[81.172,77.48],[81.171,31.74574694]],[[81.241,3.85360113],[81.247,11.0823],[81.25,3.87817344],[81.265,77.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771494964302,[[81.204,4.03914348],[81.203,11.0882],[81.2,3.87817344],[81.183,77.48],[81.169,30.69773839]],[[81.243,14.84536918],[81.26,3.87817344],[81.267,77.48],[81.281,11.37390919],[81.292,15.09287151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495026251,[[81.141,11.0967],[81.14,3.88308497],[81.138,3.90349449],[81.12,77.5],[81.088,36.96]],[[81.179,3.77217361],[81.188,11.0904],[81.19,3.88308497],[81.206,77.5],[81.226,11.33850463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495057180,[[81.172,3.83495646],[81.171,11.0926],[81.16,3.88389624],[81.145,77.52],[81.132,22.196]],[[81.209,3.87567943],[81.214,11.0868],[81.22,3.88389624],[81.228,88.8799483],[81.249,22.34702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495132332,[[81.141,3.84022909],[81.131,11.0981],[81.13,3.88518298],[81.115,77.54],[81.108,22.2024]],[[81.179,3.86844492],[81.18,11.0915],[81.19,3.88518298],[81.203,9.55874633],[81.204,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495156346,[[81.121,3.93320111],[81.12,3.88518298],[81.111,11.1008],[81.09,77.54],[81.08,62.0]],[[81.158,3.94009762],[81.17,3.88518298],[81.175,77.54],[81.205,15.1239799],[81.224,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495234508,[[81.141,3.96225533],[81.14,3.88527329],[81.134,77.56],[81.131,11.098],[81.093,59.1667]],[[81.178,3.93238232],[81.179,11.0917],[81.199,9.50061675],[81.2,3.88527329],[81.207,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495246917,[[81.12,3.88527329],[81.112,77.56],[81.109,3.88749749],[81.077,30.69773839],[81.073,36.96]],[[81.167,3.73901121],[81.17,3.88527329],[81.18,77.56],[81.192,9.50835504],[81.208,11.3350361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495305763,[[81.044,3.89130192],[81.043,77.58],[81.04,15.00551588],[81.021,2.14639923],[81.02,62.0]],[[81.084,11.1046],[81.085,4.0451821],[81.09,3.89511588],[81.111,77.58],[81.128,9.51818609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495335294,[[81.091,3.91773769],[81.082,11.1047],[81.08,3.89511588],[81.063,77.58],[81.028,37.01]],[[81.13,4.11922693],[81.131,88.6782],[81.14,3.89511588],[81.169,11.37396348],[81.18,2.1453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495393932,[[81.034,11.1114],[81.031,3.79493792],[81.02,65.89456577],[81.006,77.6],[80.996,22.233]],[[81.07,3.89456577],[81.078,4.08150685],[81.079,77.6],[81.08,11.1051],[81.119,9.46321003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495415439,[[80.944,8.49840767],[80.94,10.46336014],[80.918,77.62],[80.896,37.01],[80.886,173.1608]],[[81.012,77.62],[81.02,10.46336014],[81.049,37.01],[81.087,172.7334],[81.091,11.24598788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495460082,[[80.963,8.54713678],[80.96,77.64],[80.94,10.45660852],[80.913,37.01],[80.912,322.13310125]],[[81.01,11.1148],[81.027,77.64],[81.047,9.39811029],[81.048,22.2191],[81.05,10.45660852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495487904,[[80.947,8.54294867],[80.94,77.64],[80.939,11.1244],[80.93,10.44666622],[80.914,30.13310125]],[[80.985,11.1182],[81.018,9.45572878],[81.02,88.08666622],[81.027,22.225],[81.032,11.24598788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495522729,[[80.922,8.94246587],[80.907,11.1288],[80.9,10.44666622],[80.894,77.66],[80.874,22.2667]],[[80.96,11.1216],[80.988,77.66],[80.99,10.44666622],[81.011,22.2294],[81.029,11.34520515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495562959,[[80.923,8.84678978],[80.922,11.1267],[80.9,10.44991262],[80.893,77.68],[80.886,37.01]],[[80.971,11.1201],[80.98,10.44991262],[81.012,22.2289],[81.024,11.30355208],[81.038,15.1269402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495600296,[[80.926,8.71686357],[80.905,77.7],[80.89,10.44991262],[80.864,173.207],[80.839,203.71600239]],[[80.971,11.1201],[80.986,77.7],[80.99,10.44991262],[81.014,22.2284],[81.02,11.30355208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495643325,[[80.958,8.62788096],[80.939,77.7],[80.93,10.45171103],[80.908,49.44],[80.905,22.2581]],[[81.007,11.1152],[81.02,10.45171103],[81.032,77.7],[81.04,22.2213],[81.059,11.30355208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495666744,[[80.954,11.1223],[80.952,8.6321369],[80.95,3.90442171],[80.919,77.72],[80.908,37.09]],[[80.993,11.1171],[81.0,3.90442171],[81.018,9.42502938],[81.019,77.72],[81.032,22.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495713277,[[80.961,11.1213],[80.951,8.6673333],[80.95,3.90442171],[80.938,77.72],[80.92,22.2539]],[[81.0,3.90442171],[81.057,22.2168],[81.061,11.29825681],[81.066,172.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495738192,[[81.011,8.72415879],[81.01,3.90010393],[81.005,77.72],[80.961,37.09],[80.955,30.45530239]],[[81.06,3.90010393],[81.084,9.40405114],[81.086,77.72],[81.104,32.42048374],[81.106,11.23983659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495799263,[[81.249,11.0819],[81.242,77.54],[81.23,10.39210758],[81.194,172.503],[81.193,22.1793]],[[81.295,32.42113257],[81.312,11.0735],[81.316,77.54],[81.33,10.39210758],[81.339,22.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495816874,[[81.286,11.0769],[81.28,10.39210758],[81.271,77.5],[81.241,37.09],[81.236,34.4875]],[[81.331,32.32637495],[81.337,11.0701],[81.352,77.48],[81.36,10.39210758],[81.382,11.25484918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495855913,[[81.29,10.35900685],[81.264,37.09],[81.253,30.04492255],[81.243,172.3998],[81.182,74.54002583]],[[81.345,21.73097377],[81.37,10.35900685],[81.382,77.46],[81.392,22.1253],[81.405,183.31204918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495913958,[[81.353,11.0678],[81.35,3.86532591],[81.326,77.4],[81.325,22.1431],[81.308,36.89]],[[81.394,21.67392214],[81.395,11.0622],[81.397,77.4],[81.4,3.86532591],[81.449,24.12142162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771495946889,[[81.44,3.86532591],[81.419,77.34],[81.398,59.0133],[81.395,172.0768],[81.39,74.32]],[[81.489,21.78062743],[81.49,3.86532591],[81.494,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496013341,[[81.42,3.85651804],[81.418,1.77178552],[81.416,11.0591],[81.4,62.0],[81.394,77.34]],[[81.457,4.03286632],[81.466,11.0526],[81.47,3.85651804],[81.481,9.34770416],[81.484,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496045879,[[81.39,3.8590389],[81.381,1.81040493],[81.341,36.89],[81.34,62.0],[81.316,37.27001291]],[[81.429,3.94037108],[81.44,3.8590389],[81.466,9.34805505],[81.476,11.35411497],[81.498,208.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496096503,[[81.333,1.74612223],[81.33,3.86676927],[81.311,77.42],[81.3,30.04492255],[81.297,59.0409]],[[81.379,3.75892199],[81.38,3.86676927],[81.395,9.3481511],[81.397,77.42],[81.414,11.35411497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496150537,[[81.471,2.46544248],[81.47,3.85294212],[81.462,11.053],[81.46,62.0],[81.43,36.89]],[[81.525,3.70037506],[81.53,3.85294212],[81.538,77.34],[81.559,9.31036501],[81.561,11.35261213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496176965,[[81.511,3.50213349],[81.51,62.0],[81.505,77.24],[81.49,10.30845311],[81.476,36.89]],[[81.572,4.77363331],[81.597,77.24],[81.6,10.30845311],[81.621,22.0632],[81.63,36.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496245320,[[81.561,4.9014631],[81.56,3.84940819],[81.554,77.24],[81.511,36.81],[81.51,52.44308164]],[[81.596,4.91714115],[81.62,3.84940819],[81.625,77.24],[81.626,15.06963119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496280744,[[81.6,3.84470799],[81.596,5.08782956],[81.591,11.0355],[81.573,36.81]],[[81.64,5.43459611],[81.642,77.2],[81.643,11.0286],[81.65,3.84470799],[81.663,19.60908676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496328895,[[81.701,4.01152915],[81.69,3.84470799],[81.686,11.0226],[81.67,62.0],[81.665,36.81]],[[81.74,9.13377687],[81.749,11.0142],[81.787,11.2912499],[81.797,15.06963119],[81.799,2.12937156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496383325,[[81.682,4.01096932],[81.681,11.0234],[81.67,3.83352717],[81.657,77.1],[81.651,36.81]],[[81.715,5.37463237],[81.721,11.018],[81.722,77.1],[81.73,3.83352717],[81.752,11.38015891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496450372,[[81.66,3.8370414],[81.647,36.81],[81.646,77.1]],[[81.709,5.4477789],[81.714,77.12],[81.719,11.0183],[81.72,3.8370414],[81.743,11.36786852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496496013,[[81.74,3.8318505],[81.735,11.016],[81.731,3.82581306],[81.712,36.7],[81.689,22.78859501]],[[81.789,5.21897436],[81.79,3.8318505],[81.792,77.06],[81.815,11.36786852],[81.826,15.13459981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496512229,[[81.611,3.81678984],[81.6,10.28872253],[81.566,36.7],[81.554,22.78859501],[81.544,171.763]],[[81.689,5.30912457],[81.69,10.28872253],[81.71,10.28872253],[81.721,171.3918],[81.729,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496589093,[[81.637,11.0292],[81.634,3.88334105],[81.63,3.83972561],[81.61,62.0],[81.603,77.14]],[[81.677,5.36587196],[81.685,11.0228],[81.69,80.97972561],[81.72,11.20752256],[81.732,22.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496620225,[[81.619,4.18487146],[81.61,3.83972561],[81.594,22.78859501],[81.579,36.7],[81.572,30.38479335]],[[81.659,5.65949522],[81.66,3.83972561],[81.695,11.20752256],[81.706,15.13459981],[81.714,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496664246,[[81.564,27.37178211],[81.56,3.84140446],[81.554,32.06549314],[81.55,139.18],[81.521,22.78859501]],[[81.62,3.84140446],[81.626,77.18],[81.663,9.07797931],[81.667,11.20752256],[81.67,22.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496699066,[[81.571,27.45470589],[81.57,3.84140446],[81.554,11.0405],[81.542,77.2],[81.54,62.0]],[[81.605,11.0337],[81.62,3.84140446],[81.625,77.2],[81.641,33.26532256],[81.651,15.13459981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496741986,[[81.571,27.52616835],[81.57,3.84549787],[81.567,11.0387],[81.541,77.2],[81.524,30.38479335]],[[81.618,77.2],[81.63,3.84549787],[81.632,11.43711573],[81.643,15.13459981],[81.653,22.85012753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496794435,[[81.661,27.47259568],[81.65,3.84020344],[81.639,11.0289],[81.631,77.12],[81.612,59.40495424]],[[81.692,11.022],[81.7,3.84020344],[81.702,77.12],[81.736,22.0321],[81.737,11.33217971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496842463,[[81.584,27.42362804],[81.579,77.16],[81.57,3.83996904],[81.555,22.70495424],[81.536,36.75]],[[81.63,3.83996904],[81.639,77.16],[81.656,9.16185449],[81.657,22.0533],[81.67,11.41242819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496912411,[[81.611,18.13313043],[81.61,3.84016647],[81.594,77.18],[81.589,11.0358],[81.574,32.25254796]],[[81.644,11.0285],[81.66,3.84016647],[81.661,77.18],[81.679,22.0475],[81.775,52.97109936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771496967258,[[81.601,18.10124613],[81.6,3.84093151],[81.574,32.25254796],[81.573,22.88730206],[81.552,67.13479335]],[[81.635,11.0297],[81.65,3.84093151],[81.669,22.0502],[81.67,11.42596931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497049244,[[81.561,18.15361937],[81.55,3.84078228],[81.546,11.0416],[81.527,77.18],[81.512,36.75]],[[81.604,11.0339],[81.61,81.02078228],[81.648,11.42596931],[81.66,186.65589981],[81.667,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497075258,[[81.571,18.13201939],[81.56,3.8470338],[81.556,11.0402],[81.538,77.18],[81.532,22.88730206]],[[81.607,11.0335],[81.61,3.8470338],[81.617,77.18],[81.637,11.42596931],[81.644,22.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497133594,[[81.526,18.10619551],[81.52,11.0451],[81.51,3.84958165],[81.509,22.88730206],[81.504,77.2]],[[81.569,11.0386],[81.57,3.84958165],[81.594,11.42596931],[81.601,77.2],[81.605,15.13459981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497159208,[[81.571,18.13384831],[81.57,3.84958165],[81.569,11.0385],[81.542,77.2],[81.53,59.69730206]],[[81.618,9.09778442],[81.623,11.0313],[81.63,3.84958165],[81.634,77.2],[81.639,11.42596931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497172519,[[81.561,18.13889266],[81.55,3.84958165],[81.548,11.0413],[81.537,77.2],[81.519,22.88730206]],[[81.601,11.0343],[81.61,3.84958165],[81.621,77.2],[81.624,9.07493917],[81.637,11.4115966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497217853,[[81.541,8.86205238],[81.53,3.8499967],[81.526,11.0442],[81.508,31.54718261]],[[81.589,11.0359],[81.59,3.8499967],[81.609,11.40888788],[81.61,77.2],[81.62,15.13459981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497248675,[[81.613,8.9060109],[81.61,3.8499967],[81.59,11.0356],[81.58,77.2],[81.541,22.49032214]],[[81.651,11.0275],[81.67,3.8499967],[81.676,77.2],[81.689,9.0578641],[81.693,22.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497305238,[[81.631,9.58349183],[81.61,10.26972396],[81.608,11.0332],[81.603,36.81],[81.602,77.12]],[[81.696,77.12],[81.71,10.26972396],[81.724,9.00210662],[81.726,171.382],[81.727,22.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497329448,[[81.562,9.60324828],[81.522,77.18],[81.52,10.29030122],[81.517,36.81],[81.49,2.13390892]],[[81.619,77.18],[81.62,10.29030122],[81.658,36.81],[81.66,10.29030122],[81.661,30.99720366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497390896,[[81.491,9.53179944],[81.46,10.32081793],[81.457,22.39924137],[81.445,77.2],[81.443,22.1111]],[[81.553,86.2492156],[81.56,10.32081793],[81.569,11.43211958],[81.579,15.17276885],[81.584,22.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497406412,[[81.5,3.85396287],[81.491,77.2],[81.472,22.1032],[81.47,22.39924137],[81.458,36.82]],[[81.556,28.89176024],[81.56,3.85396287],[81.567,77.2],[81.589,22.0718],[81.596,9.05331402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497463758,[[81.47,3.85199841],[81.464,77.22],[81.46,11.0533],[81.431,36.82],[81.429,22.39924137]],[[81.509,26.72212857],[81.51,11.0466],[81.527,9.0138837],[81.53,3.85199841],[81.538,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497478871,[[81.48,3.85199841],[81.468,77.22],[81.466,11.0524],[81.45,62.0],[81.44,22.39924137]],[[81.51,21.53],[81.515,11.0459],[81.518,24.8133034],[81.53,3.85199841],[81.552,11.43104384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497551942,[[81.541,11.0423],[81.54,3.84581356],[81.536,22.39924137],[81.535,77.22],[81.516,36.82]],[[81.582,25.06488397],[81.583,11.0366],[81.59,3.84581356],[81.621,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497557441,[[81.561,11.0395],[81.56,3.84544217],[81.54,22.39924137],[81.535,114.04],[81.519,30.23246069]],[[81.599,25.08751206],[81.612,9.06764472],[81.613,11.0327],[81.62,3.84544217],[81.63,11.43104384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497598381,[[81.66,14.87164217],[81.658,77.14],[81.621,58.8828],[81.62,62.0],[81.6,12.25]],[[81.7,25.30064892],[81.701,11.0207],[81.72,3.84544217],[81.74,77.14],[81.765,11.41048116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497694376,[[81.67,3.8357719],[81.658,77.12],[81.63,36.82],[81.629,31.51073961],[81.617,22.39924137]],[[81.703,25.13087772],[81.73,3.8357719],[81.731,77.12],[81.751,11.41048116],[81.771,12.14790684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497705380,[[81.651,13.36589164],[81.65,3.8357719],[81.644,11.0283],[81.633,77.12],[81.625,36.74]],[[81.7,11.0208],[81.71,3.8357719],[81.716,77.12],[81.726,8.92194107],[81.736,22.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497821261,[[81.691,8.64491366],[81.683,11.023],[81.68,3.83501527],[81.665,77.1],[81.664,22.39924137]],[[81.73,11.0168],[81.74,3.83501527],[81.746,8.88226315],[81.753,77.1],[81.762,22.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497829773,[[81.691,8.62778462],[81.69,3.83501527],[81.662,77.1],[81.658,22.39924137],[81.653,31.4365832]],[[81.737,8.88537364],[81.74,3.83501527],[81.749,77.1],[81.752,22.82045987],[81.755,11.43275418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497895827,[[81.671,8.64304797],[81.67,3.83488023],[81.658,11.0264],[81.653,31.4365832],[81.642,22.39924137]],[[81.709,11.0196],[81.715,77.1],[81.72,3.83488023],[81.742,11.43275418],[81.744,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771497912625,[[81.62,3.83488023],[81.619,8.65951369],[81.601,77.12],[81.588,22.39924137],[81.586,58.8125]],[[81.67,3.83488023],[81.711,85.97066666],[81.715,11.43275418],[81.725,15.17276885],[81.729,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498009416,[[81.538,8.69376656],[81.53,3.84429283],[81.529,11.0438],[81.52,62.0],[81.509,22.39924137]],[[81.578,11.0373],[81.579,77.16],[81.58,3.84429283],[81.622,11.47058591],[81.633,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498032137,[[81.581,8.77334788],[81.58,3.84429283],[81.577,11.0374],[81.555,77.16],[81.538,36.79]],[[81.625,77.16],[81.63,14.87459283],[81.652,8.85489618],[81.659,11.40756544],[81.665,12.30149133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498108217,[[81.633,8.65979],[81.632,11.0299],[81.62,3.8384553],[81.615,77.16],[81.6,84.39924137]],[[81.68,14.8620553],[81.686,78.7],[81.709,11.40756544],[81.722,15.17276885],[81.729,2.1308449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498182285,[[81.597,8.58320011],[81.59,3.84186117],[81.589,11.0357],[81.58,62.0],[81.572,77.16]],[[81.638,11.0293],[81.64,3.84186117],[81.643,81.86],[81.673,11.41997594],[81.684,15.17276885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498197394,[[81.62,8.58939581],[81.619,11.0316],[81.61,3.84186117],[81.588,22.39924137],[81.586,77.16]],[[81.66,77.16],[81.67,3.84186117],[81.676,11.0241],[81.68,11.41997594],[81.69,15.17276885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498281174,[[81.41,20.01087437],[81.4,3.84772184],[81.38,77.18],[81.358,36.79],[81.323,172.23]],[[81.46,3.84772184],[81.468,77.18],[81.509,36.79],[81.51,171.8364],[81.515,9.00577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498291383,[[81.47,23.56847302],[81.449,11.0548],[81.448,77.18],[81.401,172.0644],[81.358,30.01387714]],[[81.516,11.0458],[81.52,3.85457227],[81.534,86.3],[81.568,11.41640248],[81.581,15.22070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498342428,[[81.47,23.53721594],[81.464,11.0527],[81.446,77.2],[81.419,36.83],[81.411,30.01387714]],[[81.511,11.0465],[81.53,3.85457227],[81.538,11.45336351],[81.541,84.68],[81.549,15.22070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498365134,[[81.45,23.5495644],[81.438,11.0562],[81.432,77.22],[81.421,22.60378115],[81.4,92.01387714]],[[81.494,11.0488],[81.51,3.85395434],[81.521,11.46064849],[81.527,77.78],[81.531,15.22070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498426691,[[81.441,19.67257622],[81.44,3.85788581],[81.429,11.0575],[81.425,77.24],[81.408,22.60378115]],[[81.479,11.0508],[81.49,3.85788581],[81.499,11.4738705],[81.51,15.22070007],[81.517,22.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498445804,[[81.421,10.32176475],[81.41,3.85788581],[81.397,11.0618],[81.392,77.24],[81.384,22.60378115]],[[81.452,11.0545],[81.47,3.85788581],[81.479,9.12410481],[81.48,77.24],[81.494,11.47873395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498493150,[[81.421,5.17840188],[81.42,3.85706017],[81.413,11.0597],[81.404,22.7863016],[81.396,77.26]],[[81.456,11.0539],[81.477,9.14553669],[81.48,3.85706017],[81.494,79.84],[81.495,11.44954034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498530184,[[81.431,3.7225629],[81.43,3.85706017],[81.425,11.0579],[81.412,77.26],[81.405,22.7863016]],[[81.473,3.09214328],[81.48,3.85706017],[81.482,11.0504],[81.505,78.82],[81.509,11.44954034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498570206,[[81.42,3.95614256],[81.41,3.85830002],[81.396,11.0619],[81.392,22.7863016],[81.391,77.28]],[[81.442,11.0558],[81.458,3.21713406],[81.47,3.85830002],[81.481,77.56],[81.49,33.54814034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498605643,[[81.401,3.72386421],[81.4,3.86178853],[81.397,11.0618],[81.392,22.90875677],[81.381,77.28]],[[81.438,2.8401257],[81.443,11.0557],[81.45,3.86178853],[81.466,9.04835457],[81.47,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498646662,[[81.431,3.90585714],[81.43,3.86178853],[81.422,11.0584],[81.41,22.90875677],[81.399,77.28]],[[81.461,11.0532],[81.464,2.72049932],[81.48,3.86178853],[81.495,22.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498689400,[[81.481,3.92198598],[81.48,3.85909947],[81.468,11.0521],[81.457,77.3],[81.442,22.90875677]],[[81.523,2.77907603],[81.54,3.85909947],[81.551,77.3],[81.556,8.98227951],[81.569,11.42207241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498716426,[[81.481,3.92198598],[81.472,11.0516],[81.47,3.85421332],[81.445,22.90875677]],[[81.512,2.70892257],[81.513,11.0461],[81.53,3.85421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498806197,[[81.48,3.85464187],[81.471,3.94543191],[81.463,11.0529],[81.461,22.90875677],[81.44,30.54500902]],[[81.512,2.90358907],[81.522,11.045],[81.53,3.85464187],[81.539,77.3],[81.545,11.42207241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498832227,[[81.521,3.72983921],[81.52,3.85464187],[81.489,22.90875677],[81.476,36.86],[81.466,30.54500902]],[[81.564,2.70185171],[81.57,3.85464187],[81.587,8.9389562],[81.605,11.42207241],[81.615,171.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498887865,[[81.451,4.0568152],[81.45,3.8553035],[81.441,11.0557],[81.438,77.3],[81.437,22.90875677]],[[81.481,3.2153786],[81.482,11.0504],[81.502,8.9563396],[81.51,3.8553035],[81.52,11.42207241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498919693,[[81.45,3.85817046],[81.444,77.3],[81.441,4.03373447],[81.44,22.90875677],[81.437,11.0563]],[[81.482,2.93070621],[81.483,11.0502],[81.5,3.85817046],[81.508,8.96609158],[81.517,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498949317,[[81.511,3.85186372],[81.51,3.85817046],[81.495,11.0484],[81.481,77.3],[81.47,22.90875677]],[[81.542,2.95405176],[81.543,11.0421],[81.566,77.3],[81.57,3.85817046],[81.585,11.45623339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771498998753,[[81.531,4.02815575],[81.53,3.8497609],[81.525,11.0444],[81.519,22.90875677],[81.508,77.24]],[[81.565,2.87410649],[81.567,11.0388],[81.59,3.8497609],[81.594,8.93659134],[81.596,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499033181,[[81.521,3.77194695],[81.52,3.85040006],[81.51,11.0464],[81.501,22.90875677],[81.497,77.24]],[[81.561,2.80541984],[81.562,11.0395],[81.57,3.85040006],[81.578,8.93543862],[81.582,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499072806,[[81.541,3.74527689],[81.53,14.89420006],[81.514,22.90875677],[81.508,77.26],[81.463,12.28]],[[81.569,2.90837229],[81.578,11.0373],[81.58,3.85040006],[81.585,8.96353422],[81.593,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499102430,[[81.531,3.89302045],[81.53,3.84479571],[81.509,77.24],[81.507,22.90875677],[81.503,30.72929298]],[[81.579,2.7395147],[81.58,3.84479571],[81.592,77.24],[81.609,8.90305805],[81.616,11.44716156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499171086,[[81.53,7.66148617],[81.516,88.3057],[81.508,22.8687647],[81.488,36.84],[81.486,30.54500902]],[[81.579,2.80990586],[81.59,3.84927482],[81.601,8.91545793],[81.602,77.26],[81.615,11.44716156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499227532,[[81.563,4.0247845],[81.562,11.0395],[81.56,3.84640905],[81.55,62.0],[81.547,22.90202248]],[[81.597,3.28510494],[81.603,11.0339],[81.62,3.84640905],[81.627,77.22],[81.64,11.42041851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499252241,[[81.591,4.0247845],[81.59,3.84640905],[81.58,11.037],[81.571,22.90202248],[81.567,77.2]],[[81.619,3.41619961],[81.64,3.84640905],[81.647,77.2],[81.656,11.4594114],[81.667,15.22070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499305591,[[81.581,3.77540659],[81.58,3.8441707],[81.569,11.0384],[81.568,77.2],[81.567,22.90202248]],[[81.611,3.39655839],[81.612,11.0327],[81.629,9.00197483],[81.63,3.8441707],[81.643,11.4594114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499330801,[[81.611,3.70709991],[81.61,3.84097074],[81.591,77.2],[81.578,22.90202248],[81.561,36.79]],[[81.641,3.37142913],[81.657,8.92469439],[81.661,77.2],[81.67,3.84097074],[81.672,11.45407189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499388067,[[81.661,4.03749536],[81.66,3.84097074],[81.654,11.0269],[81.639,77.14],[81.507,98.7505784]],[[81.699,13.99839906],[81.71,3.84097074],[81.72,8.84869546],[81.727,77.14],[81.733,22.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499437912,[[81.691,3.90258118],[81.69,3.83473815],[81.68,11.0234],[81.674,22.90202248],[81.663,77.1]],[[81.72,2.97837422],[81.725,11.0175],[81.738,8.8452084],[81.74,3.83473815],[81.744,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499459331,[[81.71,3.83397614],[81.701,4.05770331],[81.694,22.90202248],[81.686,77.1],[81.673,30.40682459]],[[81.739,2.97450826],[81.756,8.85030906],[81.76,3.83397614],[81.767,77.1],[81.771,11.46219291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499505763,[[81.725,3.91738768],[81.724,11.0175],[81.72,3.83397614],[81.705,77.08],[81.702,22.90202248]],[[81.755,2.75733659],[81.764,11.0123],[81.78,3.83397614],[81.788,8.84852927],[81.79,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499524781,[[81.711,3.91738768],[81.71,3.83274834],[81.705,11.0201],[81.691,22.90202248],[81.682,77.08]],[[81.741,11.0154],[81.742,3.03176039],[81.76,3.83274834],[81.764,8.88165557],[81.77,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499576537,[[81.731,3.99103715],[81.73,3.83146142],[81.713,22.90202248],[81.697,77.08],[81.692,30.40682459]],[[81.765,3.07405371],[81.766,11.012],[81.78,3.83146142],[81.786,77.08],[81.807,15.22070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499598841,[[81.731,4.046263],[81.73,3.83146142],[81.718,11.0183],[81.714,22.90202248],[81.706,77.06]],[[81.761,3.00854616],[81.763,11.0123],[81.779,8.88685149],[81.78,3.83146142],[81.787,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499652090,[[81.733,4.05993542],[81.732,11.0164],[81.73,3.83065446],[81.715,22.90202248],[81.712,77.06]],[[81.772,3.24223258],[81.773,11.0111],[81.78,3.83065446],[81.793,77.06],[81.977,121.0767985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499682910,[[81.741,3.98918327],[81.74,3.83065446],[81.736,11.0159],[81.726,22.90202248],[81.709,77.06]],[[81.777,14.21853375],[81.79,3.83065446],[81.799,77.06],[81.806,11.45118336],[82.644,161.20863286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499717047,[[81.771,4.06295434],[81.77,3.83013356],[81.762,11.0124],[81.76,62.0],[81.742,22.90202248]],[[81.808,3.14474954],[81.809,11.0063],[81.817,8.83617913],[81.818,77.04],[81.82,3.83013356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499761393,[[81.791,3.92574904],[81.79,3.8260173],[81.769,77.02],[81.766,15.07879293],[81.752,22.90202248]],[[81.839,2.11060604],[81.84,3.8260173],[81.844,77.02],[81.868,19.19718298],[81.881,21.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499815722,[[81.761,3.89167317],[81.76,3.8260173],[81.755,26.09209293],[81.744,30.90963504],[81.742,22.90202248]],[[81.801,2.29559105],[81.802,11.0072],[81.803,77.0],[81.81,3.8260173],[81.842,22.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499881872,[[81.721,3.9127402],[81.72,3.83467282],[81.678,51.75879293],[81.67,62.0],[81.635,221.39758587]],[[81.767,2.42997383],[81.768,77.06],[81.77,3.83467282],[81.798,22.0155],[81.816,182.63060769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771499937820,[[81.701,3.73360512],[81.7,3.83467282],[81.697,11.0211],[81.68,22.90202248],[81.663,77.08]],[[81.737,77.08],[81.74,13.51181559],[81.75,3.83467282],[81.778,11.43750769],[81.789,15.22070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500030890,[[81.711,10.22361745],[81.708,11.0197],[81.7,3.83353621],[81.692,22.90202248],[81.671,36.68]],[[81.747,77.08],[81.753,11.0138],[81.76,3.83353621],[81.778,11.43794822],[81.841,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500067727,[[81.701,10.23944242],[81.7,14.85489422],[81.683,22.90202248],[81.668,77.08],[81.667,31.15801277]],[[81.737,11.0159],[81.739,77.08],[81.75,3.83409422],[81.767,11.45469485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500208830,[[81.714,10.10006729],[81.713,11.0191],[81.7,3.83310691],[81.698,22.90202248],[81.683,77.08]],[[81.752,11.0139],[81.753,77.88],[81.76,3.83310691],[81.77,11.47096426],[83.353,234.48528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500253782,[[81.712,11.0192],[81.711,10.06865966],[81.7,3.83237856],[81.697,22.90202248],[81.678,77.08]],[[81.749,80.74],[81.754,11.0136],[81.76,3.83237856],[81.782,11.44530705],[81.793,15.22070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500299918,[[81.771,9.99973988],[81.741,77.06],[81.74,62.0]],[[81.809,11.0062],[81.816,83.0],[81.843,11.44530705],[81.906,37.91050478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500405598,[[81.753,10.10313294],[81.747,11.0144],[81.74,3.82725645],[81.732,22.90202248],[81.73,62.0]],[[81.785,11.0094],[81.786,87.62],[81.8,3.82725645],[81.822,11.44088201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500466952,[[81.691,21.54872054],[81.69,3.83137126],[81.659,77.06],[81.641,30.15758587],[81.64,36.71]],[[81.739,77.06],[81.75,3.83137126],[81.751,8.94112551],[81.767,11.39277722],[81.778,15.22070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500526705,[[81.665,21.39516895],[81.65,62.0],[81.628,30.15758587],[81.62,36.71]],[[81.71,3.83432727],[81.728,22.0343],[81.741,11.43252975],[81.752,15.22070007],[81.755,36.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500554734,[[81.643,10.7225961],[81.64,3.83876617],[81.629,11.0303],[81.618,77.08],[81.604,67.22525159]],[[81.673,11.0245],[81.698,9.31613016],[81.7,3.83876617],[81.705,77.08],[81.717,33.47019429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500632091,[[81.621,10.66663877],[81.61,3.83862008],[81.609,11.033],[81.6,62.0],[81.597,22.83211561]],[[81.652,11.0273],[81.67,3.83862008],[81.681,9.21059861],[81.687,86.58],[81.699,22.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500660418,[[81.61,5.29123541],[81.607,11.0332],[81.6,3.83862008],[81.589,22.83211561],[81.58,139.1]],[[81.647,11.028],[81.66,3.83862008],[81.67,9.21163481],[81.672,85.42],[81.688,11.45228662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500717566,[[81.632,5.21187574],[81.63,3.84304511],[81.614,22.83211561],[81.609,77.1],[81.593,30.51525159]],[[81.676,11.0241],[81.69,3.84304511],[81.707,83.58],[81.71,22.0392],[81.796,53.35397337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500732776,[[81.651,5.2305688],[81.65,3.84304511],[81.635,22.83211561],[81.621,77.1],[81.614,30.51525159]],[[81.689,11.0224],[81.7,3.84304511],[81.708,83.56],[81.718,11.44489498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500817644,[[81.613,5.32407952],[81.612,11.0327],[81.61,3.84115933],[81.589,22.83211561],[81.584,77.12]],[[81.651,11.0275],[81.66,3.84115933],[81.673,77.12],[81.692,11.44489498],[81.695,22.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500827453,[[81.597,5.35677564],[81.59,3.84115933],[81.58,22.83211561],[81.569,77.12],[81.558,30.51525159]],[[81.633,11.03],[81.65,3.84115933],[81.656,77.12],[81.657,9.03021442],[81.662,22.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500908388,[[81.596,5.29139629],[81.59,3.84306624],[81.587,11.036],[81.576,22.83211561],[81.573,77.14]],[[81.631,11.0302],[81.65,25.75623155],[81.66,9.00692914],[81.664,22.0516],[81.675,11.45191376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500939311,[[81.471,16.5227701],[81.47,3.84265832],[81.439,2.13495623],[81.437,77.14],[81.41,172.0455]],[[81.518,11.0455],[81.52,3.84265832],[81.525,77.14],[81.548,21.42321571],[81.599,171.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771500984660,[[81.401,16.67521734],[81.39,3.86251946],[81.354,77.18],[81.353,36.76],[81.352,22.1357]],[[81.449,80.06],[81.45,3.86251946],[81.467,9.49347217],[81.476,11.24516468],[81.488,14.99366229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501022467,[[81.441,16.86100162],[81.44,3.86251946],[81.411,77.2],[81.385,30.04284497],[81.365,172.1401]],[[81.49,3.86251946],[81.495,77.2],[81.52,9.25027363],[81.521,11.24516468],[81.532,14.99366229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501065526,[[81.371,16.86950897],[81.36,3.86790575],[81.358,11.0671],[81.338,77.22],[81.313,36.86]],[[81.398,11.0617],[81.42,3.86790575],[81.433,77.22],[81.439,22.1124],[81.458,208.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501089843,[[81.331,8.45552471],[81.32,3.86790575],[81.313,11.0732],[81.296,77.24],[81.286,30.04284497]],[[81.359,11.0671],[81.37,3.86790575],[81.384,9.26432948],[81.388,80.9],[81.399,22.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501139181,[[81.311,8.5051009],[81.31,3.86933198],[81.303,11.0745],[81.282,77.26],[81.277,22.92923037]],[[81.353,11.0679],[81.37,83.92933198],[81.391,22.1254],[81.396,11.45779196],[81.406,14.99366229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501183335,[[81.235,8.64618567],[81.234,11.084],[81.23,3.87779855],[81.21,62.0],[81.201,77.3]],[[81.277,11.0783],[81.28,3.87779855],[81.29,77.3],[81.317,22.1457],[81.328,48.31779196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501227560,[[81.301,3.72821964],[81.3,3.87178793],[81.294,11.0758],[81.27,62.0],[81.261,77.32]],[[81.339,11.0698],[81.341,79.24],[81.344,3.9052248],[81.35,3.87178793],[81.379,2.14001082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501285517,[[81.359,3.78888097],[81.35,3.87178793],[81.325,22.92923037],[81.317,77.34],[81.304,61.39528575]],[[81.393,4.01678865],[81.394,81.0],[81.4,3.87178793],[81.439,2.13841966],[81.442,22.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501343071,[[81.331,3.81004741],[81.33,3.86567739],[81.286,22.1538],[81.278,36.89],[81.277,77.36]],[[81.369,3.884094],[81.38,3.86567739],[81.41,36.89],[81.417,11.44766379],[81.429,14.99366229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501390310,[[81.301,4.05610018],[81.3,3.86836433],[81.294,11.0757],[81.273,77.38],[81.27,62.0]],[[81.338,14.84088],[81.35,3.86836433],[81.361,9.22099618],[81.362,82.74],[81.381,11.44766379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501433635,[[81.341,3.83454836],[81.34,3.86328157],[81.336,11.0701],[81.32,62.0],[81.313,77.38]],[[81.382,4.09355313],[81.39,3.86328157],[81.409,77.38],[81.43,22.1149],[81.441,46.05891052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501485972,[[81.345,15.07987451],[81.34,3.86829113],[81.325,77.38],[81.324,22.96407645],[81.273,12.31]],[[81.377,3.94419472],[81.384,11.0637],[81.39,3.86829113],[81.405,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501504696,[[81.301,3.93699638],[81.3,3.86829113],[81.269,77.4],[81.256,36.89],[81.255,30.04284497]],[[81.346,3.71097497],[81.35,3.86829113],[81.353,11.0679],[81.365,77.4],[81.37,11.45050329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501559339,[[81.298,11.0752],[81.296,3.87594769],[81.29,3.87104105],[81.269,77.4],[81.261,59.0505]],[[81.339,3.82278348],[81.34,11.0696],[81.35,3.87104105],[81.355,9.41962188],[81.363,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501575950,[[81.271,3.86005764],[81.27,3.87104105],[81.265,11.0797],[81.247,2.14033987],[81.242,77.4]],[[81.31,4.08389469],[81.32,3.87104105],[81.335,9.32105357],[81.336,77.4],[81.364,36.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501626694,[[81.351,3.91707463],[81.35,3.87116547],[81.342,11.0693],[81.318,22.91893185],[81.301,36.91]],[[81.39,11.0628],[81.394,3.87264785],[81.41,3.87116547],[81.427,9.29471744],[81.428,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501642917,[[81.344,4.00468958],[81.34,3.87116547],[81.336,11.0701],[81.301,36.91],[81.3,62.0]],[[81.381,3.87181525],[81.388,11.0631],[81.39,3.87116547],[81.42,21.94740487],[81.423,9.29471744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501669037,[[81.331,3.8238195],[81.33,3.86685584],[81.322,11.072],[81.294,22.82131512],[81.285,54.2]],[[81.368,11.0658],[81.377,3.94643531],[81.39,3.86685584],[81.405,22.1217],[81.412,9.29471744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501711968,[[81.3,3.86685584],[81.291,3.89293339],[81.29,62.0],[81.288,11.0766],[81.271,2.13874822]],[[81.336,3.92989325],[81.337,11.0701],[81.35,3.86685584],[81.367,9.23484821],[81.369,22.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501738998,[[81.291,4.08735527],[81.29,3.87128626],[81.27,62.0],[81.26,30.90355525],[81.225,179.0]],[[81.327,4.27237707],[81.35,3.87128626],[81.367,9.23484821],[81.374,11.37979979],[81.375,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501796940,[[81.291,4.15815425],[81.29,3.87532039],[81.279,11.0779],[81.241,36.91],[81.235,22.91752701]],[[81.328,4.26955775],[81.329,11.0711],[81.34,3.87532039],[81.361,9.16057386],[81.366,22.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501808451,[[81.261,4.16568327],[81.26,3.87532039],[81.257,11.0809],[81.234,22.91752701],[81.214,36.91]],[[81.3,4.00096519],[81.301,11.075],[81.319,9.18169732],[81.32,3.87532039],[81.336,11.38295254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501866608,[[81.134,3.9370482],[81.073,36.91],[81.072,22.2124],[81.038,172.8356],[80.011,178.89606199]],[[81.176,4.20613153],[81.226,36.91],[81.227,31.38367439],[81.228,46.48],[81.24,10.42829211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501879924,[[81.171,3.84842019],[81.17,3.88622482],[81.113,36.91],[81.112,22.2013],[81.094,46.48]],[[81.209,4.20613153],[81.23,3.88622482],[81.242,9.21357439],[81.252,46.48],[81.257,11.38295254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501938960,[[81.181,4.13782515],[81.18,3.88609853],[81.13,62.0],[81.121,22.1988]],[[81.224,3.80296615],[81.227,32.15255346],[81.23,3.88609853],[81.252,9.27673266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501970274,[[81.151,4.02096748],[81.15,3.88369112],[81.139,11.097],[81.13,62.0],[81.101,22.2044]],[[81.194,11.0895],[81.197,4.12591023],[81.2,3.88369112],[81.224,9.27673266],[81.227,32.15255346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771501999602,[[81.191,4.11064756],[81.18,3.88369112],[81.126,36.95],[81.125,52.46327677],[81.104,38.14406449]],[[81.227,32.15255346],[81.232,4.07996382],[81.24,3.88369112],[81.252,46.5],[81.258,9.31903277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502029419,[[81.109,4.12142193],[81.104,11.1018],[81.1,3.88385375],[81.09,62.0],[81.064,23.2656727]],[[81.155,11.0949],[81.16,3.88385375],[81.161,3.8663692],[81.204,9.31903277],[81.205,22.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502030119,[[81.11,3.88385375],[81.107,4.12142193],[81.09,62.0],[81.064,23.2656727],[81.057,179.0]],[[81.159,3.8663692],[81.16,3.88385375],[81.205,22.1762],[81.209,9.31903277],[81.212,183.79464455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502099987,[[81.121,4.08443755],[81.12,3.89016623],[81.091,77.56],[81.085,36.95],[81.064,52.47997677]],[[81.17,6.73383843],[81.171,77.56],[81.173,9.35836401],[81.2,15.02080702],[81.248,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502108503,[[81.123,3.7944818],[81.113,11.1006],[81.11,3.89016623],[81.088,77.56],[81.067,36.95]],[[81.162,11.0939],[81.164,2.46695864],[81.168,77.56],[81.17,3.89016623],[81.201,11.26079387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502188973,[[81.162,14.90554337],[81.15,3.88665793],[81.132,77.56],[81.113,67.21557677],[81.103,172.6961]],[[81.193,2.27105089],[81.199,77.56],[81.2,3.88665793],[81.205,11.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502202384,[[81.191,3.82956851],[81.18,14.97366386],[81.157,77.58],[81.142,22.1933],[81.141,36.95]],[[81.221,2.19459197],[81.227,77.58],[81.228,11.0849],[81.23,3.88236386],[81.251,11.30985666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502265126,[[81.2,3.84423688],[81.19,3.88105638],[81.188,11.0902],[81.163,99.7474],[81.15,30.26557677]],[[81.231,13.23302698],[81.234,77.56],[81.24,3.88105638],[81.259,11.36649905],[81.27,15.02080702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502288148,[[81.19,7.62716875],[81.14,62.0],[81.133,36.96],[81.132,22.1958],[81.123,77.56]],[[81.222,77.56],[81.232,2.2714391],[81.24,3.88105638],[81.26,9.34114526],[81.265,11.33089592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502349302,[[81.201,3.95348086],[81.2,3.88371688],[81.192,11.0897],[81.153,77.58],[81.152,22.1905]],[[81.236,2.37468859],[81.237,11.0838],[81.248,77.8],[81.25,3.88371688],[81.258,11.33089592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502403457,[[81.171,4.0562126],[81.17,3.88169395],[81.138,77.58],[81.13,22.1964],[81.129,30.6975369]],[[81.209,2.43352024],[81.215,11.0867],[81.22,3.88169395],[81.222,9.27109239],[81.223,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502449190,[[81.231,3.92077679],[81.22,3.8780977],[81.219,11.086],[81.195,77.56],[81.185,36.96]],[[81.265,2.63809845],[81.268,11.0795],[81.27,3.8780977],[81.289,9.1564872],[81.291,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502473113,[[81.161,3.72467605],[81.16,3.8780977],[81.145,11.0962],[81.126,77.56],[81.117,30.6975369]],[[81.199,2.48654395],[81.2,11.0887],[81.21,3.8780977],[81.223,77.56],[81.244,9.18937465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502490728,[[81.141,3.72467605],[81.14,3.8780977],[81.134,11.0977],[81.112,100.88027294],[81.085,30.6975369]],[[81.179,2.45883039],[81.181,11.0913],[81.19,3.8780977],[81.207,77.58],[81.304,38.10998098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502563000,[[81.11,3.88073151],[81.102,11.102],[81.098,3.73537444],[81.081,77.58],[80.257,163.98805682]],[[81.153,3.94259024],[81.16,3.88073151],[81.174,77.58],[81.178,22.1836],[81.198,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502585020,[[81.15,3.88859232],[81.13,3.81132142],[81.096,36.95],[81.086,30.32674199],[81.063,38.06877319]],[[81.199,3.94099592],[81.2,3.88859232],[81.217,9.16182297],[81.231,11.31901503],[81.242,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502638264,[[81.051,3.96232669],[81.05,3.89174007],[81.046,11.1096],[81.017,77.6],[81.004,36.95]],[[81.099,3.82350141],[81.1,3.89174007],[81.104,11.1018],[81.116,77.6],[81.14,9.10645408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502661776,[[81.071,4.09170292],[81.07,3.89174007],[81.068,11.1066],[81.041,77.6],[81.03,84.2239]],[[81.118,3.77063567],[81.119,11.0998],[81.12,3.89174007],[81.136,77.6],[81.15,9.12108284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502712706,[[81.193,3.91078027],[81.19,3.89215421],[81.158,77.62],[81.15,62.0],[81.101,36.95]],[[81.239,3.8141015],[81.25,3.89215421],[81.261,77.62],[81.29,2.14239542],[81.297,9.09747766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502740922,[[81.231,3.75340374],[81.23,3.89215421],[81.2,62.0],[81.182,77.54],[81.158,36.95]],[[81.279,77.54],[81.28,3.89215421],[81.282,3.79865249],[81.333,8.96004809],[81.336,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502779148,[[81.071,31.41314202],[81.06,3.88305426],[81.053,11.1087],[81.05,62.0],[81.022,77.6]],[[81.11,3.88305426],[81.117,11.1001],[81.119,77.6],[81.168,22.1863],[81.171,172.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502816971,[[81.008,11.1149],[80.995,15.79727224],[80.98,10.43395575],[80.97,77.62],[80.967,22.2411]],[[81.059,11.1081],[81.089,77.62],[81.09,10.43395575],[81.1,9.7641398],[81.101,11.24330558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502853217,[[81.019,15.93826476],[81.01,10.44681282],[81.001,22.90725334],[80.98,30.43288111],[80.979,37.03]],[[81.11,10.44681282],[81.112,9.04696335],[81.121,11.24352417],[81.131,15.06007429],[81.142,22.18706904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502900554,[[80.957,15.96922651],[80.95,3.90378476],[80.926,77.64],[80.92,2.14891088],[80.913,23.04084357]],[[81.0,77.64],[81.01,3.90378476],[81.037,22.222],[81.06,37.03],[81.065,11.30048555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502934776,[[81.001,15.75869938],[81.0,3.90108987],[80.97,62.0],[80.957,22.2439],[80.952,77.66]],[[81.05,3.90108987],[81.054,77.66],[81.059,11.108],[81.085,22.209],[81.102,11.30048555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771502990938,[[81.148,16.04362923],[81.132,11.0979],[81.124,77.66],[81.12,10.44476468],[81.089,37.03]],[[81.192,11.0898],[81.216,77.66],[81.23,10.44476468],[81.239,9.05276015],[81.241,11.25054133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503004853,[[81.169,11.0928],[81.16,10.38958072],[81.156,77.6],[81.13,62.0],[81.102,15.09206703]],[[81.229,28.33622306],[81.23,11.0847],[81.243,77.6],[81.25,10.38958072],[81.278,172.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503051896,[[81.12,11.0995],[81.1,72.38958072],[81.097,77.62],[81.085,37.03],[81.077,22.80387896]],[[81.169,11.093],[81.178,77.62],[81.2,10.38958072],[81.21,37.03],[81.212,8.83182511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503094943,[[81.124,11.0991],[81.11,3.88777336],[81.1,62.0],[81.094,22.80387896],[81.083,99.8293]],[[81.16,3.88777336],[81.161,77.62],[81.167,11.0933],[81.2,37.03],[81.205,11.31858952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503133500,[[81.111,11.1008],[81.1,3.89124319],[81.078,77.66],[81.076,22.2113],[81.072,22.80387896]],[[81.15,3.89124319],[81.156,11.0947],[81.159,77.66],[81.194,37.01],[81.2,11.31858952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503175401,[[81.13,11.0981],[81.12,3.89124319],[81.103,23.02698031],[81.097,77.66],[81.082,37.01]],[[81.166,77.66],[81.174,11.0923],[81.18,3.89124319],[81.195,11.3429721],[81.215,22.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503225358,[[81.126,11.0987],[81.12,3.88811608],[81.105,23.02698031],[81.101,77.66],[81.089,22.2077]],[[81.161,23.76177934],[81.162,79.82],[81.169,11.093],[81.17,3.88811608],[81.2,11.3429721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503263890,[[81.185,11.0906],[81.182,1.77992756],[81.17,3.88841834],[81.151,37.01],[81.149,77.62]],[[81.219,6.41041447],[81.223,81.42],[81.23,3.88841834],[81.275,11.3429721],[81.28,2.14259987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503323759,[[81.16,3.88491884],[81.123,37.01],[81.12,62.0],[81.115,172.6712]],[[81.21,3.88491884],[81.219,77.62],[81.24,9.09390132],[81.253,11.28526855],[81.257,22.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503339874,[[81.127,7.01900641],[81.096,23.02698031],[81.092,77.6],[81.09,10.40239058],[81.087,59.2181]],[[81.17,7.03926438],[81.172,77.6],[81.18,10.40239058],[81.212,11.35820884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503407624,[[80.965,7.45698097],[80.94,10.44908935],[80.933,77.66],[80.921,37.01],[80.917,22.2548]],[[81.01,97.6347],[81.012,7.64692619],[81.04,10.44908935],[81.057,37.01],[81.058,22.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503427155,[[81.031,7.68841519],[81.03,3.89887479],[80.994,22.2336],[80.993,37.06],[80.987,172.9445]],[[81.078,7.77442161],[81.08,3.89887479],[81.134,11.24958274],[81.15,434.58336281],[81.166,22.41963955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503506606,[[81.169,11.0928],[81.168,7.39373268],[81.16,65.89133986],[81.141,77.64],[81.133,22.1955]],[[81.209,7.21591876],[81.21,3.89133986],[81.215,90.7],[81.218,11.0864],[81.264,13.39152145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503541836,[[81.163,11.0937],[81.16,3.89133986],[81.141,77.6],[81.14,62.0],[81.118,23.02698031]],[[81.204,38.79400042],[81.21,14.97863986],[81.216,91.9],[81.243,11.24838058],[81.256,15.12396281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503604302,[[80.95,3.90420061],[80.935,77.66],[80.912,22.2562],[80.9,173.1289],[80.891,12.49957646]],[[81.006,39.20014805],[81.008,96.06],[81.01,3.90420061],[81.044,22.2202],[81.056,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503647024,[[80.98,3.90420061],[80.95,22.2457],[80.947,32.44867441],[80.938,30.73803729]],[[81.023,26.66956552],[81.03,3.90420061],[81.07,22.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503679955,[[81.0,3.8986046],[80.993,11.117],[80.981,23.0402281],[80.96,92.73803729],[80.782,151.25142147]],[[81.04,26.56167061],[81.041,11.1105],[81.05,3.8986046],[81.077,11.40581401],[81.087,52.18396281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503775430,[[81.101,11.1021],[81.1,3.89786118],[81.066,77.68],[81.062,22.2151],[81.049,23.0402281]],[[81.124,17.28671404],[81.142,11.0967],[81.15,3.89786118],[81.161,77.68],[81.192,11.33613602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503797146,[[81.112,11.1006],[81.11,3.88957443],[81.09,100.7002281],[81.082,22.2095],[81.069,30.73803729]],[[81.155,8.62650815],[81.156,11.0947],[81.16,3.88957443],[81.173,9.22381136],[81.181,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503842586,[[81.04,3.88957443],[81.02,77.68],[81.004,22.2308],[80.998,23.0402281],[80.989,37.04]],[[81.087,8.64861235],[81.09,3.88957443],[81.108,77.68],[81.117,22.2001],[81.247,37.80990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503863810,[[81.08,3.89158481],[81.075,11.1057],[81.056,77.66],[81.053,23.0402281],[81.037,37.04]],[[81.133,8.60360312],[81.134,11.0977],[81.14,3.89158481],[81.154,77.66],[81.166,9.21101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503917448,[[81.058,11.1081],[81.05,3.89378702],[81.03,139.68],[81.026,23.0402281],[80.984,38.37830052]],[[81.095,8.77848677],[81.1,3.89378702],[81.102,11.1022],[81.121,85.18],[81.147,33.62535205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503955965,[[81.07,3.89378702],[81.061,11.1077],[81.038,77.68],[81.024,22.2256],[81.023,30.61379394]],[[81.101,8.66572584],[81.108,11.1013],[81.118,9.45975035],[81.12,3.89378702],[81.13,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771503990086,[[81.033,11.1114],[81.03,3.89479339],[81.025,77.68],[81.02,62.0],[81.004,31.53454696]],[[81.072,8.38059796],[81.078,11.1055],[81.09,3.89479339],[81.103,9.41684447],[81.104,22.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504024527,[[81.04,3.89479339],[81.02,77.7],[81.019,11.1133],[80.982,30.61379394],[80.973,37.04]],[[81.067,8.49285208],[81.071,11.1064],[81.087,9.40104026],[81.09,3.89479339],[81.091,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504068264,[[81.07,3.89550675],[81.043,77.7],[81.024,30.61379394],[81.02,62.0],[81.003,38.37830052]],[[81.105,8.46196978],[81.12,3.89550675],[81.129,9.36516015],[81.13,23.22195704],[81.145,11.43046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504113093,[[81.121,11.0994],[81.103,77.64],[81.09,22.2073],[80.999,76.75660105],[80.76,242.00227436]],[[81.17,8.78851412],[81.171,11.0927],[81.19,3.88781397],[81.199,92.46],[81.212,22.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504149928,[[81.13,3.88781397],[81.125,11.0989],[81.109,77.64],[81.1,62.0],[81.086,30.61379394]],[[81.157,8.83385883],[81.176,11.092],[81.186,9.2585193],[81.19,3.88781397],[81.195,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504190854,[[81.117,11.0999],[81.11,3.88848999],[81.103,77.64],[81.08,92.61379394],[81.073,22.2121]],[[81.16,8.98605686],[81.161,11.0941],[81.17,3.88848999],[81.186,9.2663517],[81.193,89.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504206260,[[81.08,3.88848999],[81.068,77.64],[81.066,31.80953788],[81.056,30.61379394],[81.037,38.37830052]],[[81.129,8.86527154],[81.13,3.88848999],[81.157,84.82],[81.164,46.3063517],[81.168,22.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504298345,[[81.13,3.88655026],[81.121,11.0994],[81.11,62.0],[81.108,77.62],[81.085,37.04]],[[81.165,8.85071333],[81.166,11.0933],[81.19,3.88655026],[81.196,9.22348063],[81.198,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504313251,[[81.1,3.88655026],[81.086,77.62],[81.065,22.2143],[81.056,37.04],[81.045,30.61379394]],[[81.149,8.91438146],[81.158,9.28749374],[81.16,3.88655026],[81.17,77.62],[81.178,22.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504360084,[[81.1,3.89074432],[81.093,77.64],[81.09,73.1037],[81.057,30.61379394],[81.036,38.37830052]],[[81.128,8.9610543],[81.136,11.0975],[81.15,3.89074432],[81.166,9.28749374],[81.172,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504387313,[[81.15,3.89074432],[81.131,77.64],[81.114,23.00624567],[81.093,67.61379394],[81.076,172.7551]],[[81.183,7.61217599],[81.191,11.09],[81.21,3.89074432],[81.218,83.84],[81.222,59.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504419236,[[81.16,3.88646597],[81.143,11.0965],[81.136,77.62],[81.134,23.00624567],[81.12,62.0]],[[81.188,8.01039867],[81.196,11.0893],[81.209,9.13923692],[81.21,3.88646597],[81.215,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504482393,[[81.14,3.88671987],[81.133,77.62],[81.129,11.0983],[81.103,31.77572534],[81.101,22.99035439]],[[81.18,7.87071085],[81.181,11.0913],[81.19,3.88671987],[81.207,9.15704606],[81.211,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504504220,[[81.081,77.64],[81.08,3.88671987],[81.073,11.106],[81.067,23.05374985],[81.046,30.61379394]],[[81.127,7.78743652],[81.14,3.88671987],[81.152,77.64],[81.162,9.14260724],[81.172,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504567857,[[81.03,3.89558468],[81.022,11.113],[81.018,29.33820008],[81.015,77.66],[81.008,23.05374985]],[[81.068,7.74213466],[81.069,11.1066],[81.08,3.89558468],[81.089,9.18089747],[81.105,22.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504582973,[[81.018,29.33820008],[81.01,3.89558468],[81.004,11.1155],[80.995,77.66],[80.992,23.05374985]],[[81.048,7.75381514],[81.057,11.1083],[81.07,3.89558468],[81.078,9.15658435],[81.079,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504660336,[[81.07,3.89394772],[81.063,11.1074],[81.044,23.05374985],[81.042,77.68],[81.034,22.2227]],[[81.107,7.83414255],[81.108,11.1013],[81.13,3.89394772],[81.136,9.11847725],[81.137,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504675150,[[81.08,3.89394772],[81.076,11.1056],[81.057,23.05374985],[81.047,77.68],[81.036,67.64379394]],[[81.111,8.0235725],[81.118,11.0999],[81.129,9.15908089],[81.139,77.68],[82.46,209.12410169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504740391,[[80.884,16.87354856],[80.88,3.91240008],[80.851,77.7],[80.84,22.276],[80.793,173.3589]],[[80.928,11.126],[80.93,3.91240008],[80.934,77.7],[80.96,23.2382728],[80.985,172.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504784227,[[80.985,16.72761061],[80.976,11.1193],[80.95,10.45317129],[80.945,77.72],[80.937,32.38922614]],[[81.029,88.8322],[81.04,10.45317129],[81.075,34.62502022],[81.097,11.35858394],[81.11,14.9572871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504827562,[[81.092,12.32333942],[81.07,10.45317129],[81.048,77.68],[81.026,172.8597],[81.004,22.68600934]],[[81.149,77.68],[81.16,10.45317129],[81.172,22.1851],[81.186,37.03],[81.214,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504883905,[[81.02,8.74159576],[81.01,3.89275592],[80.978,37.03],[80.968,22.68600934],[80.962,31.69360316]],[[81.064,6.16234845],[81.07,3.89275592],[81.099,9.01943546],[81.105,22.61852225],[81.123,172.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504888715,[[81.052,8.74159576],[81.051,11.109],[81.05,3.89275592],[81.023,77.72],[81.009,22.2297]],[[81.091,11.1037],[81.101,6.13119671],[81.11,3.89275592],[81.115,22.2008],[81.121,9.02173913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504984789,[[80.991,8.70926396],[80.99,15.01544572],[80.974,22.68600934],[80.955,77.72],[80.939,37.05]],[[81.029,11.1122],[81.031,5.97903009],[81.04,3.89804572],[81.047,77.72],[81.066,22.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771504991406,[[81.005,8.65301526],[81.004,11.1154],[81.0,3.89804572],[80.986,22.68600934],[80.978,77.72]],[[81.045,11.1099],[81.046,5.92025772],[81.05,3.89804572],[81.066,9.03605077],[81.067,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505055864,[[81.003,8.85331941],[81.002,11.1157],[80.99,3.89822672],[80.97,77.72],[80.523,211.75199007]],[[81.046,6.52824656],[81.05,3.89822672],[81.055,11.1086],[81.073,77.72],[81.106,48.49699375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505124933,[[81.034,8.47687355],[81.026,11.1124],[81.02,3.89725287],[81.004,22.68600934],[81.002,77.72]],[[81.068,15.14173384],[81.07,3.89725287],[81.092,9.02112876],[81.093,77.72],[81.105,11.44699375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505174471,[[80.909,7.99280798],[80.9,3.90293254],[80.886,22.68600934],[80.877,77.74],[80.87,84.2677]],[[80.954,3.42765999],[80.96,3.90293254],[80.973,77.74],[80.988,9.03230053],[80.989,22.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505229711,[[80.874,7.23272425],[80.872,22.68600934],[80.871,11.1337],[80.86,3.90844826],[80.851,108.36749558]],[[80.91,3.90844826],[80.919,14.41209414],[80.938,77.76],[80.951,22.2457],[81.141,119.49948668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505280749,[[80.756,7.37744617],[80.75,3.91806719],[80.719,100.46600934],[80.713,22.311],[80.695,30.60749558]],[[80.799,3.37595435],[80.8,3.91806719],[80.833,77.78],[80.834,22.2778],[80.851,37.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505340006,[[80.742,6.7173057],[80.738,11.152],[80.73,26.6090953],[80.72,62.0],[80.709,30.60749558]],[[80.779,3.42432741],[80.78,3.92308596],[80.787,11.1455],[80.799,77.82],[80.82,11.43257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505398157,[[80.803,6.55610744],[80.793,11.1444],[80.79,3.9212969],[80.78,62.0],[80.772,77.84]],[[80.835,11.1389],[80.839,78.47666746],[80.84,3.9212969],[80.881,11.43257219],[80.901,173.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505430195,[[80.797,6.10025252],[80.791,11.1447],[80.79,3.9212969],[80.779,22.68600934],[80.77,162.1554]],[[80.827,11.1399],[80.829,77.86],[80.84,3.9212969],[80.857,22.2715],[80.887,14.9572871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505516172,[[80.817,13.88625757],[80.81,3.91628584],[80.797,22.68600934],[80.784,77.88],[80.557,181.50170577]],[[80.847,11.1372],[80.858,77.88],[80.86,3.91628584],[80.886,52.89274729],[80.899,11.43257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505547112,[[80.858,14.0222125],[80.85,3.91628584],[80.83,22.68600934],[80.826,77.88],[80.809,37.09]],[[80.899,11.13],[80.9,3.91628584],[80.902,78.42],[80.94,11.43257219],[80.948,12.48337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505588224,[[80.871,14.07989924],[80.87,3.91242697],[80.861,22.68600934],[80.84,30.60749558],[80.839,77.88]],[[80.91,80.26],[80.92,3.91242697],[80.941,8.99606673],[80.943,22.2479],[80.948,11.43257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505671386,[[80.802,14.06788793],[80.795,11.1442],[80.79,3.91916978],[80.778,22.68600934],[80.772,77.9]],[[80.836,11.1387],[80.84,3.91916978],[80.846,83.32],[80.869,22.2682],[80.889,11.43257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505717512,[[80.777,14.09060447],[80.764,11.1484],[80.76,3.9206769],[80.754,22.68600934],[80.746,77.9]],[[80.805,11.143],[80.81,3.9206769],[80.814,85.1],[80.839,22.2767],[80.857,11.43257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505797487,[[80.721,11.1545],[80.72,3.92231044],[80.717,77.92],[80.713,23.11809729],[80.693,30.60749558]],[[80.764,11.1486],[80.779,3.89968385],[80.78,3.92231044],[80.792,77.92],[80.809,22.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505831122,[[80.7,7.97787509],[80.674,77.94],[80.651,37.19],[80.65,62.0],[80.636,23.11809729]],[[80.742,4.13363687],[80.75,3.92573896],[80.803,11.45696788],[80.857,178.0],[80.861,29.78065196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505889570,[[80.691,3.82991977],[80.69,15.08822996],[80.663,77.96],[80.652,23.11809729],[80.651,22.3282]],[[80.731,3.73993157],[80.732,11.1531],[80.74,3.92952996],[80.755,85.62],[80.772,267.13124588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771505945304,[[80.749,3.78625484],[80.741,11.1516],[80.74,3.92935746],[80.711,22.3117],[80.71,77.96]],[[80.786,3.81332382],[80.787,11.1454],[80.79,3.92935746],[80.794,87.38],[80.823,12.60910433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506022566,[[80.751,31.82661351],[80.74,3.92437265],[80.739,11.152],[80.71,62.0],[80.709,77.98]],[[80.787,86.44],[80.79,3.92437265],[80.81,9.81886152],[80.813,11.43439911],[80.824,15.24708519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506039566,[[80.741,31.68739851],[80.736,11.1524],[80.72,3.92437265],[80.714,77.98],[80.696,22.3159]],[[80.78,15.07087265],[80.788,77.98],[80.81,11.4292155],[80.811,22.2842],[80.821,15.23895401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506098244,[[80.795,31.88045672],[80.79,3.9287392],[80.766,77.98],[80.739,22.95950412],[80.716,43.21653031]],[[80.838,11.1384],[80.84,92.7887392],[80.886,34.88393182],[80.892,37.19],[80.893,173.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506107442,[[80.816,11.1412],[80.815,32.02924755],[80.81,3.9287392],[80.78,77.96],[80.779,22.2929]],[[80.855,89.4],[80.86,3.9287392],[80.894,37.19],[80.895,22.2613],[80.916,9.1269152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506191895,[[80.632,11.1668],[80.62,10.51663598],[80.601,77.98],[80.6,62.0],[80.59,10.51663598]],[[80.69,8.76805167],[80.691,11.1587],[80.701,83.12],[80.755,247.72],[80.758,173.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506200905,[[80.679,11.1602],[80.67,62.0],[80.658,77.98],[80.65,10.51663598],[80.628,173.7131]],[[80.73,8.68571615],[80.75,10.51663598],[80.753,78.6],[80.775,59.4242],[80.815,173.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506241725,[[80.62,11.1684],[80.6,72.51663598],[80.597,78.0],[80.576,22.349],[80.572,20.52093771]],[[80.665,20.01594221],[80.691,78.0],[80.702,37.13],[80.703,22.314],[80.733,184.65696079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506279662,[[80.554,11.1775],[80.543,78.02],[80.54,10.55566656],[80.538,23.11858906],[80.517,30.55523079]],[[80.604,8.89734642],[80.63,10.55566656],[80.631,78.02],[80.649,37.13],[80.659,11.42885621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506321804,[[80.54,11.1795],[80.533,31.81231783],[80.53,88.56856522],[80.52,23.11858906],[80.499,30.55523079]],[[80.581,8.95092078],[80.61,10.54856522],[80.624,78.02],[80.629,9.10505941],[80.63,10.54856522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506352222,[[80.47,3.95093049],[80.452,78.04],[80.43,62.0],[80.403,37.13],[80.382,30.61787381]],[[80.512,9.34207819],[80.52,3.95093049],[80.543,78.04],[80.559,37.13],[80.581,11.34855565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506388053,[[80.341,3.33053295],[80.33,62.0],[80.32,10.60985997],[80.312,78.08],[80.294,22.4276]],[[80.388,3.89438269],[80.41,10.60985997],[80.413,84.26],[80.44,37.13],[80.445,174.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506445509,[[80.193,5.45168492],[80.18,10.65627245],[80.164,3.311e-05],[80.16,10.65627245],[80.15,236.7499]],[[80.259,11.2187],[80.265,5.08475102],[80.29,10.65627245],[80.314,185.68782785],[80.328,14.97794456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506458426,[[80.242,6.85288472],[80.23,10.65627245],[80.227,78.16],[80.21,62.0],[80.176,30.58077113]],[[80.307,6.64080884],[80.33,10.65627245],[80.332,84.52],[80.337,32.12498927],[80.357,22.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506518664,[[80.31,3.96805787],[80.298,7.97617877],[80.271,78.22],[80.27,62.0],[80.218,536.51909157]],[[80.361,7.55863003],[80.362,82.36],[80.394,37.39],[80.413,11.28464716],[80.427,14.97794456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506546283,[[80.342,7.64899072],[80.33,10.62553085],[80.319,78.24],[80.307,23.16563281],[80.29,185.07093085]],[[80.395,8.26308383],[80.408,83.34],[80.42,10.62553085],[80.43,22.39],[80.434,11.39341749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506616344,[[80.35,3.97036448],[80.341,8.13160017],[80.336,11.2078],[80.32,62.0],[80.311,78.28]],[[80.383,11.2015],[80.399,7.95428184],[80.4,3.97036448],[80.428,22.3904],[80.439,11.39341749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506659583,[[80.36,3.97036448],[80.352,8.02986733],[80.351,11.2058],[80.333,23.12150645],[80.21,99.78358136]],[[80.391,11.2003],[80.4,8.32900682],[80.41,3.97036448],[80.421,9.13954083],[80.44,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506703119,[[80.451,7.46632503],[80.45,3.96088663],[80.425,78.3],[80.405,59.7865],[80.398,23.12150645]],[[80.499,8.14657857],[80.51,3.96088663],[80.518,79.06],[80.538,37.39],[80.539,11.39736306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506735543,[[80.431,7.75036302],[80.43,3.95196263],[80.405,78.26],[80.387,22.4016],[80.385,23.12150645]],[[80.474,7.56586758],[80.48,3.95196263],[80.502,78.26],[80.509,22.3679],[80.533,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506750960,[[80.39,15.15226263]],[[80.436,7.56586758],[80.44,3.95196263],[80.465,78.3],[80.488,59.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506839836,[[80.57,3.95478912],[80.563,18.85583423],[80.539,78.24],[80.526,22.3628],[80.508,37.3]],[[80.615,7.19678357],[80.62,3.95478912],[80.63,78.24],[80.65,270.8088],[80.668,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506872268,[[80.531,11.1808],[80.53,3.94532192],[80.527,7.45832053],[80.508,78.2],[80.505,23.12150645]],[[80.566,18.2976937],[80.58,3.94532192],[80.602,9.07055943],[80.603,100.5417],[80.619,11.26826805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506955032,[[80.561,1.42216491],[80.56,3.94367827],[80.559,11.1768],[80.547,23.12150645],[80.535,78.18]],[[80.595,7.62013944],[80.61,3.94367827],[80.625,78.18],[80.646,37.3],[80.824,119.49948668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771506979141,[[80.53,3.94480295],[80.527,11.1812],[80.522,23.12150645],[80.517,1.00296929],[80.501,30.58077113]],[[80.571,7.59518068],[80.664,2.15933135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507035685,[[80.38,3.95911167],[80.378,1.06255056],[80.372,11.2029],[80.369,78.26],[80.336,2.1641791]],[[80.427,7.64038251],[80.43,3.95911167],[80.457,78.26],[80.48,196.4114],[80.488,174.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507070022,[[80.34,10.60439123]],[[80.437,8.15416717],[80.462,78.26],[80.47,10.60439123],[80.488,37.32],[80.489,22.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507117974,[[80.396,2.16419786],[80.39,10.6012474],[80.388,78.28],[80.369,22.99754507],[80.342,174.333]],[[80.441,7.55943944],[80.48,88.8812474],[80.499,11.35211142],[80.5,22.3705],[80.531,173.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507155800,[[80.368,23.31861087],[80.367,11.2035],[80.36,10.61360924],[80.337,78.28],[80.322,2.1646166]],[[80.42,11.1963],[80.438,78.28],[80.45,10.61360924],[80.47,32.86135954],[80.472,22.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507195547,[[80.476,23.20938286],[80.46,10.61360924],[80.458,78.28],[80.431,37.32],[80.42,174.1633]],[[80.529,11.1812],[80.534,78.28],[80.55,10.61360924],[80.569,37.32],[80.58,22.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507235476,[[80.443,23.24141671],[80.44,10.60366313],[80.432,78.28],[80.413,37.32],[80.395,174.2182]],[[80.537,87.47222163],[80.539,37.32],[80.54,10.60366313],[80.555,11.23690606],[80.556,2.1622159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507281315,[[80.421,23.04704151],[80.42,72.58224649],[80.417,78.26],[80.395,22.94840431],[80.374,30.5506347]],[[80.5,10.58224649],[80.504,78.26],[80.517,37.32],[80.518,22.3653],[80.53,173.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507326150,[[80.392,22.81938482],[80.384,11.2012],[80.36,72.58224649],[80.355,22.94840431],[80.35,100.6919]],[[80.438,11.1938],[80.44,78.28],[80.45,10.58224649],[80.472,37.32],[80.474,11.38365465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507350357,[[80.41,23.09671414],[80.4,3.9572035],[80.379,22.94840431],[80.373,78.3],[80.366,22.4076]],[[80.449,78.3],[80.45,3.9572035],[80.498,11.40297277],[80.503,173.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507396813,[[80.42,27.23218123],[80.419,11.1963],[80.396,23.14949295],[80.394,78.3],[80.361,37.33]],[[80.462,11.1904],[80.47,3.95711094],[80.475,78.3],[80.493,22.3725],[80.512,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507437352,[[80.435,23.23178052],[80.42,3.95638303],[80.405,78.28],[80.385,37.33]],[[80.47,3.95638303],[80.487,78.28],[80.516,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507489690,[[80.361,22.86711571],[80.35,3.95894036],[80.33,78.3],[80.319,22.4206],[80.31,62.0]],[[80.394,11.1999],[80.41,3.95894036],[80.419,78.3],[80.424,22.3916],[80.45,11.4406288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507520708,[[80.271,12.94204578],[80.27,10.61277649],[80.257,78.32],[80.237,2.16680002],[80.232,23.14885299]],[[80.33,11.2088],[80.349,78.32],[80.35,10.61277649],[80.38,22.4039],[80.385,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507552448,[[80.304,13.10712885],[80.29,10.6319878],[80.287,11.2147],[80.278,78.32],[80.267,23.11599208]],[[80.379,78.32],[80.38,10.6319878],[80.386,9.07419423],[80.387,37.33],[80.394,22.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507598791,[[80.235,12.52287399],[80.234,11.2222],[80.21,10.63824049],[80.203,78.34],[80.193,22.4556]],[[80.278,11.2162],[80.296,78.34],[80.3,10.63824049],[80.319,22.4208],[80.326,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507624899,[[80.283,12.83023958],[80.282,78.36],[80.28,10.63824049],[80.264,22.436],[80.26,23.11599208]],[[80.37,88.99824049],[80.405,174.1987],[80.408,11.37660138],[80.409,174.1896],[80.552,98.30575826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507689150,[[80.192,12.50872076],[80.19,3.97690424],[80.166,23.11599208],[80.151,22.4675],[80.129,174.7952]],[[80.234,11.2223],[80.24,3.97690424],[80.262,22.4368],[80.287,37.39],[80.463,98.30575826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507709470,[[80.223,78.4],[80.221,9.22563182],[80.21,3.97583119],[80.182,23.11599208],[80.15,236.7507]],[[80.265,9.78547505],[80.266,11.2177],[80.27,3.97583119],[80.305,22.4247],[80.309,9.0359608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507779337,[[80.161,9.87973643],[80.157,11.2329],[80.15,3.98483192],[80.117,22.4771],[80.099,37.39]],[[80.206,9.71258505],[80.21,15.21043192],[80.251,37.39],[80.252,22.4397],[80.4,98.30575826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507802749,[[80.139,174.7736],[80.128,174.7971],[80.12,174.8146]],[[80.309,9.31360902],[80.313,174.3982],[80.341,174.336],[80.353,522.9333],[80.382,522.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507862384,[[80.222,8.76515135],[80.22,10.6292884],[80.211,11.2254],[80.178,37.39],[80.177,22.4604]],[[80.282,9.01093942],[80.31,48.0192884],[80.341,12.47],[80.35,78.44],[80.357,522.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507901713,[[80.304,8.74842793],[80.292,78.42],[80.29,10.61779714],[80.272,37.39],[80.271,22.4338]],[[80.38,8.47334414],[80.393,78.42],[80.41,10.61779714],[80.416,37.39],[80.443,174.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507935350,[[80.356,8.2667079],[80.33,10.61779714],[80.329,78.4],[80.297,37.39],[80.296,174.4322]],[[80.404,11.1985],[80.413,7.90307665],[80.428,78.4],[80.43,10.61779714],[80.448,59.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771507961469,[[80.28,8.15452716],[80.27,10.60031376],[80.226,187.45903125],[80.214,174.6101],[80.206,174.6289]],[[80.359,7.66729798],[80.36,10.60031376],[80.4,10.60031376],[80.402,174.2036],[80.586,119.49948668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508030228,[[80.332,41.02199776],[80.322,11.2098],[80.32,10.61830706],[80.3,62.0],[79.522,181.50170577]],[[80.371,11.2031],[80.406,22.3966],[80.41,10.61830706],[80.429,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508057150,[[80.405,41.22189088],[80.404,78.38],[80.402,11.1987],[80.4,10.61830706],[80.364,37.35]],[[80.455,11.1914],[80.471,78.38],[80.482,37.35],[80.492,22.3728],[80.5,22.12272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508116397,[[80.411,41.82085732],[80.4,3.95604508],[80.395,11.1997],[80.387,187.61281586]],[[80.43,78.34],[80.443,11.1932],[80.496,48.75424498],[80.497,22.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508138215,[[80.391,8.11456045],[80.39,3.95661372],[80.387,187.61281586],[80.381,23.25607172],[80.364,78.32]],[[80.433,78.32],[80.434,11.1944],[80.44,3.95661372],[80.449,7.74978552],[80.478,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508190671,[[80.415,11.1969],[80.41,3.9545711],[80.402,8.61126005],[80.383,78.32],[80.377,59.7543]],[[80.458,86.94951812],[80.46,3.9545711],[80.462,11.1905],[80.51,37.35],[80.722,98.30575826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508221393,[[80.421,8.8440991],[80.42,3.9545711],[80.397,78.32],[80.389,23.25607172],[80.387,22.4016]],[[80.469,8.45207107],[80.47,3.9545711],[80.476,78.32],[80.509,37.35],[80.51,9.09754048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508265812,[[80.432,11.1944],[80.43,3.95739036],[80.427,8.64761992],[80.403,23.25607172],[80.4,78.32]],[[80.477,8.68268421],[80.478,78.32],[80.479,11.1881],[80.48,3.95739036],[80.515,9.08556318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508302536,[[80.35,3.95739036],[80.344,19.47911902],[80.33,140.34],[80.32,23.25607172],[80.319,22.4206]],[[80.416,78.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508339969,[[80.256,9.0049213]],[[80.306,8.86985686],[80.339,37.32],[80.34,10.64254155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508371988,[[80.076,8.95115542],[80.054,78.4],[80.05,10.64254155],[80.041,174.9888],[80.034,37.32]],[[80.149,8.65864915],[80.187,37.32],[80.222,423.9364],[80.229,174.5806],[80.252,11.21652744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508397300,[[80.023,23.98986296],[80.014,8.15224351],[80.01,10.68634276],[80.0,78.42],[79.99,10.68634276]],[[80.084,8.20228802],[80.1,10.68634276],[80.124,37.32],[80.133,174.7891],[80.215,11.09973406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508439736,[[79.859,9.13317437],[79.85,10.74035691],[79.844,78.46],[79.832,22.5574],[79.774,30.65449238]],[[79.939,8.51516971],[79.94,10.74035691],[79.948,37.32],[79.949,78.46],[79.97,175.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508463762,[[79.86,78.5],[79.859,8.817851],[79.84,10.74035691],[79.806,22.96447778],[79.8,10.74035691]],[[79.929,9.1596328],[79.95,10.74035691],[79.951,22.5241],[79.962,9.16073283],[79.963,175.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508517896,[[79.91,10.74292411],[79.902,78.56],[79.9,9.49717607],[79.891,11.2704],[79.87,10.74292411]],[[79.938,11.2638],[79.957,9.14844432],[79.977,22.5168],[79.99,89.30292411],[80.0,46.5557958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508532402,[[79.831,9.10201827],[79.83,10.74292411],[79.828,78.56],[79.791,30.65449238],[79.769,213.90917002]],[[79.887,9.02477179],[79.919,78.56],[79.92,10.74292411],[79.927,37.32],[79.932,9.28536722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508587635,[[79.824,11.2798],[79.823,9.57877848],[79.82,72.74608869],[79.776,37.58],[79.624,77.52023908]],[[79.89,11.2705],[79.897,9.4353107],[79.92,10.74608869],[79.941,37.58],[79.943,175.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508604954,[[79.773,7.98219289],[79.755,22.579],[79.711,175.7116],[79.702,175.7333],[79.691,23.08730735]],[[79.859,9.92607152],[79.88,10.74608869],[79.893,22.5403],[79.894,175.3117],[79.902,175.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508632870,[[79.742,8.65102453],[79.74,10.78152796],[79.726,78.66],[79.706,45.62314533],[79.679,30.69465998]],[[79.808,10.08372108],[79.82,10.78152796],[79.829,22.5585],[79.835,78.66],[79.847,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508686336,[[79.884,10.43895564],[79.88,10.73881451],[79.874,78.7],[79.862,22.5489],[79.844,23.03024533]],[[79.96,11.00973325],[79.962,343.12742641],[79.98,10.73881451],[80.005,37.58],[80.006,22.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508711761,[[79.812,11.2814],[79.81,10.76243276],[79.801,11.32488602],[79.792,78.72],[79.771,23.03024533]],[[79.87,11.68970186],[79.874,11.2728],[79.88,10.76243276],[79.89,78.72],[79.918,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508757790,[[79.761,11.75533863],[79.76,10.75800661],[79.746,78.74],[79.733,23.28629991],[79.713,31.04839988]],[[79.827,11.22443408],[79.841,22.5552],[79.845,78.74],[79.875,11.36971105],[79.885,15.15961474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508799210,[[79.905,11.84206984],[79.896,11.2695],[79.89,10.75800661],[79.88,78.76],[79.87,10.75800661]],[[79.947,11.2626],[79.963,12.11667948],[79.971,78.76],[79.98,10.75800661],[79.984,22.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508823441,[[79.822,11.46425722],[79.77,60.1548],[79.755,54.3346998]],[[79.928,175.2377],[79.929,22.5303],[79.952,175.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508872074,[[79.8,12.02831125],[79.79,10.75530724],[79.783,102.06481978],[79.762,31.0295636],[79.756,22.5788]],[[79.858,11.88222219],[79.874,78.8],[79.88,48.34530724],[79.889,11.33383443],[79.898,8.93275844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508897793,[[79.735,12.0119692],[79.73,10.75530724],[79.729,78.8],[79.71,62.0],[79.69,37.59]],[[79.795,11.21766235],[79.82,10.75530724],[79.821,78.8],[79.848,22.5531],[79.875,175.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508944329,[[79.735,11.13556597],[79.73,10.7658314],[79.697,23.40137914],[79.69,84.5975]],[[79.799,11.92165653],[79.814,78.82],[79.82,10.7658314],[79.84,22.5555],[79.869,175.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771508978363,[[79.651,10.83776458],[79.65,10.7658314],[79.63,10.7658314],[79.602,175.9537],[79.594,175.9701]],[[79.74,10.7658314],[79.766,175.5945],[79.774,175.575],[79.78,24.11100111],[79.784,175.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509008489,[[79.701,3.93465352],[79.7,10.77673077],[79.662,37.59],[79.652,175.8434],[79.645,23.18009957]],[[79.798,10.7151925],[79.813,37.59],[79.828,8.93775217],[79.838,175.4344],[79.844,33.86712991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509039013,[[79.715,78.86],[79.709,2.21456951],[79.7,10.77673077],[79.667,37.59],[79.666,175.8113]],[[79.782,11.14371799],[79.81,10.77673077],[79.814,78.86],[79.82,37.59],[79.835,175.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509073042,[[79.691,78.88],[79.69,10.75860232],[79.679,11.3003],[79.671,1.92371669],[79.644,23.18009957]],[[79.747,10.57760161],[79.769,22.5755],[79.776,78.88],[79.78,10.75860232],[79.808,11.39994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509106975,[[79.688,78.9],[79.664,10.35937616],[79.66,10.79832446],[79.631,175.8894],[79.62,10.79832446]],[[79.733,10.34441836],[79.75,10.79832446],[79.776,37.59],[79.785,11.413416],[79.787,9.13235772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509129490,[[79.705,78.9],[79.704,10.28933311],[79.697,11.2978],[79.68,10.79832446],[79.668,22.6038]],[[79.757,22.16931141],[79.78,10.79832446],[79.789,11.413416],[79.793,9.14698727],[79.801,15.217888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509140209,[[79.71,78.92],[79.706,10.28933311],[79.69,10.79832446],[79.662,23.19604311],[79.657,22.6068]],[[79.756,10.87991141],[79.78,10.79832446],[79.805,11.413416],[79.807,9.14698727],[79.817,190.700188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509201965,[[79.91,4.01198404],[79.893,83.21933818],[79.889,11.2706],[79.841,37.64],[79.84,84.555]],[[79.948,11.2624],[79.949,11.41506994],[79.982,22.5154],[79.984,9.08976665],[79.985,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509232286,[[79.915,4.66965345],[79.911,78.84],[79.91,10.73773607],[79.891,23.19604311],[79.889,22.5412]],[[79.999,10.84950291],[80.0,10.73773607],[80.012,9.20251458],[80.013,78.84],[80.022,11.5003551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509273325,[[79.894,90.13474662],[79.873,11.2729],[79.755,30.78698785],[79.754,526.8558],[79.693,54.3346998]],[[79.943,11.2631],[79.955,11.38216877],[79.973,23.02042858],[79.975,78.86],[79.98,10.73773607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509310166,[[79.915,14.19774107],[79.913,78.78],[79.91,10.73470193],[79.902,11.2688],[79.87,84.5465]],[[79.983,14.03786587],[79.984,11.2574],[79.985,78.78],[79.99,10.73470193],[80.022,11.40949664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509357804,[[79.881,15.77138438],[79.86,10.74240032],[79.856,78.84],[79.817,30.78698785],[79.801,12.52]],[[79.913,11.2674],[79.926,15.7803581],[79.95,9.77205798],[79.951,78.84],[79.961,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509393650,[[79.861,16.98042919],[79.86,15.28669185],[79.847,78.86],[79.84,62.0]],[[79.904,11.2687],[79.905,15.97393331],[79.92,4.01199185],[79.921,9.77833792],[79.922,78.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509440678,[[79.891,16.60074383],[79.89,4.01267827],[79.879,11.2719],[79.863,78.86],[79.835,37.64]],[[79.939,16.88233351],[79.94,4.01267827],[79.942,11.2633],[79.95,9.56671536],[79.951,78.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509472704,[[79.88,4.01078859],[79.876,17.10965517],[79.872,11.2729],[79.86,62.0],[79.852,78.84]],[[79.913,17.40562715],[79.917,11.2668],[79.93,4.01078859],[79.935,9.54170228],[79.936,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509543270,[[79.85,22.31100949],[79.845,78.88],[79.839,11.2777],[79.797,30.78698785],[79.796,22.5674]],[[79.886,28.57697131],[79.9,4.01397381],[79.911,22.5353],[79.913,9.5373256],[79.914,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509574283,[[79.93,4.01397381],[79.924,78.84],[79.92,16.48608137],[79.912,11.2674],[79.87,37.56]],[[79.967,17.75014669],[79.968,11.2596],[79.98,4.01397381],[79.992,78.84],[80.0,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509594102,[[79.98,4.00068792],[79.979,16.4811817],[79.973,11.2588],[79.957,78.8],[79.929,22.5299]],[[80.022,18.63210494],[80.025,11.2516],[80.03,4.00068792],[80.036,78.8],[80.055,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509645239,[[80.06,21.84910737],[80.052,11.2476],[80.01,22.507],[79.993,212.6537],[79.984,30.89894418]],[[80.096,17.56540008],[80.101,11.2409],[80.11,4.00068792],[80.132,22.4731],[80.156,11.42967228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509680579,[[80.05,23.31675541],[80.025,78.68],[80.022,22.5038],[80.004,30.89894418],[79.983,213.73748022]],[[80.095,18.69368519],[80.096,11.2416],[80.1,3.99241234],[80.124,78.68],[80.137,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509722200,[[80.111,11.2394],[80.11,17.89878785],[80.09,10.68660749],[80.088,78.62],[80.078,22.4881]],[[80.158,18.17412665],[80.182,37.56],[80.183,78.62],[80.19,10.68660749],[80.208,20.81380413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509758037,[[80.054,11.2474],[80.041,18.24298365],[80.04,72.69459386],[80.038,78.66],[80.025,22.5028]],[[80.106,19.43370097],[80.13,10.69459386],[80.131,78.66],[80.145,37.47],[80.151,11.50494774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509823183,[[80.025,17.98017486],[80.006,78.68],[80.0,10.70261704],[79.988,22.5111],[79.98,10.70261704]],[[80.086,18.16775117],[80.097,78.66],[80.11,10.70261704],[80.119,37.47],[80.128,11.49269148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509842800,[[80.005,18.01238155],[79.99,10.7044497],[79.968,78.7],[79.965,22.5175],[79.947,175.1758]],[[80.053,11.2465],[80.054,17.70988224],[80.072,78.7],[80.096,22.4809],[80.11,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509907743,[[79.958,11.2597],[79.951,16.79772553],[79.931,78.76],[79.93,10.72430833],[79.898,37.47]],[[80.002,17.14595644],[80.015,11.2519],[80.02,10.72430833],[80.023,78.76],[80.052,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771509926248,[[80.049,16.30999335],[80.03,10.72430833],[80.02,62.0],[79.993,175.0746],[79.991,23.13633375]],[[80.1,16.37392248],[80.11,10.72430833],[80.129,37.47],[80.147,9.2523085],[80.152,11.43011846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510000030,[[80.038,16.69061975],[80.03,10.68700646],[80.02,140.66],[80.004,22.5066],[79.837,182.05358136]],[[80.092,16.77786381],[80.11,78.66],[80.12,10.68700646],[80.141,37.47],[80.145,11.49411459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510008829,[[80.017,16.69061975],[80.012,78.68],[80.008,11.2526],[80.0,62.0]],[[80.066,11.2447],[80.077,16.77786381],[80.08,10.68700646],[80.096,78.68],[80.105,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510041348,[[80.111,15.65896193],[80.11,11.2383],[80.097,78.64],[80.09,10.67899235],[80.076,22.4862]],[[80.16,11.2315],[80.168,14.62539908],[80.181,78.64],[80.182,37.47],[80.19,10.67899235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510133711,[[80.142,13.89115418],[80.141,11.234],[80.14,3.99030073],[80.13,62.0],[80.128,78.58]],[[80.189,14.5451401],[80.19,15.21760073],[80.2,78.58],[80.203,21.73673897],[80.224,22.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510141827,[[80.217,14.681053],[80.177,22.458]],[[80.266,14.51268596],[80.294,11.547832],[80.304,15.33437112],[80.315,23.09246455],[80.336,30.42392766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510214268,[[80.146,14.67228306],[80.137,11.2346],[80.13,89.21332463],[80.105,23.26646269],[80.088,37.47]],[[80.203,14.61989483],[80.22,10.65332463],[80.221,78.56],[80.239,37.47],[80.246,174.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510225078,[[80.136,14.67228306],[80.12,10.65332463],[80.111,22.4764]],[[80.21,14.61989483],[80.212,78.58],[80.22,10.65332463],[80.239,59.911],[80.254,11.57346545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510297535,[[80.103,13.45464817],[80.102,11.2395],[80.07,10.68581476],[80.065,78.66],[80.056,23.26646269]],[[80.145,11.2337],[80.15,13.81611833],[80.151,78.66],[80.16,10.68581476],[80.171,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510317263,[[80.091,11.241],[80.09,13.45464817],[80.07,10.68581476],[80.069,78.66],[80.056,23.26646269]],[[80.131,13.81611833],[80.132,11.2354],[80.15,10.68581476],[80.154,78.66],[80.182,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510386109,[[80.254,11.2182],[80.242,78.56],[80.24,10.65736646],[80.199,174.6254],[80.192,22.4537]],[[80.305,33.73642692],[80.321,78.56],[80.33,10.65736646],[80.357,174.2848],[80.361,11.58974878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510402719,[[80.304,11.2113],[80.296,6.33982661],[80.29,10.65736646],[80.259,22.435],[80.177,30.79373574]],[[80.367,15.17578809],[80.38,10.65736646],[80.389,37.46],[80.4,10.65736646],[80.41,176.33668409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510473173,[[80.29,3.97030648],[80.272,23.22649638],[80.271,14.84788422],[80.264,78.44],[80.251,30.79373574]],[[80.323,11.2086],[80.324,14.50294803],[80.34,3.97030648],[80.346,78.44],[80.355,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510492198,[[80.23,3.97030648],[80.224,14.63629669],[80.223,11.2225],[80.209,78.48],[80.206,32.68596998]],[[80.263,15.30246341],[80.264,11.217],[80.29,82.45030648],[80.307,37.46],[80.333,11.58974878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510519306,[[80.238,14.64458304],[80.214,78.52],[80.211,23.22649638],[80.194,22.4531],[80.191,30.79373574]],[[80.288,14.66466489],[80.304,78.52],[80.31,3.97665769],[80.323,37.46],[80.332,11.58974878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510597678,[[80.228,11.2219],[80.227,15.07592076],[80.223,78.5],[80.22,10.64304261],[80.213,23.26892246]],[[80.274,15.06982956],[80.283,11.2143],[80.3,10.64304261],[80.301,9.28369029],[80.302,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510610194,[[80.27,3.97496388],[80.255,15.32224126],[80.219,23.26892246],[80.218,187.01354966],[80.193,174.6392]],[[80.297,15.80651754],[80.32,3.97496388],[80.339,22.4131],[80.352,11.62991334],[80.366,189.46675104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510679153,[[80.18,3.97692706],[80.171,14.36558323],[80.159,78.54],[80.144,23.26892246],[80.118,31.02677315]],[[80.207,15.88649362],[80.23,3.97692706],[80.234,78.54],[80.242,22.4401],[80.26,37.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510708987,[[80.171,15.38150144],[80.17,3.97891361],[80.166,11.2305],[80.161,23.26892246],[80.151,78.56]],[[80.21,11.2244],[80.214,14.60037916],[80.226,78.56],[80.23,3.97891361],[80.247,37.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510760741,[[80.033,11.2492],[80.029,14.31416906],[80.004,78.58],[80.0,10.72357622],[79.99,62.0]],[[80.079,14.85578015],[80.084,11.2421],[80.095,78.58],[80.1,10.72357622],[80.124,22.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510786350,[[80.096,14.70392507],[80.09,10.68543624],[80.055,37.41],[80.054,22.4926],[80.05,23.1314145]],[[80.156,14.27608954],[80.17,10.68543624],[80.21,11.523243],[80.22,200.3869215],[80.231,22.8140141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510844914,[[80.11,14.9323783],[80.09,78.6],[80.086,22.4836],[80.08,10.67504288],[80.076,23.1314145]],[[80.17,10.67504288],[80.182,78.6],[80.196,37.41],[80.213,22.4483],[80.219,11.47736111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510887642,[[80.088,11.2414],[80.083,14.40488375],[80.08,27.27350592],[80.019,54.28841296]],[[80.129,15.41179774],[80.13,3.98843428],[80.136,11.2349],[80.175,48.94460428],[80.185,15.3959504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510938286,[[80.119,11.237],[80.11,3.99363684],[80.108,14.1177472],[80.09,23.22640733],[80.069,30.96854311]],[[80.168,15.03866021],[80.17,3.99363684],[80.204,37.41],[80.212,11.50702009],[80.223,15.31539944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771510979221,[[80.13,3.99363684],[80.125,14.34652035],[80.123,78.62],[80.088,22.483],[80.086,23.16075341]],[[80.167,11.2305],[80.169,13.89579925],[80.18,3.99363684],[80.195,78.62],[80.206,59.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511020056,[[80.27,3.97150015],[80.268,78.5],[80.267,24.96045017],[80.169,43.20900256],[80.148,38.77743783]],[[80.314,14.58401174],[80.33,3.97150015],[80.339,78.5],[80.345,22.4114],[80.401,174.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511080393,[[80.184,3.57355078],[80.183,11.2281],[80.172,78.54],[80.17,10.65219402],[80.155,23.03925192]],[[80.227,11.2221],[80.235,12.4532957],[80.259,37.48],[80.26,10.65219402],[80.263,9.29132016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511116933,[[80.25,3.97436894],[80.231,11.2214],[80.226,78.52],[80.2,62.0]],[[80.274,16.87895535],[80.275,11.2154],[80.3,3.97436894],[80.301,78.52],[80.317,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511166174,[[80.29,3.97436894],[80.264,78.48],[80.25,174.5145],[80.249,22.4378],[80.243,37.48]],[[80.339,16.6952817],[80.34,3.97436894],[80.352,78.48],[80.368,37.48],[80.372,2.16652348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511196295,[[80.35,10.61158873],[80.342,78.4],[80.331,22.415],[80.316,174.3716],[80.298,37.48]],[[80.428,16.57621096],[80.429,11.194],[80.434,78.4],[80.44,10.61158873],[80.459,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511241118,[[80.368,11.2023],[80.346,0.57359977],[80.334,78.36],[80.332,22.4148],[80.33,72.61112723]],[[80.412,8.30110867],[80.413,11.1961],[80.42,10.61112723],[80.421,78.36],[80.432,2.16510143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511288448,[[80.274,11.2154],[80.257,0.81957393],[80.25,89.13218208],[80.238,22.4409],[80.198,22.79500967]],[[80.316,8.03435143],[80.317,11.2096],[80.337,78.48],[80.34,10.65218208],[80.358,22.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511328170,[[80.247,0.5013704],[80.24,3.97440736],[80.23,78.5],[80.217,22.4467],[80.215,22.79500967]],[[80.288,8.00271808],[80.289,11.2135],[80.29,3.97440736],[80.322,78.5],[80.324,22.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511384728,[[80.26,3.96917145],[80.234,22.4421],[80.233,186.65801289],[80.214,37.36],[80.198,174.6268]],[[80.309,7.97801588],[80.31,3.96917145],[80.351,22.4097],[80.366,37.36],[80.367,174.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511417858,[[80.212,6.90829969],[80.21,10.64012676],[80.207,78.46],[80.195,22.4531],[80.178,174.6712]],[[80.278,6.8668336],[80.279,11.2148],[80.29,10.64012676],[80.31,37.36],[80.311,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511460997,[[80.159,5.67491643],[80.15,10.65029339],[80.14,78.5],[80.117,174.8052],[80.115,22.4753]],[[80.246,7.12276959],[80.25,10.65029339],[80.251,78.5],[80.267,22.4331],[80.269,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511483316,[[80.211,5.98257261],[80.21,10.65782109],[80.207,78.5],[80.2,62.0]],[[80.276,6.836417],[80.3,10.65782109],[80.322,22.4177],[80.324,78.5],[80.335,174.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511522043,[[80.132,6.60853899],[80.118,78.5],[80.11,10.66554404],[80.085,174.8752],[80.076,174.8931]],[[80.198,6.3929107],[80.22,10.66554404],[80.23,78.5],[80.248,174.5218],[80.265,174.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511565583,[[80.041,6.34637962],[80.04,10.69047624],[80.0,37.48],[79.999,175.0615],[79.965,525.4088]],[[80.109,6.63767068],[80.13,10.69047624],[80.195,174.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511584409,[[79.961,6.60304787],[79.96,21.30112752],[79.95,10.69047624],[79.93,72.69047624],[79.918,22.5307]],[[80.039,6.24822305],[80.04,10.69047624],[80.041,78.54],[80.059,22.4913],[80.07,174.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511626930,[[79.943,11.2618],[79.931,6.53713569],[79.93,10.69138483],[79.919,78.56],[79.906,22.5342]],[[80.007,17.68781901],[80.02,10.69138483],[80.038,78.56],[80.04,10.69138483],[80.057,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511646551,[[79.997,17.95301549],[79.98,10.69138483],[79.969,78.58],[79.952,22.5212],[79.945,175.1808]],[[80.056,11.2461],[80.06,10.69138483],[80.075,85.17666092],[80.098,37.48],[80.1,10.69138483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511683281,[[80.161,6.72566725],[80.16,10.67043827],[80.145,78.58],[80.125,174.7868],[80.117,174.8045]],[[80.227,6.93256323],[80.24,10.67043827],[80.245,304.72722305],[80.246,78.58],[80.288,174.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511709084,[[80.06,11.2453],[80.041,6.85550548],[80.04,10.67043827],[80.025,78.58],[80.005,175.0495]],[[80.113,6.80923061],[80.12,10.67043827],[80.147,78.58],[80.16,10.67043827],[80.167,174.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511742003,[[80.008,7.36652572],[79.98,10.69782989],[79.975,78.6],[79.973,23.04375482],[79.971,22.5157]],[[80.07,12.13748274],[80.083,78.6],[80.104,9.49013433],[80.105,37.48],[80.113,11.62170372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511769528,[[79.99,10.69782989]],[[80.079,1.64518825],[80.08,10.69782989],[80.1,78.6],[80.138,9.40245363],[80.139,174.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511781735,[[80.036,7.51800862],[80.03,10.69782989],[79.989,175.0851],[79.982,37.48],[79.981,175.1011]],[[80.117,1.97918197],[80.12,10.69782989],[80.15,22.4659],[80.151,9.39871608],[80.168,11.62170372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511822662,[[80.276,7.44732018],[80.27,10.7029923],[80.262,78.5],[80.24,62.0],[80.232,174.5528]],[[80.35,10.7029923],[80.354,2.55309223],[80.377,78.5],[80.39,10.7029923],[80.419,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511842075,[[80.211,7.01116462],[80.21,10.7029923],[80.185,78.46],[80.171,174.6868],[80.162,174.7071]],[[80.311,2.42072078],[80.328,78.46],[80.359,174.281],[80.433,522.3623],[80.438,14.89265154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511879610,[[80.217,7.60983819],[80.203,78.52],[80.19,27.20366912],[80.184,22.456],[80.174,174.681]],[[80.293,11.2129],[80.302,2.67174708],[80.303,78.52],[80.31,27.20366912],[80.336,11.46458836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511899910,[[80.151,7.72640543],[80.15,10.65986192],[80.142,78.56],[80.124,22.4729],[80.11,72.65986192]],[[80.236,3.1027975],[80.237,78.56],[80.24,10.65986192],[80.277,174.4575],[80.28,194.09841885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511926336,[[80.236,7.134294],[80.22,10.65993441],[80.189,22.4547],[80.186,174.6546],[80.176,174.676]],[[80.303,3.27519295],[80.31,10.65993441],[80.327,37.4],[80.344,11.56257148],[80.352,174.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511952253,[[80.66,40.28114078],[80.648,173.6526],[80.64,173.6702],[80.632,173.6878],[80.623,173.7078]],[[80.765,45.62152596],[80.787,2.15576652],[80.79,40.28114078],[80.811,173.3047],[80.819,190.11518848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771511974771,[[80.511,78.16],[80.497,22.3687],[80.49,40.28114078],[80.481,174.0138],[80.471,174.0352]],[[80.611,45.66013652],[80.612,78.16],[80.62,40.28114078],[80.656,37.4],[80.657,173.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512006802,[[80.424,11.1945],[80.411,78.2],[80.41,72.56327461],[80.38,174.2335],[80.347,22.44613527]],[[80.488,45.01301754],[80.509,78.2],[80.51,10.56327461],[80.534,37.4],[80.568,173.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512035030,[[80.421,78.3],[80.42,10.56327461],[80.418,22.3907],[80.379,174.2347],[80.362,697.0835]],[[80.504,35.43033701],[80.506,78.3],[80.51,10.56327461],[80.539,22.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512073641,[[80.444,11.1918],[80.43,6.29881458],[80.42,62.0],[80.389,263.10841698],[80.388,174.2145]],[[80.515,9.90497048],[80.564,173.8364],[80.573,173.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512091755,[[80.401,7.51578534],[80.38,10.59510773],[80.378,78.26],[80.368,22.4047],[80.358,174.2802]],[[80.479,9.90497048],[80.48,10.59510773],[80.49,78.26],[80.497,37.4],[80.498,22.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512129182,[[80.345,11.2054],[80.331,9.32877918],[80.33,10.58479092],[80.32,62.0],[80.319,78.38]],[[80.399,11.44460268],[80.41,10.58479092],[80.426,78.38],[80.433,37.4],[80.504,11.45423747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512138895,[[80.325,11.2083],[80.301,9.16940965],[80.3,10.58479092],[80.279,78.38],[80.276,22.4303]],[[80.374,78.38],[80.377,11.2012],[80.379,11.44460268],[80.39,10.58479092],[80.41,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512185243,[[80.451,7.45102684],[80.45,10.60024659],[80.44,78.22],[80.418,174.1493],[80.41,10.60024659]],[[80.529,10.77348116],[80.53,10.60024659],[80.553,78.22],[80.564,22.3504],[80.577,173.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512203547,[[80.521,7.40304876],[80.52,10.60024659],[80.505,22.3666]],[[80.603,10.91858636],[80.62,10.60024659],[80.639,37.32],[80.64,10.60024659],[80.652,173.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512229264,[[80.587,11.1718],[80.58,6.61334602],[80.568,78.18],[80.56,10.57967784],[80.539,22.40907851]],[[80.643,10.39508577],[80.644,11.164],[80.66,10.57967784],[80.663,78.18],[80.677,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512261400,[[80.841,5.15720229],[80.84,10.57967784],[80.806,173.3137],[80.798,173.3314],[80.79,37.32]],[[80.914,9.99941254],[80.944,37.32],[80.945,77.96],[80.954,2.15170111],[80.974,22.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512276322,[[80.98,11.1177],[80.96,10.57967784],[80.941,4.93749459],[80.93,250.9091],[80.922,173.0661]],[[81.022,9.99941254],[81.039,77.86],[81.04,10.57967784],[81.05,11.1081],[81.06,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512320838,[[80.666,11.1609],[80.66,10.46294501],[80.646,4.23371918],[80.62,22.3345],[80.618,77.98]],[[80.717,10.07638705],[80.726,77.98],[80.728,11.1525],[80.74,10.46294501],[80.774,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512336258,[[80.63,14.44926354],[80.59,10.46294501],[80.588,196.1267],[80.548,12.44],[80.542,15.03538731]],[[80.695,10.07638705],[80.71,78.06],[80.729,37.32],[80.73,32.76724501],[80.775,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512383504,[[80.531,3.71381561],[80.53,10.54459065],[80.52,22.3624],[80.515,78.2],[80.498,14.85948699]],[[80.607,9.32040909],[80.618,78.2],[80.62,10.54459065],[80.633,37.32],[80.659,173.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512399018,[[80.606,11.1692],[80.581,3.34515692],[80.571,22.3482],[80.57,10.54459065],[80.568,14.85948699]],[[80.64,9.55324292],[80.653,11.1628],[80.66,10.54459065],[80.67,37.32],[80.687,22.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512450749,[[80.86,10.52756037],[80.842,8.83037346],[80.837,77.94],[80.823,14.82991361],[80.82,72.52756037]],[[80.941,8.73325464],[80.95,10.52756037],[80.952,77.94],[80.975,37.32],[80.979,172.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512457861,[[80.793,9.58871046],[80.792,77.92],[80.79,10.52756037],[80.773,14.82991361],[80.77,72.52756037]],[[80.868,8.73325464],[80.89,10.52756037],[80.895,77.92],[80.909,22.2551],[80.912,173.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512510607,[[80.64,62.0],[80.63,10.49288477],[80.573,14.82991361]],[[80.706,9.42382836],[80.72,10.49288477],[80.754,173.4267],[80.76,10.49288477],[80.763,37.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512538529,[[80.881,11.1313],[80.861,9.52088172],[80.86,10.50484435],[80.846,77.98],[80.836,22.275]],[[80.939,9.34941058],[80.94,10.50484435],[80.943,89.1029],[80.98,22.2354],[80.987,2.15097628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512573447,[[80.662,78.02],[80.66,10.50484435],[80.657,9.04018027],[80.61,173.7349],[80.602,173.7532]],[[80.744,9.43766648],[80.76,10.50484435],[80.765,78.02],[80.785,173.3608],[80.786,37.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512600363,[[80.669,8.88814605],[80.662,78.06],[80.66,10.53753577],[80.656,14.62874462],[80.645,22.3276]],[[80.74,9.24969617],[80.741,11.1506],[80.752,78.06],[80.76,10.53753577],[80.778,22.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512634796,[[80.806,11.1416],[80.791,9.18292588],[80.78,10.53753577],[80.77,22.2932]],[[80.856,11.1348],[80.858,9.05342629],[80.87,10.53753577],[80.893,37.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512661600,[[80.681,9.25336751],[80.67,10.51787526],[80.657,78.02],[80.636,173.6793],[80.628,37.13]],[[80.744,9.26158575],[80.75,88.53787526],[80.792,37.13],[80.793,22.287],[80.8,173.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512673920,[[80.706,11.1554],[80.699,9.16480701],[80.68,10.51787526],[80.67,22.3207],[80.59,22.20444238]],[[80.752,9.09230998],[80.76,10.51787526],[80.78,37.13],[80.791,22.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512718357,[[80.811,9.29260462],[80.81,10.50086088],[80.778,173.3737],[80.77,183.89266088],[80.762,173.4083]],[[80.876,9.02282606],[80.918,11.43227891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512751494,[[80.801,9.05885511],[80.8,10.50086088],[80.786,37.27002224],[80.773,22.4446551],[80.772,173.3867]],[[80.877,9.5787416],[80.89,10.50086088],[80.909,22.2551],[80.927,11.43227891],[80.933,2.15210696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512783001,[[80.817,10.13743206],[80.812,14.98132224],[80.806,77.9],[80.803,173.3206],[80.802,22.4446551]],[[80.907,9.87539443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512813944,[[80.94,10.4916579],[80.932,9.64584367],[80.921,14.98132224],[80.919,77.86],[80.911,22.61468429]],[[81.003,9.64777473],[81.017,77.86],[81.02,10.4916579],[81.023,20.52093771],[81.053,24.36444358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512848868,[[81.111,4.71512409],[81.11,10.44421861],[81.068,172.7542],[81.06,183.21511861],[81.052,172.7869]],[[81.184,9.58309553],[81.19,10.44421861],[81.233,172.4053],[81.257,172.3539],[81.301,11.50526543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512873675,[[81.018,11.1124],[81.0,10.44421861],[80.997,5.91113224],[80.978,14.73047716],[80.967,21.89736512]],[[81.066,10.01691005],[81.067,11.1058],[81.08,10.44421861],[81.103,37.13],[81.12,10.44421861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512918313,[[80.997,11.1152],[80.981,7.24157075],[80.98,10.45971122],[80.966,14.73047716],[80.962,77.78]],[[81.035,10.48664871],[81.059,77.78],[81.06,10.45971122],[81.082,37.13],[81.121,15.24020439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512932518,[[81.07,10.45971122],[81.041,22.2185],[81.039,77.72],[81.038,172.8187],[81.027,187.57207716]],[[81.132,12.86861998],[81.138,77.72],[81.16,10.45971122],[81.186,37.13],[81.199,172.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512980083,[[81.205,9.44304154],[81.198,77.54],[81.19,10.41311513],[81.184,260.64826445],[81.132,14.73047716]],[[81.262,10.56629397],[81.28,10.41311513],[81.286,77.54],[81.307,37.13],[81.308,22.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771512995487,[[81.201,9.60376407],[81.199,11.0876],[81.171,22.1829],[81.158,14.57040763],[81.145,21.89736512]],[[81.246,11.0813],[81.251,10.56629397],[81.28,87.95311513],[81.29,37.13],[81.294,22.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513048634,[[80.953,9.96807723],[80.94,10.39496415],[80.93,77.72],[80.909,173.0931],[80.884,173.1462]],[[81.024,11.18327145],[81.032,77.72],[81.04,10.39496415],[81.06,10.39496415],[81.061,22.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513064648,[[80.924,11.1253],[80.916,9.86058683],[80.91,10.39496415],[80.88,22.2627],[80.841,173.2394]],[[80.969,11.01973178],[80.97,11.1192],[81.0,10.39496415],[81.003,77.78],[81.015,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513092760,[[80.861,9.60213165],[80.84,10.46960224],[80.834,15.0820142],[80.82,83.89736512],[80.801,37.08]],[[80.94,11.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513139404,[[80.837,10.97140549],[80.825,15.08297926],[80.814,44.17846512],[80.81,89.37952453],[80.793,30.05388066]],[[80.888,11.01261345],[80.896,77.84],[80.9,11.53952453],[80.923,37.08],[80.934,11.38376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513168345,[[80.72,73.53952453],[80.706,15.18550045],[80.703,173.5358],[80.696,37.08],[80.662,551.2412009]],[[80.795,30.72615653],[80.81,11.53952453],[80.855,59.35],[80.861,173.1987],[80.886,11.52552833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513197856,[[80.741,11.1506],[80.726,0.55129486],[80.72,11.56565871],[80.701,77.88],[80.686,15.18550045]],[[80.779,77.88],[80.786,12.23528068],[80.791,11.1438],[80.835,22.2753],[80.863,30.73474222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513231367,[[80.667,22.80966826],[80.63,11.57800764]],[[80.709,11.62687762],[80.726,77.88],[80.758,22.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513282617,[[80.904,13.93389916],[80.88,11.5562049],[80.871,77.9],[80.858,173.2029],[80.85,173.2188]],[[80.966,14.27519983],[80.97,11.5562049],[80.975,77.9],[80.99,11.5562049],[81.0,22.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513294038,[[80.941,13.93389916],[80.94,11.5562049],[80.934,77.84],[80.919,22.2522],[80.904,173.1046]],[[81.019,14.27519983],[81.02,11.5562049],[81.043,77.84],[81.06,11.5562049],[81.067,172.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513348174,[[80.805,11.1417],[80.797,14.57324938],[80.778,77.9],[80.77,11.53849548],[80.757,173.4186]],[[80.859,14.99718168],[80.868,11.1332],[80.875,77.9],[80.88,11.53849548],[80.915,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513382803,[[80.841,14.61004499],[80.822,77.88],[80.82,11.52946464],[80.811,22.2817],[80.765,173.4017]],[[80.909,15.3787814],[80.915,77.88],[80.93,11.52946464],[80.945,37.12],[80.946,22.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513418751,[[81.121,15.01959948],[81.12,11.52946464],[81.09,172.7067],[81.082,172.7233],[81.08,22.208]],[[81.196,14.97839291],[81.203,2.14503652],[81.256,172.3561],[81.261,172.346],[81.269,172.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513451769,[[81.072,15.0063745],[81.06,11.44354845],[81.043,22.218],[81.033,172.8276],[81.028,77.62]],[[81.139,14.70065188],[81.14,11.44354845],[81.142,77.62],[81.171,22.1833],[81.18,11.44354845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513452464,[[81.099,11.1013],[81.09,15.0063745],[81.06,11.44354845],[81.043,22.218],[81.041,172.8119]],[[81.159,14.70065188],[81.16,11.44354845],[81.162,77.62],[81.193,22.1773],[81.205,172.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513516812,[[81.096,11.1017],[81.084,14.89051561],[81.083,77.68],[81.08,11.48290669],[81.05,62.0]],[[81.151,11.0944],[81.167,14.57292672],[81.17,11.48290669],[81.171,37.12],[81.182,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513525427,[[81.108,194.8681],[81.101,37.12]],[[81.215,14.57292672],[81.229,77.66],[81.23,11.48290669],[81.245,37.12],[81.246,22.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513550053,[[81.068,14.20720321],[81.064,77.66],[81.055,21.70438316],[81.053,22.2153],[81.037,172.8196]],[[81.149,15.1315836],[81.15,11.48290669],[81.157,77.66],[81.192,15.2110903],[81.227,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513588878,[[80.964,15.30280849],[80.956,77.76],[80.927,22.2498],[80.914,210.2018],[80.905,22.20462558]],[[81.027,15.01602539],[81.04,11.49572883],[81.046,37.12],[81.047,77.76],[81.055,22.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513640020,[[80.806,11.1415],[80.79,15.03206486],[80.789,267.29466379],[80.781,77.82],[80.78,11.53001776]],[[80.853,11.1352],[80.855,14.74055311],[80.865,77.82],[80.87,11.53001776],[80.899,2.15275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513659131,[[80.816,15.11947063],[80.81,73.53001776],[80.807,22.20462558],[80.789,22.2879],[80.782,29.60616744]],[[80.889,14.82105759],[80.89,11.53001776],[80.929,59.3695],[80.93,11.53001776],[80.938,11.34094659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513702458,[[80.627,14.76065828],[80.6,11.57016841],[80.592,77.84],[80.58,11.57016841],[80.574,173.8121]],[[80.696,14.01816963],[80.697,77.84],[80.7,11.57016841],[80.76,184.98436841],[80.784,247.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513727776,[[80.677,14.59048257],[80.66,111.75366841],[80.642,210.7861],[80.641,22.59879515],[80.621,29.60616744]],[[80.743,11.1504],[80.744,14.97640894],[80.755,77.86],[80.76,11.57016841],[80.787,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513784035,[[80.604,13.393505],[80.587,22.59879515],[80.58,73.57199126],[80.574,77.9],[80.564,22.3502]],[[80.739,173.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513803734,[[80.636,13.28606692],[80.614,77.92],[80.61,11.57199126],[80.6,62.0],[80.592,22.59879515]],[[80.689,12.91819791],[80.705,77.92],[80.71,11.57199126],[80.718,37.12],[80.74,173.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513815949,[[80.638,11.1648],[80.631,12.57027504],[80.61,11.59129336],[80.609,77.92]],[[80.687,11.1582],[80.7,12.68134155],[80.701,77.92],[80.71,11.59129336],[80.736,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513871801,[[80.572,17.72575224],[80.547,12.37011103],[80.541,22.59879515],[80.536,77.94],[80.52,30.45984407]],[[80.623,12.41645917],[80.629,77.94],[80.63,11.5961034],[80.668,173.6125],[80.67,11.55987497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513891327,[[80.418,11.1954],[80.417,12.37011103],[80.401,77.96],[80.4,73.5961034],[80.367,174.2614]],[[80.495,11.1848],[80.496,12.41645917],[80.5,11.5961034],[80.501,77.96],[80.532,173.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513933452,[[80.428,11.194],[80.421,10.13206412],[80.41,11.65269221],[80.395,78.0],[80.378,22.4019]],[[80.477,11.1873],[80.478,10.2480824],[80.488,78.0],[80.5,11.65269221],[80.518,11.21898646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513954266,[[80.317,12.92156057],[80.3,11.65269221],[80.293,22.4255],[80.278,174.4535],[80.276,2.16568754]],[[80.4,11.65269221],[80.424,37.12],[80.425,9.35146001],[80.428,22.3883],[80.451,11.56526138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771513993105,[[80.152,12.69872035],[80.14,11.7315701],[80.129,174.7773],[80.118,174.8032],[80.111,78.1]],[[80.219,19.68],[80.229,78.1],[80.23,11.7315701],[80.261,37.4],[80.3,174.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514013315,[[80.175,13.05030011],[80.15,34.1969701],[80.14,62.0],[80.135,174.7662],[80.129,30.07048879]],[[80.25,11.7315701],[80.251,9.52249072],[80.259,11.56526138],[80.269,14.99123993],[80.279,45.24917364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514041358,[[80.193,12.49043086],[80.18,73.7315701],[80.168,78.16],[80.125,174.7862],[80.093,53.14925158]],[[80.27,11.7315701],[80.271,78.16],[80.29,9.72496602],[80.292,11.56526138],[80.308,174.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514070570,[[80.107,12.5394453],[80.106,11.239],[80.08,73.74151299],[80.076,78.2],[80.056,2.1717085]],[[80.17,11.74151299],[80.172,78.2],[80.197,22.4526],[80.203,37.4],[80.214,174.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514101294,[[80.119,12.54294196],[80.09,11.74151299],[80.075,174.8955]],[[80.22,11.74151299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514132622,[[80.169,13.03943195],[80.16,11.71691878],[80.15,62.0],[80.146,78.26],[80.144,269.56365049]],[[80.25,11.71691878],[80.258,78.26],[80.28,49.11691878],[80.314,523.1357],[80.435,99.42458922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514159951,[[80.344,12.83825126],[80.32,11.71691878],[80.291,78.28],[80.287,12.63472578],[80.256,174.5012]],[[80.39,11.1993],[80.401,78.28],[80.41,11.71691878],[80.445,174.0934],[80.451,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514202672,[[80.437,11.1926],[80.42,78.3],[80.41,11.68618291],[80.386,174.2195],[80.365,22.89059317]],[[80.49,15.66356971],[80.5,11.68618291],[80.508,11.183],[80.515,78.3],[80.529,2.16290127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514226587,[[80.53,11.68618291],[80.511,78.3],[80.49,173.9952],[80.484,22.3723],[80.482,174.0112]],[[80.604,15.76450591],[80.62,11.68618291],[80.621,78.3],[80.64,11.68618291],[80.647,22.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514272438,[[80.519,5.74358423],[80.501,78.2],[80.5,62.0],[80.497,22.68779758],[80.476,30.25477461]],[[80.576,10.60831641],[80.58,11.6257061],[80.587,9.22301904],[80.59,78.2],[80.601,11.52900243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514289944,[[80.381,5.65903395],[80.365,78.22],[80.36,11.6257061],[80.329,22.4156],[80.327,22.68779758]],[[80.449,10.17822301],[80.45,11.6257061],[80.467,78.22],[80.495,173.9859],[80.503,173.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514322885,[[80.438,11.1926],[80.429,10.67296008],[80.39,62.0],[80.382,22.4007],[80.381,174.2302]],[[80.498,11.1843],[80.51,11.65781362],[80.528,37.27],[80.55,173.8665],[80.556,22.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514361923,[[80.464,11.1889],[80.457,10.27574416],[80.444,78.28],[80.44,11.64648445],[80.43,62.0]],[[80.51,11.23674396],[80.53,11.64648445],[80.532,78.28],[80.535,9.4632506],[80.543,37.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514395239,[[80.417,11.24183082],[80.41,11.64648445],[80.394,22.3974],[80.378,30.54627625],[80.377,78.28]],[[80.478,11.1871],[80.487,11.4789032],[80.508,37.27],[80.514,11.58889329],[80.525,15.44083082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514440193,[[80.373,10.66198457],[80.35,11.66769797],[80.345,22.4109]],[[80.431,11.34678797],[80.44,11.66769797],[80.492,15.44083082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514498445,[[80.249,11.2189],[80.243,11.20810227],[80.225,78.3],[80.22,11.67594589],[80.218,22.4465]],[[80.299,22.53602988],[80.313,78.3],[80.32,11.67594589],[80.339,37.27],[80.34,11.67594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514514057,[[80.113,11.238],[80.102,11.22698378],[80.08,89.97594589],[80.067,2.17153233],[80.066,174.9157]],[[80.168,11.32392988],[80.174,78.3],[80.18,11.67594589],[80.225,37.27],[80.248,367.44854622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514568197,[[80.063,11.2449],[80.055,5.90377709],[80.036,23.22455014],[80.03,73.74838926],[80.026,78.36]],[[80.108,11.25931899],[80.11,11.74838926],[80.112,78.36],[80.158,22.4635],[80.164,11.5672319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514583620,[[80.063,5.80189151],[80.06,11.74838926],[80.057,78.38],[80.055,23.22455014],[80.035,37.49]],[[80.135,11.39900998],[80.15,11.74838926],[80.152,78.38],[80.159,37.49],[80.167,22.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514636848,[[80.072,78.42],[80.071,10.73241524],[80.07,11.76990264],[80.056,23.22455014],[80.051,174.9483]],[[80.148,10.99203039],[80.17,11.76990264],[80.176,78.42],[80.202,22.4513],[80.203,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514659568,[[80.301,11.32341737],[80.3,73.76990264],[80.293,0.02],[80.266,174.4794],[80.258,22.4353]],[[80.383,11.63175936],[80.39,11.76990264],[80.433,174.1196],[80.442,186.26836322],[80.458,174.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514710008,[[80.351,11.30612361],[80.33,73.69475467],[80.321,78.34],[80.301,37.49],[80.267,174.4769]],[[80.41,10.41089523],[80.42,11.69475467],[80.428,78.34],[80.447,22.3829],[80.458,174.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514736434,[[80.301,11.30612361],[80.286,78.38],[80.28,34.90373334],[80.249,37.49],[80.233,174.5512]],[[80.365,10.41089523],[80.37,11.6791832],[80.378,78.38],[80.39,11.6791832],[80.405,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514770644,[[80.287,11.2135],[80.276,10.45048151],[80.26,11.6791832],[80.259,22.435],[80.25,78.42]],[[80.327,10.06163912],[80.328,11.208],[80.34,11.6791832],[80.344,78.42],[80.371,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514815296,[[80.219,11.2231],[80.216,10.31681428],[80.196,22.4526],[80.195,23.22455014],[80.191,78.44]],[[80.263,11.2171],[80.264,10.11519804],[80.267,78.44],[80.27,11.70784009],[80.293,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514839410,[[80.245,11.2194],[80.24,9.57951357],[80.218,23.22455014],[80.211,78.44],[80.204,22.4505]],[[80.286,78.44],[80.287,11.2137],[80.29,9.8954272],[80.3,11.71673532],[80.318,11.52369904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514892755,[[80.179,11.2287],[80.173,10.14613114],[80.17,4.37857503],[80.168,266.48324445],[80.159,78.44]],[[80.228,21.31591367],[80.23,4.37857503],[80.248,78.44],[80.265,22.4335],[80.283,174.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514912678,[[80.085,11.2418],[80.082,10.14613114],[80.06,11.76177641],[80.055,78.46],[80.05,62.0]],[[80.135,10.09401367],[80.137,11.2347],[80.15,11.76177641],[80.152,78.46],[80.18,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771514966019,[[80.121,20.83644881],[80.11,4.39045631],[80.108,23.22455014],[79.307,166.37656362]],[[80.158,10.00367292],[80.16,4.39045631],[80.167,11.2305],[80.208,37.39],[80.209,11.45080913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515000854,[[80.096,8.87903852],[80.09,4.38624777],[80.075,23.22455014],[80.072,78.5],[80.058,22.4915]],[[80.13,4.38624777],[80.139,9.54689094],[80.142,11.234],[80.162,78.5],[80.174,22.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515035678,[[80.03,9.34418422],[80.01,11.79525855],[79.99,11.79525855],[79.985,175.0938]],[[80.109,8.73543485],[80.11,11.79525855],[80.142,249.84],[80.149,37.39],[80.151,22.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515071315,[[80.11,73.79525855],[80.097,78.54],[80.082,174.8808]],[[80.186,7.19792696],[80.187,11.2277],[80.206,78.54],[80.21,13.96645895],[80.243,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515101544,[[80.133,6.23944034],[80.1,11.73810737],[80.086,22.4835],[80.081,174.883],[80.079,23.06674498]],[[80.19,11.73810737],[80.194,6.42267499],[80.21,11.73810737],[80.225,37.39],[80.256,11.38036067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515137889,[[80.166,11.2305],[80.153,5.88432165],[80.141,78.54],[80.134,23.17155351],[80.125,22.4725]],[[80.211,11.2244],[80.216,5.85071261],[80.23,11.73810737],[80.233,78.54],[80.253,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515167402,[[80.213,11.2239],[80.204,5.52773589],[80.2,11.72765032],[80.189,78.54],[80.183,23.17155351]],[[80.262,5.55481346],[80.277,78.54],[80.28,11.72765032],[80.29,2.16894728],[80.292,9.03985359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515207020,[[80.274,5.00673556],[80.26,11.72765032],[80.239,22.4406],[80.23,62.0],[80.222,23.17155351]],[[80.334,5.28500393],[80.35,11.72765032],[80.36,78.48],[80.371,37.44],[80.382,22.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515228439,[[80.207,78.5],[80.19,11.71272055],[80.184,269.19304149],[80.183,22.4562],[80.181,23.17155351]],[[80.267,7.67882733],[80.28,11.71272055],[80.293,78.5],[80.319,37.44],[80.334,11.38036067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515286786,[[80.311,78.42],[80.31,22.4209],[80.284,29.94762151]],[[80.378,4.80392016],[80.4,11.69749789],[80.403,9.18201506],[80.404,78.42],[80.416,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515305391,[[80.396,11.1984],[80.387,2.22588991],[80.37,11.68315354],[80.368,78.4],[80.352,22.4091]],[[80.439,4.73755245],[80.445,11.1916],[80.46,11.68315354],[80.463,78.4],[80.479,11.38036067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515362744,[[80.389,78.34],[80.363,260.20793899],[80.361,15.1612725],[80.351,23.02257819],[80.35,73.66990613]],[[80.46,11.66990613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515377051,[[80.481,78.28],[80.48,11.66990613],[80.45,22.3817],[80.447,174.0883],[80.383,38.53364774]],[[80.565,14.37407597],[80.573,78.28],[80.58,11.66990613],[80.613,8.87704683],[80.614,173.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515402369,[[80.418,11.1953],[80.396,78.26],[80.386,22.3995],[80.38,11.64469537],[80.359,23.02257819]],[[80.466,14.31797597],[80.47,11.64469537],[80.486,78.26],[80.5,22.3681],[80.55,15.31754642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515452112,[[80.338,11.2064],[80.321,78.36],[80.32,11.64469537],[80.307,267.57006674],[80.305,23.02257819]],[[80.385,14.2690381],[80.4,11.64469537],[80.404,78.36],[80.426,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515477441,[[80.36,4.35850273],[80.352,78.38],[80.348,23.02257819],[80.339,22.4128],[80.327,30.5726014]],[[80.405,14.32141669],[80.413,11.1962],[80.42,4.35850273],[80.436,78.38],[80.447,22.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515523167,[[80.546,173.8741],[80.537,173.8927]],[[80.654,6.91643749],[80.66,11.60603021],[80.695,22.3142],[80.7,11.60603021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515538675,[[80.58,11.60603021],[80.576,23.02257819],[80.564,22.3501],[80.535,12.41113192],[80.534,38.53364774]],[[80.671,6.82851777],[80.68,11.60603021],[80.695,37.35],[80.696,22.3137],[80.7,11.60603021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515584420,[[80.577,11.1732],[80.576,4.36702799],[80.549,78.12],[80.541,23.00825624],[80.54,11.60889593]],[[80.622,11.1671],[80.629,5.85065762],[80.63,11.60889593],[80.646,78.12],[80.668,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515597729,[[80.551,11.1769],[80.533,4.57821667],[80.52,11.60889593],[80.513,78.16],[80.51,62.0]],[[80.589,5.85065762],[80.596,11.1708],[80.61,89.76889593],[80.629,37.35],[80.644,12.38683086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515655176,[[80.579,5.29263021],[80.56,151.85306706],[80.557,22.3521],[80.532,173.9041],[80.523,60.35825624]],[[80.632,5.54391747],[80.636,11.1652],[80.65,11.63306706],[80.653,78.22],[80.664,22.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515694113,[[80.617,5.88463724],[80.61,4.33748665],[80.592,78.16],[80.582,22.91242929],[80.559,30.54990572]],[[80.66,21.61661003],[80.685,37.35],[80.686,78.16],[80.71,11.28940291],[80.721,15.00860201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515729846,[[80.57,16.96269779],[80.56,4.32977703],[80.542,78.16],[80.536,22.91242929],[80.515,30.54990572]],[[80.61,4.32977703],[80.616,11.168],[80.624,6.01681377],[80.643,37.35],[80.644,22.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515767678,[[80.53,11.1798],[80.526,5.84726044],[80.506,78.16],[80.5,11.62369887],[80.493,22.3699]],[[80.568,6.22141779],[80.57,11.1744],[80.59,11.62369887],[80.598,78.16],[80.613,22.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515772672,[[80.575,11.1735],[80.572,5.84726044],[80.54,11.62369887],[80.52,11.62369887],[80.513,173.9443]],[[80.623,6.22141779],[80.63,11.62369887],[80.657,213.19943382],[80.676,173.5947],[80.686,184.95387145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515839528,[[80.67,6.27917329],[80.65,11.61263603],[80.647,78.12],[80.62,22.3345],[80.604,196.66162929]],[[80.721,5.83259824],[80.742,78.12],[80.75,24.19224122],[80.762,22.2957],[80.776,173.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515846932,[[80.626,5.83674594],[80.602,78.1],[80.59,11.61263603],[80.58,22.3456],[80.568,22.91242929]],[[80.675,5.69871848],[80.68,11.61263603],[80.691,78.1],[80.719,37.27],[80.72,22.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515909889,[[80.648,11.1634],[80.634,5.58418582],[80.63,4.32959054],[80.62,22.3345],[80.619,22.91242929]],[[80.687,11.1581],[80.689,5.96053572],[80.69,4.32959054],[80.706,9.15481165],[81.245,229.44135974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515915592,[[80.64,11.1644],[80.631,5.58418582],[80.621,22.91242929],[80.62,4.32959054],[80.6,30.42383073]],[[80.699,78.1],[80.713,11.56808235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515962838,[[80.611,10.89925464],[80.61,4.33548417],[80.575,78.14],[80.574,23.05557036],[80.558,211.1186]],[[80.66,4.33548417],[80.67,78.14],[80.689,37.27],[80.7,11.56808235],[80.711,15.21552296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771515997356,[[80.742,10.95668873],[80.74,4.33548417],[80.719,78.04],[80.699,22.3126],[80.682,179.0]],[[80.79,4.33548417],[80.815,78.04],[80.824,22.2784],[80.835,37.27],[80.845,173.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516028061,[[80.719,11.53409823],[80.712,11.1545],[80.701,77.96],[80.69,11.56100732],[80.673,23.05557036]],[[80.78,11.56100732],[80.791,77.96],[80.801,22.2848],[80.817,37.27],[80.824,173.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516061398,[[80.632,11.41813897],[80.62,11.5601908],[80.58,11.5601908]],[[80.7,11.5601908],[80.718,37.27],[80.73,12.46703668],[80.736,173.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516095833,[[80.561,11.58709946],[80.547,78.14],[80.53,11.59800133],[80.521,22.3621],[80.51,2.15953905]],[[80.62,11.59800133],[80.628,78.14],[80.653,37.22],[80.654,22.3256],[80.687,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516122347,[[80.491,11.40588025],[80.46,73.63472032],[80.456,78.14],[80.433,22.97313616],[80.426,196.5219]],[[80.541,78.14],[80.55,11.63472032],[80.57,23.74586739],[80.578,22.3466],[80.599,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516165681,[[80.451,5.66049786],[80.422,179.0],[80.421,22.39]],[[80.49,4.34761614],[80.5,11.184],[80.539,48.5694514],[80.543,22.3563],[80.55,14.92756926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516188200,[[80.47,4.34761614],[80.453,78.18],[80.441,22.97313616],[80.431,174.1227],[80.413,30.42383073]],[[80.528,78.18],[80.539,23.16320866],[80.563,37.22],[80.571,33.6977514],[80.585,14.92756926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516205799,[[80.334,4.94813544],[80.326,11.2082],[80.302,78.18],[80.3,73.67853717],[80.259,12.19795611]],[[80.383,11.2003],[80.384,1.09609387],[80.386,78.18],[80.39,11.67853717],[80.432,22.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516256748,[[80.102,57.01144415],[80.093,78.22],[80.09,11.70340322],[80.057,174.9361],[80.033,174.9871]],[[80.189,78.22],[80.19,11.70340322],[80.21,11.70340322],[80.227,174.5664],[80.236,174.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516275260,[[80.148,56.84822341],[80.147,78.24],[80.13,11.70340322],[80.11,48.92340322],[80.108,174.8246]],[[80.229,78.24],[80.23,11.70340322],[80.247,37.22],[80.26,22.4349],[80.28,11.70340322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516324799,[[80.332,51.905455],[80.331,11.2074],[80.316,78.28],[80.3,73.69809896],[80.289,0.02]],[[80.376,78.28],[80.383,11.2004],[80.4,11.69809896],[80.401,2.16583581],[80.425,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516348411,[[80.364,52.02389949],[80.348,78.3],[80.34,11.69809896],[80.314,22.4197],[80.262,30.30090973]],[[80.428,78.3],[80.43,11.69809896],[80.45,11.69809896],[80.461,2.1643137],[80.475,11.30262906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516388142,[[80.411,52.79845008],[80.408,78.3],[80.4,11.67218851],[80.39,62.0],[80.373,12.26652159]],[[80.484,78.3],[80.49,21.28041864],[80.497,11.34446163],[80.507,37.34],[80.508,15.22570634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516426470,[[80.394,43.11735592],[80.393,11.1988],[80.388,78.3],[80.37,62.0],[80.36,11.66810378]],[[80.44,11.1924],[80.45,11.66810378],[80.467,9.58988826],[80.468,11.34446163],[80.469,78.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516470828,[[80.451,43.31918876],[80.433,11.1932],[80.43,4.34877882],[80.428,78.28],[80.392,22.3978]],[[80.481,11.1867],[80.49,4.34877882],[80.492,78.28],[80.511,2.16278029],[80.523,11.50942402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516507961,[[80.491,30.27659058],[80.49,4.34798297],[80.473,78.26],[80.442,30.30090973],[80.44,22.3846]],[[80.539,9.68746879],[80.54,4.34798297],[80.543,78.26],[80.558,11.50942402],[80.563,188.3613305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516569124,[[80.625,11.1665],[80.611,4.41950086],[80.608,78.16],[80.6,11.59991141],[80.58,22.3457]],[[80.663,13.3649165],[80.672,11.1603],[80.693,9.58921677],[80.694,78.16],[80.701,18.24809158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516581733,[[80.598,5.76174317],[80.583,78.14],[80.58,11.59991141],[80.576,22.3468],[80.554,37.34]],[[80.642,13.3649165],[80.67,21.17763429],[80.671,78.14],[80.683,11.45397327],[80.695,2.15797225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516659093,[[80.416,17.96755094],[80.401,78.26],[80.37,62.0]],[[80.455,13.98408745],[80.478,78.26],[80.49,22.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516667816,[[80.417,11.1954],[80.411,6.78093843],[80.41,4.35529243],[80.408,78.26],[80.375,22.4027]],[[80.459,13.98408745],[80.46,4.35529243],[80.461,11.1895],[80.483,9.51337428],[80.484,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516710147,[[80.452,7.27761449],[80.451,11.1907],[80.45,3.95483653],[80.448,78.26],[80.422,22.3896]],[[80.493,13.47057332],[80.498,11.1843],[80.5,3.95483653],[80.517,9.56282787],[80.518,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516748361,[[80.612,11.1684],[80.611,7.77642735],[80.61,3.94330232],[80.555,37.32],[80.489,30.30090973]],[[80.659,14.42135001],[80.667,11.1609],[80.67,3.94330232],[80.705,2.15789865],[80.74,185.02898196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516801406,[[80.568,8.00645699],[80.515,37.32],[80.503,204.38921845],[80.502,209.41692115],[80.495,173.9828]],[[80.629,14.40056387],[80.665,11.53317214],[80.667,9.53192844],[80.673,9.53193862],[80.674,9.53192573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516828414,[[80.582,0.08986842],[80.565,11.1749],[80.56,6.87918517],[80.547,78.2],[80.525,22.361]],[[80.616,14.15891334],[80.623,11.167],[80.64,9.54559455],[80.641,78.2],[80.645,11.53628673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516858329,[[80.482,7.73902335],[80.463,22.3781],[80.422,289.38853357]],[[80.532,14.48216777],[80.571,15.37805222],[80.582,45.41257834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516904878,[[80.487,78.22],[80.473,7.03116258],[80.451,37.32],[80.429,30.49402931],[80.423,178.0]],[[80.522,15.16305757],[80.547,9.66463227],[80.548,22.3547],[80.558,11.53628673],[80.568,15.37805222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516916682,[[80.445,7.23989175],[80.438,11.1926],[80.425,78.24],[80.416,37.32],[80.398,30.49402931]],[[80.482,11.1866],[80.497,15.16305757],[80.512,22.3647],[80.529,9.66463227],[80.537,11.53628673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516968019,[[80.376,15.77202874],[80.375,78.24],[80.354,37.32],[80.352,22.4089],[80.343,30.76500718]],[[80.465,10.41204722],[80.475,9.69763864],[80.476,78.24],[80.482,11.53628673],[80.486,22.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771516988246,[[80.293,18.42084193],[80.292,11.2129],[80.278,78.26],[80.27,62.0],[80.251,12.21160994]],[[80.327,0.09391941],[80.347,11.2054],[80.356,11.89059489],[80.374,78.26],[80.409,11.53628673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517047497,[[80.306,20.87614831],[80.3,82.24737972],[80.27,62.0],[80.262,22.4343],[80.238,321.85001372]],[[80.347,17.04836608],[80.35,3.96737972],[80.376,9.67871831],[80.377,78.28],[80.383,22.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517066809,[[80.261,68.18001372]],[[80.36,3.96752393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517109931,[[80.285,19.91270784],[80.284,78.3],[80.28,10.64415608],[80.279,11.2147],[80.241,37.33]],[[80.346,11.2055],[80.356,20.132955],[80.37,10.64415608],[80.372,78.3],[80.453,38.44097802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517138455,[[80.321,21.37514016],[80.32,10.62286036],[80.288,37.33],[80.287,22.4271],[80.28,10.62286036]],[[80.39,20.68960944],[80.405,22.3945],[80.41,10.62286036],[80.422,11.53481254],[80.432,15.37975006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517157261,[[80.25,10.62286036],[80.23,10.62286036],[80.21,99.33]],[[80.321,20.68960944],[80.359,12.61094139],[80.365,360.30281173],[80.373,174.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517209321,[[80.046,20.90279039],[80.044,79.56],[80.043,11.2478],[80.04,10.66334103],[79.952,30.68409612]],[[80.108,20.50074276],[80.12,10.66334103],[80.132,78.36],[80.14,22.4687],[80.153,174.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517223325,[[79.96,18.50926125],[79.958,44.14314477],[79.941,78.36],[79.93,10.66334103],[79.906,2.1753331]],[[80.029,78.36],[80.03,10.66334103],[80.057,174.9366],[80.065,174.9199],[80.073,174.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517270270,[[80.002,11.2536],[79.995,23.59671829],[79.981,81.12],[79.98,10.71064907],[79.97,62.0]],[[80.058,11.2458],[80.066,22.55582299],[80.069,78.44],[80.07,10.71064907],[80.09,10.71064907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517287680,[[80.105,22.8290697],[80.09,10.71064907],[80.081,80.78],[80.061,22.4905],[80.057,37.49]],[[80.167,22.98839101],[80.18,10.71064907],[80.183,78.44],[80.185,2.17182371],[80.212,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517329212,[[80.217,23.88340747],[80.201,79.88],[80.2,10.67165242],[80.171,37.49],[80.17,62.0]],[[80.266,11.2167],[80.273,24.80383319],[80.29,10.67165242],[80.294,78.46],[80.301,22.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517352037,[[80.262,25.12634207],[80.24,10.67165242],[80.238,79.68],[80.221,37.49],[80.22,10.67165242]],[[80.317,36.50223355],[80.32,10.67165242],[80.333,78.46],[80.359,22.4074],[80.372,11.49194264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517390867,[[80.295,25.55665467],[80.294,11.2126],[80.28,10.63689097],[80.276,79.6],[80.254,22.4365]],[[80.336,11.2069],[80.356,25.48229574],[80.366,9.52511677],[80.367,78.44],[80.374,11.54837626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517426792,[[80.365,26.20514155],[80.357,79.24],[80.34,10.6136613],[80.311,37.49],[80.281,178.0]],[[80.4,11.198],[80.419,25.94586755],[80.42,10.6136613],[80.457,9.39783973],[80.458,100.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517464522,[[80.38,84.56306346],[80.368,26.22474004],[80.334,22.414],[80.32,92.61066882],[80.29,174.4271]],[[80.422,37.2928576],[80.43,3.96306346],[80.45,9.49931168],[80.451,78.36],[80.462,11.48301766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517511365,[[80.34,3.97171171],[80.33,25.41436179],[80.326,11.2081],[80.317,82.1],[80.269,37.49]],[[80.372,11.2019],[80.379,24.4416915],[80.39,3.97171171],[80.394,188.04584817],[80.398,78.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517556292,[[80.216,26.05514482],[80.212,95.064],[80.19,72.64078009],[80.166,22.4611],[80.13,30.68176059]],[[80.257,11.2179],[80.269,5.39815748],[80.29,10.64078009],[80.291,88.56183855],[80.293,22.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517592230,[[80.341,26.48040991],[80.327,11.208],[80.32,10.64078009],[80.29,10.64078009],[80.262,30.68176059]],[[80.376,11.2014],[80.398,5.06071531],[80.42,10.64078009],[80.423,22.3896],[80.435,9.3115874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517627460,[[80.36,3.96466789],[80.355,26.25519761],[80.354,11.2043],[80.348,86.16],[80.312,22.4204]],[[80.395,11.1987],[80.405,5.90475515],[80.41,3.96466789],[80.424,78.36],[80.43,22.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517682306,[[80.381,29.5936998],[80.38,3.965433],[80.372,11.2017],[80.357,78.36],[80.329,30.77559833]],[[80.412,11.1963],[80.43,4.90191163],[80.445,9.38767397],[80.446,78.36],[80.455,11.60112476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517708821,[[80.443,29.34523595],[80.44,3.965433],[80.433,11.1933],[80.387,22.97034438],[80.366,30.41394608]],[[80.537,22.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517747957,[[80.471,30.83599735],[80.458,88.48],[80.45,10.5895078],[80.442,22.97034438],[80.42,30.41394608]],[[80.529,17.11151155],[80.548,9.24055574],[80.549,78.26],[80.55,10.5895078],[80.563,2.16169208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517781674,[[80.683,32.03155678],[80.68,10.55212919],[80.65,62.0],[80.644,173.6615],[80.57,22.23368093]],[[80.701,9.158e-05],[80.765,17.08251418],[80.77,10.55212919],[80.793,2.15562631],[80.822,173.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517809100,[[80.621,30.65450626],[80.62,11.1672],[80.618,261.28014907],[80.604,88.16],[80.6,10.51794816]],[[80.672,11.1602],[80.674,19.61143711],[80.69,88.57794816],[80.72,22.3072],[80.725,173.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517854334,[[80.696,30.83018783],[80.69,10.52597751],[80.684,88.12],[80.66,21.98938946],[80.653,37.37]],[[80.764,31.09032175],[80.769,78.06],[80.77,10.52597751],[80.8,11.44818516],[80.804,173.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517882654,[[80.689,32.12824201],[80.671,88.76],[80.67,10.52597751],[80.663,21.98938946],[80.642,30.33104776]],[[80.744,30.74870439],[80.753,78.08],[80.77,10.52597751],[80.779,11.44818516],[80.79,15.36028853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517931288,[[80.875,32.62478747],[80.871,11.1326],[80.86,10.50567492],[80.849,88.16],[80.808,37.21]],[[80.933,11.1243],[80.939,31.63770429],[80.94,10.50567492],[80.941,77.92],[80.979,22.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771517953604,[[80.797,32.48668062],[80.787,77.9],[80.78,10.50567492],[80.768,22.2938],[80.76,10.50567492]],[[80.869,32.64906652],[80.87,10.50567492],[80.876,77.9],[80.914,22.2536],[80.985,38.727773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518012137,[[80.727,31.01294337],[80.72,10.50057696],[80.712,22.47984303],[80.689,30.56132045],[80.688,37.21]],[[80.8,42.67338972],[80.82,22.2797],[80.826,11.33425697],[80.838,15.11083177],[80.849,22.86750431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518027254,[[80.754,31.01294337],[80.748,11.1495],[80.734,88.34],[80.73,10.51030067],[80.72,62.0]],[[80.796,11.1431],[80.808,32.17281276],[80.812,77.96],[80.82,10.51030067],[80.924,38.727773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518076603,[[80.625,28.94187501],[80.624,11.1668],[80.6,10.52212918],[80.594,87.92],[80.574,22.76602652]],[[80.675,31.46116502],[80.676,11.1597],[80.684,78.06],[80.69,10.52212918],[80.729,173.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518123428,[[80.676,26.51898546],[80.65,10.52647143],[80.647,87.26],[80.636,22.76602652],[80.63,62.0]],[[80.725,27.95780248],[80.726,78.04],[80.74,10.52647143],[80.76,10.52647143],[80.766,20.76644831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518159958,[[80.631,26.84717145],[80.63,3.93362201],[80.601,86.78],[80.598,22.3406],[80.587,37.21]],[[80.69,3.93362201],[80.698,25.19577271],[80.702,78.08],[80.734,11.51220941],[80.744,15.11083177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518199989,[[80.45,26.19578589],[80.429,88.58],[80.42,62.0],[80.404,37.2],[80.403,174.1819]],[[80.507,25.39322803],[80.51,10.56748816],[80.518,11.1815],[80.525,78.12],[80.575,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518242523,[[80.417,11.1955],[80.413,25.54914899],[80.4,3.95425378],[80.398,87.66],[80.38,62.0]],[[80.45,3.95425378],[80.463,25.11054469],[80.483,9.52849132],[80.488,78.14],[80.51,11.30198959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518279161,[[80.331,26.12287914],[80.31,10.62202243],[80.287,37.2],[80.261,186.8807],[80.245,30.56132045]],[[80.396,24.56525419],[80.4,10.62202243],[80.44,22.385],[80.447,174.0886],[80.455,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518324003,[[80.317,11.2094],[80.3,3.96285811],[80.28,62.0]],[[80.35,3.96285811],[80.356,26.62474624],[80.367,11.2026],[80.374,78.2],[80.406,11.30198959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518336819,[[80.207,23.8011598],[80.193,89.62],[80.19,10.64597934],[80.151,174.7296],[80.139,286.14]],[[80.28,26.62474624],[80.282,78.2],[80.29,10.64597934],[80.331,174.3404],[80.332,22.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518389648,[[80.151,11.2326],[80.135,24.04662221],[80.13,3.97878354],[80.123,22.4732],[80.12,62.0]],[[80.18,3.97878354],[80.19,23.02761356],[80.192,78.26],[80.202,11.2256],[80.236,22.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518426780,[[80.226,11.2222],[80.218,23.89240738],[80.191,88.44],[80.19,10.64813172],[80.188,22.4549]],[[80.267,11.2165],[80.27,22.13388625],[80.28,10.64813172],[80.282,78.28],[80.313,22.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518475623,[[80.099,11.2399],[80.087,22.17893293],[80.08,62.0],[80.06,10.68111497],[80.043,212.1658]],[[80.147,22.94344101],[80.15,10.68111497],[80.195,12.2388473],[80.207,37.2],[80.232,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518507448,[[80.076,11.2431],[80.067,21.97863986],[80.066,87.64],[80.05,10.69834279],[80.019,197.5199]],[[80.121,21.6859035],[80.13,21.93404279],[80.17,11.48110332],[80.171,9.45178467],[80.178,22.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518542574,[[80.049,22.92837687],[80.048,89.54],[80.03,10.6922875],[80.019,22.5022],[80.003,37.48]],[[80.116,21.84905161],[80.12,10.6922875],[80.13,22.4713],[80.151,9.45178467],[80.154,11.48110332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518574195,[[80.132,22.59323841],[80.124,90.4],[80.11,10.6922875],[80.083,37.48],[80.069,12.47]],[[80.176,11.2293],[80.196,22.57000102],[80.2,10.6922875],[80.204,22.4507],[80.226,9.45656702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518600315,[[80.144,21.80789329],[80.11,10.67317941],[80.094,59.9611],[80.087,30.80825723],[80.082,174.8799]],[[80.188,11.2276],[80.194,9.46563793],[80.199,22.11127482],[80.2,10.67317941],[80.208,11.43742302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518642852,[[80.3,11.2118],[80.299,23.45616588],[80.28,10.61370736],[80.263,37.48],[80.249,22.4379]],[[80.364,23.93190193],[80.38,10.61370736],[80.414,248.84],[80.415,174.1588],[80.417,22.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518667967,[[80.311,22.38439358],[80.3,100.71370736],[80.291,22.4261],[80.271,37.48],[80.27,30.9089995]],[[80.372,23.71401225],[80.38,10.61370736],[80.39,9.51758494],[80.391,78.4],[80.406,11.50566303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518723430,[[80.321,24.21724625],[80.32,10.62147667],[80.315,88.78],[80.311,22.4205],[80.293,37.48]],[[80.393,21.96693539],[80.407,78.38],[80.41,10.62147667],[80.423,9.52532031],[80.429,11.50566303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518744440,[[80.359,22.99765543],[80.35,10.63101687],[80.329,37.48],[80.328,196.7608],[80.313,30.9089995]],[[80.423,21.91550418],[80.44,10.63101687],[80.451,9.55693242],[80.468,248.84],[80.471,11.50566303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518796086,[[80.494,19.92806891],[80.48,10.57395154],[80.465,22.3776],[80.46,62.0],[80.446,22.45100382]],[[80.561,20.7954961],[80.57,10.57395154],[80.609,173.7392],[80.614,59.5664],[80.618,173.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518811895,[[80.543,11.178],[80.533,19.92806891],[80.526,78.2],[80.52,10.57395154],[80.505,37.23]],[[80.593,11.1711],[80.612,20.7954961],[80.62,88.77395154],[80.636,9.50963739],[80.637,33.85213564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518880559,[[80.721,23.74780483],[80.697,85.48],[80.69,10.51951497],[80.667,173.613],[80.664,22.3225]],[[80.765,17.92418307],[80.776,11.1459],[80.78,10.51951497],[80.794,78.06],[80.801,22.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518907395,[[80.691,11.38913558],[80.69,3.92937065],[80.668,78.02],[80.641,37.23],[80.64,62.0]],[[80.74,20.60024487],[80.772,78.02],[80.793,22.2869],[80.795,184.84095432],[80.806,15.35516527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518931312,[[80.632,10.19877911],[80.63,62.0],[80.62,10.52894633]],[[80.749,22.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771518988158,[[80.535,11.1791],[80.525,8.90914462],[80.519,83.22],[80.51,72.55945762],[80.492,22.3701]],[[80.579,28.31179812],[80.6,10.55945762],[80.606,78.18],[80.628,11.47634159],[80.639,15.35516527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519039399,[[80.5,37.29831451],[80.494,78.26],[80.48,10.59785001],[80.461,22.3787],[80.452,30.5962357]],[[80.58,10.59785001],[80.59,22.3431],[80.591,78.26],[80.607,21.04144995],[80.618,190.35114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519069319,[[80.564,37.13438557],[80.54,10.56172326],[80.535,82.92],[80.515,22.3638],[80.506,37.23]],[[80.612,78.2],[80.62,10.56172326],[80.632,10.10276779],[80.635,22.3306],[80.646,11.46312399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519111450,[[80.604,37.65577736],[80.59,10.55250624],[80.563,22.3505],[80.555,37.22]],[[80.68,10.55250624],[80.689,78.14],[80.695,2.15791203],[80.705,22.3114],[80.711,11.46312399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519142982,[[80.665,37.61863181],[80.643,82.8],[80.64,10.5443632],[80.615,22.336],[80.604,37.22]],[[80.73,10.5443632],[80.737,78.12],[80.742,9.41775544],[80.743,22.3009],[80.745,2.15650126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519195617,[[80.72,27.50778715],[80.712,11.1546],[80.71,3.92949506],[80.705,82.8],[80.674,22.3196]],[[80.749,11.1496],[80.77,3.92949506],[80.784,22.2895],[80.788,9.38264329],[80.792,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519223341,[[80.673,17.69762498],[80.672,11.16],[80.645,100.3876],[80.626,30.3043641],[80.616,37.22]],[[80.715,11.1542],[80.739,78.06],[80.749,9.41807876],[80.75,10.53991702],[80.766,11.43603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519261263,[[80.669,17.3454551],[80.65,10.5269356],[80.642,82.16],[80.639,22.3294],[80.629,30.3043641]],[[80.733,78.06],[80.739,9.43242523],[80.74,10.5269356],[80.756,11.51237872],[80.766,15.24804641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519293698,[[80.627,16.61157453],[80.626,11.1664],[80.593,78.1],[80.59,10.54452144],[80.583,22.3448]],[[80.69,10.54452144],[80.694,78.1],[80.71,22.3099],[80.724,11.51237872],[80.727,9.4452116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519325515,[[80.623,16.73080651],[80.615,11.1679],[80.61,3.93794178],[80.591,80.96],[80.59,62.0]],[[80.659,11.162],[80.66,3.93794178],[80.678,9.50701274],[80.685,78.12],[80.693,11.50905326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519359444,[[80.621,16.50177379],[80.614,11.1681],[80.61,3.93794178],[80.592,80.22],[80.572,22.3478]],[[80.662,11.1615],[80.67,3.93794178],[80.69,9.47157949],[80.691,78.1],[80.702,11.54327847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519386867,[[80.623,16.56956695],[80.61,3.93760988],[80.6,62.0],[80.59,79.68],[80.569,22.3487]],[[80.66,3.93760988],[80.691,78.12],[80.702,9.46959503],[80.705,22.3114],[80.707,11.54487618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519396967,[[80.637,16.60086263],[80.636,11.1651],[80.63,3.93760988],[80.607,79.48],[80.602,22.3394]],[[80.679,11.1592],[80.68,3.93760988],[80.7,9.46959503],[80.707,11.54487618],[80.71,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519446414,[[80.631,16.30015336],[80.617,11.1677],[80.61,3.93934078],[80.596,22.3413],[80.586,78.52]],[[80.658,11.1621],[80.66,3.93934078],[80.685,9.53275815],[80.688,78.12],[80.692,22.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519467337,[[80.658,16.04285562],[80.65,3.93934078],[80.629,22.3321],[80.628,78.1],[80.611,173.7331]],[[80.71,3.93934078],[80.739,31.78994345],[80.74,78.1],[80.741,2.1565614],[80.756,11.55592233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519519476,[[80.563,10.70828288],[80.54,10.55459784],[80.528,22.3601],[80.505,37.24],[80.491,2.15698914]],[[80.624,1.39498361],[80.63,10.55459784],[80.656,22.325],[80.675,15.44407733],[80.677,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519548005,[[80.53,10.46178471],[80.52,10.56470405],[80.509,78.14],[80.503,22.3669],[80.491,2.16009534]],[[80.607,78.14],[80.61,10.56470405],[80.627,9.53539733],[80.628,22.3325],[80.636,11.53486298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519595542,[[80.524,9.84215473],[80.52,3.94978344],[80.519,11.1812],[80.494,78.14],[80.491,22.3703]],[[80.567,11.1748],[80.57,3.94978344],[80.579,9.60023357],[80.59,263.40942381],[80.612,11.56425884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519628770,[[80.481,8.66831243],[80.47,3.94932878],[80.458,78.16],[80.448,22.3825],[80.424,30.3043641]],[[80.52,3.94932878],[80.529,8.88333908],[80.554,78.16],[80.573,11.5597242],[80.581,9.56197822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519681816,[[80.631,8.86964225],[80.63,3.93637203],[80.617,78.16],[80.583,22.3449],[80.557,173.8488]],[[80.68,3.93637203],[80.689,8.97012656],[80.716,78.16],[80.722,2.15678862],[80.729,9.4648833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519702924,[[80.488,9.05104709],[80.474,78.16],[80.468,267.38381104],[80.46,10.55374566],[80.44,30.3043641]],[[80.543,8.75820151],[80.56,10.55374566],[80.568,78.16],[80.58,10.55374566],[80.584,22.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519758781,[[80.424,8.69566082],[80.413,78.18],[80.382,174.228],[80.375,37.25],[80.374,174.2454]],[[80.509,8.71060487],[80.51,10.59659074],[80.515,9.53192682],[80.516,78.18],[80.534,11.50639801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519783299,[[80.492,8.42086611],[80.468,78.2],[80.46,10.59659074],[80.452,22.3811],[80.445,30.3043641]],[[80.534,11.1793],[80.543,8.59300779],[80.55,10.59659074],[80.564,87.73112052],[80.581,15.34432484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519801003,[[80.481,8.38481225],[80.48,3.94905263],[80.47,78.2],[80.452,22.3813],[80.425,37.25]],[[80.528,11.1801],[80.53,3.94905263],[80.533,8.08606449],[80.563,9.48901886],[80.564,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519850643,[[80.523,7.88740315],[80.522,11.1809],[80.52,3.94905263],[80.496,78.2],[80.48,62.0]],[[80.574,8.29137768],[80.579,11.1731],[80.58,3.94905263],[80.598,78.2],[80.625,37.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519880353,[[80.494,8.32197168],[80.493,11.1849],[80.48,72.56384728],[80.452,22.3814],[80.438,37.25]],[[80.546,11.1776],[80.553,7.64035278],[80.56,10.56384728],[80.595,22.3418],[80.603,211.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519929294,[[80.352,7.53427562],[80.351,78.22],[80.34,10.61564562],[80.327,24.58052236],[80.32,62.0]],[[80.424,8.12921882],[80.438,78.22],[80.44,10.61564562],[80.473,22.3757],[80.474,174.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771519966620,[[80.338,8.11549629],[80.32,10.61564562],[80.293,22.4256],[80.285,30.38546126],[80.265,37.88045512]],[[80.383,8.35640164],[80.4,10.61564562],[80.417,9.46418081],[80.423,22.3895],[80.427,11.43926073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520004360,[[80.427,7.76376705],[80.41,10.62056327],[80.406,78.26],[80.377,30.38546126],[80.376,22.4024]],[[80.487,8.0900987],[80.5,10.62056327],[80.502,87.72695374],[80.517,11.43926073],[80.528,15.4300436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520043795,[[80.548,7.68828637],[80.54,10.62056327],[80.537,78.2],[80.52,62.0],[80.513,22.3643]],[[80.609,18.36425894],[80.646,78.2],[80.652,22.326],[80.679,175.0],[80.692,705.59868482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520101248,[[80.709,11.1549],[80.7,7.2811014],[80.676,78.04],[80.67,10.55060474],[80.662,22.3229]],[[80.751,7.35656166],[80.76,10.55060474],[80.764,78.04],[80.785,22.2891],[80.801,23.7188647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520114864,[[80.709,7.19876227],[80.708,11.1551],[80.69,10.52930609],[80.682,78.04],[80.66,22.3235]],[[80.75,11.1494],[80.755,6.98965347],[80.776,9.38441008],[80.777,78.04],[80.78,10.52930609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520182803,[[80.567,6.91109675],[80.55,10.55707849],[80.54,62.0],[80.53,10.55707849],[80.529,22.3597]],[[80.634,6.67235284],[80.64,10.55707849],[80.662,9.35865605],[80.663,187.20931766],[80.667,173.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520191105,[[80.551,78.14],[80.54,62.0]],[[80.653,11.4983767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520221036,[[80.586,6.6251247],[80.57,10.56206937],[80.55,22.354],[80.516,173.9378],[80.509,30.49109348]],[[80.632,6.69872844],[80.66,10.56206937],[80.662,9.37015146],[80.677,11.4983767],[80.688,15.33116893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520292492,[[80.677,6.27196576],[80.66,10.55055149],[80.655,78.14],[80.623,173.7072],[80.614,22.3361]],[[80.734,6.04164877],[80.74,10.55055149],[80.75,78.14],[80.771,22.2932],[80.811,173.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520299391,[[80.728,6.27196576],[80.72,10.5280598],[80.684,173.5756],[80.683,22.3172],[80.677,37.21]],[[80.788,6.04164877],[80.791,11.1438],[80.81,10.5280598],[80.844,22.273],[80.873,173.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520390853,[[80.785,5.65442314],[80.76,10.497155],[80.757,22.2968],[80.742,37.21],[80.741,12.36669671]],[[80.838,77.94],[80.839,6.22365924],[80.85,10.497155],[80.863,22.2678],[80.874,11.40135158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520398657,[[80.725,16.80712314],[80.72,62.0],[80.7,10.497155],[80.685,12.23414216],[80.681,37.21]],[[80.777,84.18365924],[80.781,11.1451],[80.79,10.497155],[80.81,10.497155],[80.825,9.39294369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520466804,[[80.816,11.1401],[80.813,5.91428644],[80.8,3.92179339],[80.774,22.2919],[80.767,77.94]],[[80.842,77.94],[80.85,3.92179339],[80.855,0.03191319],[80.862,11.134],[80.884,9.41448451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520479318,[[80.828,11.1386],[80.821,5.90775085],[80.82,62.0],[80.8,10.49035495],[80.787,77.94]],[[80.878,77.94],[80.885,11.1309],[80.89,10.49035495],[80.915,22.2535],[80.934,11.40135158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520538749,[[80.726,5.83528653],[80.72,10.49035495],[80.701,22.312],[80.693,173.5572],[80.685,173.5744]],[[80.792,0.09997799],[80.8,10.49035495],[80.818,9.45256643],[80.825,11.42540051],[80.84,15.21277749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520557063,[[80.704,5.9215031],[80.703,22.3117],[80.7,10.51131236],[80.668,30.33038012],[80.666,78.0]],[[80.789,78.0],[80.79,10.51131236],[80.81,10.51131236],[80.825,22.2783],[80.834,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520616921,[[80.679,5.87064339],[80.67,62.0],[80.65,22.3262],[80.64,88.58713209],[80.63,30.71884775]],[[80.746,78.06],[80.75,10.52713209],[80.777,20.92718311],[80.789,15.34682423],[81.297,232.36663801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520640736,[[80.707,11.1553],[80.704,5.87461602],[80.7,3.9290319],[80.67,62.0],[80.668,22.3213]],[[80.741,78.04],[80.742,0.0418562],[80.75,3.9290319],[80.758,11.1483],[81.15,245.17783892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520686190,[[80.708,11.1552],[80.706,5.80242698],[80.69,3.92797872],[80.681,78.06],[80.666,30.77451281]],[[80.74,3.92797872],[80.749,0.13790865],[80.754,11.1489],[80.755,78.06],[80.788,9.50313755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520712912,[[80.651,5.80022044],[80.64,3.92797872],[80.622,22.3341],[80.608,30.77451281],[80.587,38.46814102]],[[80.699,0.14436239],[80.7,3.92797872],[80.754,22.2977],[80.764,173.4055],[80.766,11.49271119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520736933,[[80.688,11.1578],[80.683,5.87598824],[80.67,3.92959866],[80.653,100.3854],[80.629,37.19]],[[80.72,3.92959866],[80.737,11.1513],[80.739,78.06],[80.777,9.45090671],[80.778,22.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520784069,[[80.718,5.81575331],[80.71,3.9263543],[80.687,78.04],[80.684,30.77451281],[80.669,31.84929776]],[[80.767,0.13040558],[80.769,78.02],[80.77,3.9263543],[80.801,2.15488549],[80.806,9.32360652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520810096,[[80.823,5.86938173],[80.813,11.1406],[80.8,10.49116154],[80.799,77.98],[80.77,22.2933]],[[80.864,11.1338],[80.879,0.05971271],[80.89,10.49116154],[80.894,77.98],[80.902,2.15235321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520864340,[[80.868,5.32564332],[80.84,10.48652101],[80.835,45.31064274],[80.832,31.70789398],[80.827,37.19]],[[80.93,10.48652101],[80.939,4.97652819],[80.951,22.2436],[80.953,9.20218149],[80.965,11.41017694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520888667,[[80.784,4.992643],[80.782,77.9],[80.78,10.48652101],[80.761,260.45079636],[80.756,23.03534274]],[[80.849,4.54867085],[80.872,77.9],[80.886,31.45535885],[80.895,173.1247],[80.905,11.41017694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520943902,[[80.763,4.52751124],[80.752,77.98],[80.75,10.51067955],[80.733,22.79060348],[80.73,62.0]],[[80.839,4.30707083],[80.84,10.51067955],[80.844,77.98],[80.847,22.2722],[80.869,11.49414942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771520974120,[[80.721,82.10020276],[80.71,3.92155473],[80.7,62.0],[80.682,30.55404945],[80.663,37.12]],[[80.769,4.26428029],[80.77,3.92155473],[80.791,87.36677433],[80.807,11.55167028],[80.817,15.40222704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521019947,[[80.6,10.53996075],[80.581,78.02],[80.559,248.06],[80.552,37.12],[80.534,12.39]],[[80.661,11.1617],[80.679,4.42141133],[80.68,42.97034079],[80.732,37.12],[80.743,173.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521062884,[[80.76,10.54299023],[80.729,22.3044],[80.721,37.12],[80.714,196.76253331],[80.701,173.5399]],[[80.829,4.61441186],[80.84,10.54299023],[80.877,173.165],[80.88,10.54299023],[80.885,69.21432952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521108420,[[80.821,77.9],[80.82,10.48096953],[80.793,22.2869],[80.791,59.64264515],[80.782,173.3663]],[[80.887,4.72668279],[80.923,22.2511],[80.948,9.18752454],[80.953,77.9],[80.965,11.38516156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521145455,[[80.853,77.86],[80.852,0.14697872],[80.84,10.48096953],[80.83,62.0],[80.819,44.80224515]],[[80.893,4.34854578],[80.92,10.48096953],[80.926,22.2505],[80.953,9.19670544],[80.954,77.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521172675,[[81.102,11.1009],[81.101,77.78],[81.1,10.48527233],[81.062,172.7665],[81.06,10.48527233]],[[81.19,38.10862122],[81.2,12.62970743],[81.221,77.78],[81.228,172.4151],[81.253,172.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521223400,[[80.989,77.72],[80.988,118.0],[80.98,10.4386473],[80.93,74.37],[80.927,37.02]],[[81.041,11.1094],[81.048,38.35661133],[81.06,10.4386473],[81.066,77.72],[81.08,22.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521253120,[[81.03,77.72],[81.025,22.33736631],[81.02,11.1122],[81.01,10.4386473],[81.003,29.78315508]],[[81.06,30.75630115],[81.094,77.72],[81.1,10.4386473],[81.104,22.2015],[81.12,10.4386473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521304866,[[81.12,73.0985],[81.11,10.39822738],[81.102,14.7592987],[81.091,22.19266408],[81.082,31.99961252]],[[81.176,30.6267259],[81.21,10.39822738],[81.222,22.1694],[81.23,10.39822738],[81.237,172.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521318165,[[81.105,14.7592987],[81.094,22.19266408],[81.082,31.99961252],[81.08,10.39822738],[81.073,51.79991877]],[[81.151,30.64291515],[81.19,10.39822738],[81.204,22.1743],[81.211,172.4514],[81.236,172.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521354705,[[81.01,10.44200152],[80.962,37.02],[80.961,14.86246398],[80.959,22.241],[80.958,172.9887]],[[81.07,19.54862692],[81.09,10.44200152],[81.11,10.44200152],[81.114,22.1987],[81.12,172.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521395237,[[81.04,11.17125362],[81.03,62.0],[81.029,14.92371108],[81.02,10.43247349],[81.019,22.38556663]],[[81.09,33.60392037],[81.12,10.43247349],[81.145,22.1904],[81.18,195.28907349],[81.202,15.21981748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521428460,[[81.18,11.0902],[81.16,10.43247349],[81.152,11.21764232],[81.147,92.4336],[81.138,14.92371108]],[[81.232,33.33147033],[81.239,22.56624511],[81.26,10.43247349],[81.27,22.1562],[81.275,162.38753281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521468709,[[81.46,10.32800667],[81.434,37.02],[81.433,22.1116],[81.426,171.9941],[81.37,92.4336]],[[81.534,17.83211751],[81.55,10.32800667],[81.563,2.13519201],[81.602,12.34],[81.603,171.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521491019,[[81.561,23.07638241],[81.54,10.32800667],[81.536,31.9919824],[81.524,10.73709632],[81.51,14.41497003]],[[81.628,23.54551235],[81.65,10.32800667],[81.655,4.649e-05],[81.677,171.467],[81.726,11.27658587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521530842,[[81.761,12.06658312],[81.76,10.27968601],[81.743,171.328],[81.735,36.76],[81.734,171.3461]],[[81.853,2.12771811],[81.901,170.9986],[81.909,182.21105211],[81.917,170.9653],[81.923,14.96828913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521574269,[[81.717,11.0174],[81.708,12.98793141],[81.69,10.27041678],[81.678,10.92768261],[81.67,10.27041678]],[[81.788,11.0079],[81.789,13.26625116],[81.79,10.27041678],[81.829,187.47445799],[81.843,22.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521595988,[[81.731,13.60972785],[81.71,10.27041678],[81.702,22.0387],[81.698,10.92768261],[81.688,14.41497003]],[[81.789,11.0077],[81.797,13.30694082],[81.82,10.27041678],[81.829,187.47445799],[81.84,10.27041678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521647942,[[81.583,11.0354],[81.567,14.37079226],[81.551,22.0795],[81.55,10.28991984],[81.514,36.76]],[[81.631,13.45539435],[81.632,11.029],[81.64,10.28991984],[81.672,22.0473],[81.69,171.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521669954,[[81.493,14.2124158],[81.48,10.28991984],[81.465,14.75734294],[81.449,21.9941298],[81.436,36.76]],[[81.579,14.66157705],[81.58,10.28991984],[81.6,10.28991984],[81.612,171.6039],[81.616,22.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521721995,[[81.487,14.75734294],[81.483,15.27662913],[81.475,21.9941298],[81.46,10.30929718],[81.451,28.99161]],[[81.546,14.4347133],[81.55,10.30929718],[81.573,22.074],[81.59,42.76686757],[81.595,11.32546571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521753218,[[81.448,14.61981075],[81.44,10.30929718],[81.434,14.87836554],[81.422,21.9941298],[81.409,22.118]],[[81.491,11.048],[81.507,14.56741305],[81.52,10.30929718],[81.528,22.0862],[81.536,2.13586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521798151,[[81.507,14.86837488],[81.506,14.87836554],[81.5,10.33843388],[81.495,22.39463552],[81.489,92.4336]],[[81.567,14.24212632],[81.59,42.79600427],[81.6,22.0665],[81.606,2.13403323],[81.628,256.9250464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521833778,[[81.53,14.70808836],[81.507,11.0457],[81.5,10.29683443],[81.492,14.87836554],[81.481,22.39463552]],[[81.571,11.0372],[81.588,14.60663278],[81.6,10.29683443],[81.624,171.5802],[81.63,22.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521873911,[[81.435,15.88515962],[81.43,70.24773888],[81.402,14.87836554],[81.395,92.4336],[81.394,12.39405508]],[[81.509,15.92635482],[81.52,8.24773888],[81.529,22.086],[81.547,171.7412],[81.571,171.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521910740,[[81.351,57.25139352],[81.33,8.26325626],[81.298,209.0746],[81.293,172.2759],[81.28,29.73979089]],[[81.43,8.26325626],[81.464,32.04155253],[81.465,48.13365235],[81.467,171.909],[81.477,356.14623382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521939249,[[81.311,37.3321307],[81.31,8.26325626],[81.291,37.3321307],[81.261,112.0],[81.26,62.0]],[[81.413,172.023],[81.424,172.0016],[81.426,171.9973],[81.429,11.35800116],[81.441,171.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771521983686,[[81.275,17.04654222],[81.267,15.01203987],[81.261,11.0792],[81.256,22.57868824],[81.25,8.29336375]],[[81.318,11.0716],[81.326,11.08717699],[81.34,8.29336375],[81.358,22.1323],[81.371,11.31481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522008901,[[81.26,11.0793],[81.254,22.57868824],[81.25,8.30056155],[81.237,112.0],[81.233,29.73979089]],[[81.324,11.59847876],[81.325,12.4],[81.336,22.1383],[81.34,8.30056155],[81.356,8.96950072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522044841,[[81.22,23.83341991],[81.188,22.5721079],[81.177,12.54423814],[81.167,36.81],[81.166,291.0]],[[81.268,19.00714867],[81.27,3.09910909],[81.296,22.1491],[81.32,172.2204],[81.325,11.47445301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522089995,[[81.121,21.5420665],[81.12,8.32421907],[81.101,73.7729],[81.1,62.0],[81.094,24.34821048]],[[81.198,20.90154854],[81.21,8.32421907],[81.219,22.1702],[81.222,2.14419066],[81.249,8.9208403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522128322,[[80.981,21.86593748],[80.97,8.361256],[80.94,8.361256],[80.933,73.7729],[80.927,291.0]],[[81.055,22.75781893],[81.06,8.361256],[81.09,31.64471895],[81.093,22.2046],[81.102,172.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522165144,[[80.989,21.87743051],[80.971,73.7729],[80.97,8.361256],[80.965,22.67418013],[80.96,22.2407]],[[81.035,21.47901751],[81.06,8.361256],[81.076,33.50292112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522192254,[[80.97,3.12161284],[80.966,11.1195],[80.965,21.92008633],[80.953,73.7729],[80.952,22.67418013]],[[81.005,23.22289729],[81.008,11.1139],[81.01,3.12161284],[81.034,9.08489673],[81.038,22.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522234073,[[80.973,31.60464224],[80.95,8.36124937],[80.94,62.0],[80.938,22.67418013],[80.917,29.88578167]],[[81.014,11.113],[81.04,8.36124937],[81.061,22.2134],[81.07,9.08489673],[81.073,11.51989585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522259194,[[80.862,32.65611989],[80.86,8.38022939],[80.853,11.1351],[80.832,19.0],[80.83,62.0]],[[80.913,11.127],[80.95,8.38022939],[80.961,22.2407],[80.969,361.13450981],[80.977,172.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522306031,[[80.884,24.25535705],[80.868,22.46377709],[80.86,8.38032767],[80.851,19.0],[80.847,29.95170279]],[[80.936,9.75531165],[80.95,8.38032767],[80.966,9.01669575],[80.967,22.2391],[80.971,11.33585854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522318846,[[80.888,24.25535705],[80.877,19.0],[80.87,8.38032767],[80.868,22.46377709],[80.85,62.0]],[[80.936,9.75531165],[80.949,22.2441],[80.95,8.38032767],[80.969,9.01669575],[80.97,11.33585854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522377977,[[80.902,26.73104421],[80.901,11.1285],[80.9,3.12703999],[80.88,22.79192103],[80.877,19.0]],[[80.94,11.1233],[80.95,29.11627269],[80.976,22.2366],[80.982,2.15021209],[80.994,8.99162988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522387988,[[81.04,27.3115441],[81.02,3.12703999],[80.985,22.79192103],[80.979,37.02],[80.976,22.2363]],[[81.077,11.1045],[81.08,3.12703999],[81.089,27.38377928],[81.122,2.14663093],[81.128,172.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522449634,[[80.911,11.127],[80.91,26.48675646],[80.9,8.36279262],[80.882,22.55133593],[80.88,62.0]],[[80.962,11.1202],[80.979,26.20019335],[80.99,8.36279262],[81.013,8.94424415],[81.014,22.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522459149,[[80.93,8.36279262],[80.929,26.48675646],[80.904,22.2563],[80.894,22.55133593],[80.885,37.06]],[[80.999,26.20019335],[81.02,8.36279262],[81.034,22.2209],[81.047,172.8004],[81.052,31.45292291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522498281,[[80.904,27.0128602],[80.9,19.50100986],[80.88,19.0],[80.868,22.55133593],[80.773,74.61855544]],[[80.96,27.26753949],[80.99,8.37240986],[81.004,22.2289],[81.013,8.97556846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522550732,[[80.987,27.32158837],[80.98,11.1176],[80.96,8.37240986],[80.951,19.0],[80.95,62.0]],[[81.032,11.1106],[81.039,27.41341965],[81.06,8.37240986],[81.072,22.2104],[81.101,186.93780724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522569646,[[80.925,27.93837007],[80.896,45.31450556],[80.89,70.35729417],[80.879,12.22039341],[80.875,30.38922805]],[[80.971,11.119],[80.976,28.25158688],[81.0,8.35729417],[81.019,22.2249],[81.041,172.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522629982,[[80.891,28.65160509],[80.89,8.37557756],[80.862,19.0],[80.842,22.55133593],[80.828,173.2666]],[[80.962,29.05596152],[80.99,8.37557756],[81.013,172.8729],[81.021,8.91983405],[81.022,172.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522647788,[[80.893,11.1295],[80.884,28.65160509],[80.88,8.37557756],[80.849,22.2714],[80.836,173.2499]],[[80.947,11.1223],[80.948,29.05596152],[80.96,8.37557756],[80.997,8.95700701],[80.998,172.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522713648,[[80.676,11.1595],[80.668,28.04281451],[80.65,8.37859863],[80.64,62.0],[80.627,19.0]],[[80.722,11.1533],[80.731,28.39989244],[80.75,8.37859863],[80.759,22.2964],[80.804,173.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522722754,[[80.716,11.154],[80.703,27.94423199],[80.7,8.37859863],[80.677,22.3189],[80.653,37.19]],[[80.759,11.1482],[80.769,27.75340709],[80.79,30.66639863],[80.803,31.6868824],[80.816,182.36903633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522783908,[[80.66,3.1404866],[80.659,27.87520572],[80.635,30.10077429],[80.622,22.3341],[80.619,37.38070484]],[[80.71,32.03658684],[80.757,9.02817915],[80.758,33.79184337],[80.768,173.3979],[80.769,15.30673422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522815844,[[80.86,11.1341],[80.849,28.30143439],[80.84,8.39565252],[80.81,173.3055],[80.803,22.2839]],[[80.916,26.71104943],[80.917,11.1264],[80.92,8.39565252],[80.952,2.15126217],[80.973,172.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522860180,[[80.844,27.29016099],[80.84,8.38477644],[80.829,22.87340315],[80.826,22.2777],[80.808,30.10077429]],[[80.929,26.44412473],[80.93,8.38477644],[80.942,22.246],[80.951,9.22707511],[80.953,11.26443275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522890897,[[80.84,28.81542625],[80.839,22.87340315],[80.838,11.1372],[80.82,8.38477644],[80.818,30.10077429]],[[80.881,11.1313],[80.888,27.5629863],[80.91,8.38477644],[80.93,8.38477644],[80.931,22.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522924817,[[80.875,11.1321],[80.872,26.45840545],[80.85,8.38333861],[80.847,22.87340315],[80.835,22.2753]],[[80.914,28.9450649],[80.918,11.1263],[80.94,8.38333861],[80.951,9.25404078],[80.953,22.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522962342,[[80.885,26.60486491],[80.85,8.38333861],[80.837,12.18743236],[80.835,19.0],[80.827,173.2689]],[[80.934,28.56390635],[80.94,8.38333861],[80.972,22.2378],[80.977,295.0],[81.007,11.41107874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771522972749,[[80.99,26.60486491],[80.98,8.35486278],[80.942,19.0],[80.937,22.63040802],[80.914,173.0816]],[[81.044,28.56390635],[81.053,11.1078],[81.07,8.35486278],[81.083,2.14772391],[81.104,9.13287055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523042800,[[80.929,25.50086309],[80.92,11.1259],[80.901,19.0],[80.9,8.37245018],[80.894,22.259]],[[80.969,25.14364175],[80.99,8.37245018],[80.996,22.2313],[81.02,8.96370239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523055503,[[80.871,25.21072852],[80.87,31.00041054],[80.852,22.2705],[80.837,12.17072033]],[[80.932,22.81243596],[80.96,8.37000252],[80.967,22.2391],[80.984,172.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523109846,[[80.88,36.26101577],[80.854,22.98879673],[80.836,22.2748],[80.826,37.04],[80.796,37.7173467]],[[80.927,22.07319574],[80.93,3.12843713],[80.967,8.96244064],[80.97,22.2383],[80.991,15.21477165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523141068,[[80.892,33.55462478],[80.879,22.98879673],[80.87,8.3780405],[80.856,30.17387736],[80.839,173.2435]],[[80.948,22.40484021],[80.96,8.3780405],[80.978,54.86489791],[81.003,11.52165217],[81.014,15.21477165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523192797,[[80.802,11.1421],[80.798,20.43981068],[80.78,62.0],[80.774,19.0],[80.771,22.2929]],[[80.845,11.1364],[80.846,21.21059111],[80.86,8.3902872],[80.893,22.2594],[80.907,9.04997182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523230027,[[80.72,19.25184343],[80.7,8.3902872],[80.69,62.0],[80.679,2.1552525],[80.656,22.98879673]],[[80.766,18.53351921],[80.767,11.147],[80.79,8.3902872],[80.814,22.2812],[80.827,8.97556049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523277376,[[80.751,17.99536628],[80.75,8.41279103],[80.737,22.98879673],[80.716,30.17387736],[80.711,19.0]],[[80.814,19.81615854],[80.83,8.41279103],[80.854,11.52189686],[80.86,9.06435748],[80.864,22.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523293089,[[80.725,18.10264039],[80.71,8.41279103],[80.679,25.14413599],[80.669,37.04],[80.651,30.17387736]],[[80.776,17.60513441],[80.79,8.41279103],[80.799,22.2855],[80.813,173.3007],[80.821,9.07708189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523353420,[[80.558,11.1759],[80.553,17.24207834],[80.531,19.0],[80.53,70.43065266],[80.519,2.15940505]],[[80.617,16.71998718],[80.63,8.43065266],[80.665,22.3225],[80.69,173.5658],[81.156,228.22157489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523369130,[[80.506,17.24207834],[80.49,62.0],[80.48,8.44711037],[80.461,19.0],[80.426,197.12189673]],[[80.552,16.71998718],[80.563,11.1753],[80.58,8.44711037],[80.602,22.3398],[80.644,173.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523423168,[[80.419,11.1952],[80.401,16.49212717],[80.4,8.46028563],[80.39,23.06888675],[80.368,30.65969654]],[[80.464,16.13719395],[80.472,11.1879],[80.5,8.46028563],[80.512,22.3648],[80.528,20.67436303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523438078,[[80.422,15.62437103],[80.41,8.46028563],[80.401,19.0],[80.4,62.0],[80.392,23.06888675]],[[80.494,16.27515306],[80.5,8.46028563],[80.516,22.3636],[80.542,20.67436303],[80.718,121.71817327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523465907,[[80.474,11.1875],[80.462,14.90071073],[80.45,70.46028563],[80.433,22.3864],[80.425,23.06888675]],[[80.527,11.1803],[80.53,15.71865815],[80.55,8.46028563],[80.566,22.35],[80.584,9.06391898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523508428,[[80.46,11.1894],[80.457,15.31545439],[80.452,23.14642519],[80.45,8.46186866],[80.431,49.68922257]],[[80.519,15.71709265],[80.54,8.46186866],[80.554,22.3532],[80.566,9.0894081],[80.574,11.45792216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523538054,[[80.445,14.5825414],[80.44,8.46867015],[80.436,23.14642519],[80.417,19.0],[80.415,30.68922257]],[[80.519,15.1918362],[80.53,8.46867015],[80.542,22.3564],[80.547,2.16185323],[80.553,188.13845664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523568876,[[80.403,14.62701292],[80.4,8.46867015],[80.374,30.68922257],[80.364,22.4056],[80.353,50.58429156]],[[80.463,14.38294198],[80.48,8.46867015],[80.5,22.3682],[80.508,12.44348945],[80.511,11.44287976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523612005,[[80.385,13.49776999],[80.37,8.48368228],[80.352,174.2943],[80.349,22.41],[80.342,174.3145]],[[80.456,14.80192843],[80.457,11.1901],[80.47,8.48368228],[80.503,22.3674],[80.51,9.21416023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523642825,[[80.301,13.04350912],[80.288,19.0],[80.28,8.48368228],[80.263,22.4339],[80.256,37.32]],[[80.354,14.456975],[80.38,8.48368228],[80.4,8.48368228],[80.411,22.3929],[80.443,15.31066964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523683456,[[80.204,11.2253],[80.191,14.57690386],[80.19,8.52238777],[80.172,22.4595],[80.17,8.52238777]],[[80.253,11.2184],[80.254,14.58175867],[80.28,8.52238777],[80.305,22.4226],[80.313,9.17629148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523742299,[[80.373,13.32871785],[80.35,8.48860118],[80.34,22.4124],[80.324,174.3532],[80.322,22.69251882]],[[80.449,14.06100309],[80.45,8.48860118],[80.458,22.3799],[80.489,9.17292862],[80.492,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523777725,[[80.425,12.79948178],[80.42,8.48860118],[80.406,22.394],[80.395,22.69251882],[80.388,174.2157]],[[80.499,12.42077502],[80.5,8.48860118],[80.536,22.358],[80.549,20.41374694],[80.611,38.1365304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523809857,[[80.426,11.1942],[80.419,12.15366284],[80.404,22.69251882],[80.4,8.47167361],[80.378,30.68922257]],[[80.473,11.75855594],[80.474,11.1877],[80.508,22.3659],[80.52,8.47167361],[80.53,9.17800041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523850393,[[80.35,3.17050144],[80.32,62.0],[80.298,19.0]],[[80.39,3.17050144],[80.395,11.1987],[80.397,10.75773502],[80.436,22.386],[80.446,9.1791426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523850698,[[80.37,3.17050144],[80.36,11.23422568],[80.32,84.4181],[80.307,174.3913],[80.299,211.7279]],[[80.416,10.75773502],[80.42,3.17050144],[80.454,9.1791426],[80.456,22.3804],[80.473,11.32738276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523883822,[[80.441,9.2198963],[80.44,3.17050144],[80.409,22.3933],[80.396,49.92227871],[80.388,37.32]],[[80.493,9.02550263],[80.5,3.17050144],[80.524,2.16270637],[80.531,22.3595],[80.54,32.59126952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523933660,[[80.36,3.16541295],[80.354,8.96190349],[80.353,11.2044],[80.331,19.0],[80.33,62.0]],[[80.395,8.89348154],[80.396,11.1985],[80.41,3.16541295],[80.428,22.3881],[80.453,9.27478199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771523965091,[[80.413,11.196],[80.408,8.07161986],[80.4,3.16541295],[80.372,19.0],[80.37,22.404]],[[80.449,8.17623153],[80.45,3.16541295],[80.456,11.1901],[80.488,22.3714],[80.505,11.39734112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524003934,[[80.391,7.5462837],[80.359,19.0],[80.352,53.20041182],[80.042,245.51378056]],[[80.437,7.34644655],[80.438,11.1927],[80.44,3.1655598],[80.472,22.3758],[80.492,11.39734112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524047764,[[80.413,11.196],[80.41,3.16477554],[80.403,7.05377444],[80.402,19.0],[80.373,30.79131182]],[[80.452,7.18733753],[80.458,11.1899],[80.46,3.16477554],[80.493,22.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524065591,[[80.45,10.55425871],[80.405,30.79131182],[80.388,174.2143],[80.384,38.48913978],[80.378,174.2369]],[[80.509,7.32004381],[80.51,3.16477554],[80.553,173.8602],[80.56,37.32],[80.561,173.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524124432,[[80.421,5.94582486],[80.42,11.195],[80.39,8.47388477],[80.385,19.0],[80.384,22.4002]],[[80.468,5.96220247],[80.48,8.47388477],[80.504,22.3671],[80.515,9.2681957],[80.517,11.38100325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524148750,[[80.345,11.2055],[80.335,5.83840501],[80.32,8.47388477],[80.31,62.0]],[[80.392,5.62746505],[80.393,11.1989],[80.42,8.47388477],[80.444,22.3837],[80.451,174.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524209507,[[80.525,4.66375591],[80.51,8.49081231],[80.474,22.3752],[80.443,174.0953],[80.411,12.44]],[[80.571,11.1742],[80.573,4.81926308],[80.6,8.49081231],[80.604,2.16036354],[80.631,173.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524239716,[[80.4,8.46603377],[80.376,174.2411],[80.375,22.4026],[80.371,37.26]],[[80.499,4.53803403],[80.5,8.46603377],[80.531,22.3595],[80.535,9.06185126],[80.536,173.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524257931,[[80.416,11.1957],[80.415,4.3591959],[80.4,8.46603377],[80.381,19.0],[80.375,22.4025]],[[80.47,4.12546863],[80.49,8.46603377],[80.51,8.46603377],[80.513,22.3647],[80.521,173.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524311784,[[80.434,4.30231938],[80.433,11.1933],[80.41,8.46884831],[80.396,30.79131182],[80.384,22.4001]],[[80.482,11.1866],[80.496,4.13749337],[80.51,8.46884831],[80.528,9.06466861],[80.532,11.38100325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524329791,[[80.449,4.30231938],[80.444,11.1917],[80.422,19.0],[80.42,8.46884831],[80.407,30.79131182]],[[80.488,3.82736733],[80.51,8.46884831],[80.531,11.38100325],[80.54,22.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524369744,[[80.469,11.1882],[80.461,4.01416158],[80.46,3.16265578],[80.436,19.0],[80.426,30.79131182]],[[80.502,3.47834595],[80.51,3.16265578],[80.511,11.1825],[80.544,22.3559],[80.548,9.2196092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524389059,[[80.485,3.88853136],[80.484,11.1861],[80.48,3.16265578],[80.45,19.0],[80.448,22.3824]],[[80.529,3.25764391],[80.53,3.16265578],[80.569,22.3491],[80.572,9.2196092],[80.594,22.43480791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524440999,[[80.597,3.96715668],[80.59,3.15985879],[80.588,11.1717],[80.548,22.3544],[80.543,302.47361609]],[[80.64,3.15985879],[80.649,3.16567782],[80.674,2.15827338],[80.68,187.35507456],[80.708,11.29002098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524472318,[[80.716,3.94148034],[80.659,22.3239],[80.631,173.6901],[80.623,173.7069],[80.605,30.79131182]],[[80.76,3.1501386],[80.766,3.24465405],[80.816,173.2941],[80.822,22.2791],[80.848,11.26050929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524514260,[[80.687,11.1579],[80.68,4.06329561],[80.65,8.44142549],[80.639,19.0],[80.638,22.3296]],[[80.733,3.2226457],[80.75,8.44142549],[80.77,270.2333],[80.783,295.0],[80.806,11.19649735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524562696,[[80.614,14.98782701],[80.61,3.14961245],[80.591,19.0],[80.58,84.3458],[79.875,0.12519561]],[[80.653,11.1629],[80.659,3.08037899],[80.66,3.14961245],[80.701,22.3124],[80.719,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524595929,[[80.64,11.1645],[80.634,3.91619252],[80.63,3.14779289],[80.597,30.79131182],[80.591,19.0]],[[80.679,3.35838194],[80.68,3.14779289],[80.685,11.1584],[80.717,9.11787404],[80.723,11.19649735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524640060,[[80.569,9.54801578],[80.55,70.44556781],[80.536,22.358],[80.521,37.2],[80.52,8.44556781]],[[80.64,8.44556781],[80.647,22.3273],[80.675,9.23302389],[80.7,194.41956781],[80.702,22.48564406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524676389,[[80.654,9.55292239],[80.653,11.1627],[80.64,8.44556781],[80.614,19.0],[80.613,22.3366]],[[80.699,11.1565],[80.73,30.74996781],[80.734,12.22280513],[80.74,9.30418583],[80.757,173.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524728834,[[80.768,4.51478154],[80.745,11.1499],[80.743,19.0],[80.74,8.40918428],[80.686,30.53788305]],[[80.814,11.1406],[80.82,8.40918428],[80.855,2.15378522],[80.86,9.26739298],[80.861,12.19865979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524761155,[[80.698,4.48450952],[80.68,70.40982093],[80.677,22.99379527],[80.656,30.53788305],[80.641,19.0]],[[80.77,8.40982093],[80.787,22.2887],[80.797,9.24743409],[80.798,173.3323],[80.808,173.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524813889,[[80.784,4.43762746],[80.775,22.99379527],[80.76,8.40205285],[80.754,30.53788305],[80.751,19.0]],[[80.817,0.02554979],[80.825,11.139],[80.85,8.40205285],[80.851,22.271],[80.862,9.1281244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524825703,[[80.727,37.15]],[[80.824,11.1393],[80.83,3.13714851],[80.851,9.1281244],[80.852,22.2708],[80.865,11.36904993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524889550,[[81.023,14.86413024],[81.02,3.11621647],[80.961,19.0],[80.96,172.9846],[80.951,173.0031]],[[81.069,3.85089873],[81.07,3.11621647],[81.125,2.14649852],[81.132,172.6193],[81.186,11.42818041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524916970,[[80.972,11.1187],[80.969,4.07408476],[80.954,19.0],[80.94,8.352401],[80.932,22.2484]],[[81.022,3.81221644],[81.03,8.352401],[81.05,8.352401],[81.056,22.2148],[81.072,172.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524951703,[[80.903,4.06110113],[80.877,22.2635],[80.873,22.86976316],[80.854,19.0],[80.852,30.86781877]],[[80.965,4.1109766],[80.981,22.2354],[80.997,9.20136232],[80.998,295.0],[81.009,11.44635507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771524989220,[[80.941,4.09397003],[80.92,8.36666472],[80.907,22.86976316],[80.886,30.86781877],[80.87,173.1771]],[[81.0,3.94384941],[81.02,8.36666472],[81.026,22.2228],[81.038,9.22410981],[81.039,172.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525043764,[[80.874,11.1323],[80.873,4.01743663],[80.87,3.12821476],[80.849,22.86976316],[80.836,22.2748]],[[80.917,11.1264],[80.919,3.74280558],[80.92,3.12821476],[80.953,22.243],[80.966,9.22410981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525057475,[[80.812,11.1408],[80.81,62.0],[80.8,3.91576234],[80.78,8.39828037],[80.775,19.0]],[[80.86,3.85241512],[80.89,8.39828037],[80.904,22.2565],[80.918,173.0752],[80.927,9.18163244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525115225,[[80.831,4.05348741],[80.83,8.38697507],[80.811,22.86976316],[80.802,22.2842],[80.787,30.86781877]],[[80.906,3.98465671],[80.92,8.38697507],[80.925,2.15164124],[80.927,207.13873116],[80.944,12.18394914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525133135,[[80.787,3.74108438],[80.786,262.87429125],[80.776,22.86976316],[80.77,8.39577488],[80.755,30.86781877]],[[80.834,3.71034421],[80.84,11.137],[80.86,8.39577488],[80.869,22.266],[80.892,9.22937369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525196276,[[80.847,11.1359],[80.841,4.04195197],[80.84,3.13192151],[80.827,22.97883312],[80.82,62.0]],[[80.891,3.81112272],[80.9,3.13192151],[80.917,22.2528],[80.939,11.4666398],[80.945,9.18106763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525220793,[[80.685,11.1583],[80.683,3.97644112],[80.67,8.40218299],[80.642,22.3285],[80.64,8.40218299]],[[80.745,3.90984331],[80.77,8.40218299],[80.796,173.3381],[80.801,22.2849],[80.804,173.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525270925,[[80.795,4.04120862],[80.78,8.38096502],[80.761,22.2955],[80.756,265.07386195],[80.749,12.35804207]],[[80.843,3.77832096],[80.87,8.38096502],[80.884,22.2621],[80.909,9.27296781],[80.918,184.45487846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525300263,[[80.811,11.1408],[80.8,8.38096502],[80.781,19.0],[80.78,62.0],[80.749,30.32536693]],[[80.86,3.73575881],[80.89,8.38096502],[80.903,22.2568],[80.916,173.0808],[80.917,11.4012358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525329976,[[80.771,3.9950696],[80.74,62.0]],[[80.849,22.2717],[80.858,9.29700695],[81.012,75.71432213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525368721,[[80.87,11.1328],[80.863,4.00172602],[80.86,3.13070637],[80.851,19.0],[80.801,30.32536693]],[[80.91,3.13070637],[80.916,3.81520706],[80.917,11.1264],[80.955,24.39352947],[80.973,9.29700695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525402044,[[80.842,3.90863624],[80.84,3.12890019],[80.813,22.2814],[80.808,19.0],[80.806,30.32536693]],[[80.889,3.73475413],[80.89,3.12890019],[80.925,11.4012358],[80.927,9.29700695],[80.93,22.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525433568,[[80.911,4.0164418],[80.91,3.12890019],[80.86,22.2684],[80.852,37.12],[80.851,173.217]],[[80.952,3.80269462],[80.959,11.1207],[80.96,3.12890019],[80.979,9.29700695],[80.98,189.29977532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525457182,[[80.928,4.09918442],[80.92,3.12632972],[80.883,19.0],[80.882,22.2622],[80.872,210.2918]],[[80.97,3.12632972],[80.974,11.1185],[80.982,3.90610036],[81.012,22.2267],[81.027,11.4012358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525491399,[[81.223,4.06998364],[81.22,8.31244232],[81.186,172.5018],[81.18,8.31244232],[81.174,172.5274]],[[81.299,3.26895224],[81.3,8.31244232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525521931,[[81.521,4.07627573],[81.52,8.30360449],[81.48,8.30360449],[81.478,37.12],[81.467,171.9077]],[[81.579,3.57234402],[81.61,8.30360449],[81.634,171.5581],[81.642,171.5405],[81.651,171.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525564866,[[81.599,11.0333],[81.591,3.97256062],[81.57,8.23212941],[81.552,22.0794],[81.54,45.35212941]],[[81.643,11.0274],[81.653,3.03266044],[81.67,8.23212941],[81.694,22.0413],[81.703,8.93310842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525602301,[[81.478,3.86535665],[81.47,8.23212941],[81.45,62.0],[81.443,22.1089],[81.434,37.12]],[[81.545,3.73608049],[81.56,8.23212941],[81.566,22.0759],[81.583,8.94575545],[81.584,171.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525634534,[[81.461,3.78959244],[81.44,62.0],[81.43,8.25601121],[81.42,19.0]],[[81.559,9.09616077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525670462,[[81.443,3.80922683],[81.42,8.25601121],[81.408,22.47456792],[81.385,172.0814],[81.382,48.00828103]],[[81.488,11.0484],[81.493,3.74302121],[81.51,8.25601121],[81.523,22.0875],[81.539,9.11348296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525695875,[[81.461,3.90789531],[81.45,3.08541507],[81.446,22.47456792]],[[81.509,11.0456],[81.51,3.08541507],[81.548,22.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525730197,[[81.472,3.71776325],[81.46,3.08541507],[81.447,22.1079],[81.443,22.47456792],[81.428,19.0]],[[81.518,3.36496877],[81.519,3.36496877],[81.52,3.08541507],[81.555,22.0789],[81.566,9.02099215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525746905,[[81.466,3.85267672],[81.46,3.0861566],[81.449,19.0],[81.444,22.47456792],[81.42,36.83]],[[81.51,3.0861566],[81.517,11.0446],[81.522,3.10373633],[81.556,22.0785],[81.563,9.02099215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525792958,[[81.468,3.95636547],[81.456,11.0527],[81.45,3.0861566],[81.446,19.0],[81.441,22.47456792]],[[81.5,11.0468],[81.509,2.70543422],[81.51,3.0861566],[81.534,9.09721714],[81.542,33.52334479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525807969,[[81.441,4.03996794],[81.43,3.08323465],[81.416,22.628349],[81.396,36.83],[81.395,52.29293201]],[[81.484,2.62144901],[81.49,3.08323465],[81.491,11.048],[81.514,9.22134326],[81.523,11.47489963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525862113,[[81.495,4.1035525],[81.48,8.25219573],[81.458,171.9439],[81.456,22.628349],[81.45,208.7901]],[[81.579,3.10238646],[81.58,8.25219573],[81.617,11.47489963],[81.619,9.02158443],[81.627,15.29986617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525881224,[[81.495,4.02659032],[81.46,8.25219573],[81.458,22.1069],[81.456,19.0],[81.442,171.9767]],[[81.551,3.29450834],[81.56,8.25219573],[81.579,22.0745],[81.599,9.07518704],[81.6,8.25219573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525907354,[[81.491,3.82895607],[81.486,11.0496],[81.48,3.08251361],[81.457,22.628349],[81.44,19.0]],[[81.53,3.08251361],[81.535,3.60236278],[81.56,9.09178153],[81.566,22.078],[81.572,11.31705412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525946078,[[81.592,3.91318163],[81.571,19.0],[81.57,8.23689347],[81.54,70.23689347],[81.536,22.086]],[[81.633,11.0299],[81.649,3.56909685],[81.66,8.23689347],[81.684,22.0461],[81.694,9.1091593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771525978413,[[81.562,11.0394],[81.555,3.69132118],[81.54,8.23689347],[81.521,22.0899],[81.498,36.83]],[[81.631,3.31182239],[81.64,8.23689347],[81.659,22.0528],[81.66,8.23689347],[81.667,171.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526036844,[[81.351,3.99513988],[81.35,70.24298908],[81.328,22.1423],[81.297,36.86],[81.296,291.0]],[[81.435,3.41442911],[81.44,8.24298908],[81.458,2.13785477],[81.459,22.107],[81.468,171.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526052257,[[81.289,14.79110454],[81.26,8.28382177],[81.249,22.1639],[81.248,2.14031354],[81.209,22.34928995]],[[81.338,11.07],[81.339,3.4093815],[81.36,8.28382177],[81.387,22.1267],[81.391,9.06914935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526103993,[[81.353,3.90588629],[81.33,8.28382177],[81.31,62.0],[81.307,22.1481],[81.304,172.2689]],[[81.419,3.30127871],[81.42,8.28382177],[81.449,9.17304091],[81.456,11.39349311],[81.468,15.17399135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526123209,[[81.411,3.964554],[81.41,8.28288483],[81.374,22.1297],[81.348,22.22365536],[81.345,172.1833]],[[81.477,2.58781876],[81.49,8.28288483],[81.518,2.1362537],[81.523,12.54871679],[81.54,180.05508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526183358,[[81.391,11.0626],[81.379,4.06638724],[81.378,19.0],[81.355,22.1351],[81.35,8.27618214]],[[81.441,2.8130625],[81.46,8.27618214],[81.471,22.1038],[81.48,8.27618214],[81.491,171.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526231801,[[81.268,3.88819325],[81.24,70.30629641],[81.227,22.1698],[81.214,36.86],[81.213,19.0]],[[81.32,2.93166633],[81.33,8.30629641],[81.342,22.1388],[81.362,9.06445342],[81.385,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526263419,[[81.271,11.0789],[81.27,3.95829209],[81.247,22.1646],[81.246,22.23416082],[81.24,8.30629641]],[[81.311,11.0736],[81.318,3.84267197],[81.336,9.06445342],[81.34,8.30629641],[81.35,11.3801386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526295443,[[81.298,15.02908735],[81.28,3.09710971],[81.27,62.0],[81.261,22.1607],[81.24,36.86]],[[81.338,3.246359],[81.34,3.09710971],[81.342,11.0693],[81.356,9.06445342],[81.364,22.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526326165,[[81.233,11.87913825],[81.232,11.0843],[81.23,3.09710971],[81.211,19.0],[81.15,12.31]],[[81.273,11.0788],[81.28,3.09710971],[81.314,22.1465],[81.328,9.45742028],[81.329,11.4287001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526357687,[[81.288,11.96032406],[81.287,11.0767],[81.28,3.0944967],[81.242,36.94],[81.241,22.1661]],[[81.334,11.0705],[81.34,3.0944967],[81.37,22.1313],[81.393,11.37055722],[81.395,9.31457819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526365187,[[81.309,11.91684294],[81.308,11.0738],[81.3,3.0944967],[81.264,36.94],[81.263,19.0]],[[81.349,11.0685],[81.35,3.0944967],[81.389,22.126],[81.4,11.37055722],[81.408,9.31457819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526422729,[[81.38,12.10311541],[81.379,11.0642],[81.37,3.09016038],[81.351,19.0],[81.339,22.1393]],[[81.426,11.058],[81.43,3.09016038],[81.459,22.1071],[81.46,9.25791431],[81.462,11.40916494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526428932,[[81.38,12.10311541],[81.375,11.0648],[81.37,3.09016038],[81.352,19.0],[81.319,36.94]],[[81.419,11.059],[81.42,3.09016038],[81.453,9.25791431],[81.459,33.51626494],[81.469,15.20247429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526475758,[[81.409,12.13397626],[81.39,8.27238212],[81.371,19.0],[81.332,29.68802649],[81.32,178.0]],[[81.48,8.27238212],[81.501,11.43355115],[81.506,171.8457],[81.507,9.26418249],[81.51,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526492370,[[81.392,12.19650893],[81.371,19.0],[81.37,8.27238212],[81.35,22.1363],[81.329,36.94]],[[81.46,8.27238212],[81.467,11.43355115],[81.471,9.26418249],[81.478,15.20247429],[81.48,8.27238212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526543713,[[81.5,4.00218316],[81.46,8.24620673],[81.457,55.94],[81.441,171.98],[81.419,81.07]],[[81.559,2.27603912],[81.56,8.24620673],[81.6,8.24620673],[81.608,9.09656426],[81.614,11.43355115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526562829,[[81.512,3.96567875],[81.51,3.08106091],[81.48,62.0],[81.476,22.1022],[81.457,171.9466]],[[81.56,3.08106091],[81.567,2.11822694],[81.58,22.0741],[81.603,11.43355115],[81.609,9.15211465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526620590,[[81.727,11.0171],[81.714,3.75055616],[81.68,8.21051303],[81.679,22.0473],[81.668,36.94]],[[81.766,11.012],[81.771,3.73400474],[81.79,8.21051303],[81.802,22.0142],[81.83,8.99679623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526642301,[[81.736,3.98474322],[81.72,8.21051303],[81.685,22.0456],[81.682,58.77013119],[81.657,29.06868801]],[[81.787,3.79142072],[81.8,8.21051303],[81.809,8.99679623],[81.815,22.0109],[81.817,11.07385969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526680939,[[81.764,11.0121],[81.748,3.80469181],[81.73,70.20938733],[81.727,22.0344],[81.706,22.01392543]],[[81.808,11.0064],[81.809,3.85138585],[81.827,9.18495452],[81.83,8.20938733],[81.832,11.39209088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526702839,[[81.744,11.0148],[81.731,3.95436403],[81.73,3.06154256],[81.71,22.0388],[81.683,36.72]],[[81.781,4.01314495],[81.79,14.07024256],[81.817,11.39209088],[81.828,22.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526718157,[[81.754,3.90857095],[81.75,3.06237529],[81.71,19.0],[81.708,22.0394],[81.699,22.01392543]],[[81.8,3.06237529],[81.832,11.39209088],[81.844,15.1894545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526769313,[[81.845,11.0012],[81.84,3.06237529],[81.831,3.87736371],[81.81,22.012],[81.798,19.0]],[[81.887,3.86983054],[81.89,3.06237529],[81.893,10.9949],[81.914,9.09708447],[81.921,33.37439088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526786125,[[81.837,11.0023],[81.831,19.0],[81.83,3.87736371],[81.82,3.05601512],[81.81,22.012]],[[81.876,3.86983054],[81.88,3.05601512],[81.911,11.39209088],[81.912,9.09708447],[81.921,37.1717545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526828864,[[81.759,3.71917114],[81.75,8.18540933],[81.74,62.0],[81.73,8.18540933],[81.712,171.4102]],[[81.816,11.0052],[81.827,3.74466256],[81.84,8.18540933],[81.86,21.9987],[81.896,171.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526855084,[[81.815,3.71917114],[81.8,8.18521843],[81.775,19.0],[81.774,22.0217],[81.753,36.72]],[[81.869,3.74466256],[81.88,8.18521843],[81.897,21.9889],[81.899,11.20350676],[81.902,9.01227841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526890710,[[81.939,10.9886],[81.934,3.85378472],[81.92,8.18521843],[81.888,19.0],[81.883,193.044]],[[81.983,3.77548683],[81.992,10.9817],[82.01,8.18521843],[82.027,21.9539],[82.028,2.12324588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526921236,[[81.924,4.00087411],[81.91,8.17189956],[81.89,21.9903],[81.874,207.791],[81.87,62.0]],[[81.982,10.983],[81.999,3.97148162],[82.0,8.17189956],[82.021,21.9555],[82.032,11.26921347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526955254,[[81.814,11.0054],[81.812,19.0],[81.81,65.83788437],[81.79,8.17189956],[81.762,36.63]],[[81.873,3.99092534],[81.9,8.17189956],[81.919,21.983],[81.926,170.9647],[81.941,36.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771526990967,[[81.791,3.80893095],[81.79,8.1934997],[81.775,40.63909823],[81.771,22.0223],[81.754,29.02915497]],[[81.872,3.79770364],[81.89,8.1934997],[81.898,8.98277963],[81.906,11.21969512],[81.907,21.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527020001,[[81.707,3.84471441],[81.69,70.2109118],[81.662,22.0518],[81.66,8.2109118],[81.635,21.95175639]],[[81.765,11.0122],[81.772,3.80961778],[81.78,8.2109118],[81.825,8.9943801],[81.826,171.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527062330,[[81.761,3.88489424],[81.76,8.2109118],[81.721,21.95175639],[81.72,8.2109118],[81.711,36.63]],[[81.832,3.80315736],[81.853,9.05347719],[81.858,11.3632906],[81.86,8.2109118],[81.864,21.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527113177,[[81.768,3.98124982],[81.734,19.0],[81.731,22.0333],[81.722,21.89412378],[81.71,36.63]],[[81.814,11.0056],[81.825,3.69215145],[81.84,8.18301764],[81.86,11.3632906],[81.861,9.04289101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527121081,[[81.798,3.98124982],[81.775,19.0],[81.774,22.0216],[81.77,8.18301764],[81.75,62.0]],[[81.849,11.0008],[81.853,3.69215145],[81.87,8.18301764],[81.883,21.9926],[81.894,11.3632906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527155308,[[81.798,11.0076],[81.786,3.87687138],[81.761,19.0],[81.76,70.19868883],[81.759,22.0256]],[[81.833,11.003],[81.845,3.83996426],[81.846,9.10796196],[81.85,8.19868883],[81.862,11.39452043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527187434,[[81.901,3.81607031],[81.862,21.9979],[81.844,36.63],[81.833,171.1555],[81.823,22.11813942]],[[81.949,4.0306491],[81.95,3.05669709],[81.981,21.9662],[81.993,11.37865489],[82.0,170.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527220964,[[81.833,3.86506388],[81.82,8.17653151],[81.81,62.0],[81.801,22.0143],[81.79,19.0]],[[81.888,14.69511267],[81.9,8.17653151],[81.929,20.46335587],[81.939,15.13012858],[82.014,53.16309077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527253894,[[81.889,10.9954],[81.876,3.88773875],[81.852,19.0],[81.85,8.17653151],[81.844,22.0029]],[[81.925,3.86828544],[81.929,10.9901],[81.95,8.17653151],[81.958,9.14190053],[81.963,33.29255534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527284519,[[81.915,3.74052874],[81.89,8.17178014],[81.866,21.9969],[81.857,55.66],[81.848,29.35143125]],[[81.96,14.67783153],[81.974,9.14190053],[81.98,19.49323548],[81.991,15.13012858],[82.001,22.66280582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527332954,[[81.908,10.9927],[81.903,3.97630724],[81.9,3.0517756],[81.881,19.0],[81.88,21.993]],[[81.944,10.9881],[81.945,3.68790897],[81.95,3.0517756],[81.968,9.23216058],[81.969,11.39534827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527344156,[[81.891,3.96946222],[81.89,3.0517756],[81.886,10.9957],[81.848,19.0],[81.817,178.0]],[[81.939,3.74008944],[81.94,3.0517756],[81.951,9.23258141],[81.957,11.39534827],[81.968,15.13012858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527396390,[[81.939,10.9886],[81.922,19.0],[81.92,3.04892631],[81.911,21.9848],[81.878,193.00534801]],[[81.979,4.88035728],[81.98,3.04892631],[81.986,10.9824],[82.021,9.23258141],[82.022,11.39534827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527417007,[[81.88,3.04892631],[81.856,21.9995],[81.85,62.0],[81.84,19.0],[81.823,21.94354801]],[[81.929,4.97605465],[81.93,3.04892631],[81.967,21.9699],[81.984,11.39534827],[81.993,9.23258141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527464359,[[81.74,8.20389774],[81.73,62.0],[81.723,22.0353],[81.707,2.12802387],[81.706,171.4219]],[[81.819,5.07323809],[81.82,8.20389774],[81.852,22.001],[81.871,9.09631725],[81.881,11.38955275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527490374,[[81.82,11.0046],[81.783,22.0193],[81.782,19.0],[81.78,70.20389774],[81.761,171.306]],[[81.86,5.16040658],[81.879,9.08215029],[81.88,8.20389774],[81.884,11.38955275],[81.894,15.13012858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527534419,[[81.853,11.0001],[81.84,3.05725065],[81.827,19.0],[81.826,22.0075],[81.788,36.67]],[[81.889,5.08796939],[81.89,3.05725065],[81.912,9.19302463],[81.918,11.36981166],[81.929,37.11042858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527553531,[[81.888,10.9954],[81.88,3.05725065],[81.844,22.0028],[81.832,36.67],[81.815,200.60683966]],[[81.929,5.03863382],[81.93,3.05725065],[81.931,10.9898],[81.97,9.19302463],[81.974,11.36981166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527584044,[[81.961,10.9857],[81.941,19.0],[81.94,62.0],[81.93,8.16248057],[81.929,21.98]],[[82.009,4.92394514],[82.02,8.16248057],[82.045,9.19302463],[82.046,11.35848575],[82.058,2.12247537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527618469,[[81.93,3.04956699],[81.902,19.0],[81.9,62.0],[81.895,21.989],[81.883,22.12577365]],[[81.975,4.96098111],[81.99,3.04956699],[82.0,9.19302463],[82.012,21.958],[82.013,11.35723763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527635578,[[81.88,3.05296633],[81.822,171.1784],[81.817,19.0],[81.814,200.69346789],[81.807,178.0]],[[81.919,4.9059589],[81.93,3.05296633],[81.954,9.19302463],[81.956,11.35723763],[81.957,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527679803,[[81.79,3.05296633],[81.757,244.24],[81.746,36.67],[81.745,22.0294],[81.732,29.64283054]],[[81.839,4.94961683],[81.84,3.05296633],[81.884,11.36565026],[81.894,9.19302463],[81.895,15.15445852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527697822,[[81.881,4.06008648],[81.88,3.05451588],[81.826,193.1788],[81.816,36.67],[81.815,171.1943]],[[81.929,10.9901],[81.938,3.74218436],[81.94,3.05451588],[81.973,9.21102428],[81.974,11.36565026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527739850,[[81.905,6.02413855],[81.9,3.05451588],[81.894,10.9946],[81.86,62.0],[81.852,22.0007]],[[81.948,10.9875],[81.95,3.05451588],[82.002,9.15219944],[82.003,11.29578879],[82.004,170.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527767576,[[81.9,14.01285823],[81.861,21.9983],[81.848,171.1251],[81.843,36.67],[81.84,8.18061817]],[[81.99,8.18061817],[82.001,9.20470274],[82.013,11.27586101],[82.026,15.03446843],[82.035,170.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527803308,[[81.891,5.85793617],[81.851,19.0],[81.85,8.18061817],[81.828,36.67],[81.827,171.1687]],[[81.935,10.9893],[81.95,8.18061817],[81.959,21.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527833134,[[81.879,5.88787609],[81.878,10.9967],[81.85,8.1768084],[81.835,36.64],[81.834,22.0055]],[[81.921,10.9911],[81.946,9.29280678],[81.947,21.9754],[81.951,11.3765908],[81.962,15.03446843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527861853,[[81.88,10.9965],[81.873,5.90804234],[81.851,19.0],[81.85,8.1768084],[81.848,22.0016]],[[81.947,9.27939166],[81.948,21.975],[81.95,8.1768084],[81.951,11.38659739],[81.961,15.03446843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527901387,[[81.881,5.3196073],[81.874,10.9973],[81.86,8.17226016],[81.84,8.17226016],[81.835,22.0052]],[[81.941,10.9885],[81.96,8.17226016],[81.991,170.8279],[81.992,21.9634],[81.998,9.12049327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527935117,[[81.894,5.81924656],[81.882,10.9963],[81.86,8.17226016],[81.834,36.64],[81.829,19.0]],[[81.933,10.9895],[81.96,8.17226016],[81.983,21.9658],[81.988,12.15401617],[81.992,9.06430368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527972450,[[81.935,3.84725477],[81.931,10.9897],[81.889,19.0],[81.887,36.64],[81.886,21.9915]],[[81.983,10.9828],[81.984,2.71929583],[82.0,8.17435622],[82.015,21.9571],[82.025,9.15851876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771527990057,[[81.888,3.84725477],[81.88,10.9965],[81.853,19.0],[81.85,62.0],[81.809,200.49230801]],[[81.933,13.46301355],[81.96,8.17435622],[81.979,11.3624361],[81.981,21.9662],[81.989,9.15851876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528035901,[[81.976,3.89707273],[81.975,10.9837],[81.96,62.0],[81.95,8.1687197],[81.933,21.9788]],[[82.025,10.9772],[82.039,2.15954577],[82.04,8.1687197],[82.065,31.11383913],[82.08,19.49478166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528063317,[[81.994,3.69230455],[81.993,10.9814],[81.99,3.04422741],[81.97,62.0],[81.957,19.0]],[[82.038,10.9755],[82.039,1.98905664],[82.04,3.04422741],[82.072,21.9418],[82.09,19.00118613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528116363,[[81.976,4.04988106],[81.94,8.13149089],[81.928,21.9801],[81.926,170.9626],[81.91,170.9948]],[[82.048,4.0354566],[82.05,8.13149089],[82.07,8.13149089],[82.086,21.9382],[82.101,11.23299164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528141474,[[81.971,3.77881154],[81.97,70.15788152],[81.96,19.0],[81.959,21.972],[81.942,36.59]],[[82.059,3.69876808],[82.082,197.23418437],[82.094,170.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528166094,[[81.979,10.9833],[81.973,3.7533345],[81.951,19.0],[81.95,8.15788152],[81.94,21.9771]],[[82.024,3.87692938],[82.027,10.977],[82.04,8.15788152],[82.052,8.9835001],[82.054,21.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528204329,[[82.021,4.00165874],[82.01,8.15196189],[81.974,58.86007554],[81.941,200.42433759],[81.909,36.68987572]],[[82.078,3.69185282],[82.082,186.00119273],[82.09,8.15196189],[82.136,11.23299164],[82.14,8.15196189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528226640,[[81.86,8.15196189],[81.85,62.0]],[[81.97,8.15196189],[82.008,179.79883656],[82.019,175.0],[82.025,170.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528279171,[[81.722,3.92854508],[81.7,70.18017607],[81.678,19.0],[81.671,171.479],[81.613,30.04253668]],[[81.771,3.87917678],[81.8,8.18017607],[81.826,22.0057],[81.83,171.1466],[81.855,171.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528303292,[[81.689,3.8475425],[81.67,8.21465657],[81.657,257.95928466],[81.652,22.0522],[81.585,30.04253668]],[[81.739,11.0146],[81.74,3.70829266],[81.77,8.21465657],[81.784,22.0169],[81.793,9.17133182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528350335,[[81.721,3.89062182],[81.72,3.06651573],[81.677,19.0],[81.676,22.0459],[81.675,30.04253668]],[[81.763,11.0113],[81.77,3.06651573],[81.773,4.08658147],[81.787,22.0161],[81.792,9.28064434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528364746,[[81.719,3.71574357],[81.68,8.20798827],[81.671,291.0],[81.662,36.59],[81.661,190.4988]],[[81.779,4.07224692],[81.78,8.20798827],[81.804,9.27442923],[81.807,22.0109],[81.81,11.40979053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528408990,[[81.697,11.02],[81.69,3.06290761],[81.688,3.7152726],[81.665,19.0],[81.664,22.0489]],[[81.734,3.75066697],[81.735,11.0151],[81.74,3.06290761],[81.774,22.0198],[81.784,9.27442923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528444010,[[81.741,3.7549495],[81.74,3.06382562],[81.736,11.0148],[81.693,22.0413],[81.68,36.71]],[[81.78,3.7393201],[81.79,3.06382562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528468924,[[81.761,3.90763701],[81.76,14.07542562],[81.733,19.0],[81.731,22.0311],[81.703,171.4112]],[[81.802,14.68978589],[81.81,3.06382562],[81.834,9.27442923],[81.836,22.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528502756,[[81.696,10.79300354],[81.695,11.0203],[81.69,3.06369007],[81.644,36.71],[81.642,30.26352695]],[[81.75,3.06369007],[81.78,22.018],[81.783,9.24059273],[81.787,11.41768939],[81.798,15.22358586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528544782,[[81.676,10.76536691],[81.669,11.0238],[81.66,3.06369007],[81.624,22.0599],[81.611,36.71]],[[81.707,11.0188],[81.71,3.06369007],[81.737,9.30112414],[81.741,22.0286],[81.748,11.33368246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528571908,[[81.647,5.39430453],[81.64,3.06907201],[81.61,62.0],[81.603,22.0655],[81.585,36.71]],[[81.69,3.06907201],[81.718,9.30112414],[81.719,22.0344],[81.73,11.33368246],[81.742,186.39443603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528604034,[[81.672,5.53464688],[81.67,3.06907201],[81.622,22.0604],[81.613,36.71],[81.612,171.6022]],[[81.717,11.0174],[81.72,3.06907201],[81.752,9.28556474],[81.754,22.0251],[81.758,11.38788527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528630548,[[81.747,5.26993613],[81.746,11.0135],[81.74,3.06739181],[81.71,62.0],[81.699,22.0396]],[[81.789,11.0078],[81.8,3.06739181],[81.809,188.96697559],[81.83,244.84],[81.841,12.4168176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528665294,[[81.801,5.33079628],[81.8,3.06739181],[81.759,22.0236],[81.747,36.71],[81.746,171.3209]],[[81.85,3.06739181],[81.882,9.22340897],[81.883,11.38788527],[81.887,21.9894],[81.892,2.12658042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528683209,[[81.739,5.46444833],[81.732,11.0154],[81.73,3.06067772],[81.7,62.0],[81.695,22.0406]],[[81.78,3.06067772],[81.818,22.0079],[81.826,11.38788527],[81.83,9.22340897],[81.832,171.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528716426,[[81.751,5.53418934],[81.75,3.06067772],[81.711,22.0365],[81.708,30.1164539],[81.7,62.0]],[[81.795,11.007],[81.81,3.06067772],[81.819,22.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528743557,[[81.696,259.28961789],[81.691,11.0209],[81.688,5.40059663],[81.68,3.06257523],[81.642,22.0549]],[[81.739,11.0146],[81.74,3.06257523],[81.772,9.25689332],[81.776,11.38788527],[81.781,22.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528783879,[[81.658,5.38672926],[81.65,3.070421],[81.621,22.0608],[81.597,208.3342],[81.589,171.65]],[[81.699,11.0199],[81.71,3.070421],[81.732,9.16230119],[81.733,22.0307],[81.74,11.38788527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528811609,[[81.715,5.51697407],[81.71,14.08798829],[81.69,62.0],[81.676,22.0457],[81.644,30.1164539]],[[81.753,11.0126],[81.76,3.06968829],[81.791,9.29297804],[81.793,22.0146],[81.799,11.43002875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528833620,[[81.735,5.37830391],[81.734,11.0151],[81.72,3.06968829],[81.7,22.0393],[81.672,36.7]],[[81.774,11.0099],[81.78,3.06968829],[81.81,22.0099],[81.826,11.43002875],[81.83,9.29297804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528877159,[[81.551,5.36118009],[81.534,291.0],[81.52,70.23259559],[81.484,178.0],[81.479,171.8814]],[[81.62,8.23259559],[81.649,22.0533],[81.655,171.5138],[81.66,8.23259559],[81.664,171.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528906673,[[81.524,5.34757818],[81.49,70.25212427],[81.473,2.13404632],[81.471,22.1014],[81.428,30.1164539]],[[81.564,11.0381],[81.6,8.25212427],[81.614,22.0629],[81.62,20.5003515],[81.631,15.06193603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528954112,[[81.55,5.54562121],[81.549,11.0401],[81.53,8.25003582],[81.518,22.0884],[81.491,36.7]],[[81.595,11.0339],[81.61,8.25003582],[81.627,22.0595],[81.63,9.25702386],[81.632,11.3053478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771528972240,[[81.638,5.7041058],[81.635,11.0284],[81.61,8.25003582],[81.6,62.0],[81.599,22.0666]],[[81.683,11.0221],[81.7,8.25003582],[81.722,22.0336],[81.731,2.13083837],[81.732,11.33719452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529031364,[[81.558,5.65222486],[81.54,3.07619218],[81.53,62.0],[81.52,262.48654122],[81.516,22.0891]],[[81.589,11.0347],[81.59,3.07619218],[81.624,22.0601],[81.65,9.09227131],[81.651,171.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529045791,[[81.556,11.0391],[81.554,5.72156119],[81.55,3.07940868],[81.52,262.48654122],[81.519,22.0882]],[[81.61,3.07940868],[81.644,9.09227131],[81.645,11.33719452],[81.646,22.0541],[81.655,15.20159512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529091219,[[81.585,5.82345766],[81.57,3.07940868],[81.554,22.0788],[81.53,30.1164539],[81.524,36.8]],[[81.63,3.07940868],[81.659,9.24265724],[81.665,22.0491],[81.666,11.44730654],[81.679,15.20159512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529095222,[[81.597,5.83316781],[81.58,3.07940868],[81.552,22.0792],[81.543,36.8],[81.542,30.1164539]],[[81.64,3.07940868],[81.652,9.24265724],[81.66,11.44730654],[81.663,22.0497],[81.671,15.20159512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529120954,[[81.607,5.9222863],[81.59,3.07562751],[81.57,62.0],[81.568,22.0751]],[[81.635,11.0285],[81.64,3.07562751],[81.66,9.24265724],[81.667,22.0484],[81.673,11.4432397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529168882,[[81.591,5.97215403],[81.58,3.07432676],[81.562,22.0767],[81.56,62.0],[81.528,201.8951539]],[[81.63,3.07432676],[81.661,9.28657586],[81.665,22.049],[81.674,11.4432397],[81.686,15.20159512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529220232,[[81.552,5.68167683],[81.55,3.07785693],[81.547,11.0404],[81.516,22.0892],[81.49,36.8]],[[81.59,11.0346],[81.6,3.07785693],[81.63,22.0585],[81.637,2.13324179],[81.644,9.47223094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529240745,[[81.465,11.15327834],[81.45,3.07785693],[81.421,22.1147],[81.4,42.70601262],[81.388,178.0]],[[81.5,3.07785693],[81.552,11.38167122],[81.556,9.48758213],[81.56,171.7133],[81.563,15.17805298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529293789,[[81.483,5.6269063],[81.474,11.0502],[81.46,3.08345068],[81.45,62.0],[81.437,22.1104]],[[81.519,11.0442],[81.52,3.08345068],[81.562,9.43576811],[81.568,11.38167122],[81.571,22.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529314514,[[81.441,5.66206114],[81.402,172.0451],[81.394,172.0624],[81.387,2.1363455],[81.386,172.078]],[[81.52,8.26046816],[81.542,9.43576811],[81.554,11.38167122],[81.562,171.7104],[81.567,15.17805298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529353341,[[81.497,5.87241375],[81.496,11.0473],[81.46,8.26075459],[81.449,22.1073],[81.444,30.42192621]],[[81.538,11.0417],[81.56,8.26075459],[81.562,9.35531937],[81.563,22.0766],[81.575,11.33521299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529382973,[[81.395,5.85906556],[81.39,3.08072204],[81.353,22.1335],[81.325,172.2084],[81.316,172.2264]],[[81.44,3.08072204],[81.502,22.0933],[81.508,171.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529430604,[[81.474,16.98095286],[81.46,3.08211726],[81.424,22.1142],[81.409,36.84],[81.405,30.42658579]],[[81.51,3.08211726],[81.517,11.0445],[81.54,22.0829],[81.557,9.21748663],[81.56,11.2207278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529463322,[[81.381,5.86834308],[81.38,3.08211726],[81.36,62.0],[81.327,38.97755275],[81.313,178.0]],[[81.43,3.08211726],[81.478,22.0996],[81.488,36.84],[81.489,9.21748663],[81.49,171.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529500953,[[81.385,11.0623],[81.384,5.86961904],[81.38,3.0899778],[81.342,22.1364],[81.34,62.0]],[[81.423,11.0573],[81.43,3.0899778],[81.462,9.15651746],[81.465,11.2207278],[81.467,22.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529529283,[[81.432,5.79397415],[81.431,11.0561],[81.42,3.08869417],[81.381,22.1256],[81.368,36.84]],[[81.468,11.0512],[81.48,3.08869417],[81.495,9.15651746],[81.505,22.0925],[81.515,11.2207278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529555295,[[81.436,11.0553],[81.433,5.79717738],[81.43,3.08869417],[81.4,22.1205],[81.377,36.84]],[[81.48,3.08869417],[81.505,22.0923],[81.532,11.29624715],[81.533,9.20981645],[81.538,171.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529564704,[[81.407,5.76629631],[81.4,3.08869417],[81.363,22.1306],[81.351,36.84],[81.349,202.58278579]],[[81.45,3.08869417],[81.452,11.0533],[81.487,2.13702113],[81.501,22.0935],[81.503,11.29624715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529615952,[[81.456,5.61495788],[81.452,11.0532],[81.45,3.08520161],[81.421,22.1149],[81.41,92.42658579]],[[81.491,11.048],[81.5,3.08520161],[81.517,9.22716898],[81.519,22.0885],[81.531,11.34572183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529632556,[[81.442,5.65170786],[81.432,11.0559],[81.42,3.08520161],[81.41,62.0],[81.403,30.42658579]],[[81.468,11.0511],[81.48,3.08520161],[81.501,9.22716898],[81.509,22.0913],[81.518,11.34572183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529675088,[[81.413,11.0584],[81.41,3.08519931],[81.409,5.6112334],[81.378,22.1265],[81.371,30.42658579]],[[81.451,11.0534],[81.46,3.08519931],[81.482,9.22716898],[81.484,22.0981],[81.491,11.34572183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529692303,[[81.463,5.55534419],[81.46,3.08519931],[81.458,11.0524],[81.42,62.0],[81.412,22.1172]],[[81.507,11.0459],[81.51,3.08519931],[81.532,9.22716898],[81.54,201.05842208],[81.551,15.12762911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529735745,[[81.418,5.7203283],[81.41,14.14515429],[81.374,22.1277],[81.359,30.52726547],[81.352,36.85]],[[81.459,11.0524],[81.46,3.08615429],[81.494,9.22716898],[81.499,11.34572183],[81.501,22.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529763183,[[81.367,11.0648],[81.366,5.54291981],[81.36,3.08615429],[81.331,22.1393],[81.313,300.13409844]],[[81.41,3.08615429],[81.45,22.1072],[81.459,20.57289081],[81.507,12.29],[81.508,245.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529804623,[[81.338,11.0686],[81.335,5.60415158],[81.33,3.09206654],[81.3,62.0],[81.299,22.1481]],[[81.376,11.0636],[81.38,3.09206654],[81.404,9.22716898],[81.406,22.1191],[81.414,11.34572183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529823840,[[81.264,5.56876302],[81.25,3.09206654],[81.227,2.14022798],[81.212,12.20260749],[81.206,36.85]],[[81.3,3.09206654],[81.353,9.22716898],[81.359,11.34572183],[81.364,172.128],[81.372,172.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529875786,[[81.298,5.53257759],[81.297,11.0742],[81.28,8.28904702],[81.258,22.1593],[81.244,36.85]],[[81.34,11.0686],[81.369,22.1294],[81.37,8.28904702],[81.392,11.34572183],[81.396,9.22716898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529896106,[[81.281,5.4811737],[81.275,11.0772],[81.25,8.29613963],[81.244,22.1629],[81.221,36.85]],[[81.317,11.0716],[81.34,8.29613963],[81.364,22.1305],[81.371,11.28017578],[81.372,9.22716898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529908812,[[81.24,3.09820749],[81.238,5.54486194],[81.22,62.0],[81.207,24.31405096],[81.203,30.46597627]],[[81.29,3.09820749],[81.318,22.1432],[81.33,9.22716898],[81.331,11.28017578],[81.342,15.12762911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529946640,[[81.232,5.65841066],[81.228,11.0836],[81.22,3.09820749],[81.207,22.1732],[81.2,62.0]],[[81.274,11.0775],[81.28,3.09820749],[81.306,22.1464],[81.319,9.22716898],[81.32,11.28017578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771529967357,[[81.201,5.8427949],[81.2,3.10131771],[81.196,11.088],[81.168,22.1839],[81.16,62.0]],[[81.247,11.0813],[81.26,3.10131771],[81.299,9.22716898],[81.301,22.1477],[81.303,11.28017578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530005076,[[81.163,5.91047515],[81.15,3.10131771],[81.122,22.1963],[81.104,30.46597627],[81.029,76.05481553]],[[81.199,11.0877],[81.2,3.10131771],[81.248,22.1623],[81.249,9.25135845],[81.252,11.25235566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530035002,[[81.146,5.83538925],[81.121,258.11958389],[81.11,8.32099101],[81.101,22.2022],[81.1,62.0]],[[81.21,8.32099101],[81.226,22.1683],[81.239,9.25135845],[81.243,11.25235566],[81.255,15.04007556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530065229,[[81.131,5.83895262],[81.13,3.10797029],[81.098,22.2031],[81.09,62.0],[81.087,67.40597627]],[[81.18,3.10797029],[81.2,9.23476995],[81.211,11.27904377],[81.22,22.1699],[81.222,15.04007556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530095035,[[81.156,5.89846444],[81.14,3.10820068],[81.11,22.1996],[81.107,260.35920414],[81.099,209.6286]],[[81.199,11.0878],[81.2,3.10820068],[81.231,22.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530123860,[[81.131,5.91524497],[81.13,3.10820068],[81.107,258.21514559],[81.099,22.2028],[81.091,36.94]],[[81.23,11.27085892],[81.232,9.22807412],[81.241,15.04007556],[81.252,22.67042599],[81.274,29.94248084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530158300,[[81.11,3.83669555],[81.109,11.0999],[81.09,62.0],[81.08,8.33833805],[81.059,22.2136]],[[81.165,11.0924],[81.169,2.11477249],[81.19,8.33833805],[81.205,9.15210159],[81.206,268.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530197225,[[81.344,4.10736331],[81.33,8.27755517],[81.32,22.1422],[81.309,36.94],[81.308,172.2432]],[[81.44,8.27755517],[81.455,22.1059],[81.456,2.13813718],[81.485,171.8718],[81.491,184.1285179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530250061,[[81.431,4.30489288],[81.43,3.08745368],[81.391,30.46597627],[81.387,22.1241],[81.37,36.85]],[[81.477,11.0499],[81.48,3.08745368],[81.491,9.13079672],[81.508,11.27085892],[81.514,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530267772,[[81.451,4.40849533],[81.44,3.08804755],[81.409,22.1181],[81.407,30.46597627],[81.398,12.38853091]],[[81.483,11.0491],[81.49,3.08804755],[81.515,9.24420281],[81.516,11.27085892],[81.519,22.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530343648,[[81.524,3.9384167],[81.52,3.08046391],[81.504,22.56179797],[81.496,22.0945],[81.481,30.06554357]],[[81.566,11.0379],[81.567,3.82776542],[81.57,3.08046391],[81.607,8.83422217],[81.608,22.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530348155,[[81.501,3.9384167],[81.49,3.08046391],[81.489,22.56179797],[81.476,22.0999],[81.468,30.06554357]],[[81.55,3.08046391],[81.562,3.88258273],[81.585,8.83422217],[81.588,22.0699],[81.592,11.16082829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530419303,[[81.542,11.0411],[81.54,3.76760685],[81.52,62.0],[81.51,8.2400174],[81.5,22.68882815]],[[81.582,11.0357],[81.584,0.6637664],[81.61,8.2400174],[81.625,22.0599],[81.628,8.92982077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530426404,[[81.531,3.77997422],[81.5,8.2400174],[81.491,22.68882815],[81.489,22.0964],[81.48,8.2400174]],[[81.577,11.0364],[81.585,0.63361144],[81.59,8.2400174],[81.624,22.06],[81.626,8.92016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530486953,[[81.478,3.90550739],[81.45,62.0],[81.447,22.68882815],[81.44,22.1098],[81.424,30.37385762]],[[81.529,0.69078242],[81.539,9.00776403],[81.54,8.25888604],[81.553,22.0793],[81.571,171.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530499967,[[81.451,3.77822833],[81.44,3.08567611],[81.43,22.68882815],[81.423,22.1142],[81.409,286.58707523]],[[81.49,3.08373249],[81.499,0.64240611],[81.531,11.23543374],[81.537,22.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530546893,[[81.476,3.70971994],[81.47,3.08357991],[81.446,22.68882815],[81.438,22.1102],[81.392,178.0]],[[81.504,11.0463],[81.52,3.08357991],[81.522,1.00147758],[81.545,9.0750169],[81.552,22.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530559805,[[81.542,11.041],[81.541,4.0287255],[81.53,3.08357991],[81.51,62.0],[81.504,22.68882815]],[[81.587,1.02578587],[81.59,3.08357991],[81.616,2.13338565],[81.622,9.10821026],[81.626,22.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530617767,[[81.677,3.81635157],[81.666,11.0242],[81.65,8.23236621],[81.64,62.0],[81.598,36.83]],[[81.722,11.0169],[81.726,0.77096732],[81.73,8.23236621],[81.78,8.23236621],[81.781,8.93098209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530642275,[[81.622,3.73509992],[81.6,70.22381005],[81.594,22.068],[81.567,171.6973]],[[81.678,0.784517],[81.71,8.22381005],[81.715,22.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530687714,[[81.871,10.9966],[81.86,8.18968063],[81.82,22.0071],[81.819,171.1676],[81.811,171.1855]],[[81.939,5.24588595],[81.94,8.18968063],[81.972,21.9664],[81.983,170.8277],[81.992,170.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530718237,[[81.906,10.992],[81.88,8.18968063],[81.861,21.9959],[81.852,14.99574039],[81.847,171.1105]],[[81.958,5.229625],[81.98,8.18968063],[82.005,21.9576],[82.016,170.7599],[82.02,8.18968063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530758782,[[81.78,8.19887405],[81.761,22.0229],[81.76,62.0],[81.738,171.3383],[81.731,36.83]],[[81.845,5.20490922],[81.87,8.19887405],[81.881,21.9908],[81.911,170.9773],[81.916,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530814518,[[81.791,11.0074],[81.79,3.06046826],[81.78,62.0],[81.777,15.2131066],[81.762,44.84630609]],[[81.835,11.0015],[81.837,5.07438133],[81.84,3.06046826],[81.869,21.9941],[81.883,11.34927595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530828134,[[81.74,3.06046826],[81.728,285.21262134],[81.703,30.00578011],[81.693,171.432],[81.678,209.49010776]],[[81.787,4.9955335],[81.8,3.06046826],[81.83,8.89098758],[81.836,11.34927595],[81.849,51.87310891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530874877,[[81.729,11.0158],[81.72,3.06372052],[81.713,22.84178798],[81.71,62.0],[81.7,22.0393]],[[81.765,5.01518267],[81.766,11.0109],[81.78,3.06372052],[81.804,8.85856032],[81.806,22.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530894096,[[81.759,11.0117],[81.75,3.06372052],[81.735,22.84178798],[81.718,22.0345],[81.71,92.45571731]],[[81.791,4.94292748],[81.8,14.07002052],[81.831,8.78868035],[81.839,11.35811686],[81.843,22.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530947334,[[81.868,10.997],[81.86,3.0561541],[81.836,22.84178798],[81.827,22.0052],[81.814,30.45571731]],[[81.909,4.97332261],[81.91,3.0561541],[81.959,21.97],[81.961,11.27137239],[81.968,12.35485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771530979363,[[81.94,3.0561541],[81.914,21.9817],[81.899,15.09253968],[81.894,36.7],[81.886,22.84178798]],[[81.99,8.32989549],[82.022,21.953],[82.039,12.05534764],[82.047,36.7],[82.066,11.36264175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531030107,[[81.84,3.04713553],[81.836,11.0014],[81.819,15.06179389],[81.808,22.60044764],[81.796,22.0134]],[[81.882,10.9953],[81.889,5.44649111],[81.89,3.04713553],[81.936,21.9763],[81.942,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531065324,[[81.82,62.0]],[[81.884,10.995],[81.885,5.40331561],[81.9,3.05823879],[81.925,21.979],[81.933,11.94748855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531104854,[[81.815,11.0042],[81.81,3.05823879],[81.792,22.60044764],[81.791,259.26891047],[81.783,22.017]],[[81.851,5.32793871],[81.852,10.9993],[81.86,3.05823879],[81.884,8.77108272],[81.886,21.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531145788,[[81.861,10.9979],[81.86,3.0574167],[81.823,22.0063],[81.811,59.30044764],[81.786,178.0]],[[81.899,5.31203119],[81.9,10.9928],[81.91,3.0574167],[81.932,21.9772],[81.963,8.74944991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531176710,[[81.87,14.0541167],[81.843,22.60044764],[81.838,22.0021],[81.822,30.12358778],[81.813,36.66]],[[81.915,5.37599902],[81.92,3.0574167],[81.951,21.9722],[81.968,11.41206315],[81.972,8.73429028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531221848,[[81.84,3.05356533],[81.837,11.0012],[81.82,62.0],[81.807,22.60044764],[81.796,22.0136]],[[81.883,5.17704415],[81.884,10.995],[81.89,3.05356533],[81.938,30.70999028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531254387,[[81.84,3.05614967],[81.807,22.0105],[81.806,15.0015974],[81.796,36.66],[81.795,22.60044764]],[[81.887,10.9946],[81.888,5.24481921],[81.9,3.05614967],[81.916,21.9814],[81.935,11.41206315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531301730,[[81.859,10.9983],[81.85,3.05376776],[81.846,15.15221386],[81.834,22.60044764],[81.824,22.006]],[[81.898,10.9932],[81.899,5.28306229],[81.91,3.05376776],[81.933,21.977],[81.941,11.3821372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531331942,[[81.85,3.05376776],[81.848,10.9997],[81.832,22.60044764],[81.81,30.12358778],[81.805,22.0111]],[[81.883,10.9951],[81.892,5.44795214],[81.9,3.05376776],[81.926,8.86808161],[81.929,11.3821372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531377290,[[81.939,10.9875],[81.93,3.05200752],[81.889,22.60044764],[81.888,21.9887],[81.863,30.12358778]],[[81.969,5.34186406],[81.98,14.03420752],[82.007,21.9572],[82.015,8.86793238],[82.021,11.39708399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531397211,[[81.869,21.9939],[81.849,171.1049]],[[81.949,5.35659748],[81.95,3.05200752],[81.954,10.9856],[81.988,21.9621],[82.003,11.39708399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531452263,[[81.884,10.9949],[81.87,3.04868239],[81.862,22.68323776],[81.857,21.9971],[81.841,30.24431701]],[[81.922,5.29803437],[81.923,10.9897],[81.93,3.04868239],[81.953,11.38284596],[81.954,8.82516334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531470175,[[81.922,10.9898],[81.9,8.1502632],[81.879,171.0422],[81.87,171.062],[81.85,22.50900726]],[[81.989,37.36359615],[81.99,8.1502632],[82.01,8.1502632],[82.044,170.7017],[82.052,170.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531506596,[[81.78,19.40664637],[81.768,14.96834092],[81.755,22.50900726],[81.748,171.3168],[81.731,29.99585287]],[[81.869,37.15987903],[81.88,8.18039068],[81.906,21.9841],[81.908,170.9839],[81.918,170.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531564648,[[81.72,3.06573216],[81.697,82.0],[81.692,14.96834092],[81.685,22.0433],[81.682,36.64]],[[81.766,27.41197969],[81.78,3.06573216],[81.805,22.0114],[81.834,171.1393],[81.835,11.27166436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531640212,[[81.762,19.12003363],[81.761,11.0114],[81.76,3.06527206],[81.749,15.16162499],[81.738,22.50900726]],[[81.803,11.0058],[81.81,3.06527206],[81.828,182.37323289],[81.839,22.0022],[81.849,11.27166436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531668638,[[81.981,19.37440899],[81.98,3.05054963],[81.934,170.9285],[81.924,170.9489],[81.916,170.966]],[[82.04,3.05054963],[82.079,2.12144673],[82.102,21.9316],[82.106,170.572],[82.113,170.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531733983,[[82.043,18.81944039],[82.042,10.9738],[82.03,8.13828737],[82.008,14.55037694],[82.003,21.9578]],[[82.11,8.13828737],[82.127,21.925],[82.129,2.12038679],[82.13,8.13828737],[82.228,37.78270684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531764903,[[82.07,19.02466933],[82.045,14.55037694],[82.035,22.23374047],[82.023,21.9526],[82.013,29.39975193]],[[82.13,8.13828737],[82.161,170.4571],[82.167,11.31462456],[82.17,170.4388],[82.178,185.39207528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531827644,[[82.034,10.9747],[82.033,19.05469035],[82.016,14.930841],[82.01,8.1507959],[82.005,22.3962615]],[[82.077,10.9692],[82.104,21.9311],[82.11,8.1507959],[82.125,11.30958775],[82.135,15.07945034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531865564,[[82.067,11.81437376],[82.04,8.13249324],[82.034,14.930841],[82.029,21.9509],[82.023,22.3962615]],[[82.127,4.65929751],[82.15,8.13249324],[82.156,21.9172],[82.182,11.30958775],[82.193,480.47055034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531915502,[[82.044,28.65277147],[82.03,8.14321813],[81.994,36.57],[81.989,22.3962615],[81.988,170.8154]],[[82.13,8.14321813],[82.151,8.9189971],[82.155,11.29785329],[82.169,15.05944794],[82.17,170.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531953636,[[82.081,23.3457246],[82.08,3.03965444],[82.069,10.9701],[82.052,22.3962615],[82.03,21.9507]],[[82.119,10.9636],[82.13,3.03965444],[82.147,8.89628012],[82.153,21.9181],[82.154,11.39196833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771531986664,[[82.113,23.57744981],[82.102,10.9657],[82.1,3.03836153],[82.087,14.91371889],[82.075,22.3962615]],[[82.152,10.9591],[82.16,3.03836153],[82.19,21.9083],[82.193,11.37277726],[82.195,185.79965539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532046696,[[81.956,170.8823],[81.948,170.8995]],[[82.127,36.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532088626,[[81.99,18.24146438],[81.976,21.9652],[81.964,22.3962615],[81.941,36.57],[81.94,29.77331518]],[[82.05,18.6268489],[82.076,21.9387],[82.09,11.33179655],[82.092,8.73998219],[82.105,170.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532133869,[[81.945,14.52745995],[81.94,3.04666707],[81.924,21.979],[81.917,22.3962615],[81.896,66.34331518]],[[81.991,15.95545673],[82.0,3.04666707],[82.025,8.73998219],[82.027,21.9517],[82.028,11.33179655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532152182,[[81.942,15.95189384],[81.93,3.04666707],[81.908,22.3962615],[81.9,21.9857],[81.895,259.44439127]],[[81.979,15.65869129],[81.98,10.9822],[81.99,3.04666707],[82.011,8.73998219],[82.015,21.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532188811,[[81.796,11.0068],[81.792,16.22076684],[81.79,3.04915819],[81.78,62.0],[81.755,2.12674937]],[[81.839,16.24498343],[81.846,11.0002],[81.85,3.04915819],[81.884,21.9901],[81.901,170.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532231956,[[81.76,15.06633126],[81.75,3.06168442],[81.722,22.0334],[81.716,36.57],[81.71,22.45296518]],[[81.801,15.60207414],[81.81,3.06168442],[81.847,22.0],[81.861,11.34669063],[81.863,8.8126447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532264469,[[81.714,14.84912746],[81.71,11.0184],[81.7,3.06168442],[81.69,62.0],[81.673,291.0]],[[81.749,14.87294499],[81.75,3.06168442],[81.751,11.0128],[81.794,8.8126447],[81.798,11.34669063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532310707,[[81.693,37.94351266]],[[81.74,18.37406507],[81.778,8.8126447],[81.783,22.0173],[81.803,171.2037],[81.83,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532346939,[[81.702,15.57586011],[81.694,11.0205],[81.69,3.06515538],[81.663,22.45296518],[81.648,291.0]],[[81.741,26.96276966],[81.75,3.06515538],[81.79,22.0154],[81.795,8.86036797],[81.818,24.16581454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532411192,[[81.79,18.75188879],[81.762,22.49835421],[81.759,22.0235],[79.462,302.44317015]],[[81.833,15.32018977],[81.84,3.06112334],[81.865,21.9951],[81.886,8.87184797],[81.896,207.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532431807,[[81.795,11.0068],[81.789,15.69076545],[81.788,22.49835421],[81.78,3.06112334],[81.767,29.93860037]],[[81.834,15.32018977],[81.84,3.06112334],[81.867,8.87184797],[81.874,11.34495527],[81.884,15.11207231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532471846,[[81.777,15.78179715],[81.774,11.0097],[81.76,3.05891399],[81.755,22.49835421],[81.734,51.96880037]],[[81.81,18.58963509],[81.817,11.004],[81.842,8.87184797],[81.852,11.34495527],[81.863,15.11207231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532482255,[[81.781,15.78179715],[81.78,3.05891399],[81.763,22.49835421],[81.756,22.0244],[81.741,29.93860037]],[[81.838,15.5307211],[81.84,3.05891399],[81.86,8.87184797],[81.867,33.33965527],[81.931,37.69862585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532536100,[[81.841,14.80322232],[81.84,3.05592115],[81.8,62.0],[81.787,22.016],[81.698,52.29469392]],[[81.887,15.54879383],[81.89,14.05012115],[81.931,21.9776],[81.941,8.77102842],[81.942,170.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532551614,[[81.891,25.79722232],[81.88,3.05592115],[81.848,21.9995],[81.829,36.73],[81.828,171.1485]],[[81.93,3.05592115],[81.931,10.9887],[81.932,15.54879383],[81.969,2.12454212],[81.974,21.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532618751,[[81.932,10.9885],[81.931,15.58164356],[81.92,3.05210974],[81.9,21.9856],[81.899,22.49835421]],[[81.969,15.12511002],[81.97,3.05210974],[81.975,10.9828],[82.009,21.9567],[82.013,8.82952742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532629462,[[81.9,18.6337533],[81.882,44.48855421],[81.862,36.73],[81.861,29.77459096],[81.84,37.32710251]],[[81.959,15.12511002],[81.96,3.05210974],[81.993,21.961],[82.006,11.39558514],[82.011,8.82952742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532658476,[[81.929,10.9889],[81.925,14.50492985],[81.91,3.05087782],[81.9,22.49835421],[81.882,21.9902]],[[81.959,14.13028489],[81.968,10.9837],[81.97,3.05087782],[81.986,8.83861628],[81.994,21.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532690102,[[81.888,15.58637881],[81.88,3.05087782],[81.86,62.0],[81.855,22.49835421],[81.854,264.44337988]],[[81.931,15.51080017],[81.939,10.9877],[81.94,3.05087782],[81.971,8.82524916],[81.972,185.63385132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532733231,[[81.879,15.5252911],[81.87,3.05224665],[81.86,22.49835421],[81.851,21.9987],[81.839,29.77459096]],[[81.93,3.05224665],[81.938,14.6154719],[81.951,21.9722],[81.959,8.78121386],[81.966,11.38455958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532780878,[[81.836,15.49183],[81.8,8.19974905],[81.786,58.6461],[81.78,179.44954905],[81.776,22.21910538]],[[81.899,15.63690434],[81.9,8.19974905],[81.919,21.9807],[81.947,11.38455958],[81.95,8.90099425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532795985,[[81.853,15.49183],[81.84,3.05717939],[81.813,22.21910538],[81.809,22.01],[81.794,36.63]],[[81.896,10.9934],[81.897,15.63690434],[81.9,3.05717939],[81.919,21.9807],[81.942,20.24310544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532878265,[[81.994,15.24098965],[81.993,10.9803],[81.98,3.05025215],[81.95,62.0],[81.944,22.21910538]],[[82.033,15.50950726],[82.038,10.9744],[82.04,3.05025215],[82.084,21.9365],[82.088,8.85931579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532896468,[[82.003,15.73015669],[82.002,10.979],[81.972,21.9661],[81.967,22.21910538]],[[82.04,15.97473454],[82.05,3.04343441],[82.084,21.9365],[82.088,8.89527485],[82.1,184.02700791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532954307,[[82.02,3.04343441],[82.014,10.9775],[82.012,14.71493361],[81.989,22.4157865],[81.983,21.9632]],[[82.056,15.92101124],[82.07,3.04343441],[82.106,21.9307],[82.112,8.89612671],[82.113,465.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771532994238,[[82.02,3.04260455],[82.016,14.94238409],[82.015,10.9773],[81.995,22.4157865],[81.974,29.88771534]],[[82.055,10.9721],[82.056,16.25395956],[82.07,3.04260455],[82.092,8.89612671],[82.096,21.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533033673,[[82.087,10.9677],[82.08,3.03801952],[82.073,16.12913589],[82.062,21.9421],[82.05,22.45038229]],[[82.127,15.54603494],[82.128,10.9624],[82.13,3.03801952],[82.18,2.11902464],[82.182,21.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533068993,[[82.094,15.68224703],[82.09,3.03801952],[82.086,10.9678],[82.081,22.45038229],[82.059,29.99005309]],[[82.124,10.963],[82.133,15.41254872],[82.14,3.03801952],[82.16,8.85650984],[82.162,21.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533112836,[[82.091,57.19978897],[82.08,8.13778285],[82.07,62.0],[82.03,36.59],[82.029,10.9755]],[[82.175,170.4288],[82.18,8.13778285],[82.185,170.4079],[82.189,170.3997],[82.191,170.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533153370,[[81.956,243.54],[81.942,36.59],[81.941,10.9873],[81.906,12.18],[81.903,80.36]],[[82.032,31.44411375],[82.058,170.6725],[82.069,170.6499],[82.079,170.6285],[82.091,170.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533181785,[[81.99,3.04327686],[81.931,36.59],[81.93,62.0],[81.922,21.9797],[81.914,170.9706]],[[82.039,31.51689548],[82.04,3.04327686],[82.064,21.9419],[82.097,11.24297257],[82.111,185.56292698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533260427,[[81.941,3.69596128],[81.94,65.04778515],[81.918,10.9904],[81.9,36.59],[81.853,12.18]],[[81.973,10.983],[81.974,3.82433765],[81.981,118.0],[81.99,3.04778515],[82.021,21.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533288352,[[81.9,65.04778515],[81.891,3.73563099],[81.879,10.9956],[81.875,12.085309],[81.413,226.83237761]],[[81.929,4.02193978],[81.935,10.9881],[81.949,118.0],[81.95,3.04778515],[81.966,21.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533371905,[[81.9,3.04963661],[81.895,10.9934],[81.856,48.70011507],[81.839,22.0018],[81.837,171.1312]],[[81.938,5.85027906],[81.951,10.986],[81.96,3.04963661],[81.98,10.39304739],[81.981,14.21407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533390017,[[81.921,25.23462271],[81.92,3.0496108],[81.917,10.9905],[81.91,62.0],[81.879,36.61]],[[81.965,10.9842],[81.98,3.0496108],[81.994,14.21407375],[82.006,11.35464181],[82.365,242.83404733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533487503,[[81.807,23.25450425],[81.8,3.04866515],[81.781,11.0087],[81.754,36.61],[81.713,80.35]],[[81.853,10.9992],[81.86,3.04866515],[81.905,10.15673272],[81.906,21.9842],[81.91,170.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533524431,[[81.881,11.48197371],[81.88,3.05947784],[81.823,22.0062],[81.81,171.1869],[81.804,36.61]],[[81.93,183.63050447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533563151,[[81.841,5.72679294],[81.83,3.05947784],[81.825,11.0028],[81.8,62.0],[81.778,36.61]],[[81.888,14.21407375],[81.889,10.9944],[81.89,3.05947784],[81.923,10.10618284],[81.924,11.35464181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533582267,[[81.851,5.75159662],[81.841,11.0007],[81.84,3.05544735],[81.805,22.0111],[81.777,36.68]],[[81.899,14.21407375],[81.9,3.05544735],[81.924,11.35464181],[81.934,15.00052698],[81.936,21.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533666533,[[82.031,5.77480074],[82.03,3.05476671],[82.024,10.9762],[81.98,21.9642],[81.964,36.68]],[[82.07,10.97],[82.08,3.05476671],[82.111,181.82017125],[82.112,21.9291],[82.13,14.21407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533685541,[[81.976,5.79447048],[81.97,3.05476671],[81.96,10.9847],[81.94,62.0],[81.917,21.981]],[[82.02,3.05476671],[82.049,10.00991359],[82.054,14.21407375],[82.055,11.40546425],[82.066,14.92647902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533738381,[[81.951,4.00658348],[81.95,3.04558679],[81.909,21.9831],[81.901,36.68],[81.892,171.0159]],[[81.988,2.21428285],[81.999,14.21407375],[82.0,3.04558679],[82.023,33.27728332],[82.034,14.92647902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533763502,[[81.934,3.83572736],[81.93,3.04841428],[81.892,21.9877],[81.887,264.44766717],[81.868,36.95029148]],[[81.974,10.983],[81.977,2.16722793],[81.98,3.04841428],[81.997,14.21407375],[82.004,11.32448332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533796224,[[81.981,3.9819164],[81.97,3.04841428],[81.962,10.9844],[81.928,36.68],[81.927,21.9782]],[[82.009,10.9783],[82.02,7.01579787],[82.038,14.21407375],[82.059,11.39819746],[82.07,14.92647902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533847763,[[82.001,4.0724248],[82.0,3.046113],[81.97,62.0],[81.957,21.9703],[81.851,74.70670561]],[[82.048,3.80006843],[82.05,3.046113],[82.068,9.98560393],[82.07,14.21407375],[82.073,21.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533888586,[[81.992,3.83641839],[81.99,3.04436358],[81.97,62.0],[81.956,21.9704],[81.845,74.70670561]],[[82.027,3.75694787],[82.032,10.9752],[82.04,3.04436358],[82.054,14.21407375],[82.068,11.38726382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533916299,[[82.0,3.7520067],[81.99,3.04436358],[81.985,10.9814],[81.942,36.59],[81.941,21.9746]],[[82.036,3.76473673],[82.044,10.9736],[82.05,3.04436358],[82.066,14.21407375],[82.073,10.00387845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533954843,[[82.063,3.85236835],[82.061,10.9712],[82.06,3.04183071],[82.025,21.9521],[82.02,62.0]],[[82.108,3.97016506],[82.12,3.04183071],[82.146,10.00387845],[82.15,14.21407375],[82.152,21.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771533983861,[[82.251,10.9459],[82.25,8.0973787],[82.218,170.3369],[82.21,170.3549],[82.2,178.4717787]],[[82.344,10.14774008],[82.345,10.9335],[82.35,8.0973787],[82.38,8.0973787],[82.385,169.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534034182,[[82.17,62.0],[82.16,8.10185818],[82.132,11.87350849],[82.125,36.59],[82.114,170.5539]],[[82.228,9.6657962],[82.25,8.10185818],[82.278,8.95825301],[82.289,192.074],[82.313,14.98432633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534077013,[[82.1,62.0],[82.07,8.12391634],[82.069,21.9403],[82.049,36.59],[82.04,170.7063]],[[82.156,9.94575452],[82.17,8.12391634],[82.186,9.25477391],[82.187,21.9091],[82.189,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534125152,[[82.1,14.00326893],[82.07,62.0],[82.054,36.59],[82.053,21.9447],[82.046,11.98075639]],[[82.16,3.03726893],[82.176,21.9118],[82.192,11.25720912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534176091,[[82.068,10.9703],[82.05,3.03726893],[82.032,21.9502],[82.011,36.55],[82.01,29.90464804]],[[82.099,10.14662015],[82.109,10.9648],[82.11,3.03726893],[82.137,9.36940589],[82.141,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534176993,[[82.068,10.9703],[82.05,3.03726893],[82.032,21.9502],[82.01,36.55],[82.009,285.4993235]],[[82.099,10.14662015],[82.11,3.03726893],[82.116,10.964],[82.133,9.36940589],[82.141,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534219418,[[82.06,3.03975684],[82.054,6.07988481],[82.02,62.0],[82.01,36.55],[82.009,52.14624633]],[[82.111,10.68822512],[82.12,3.03975684],[82.14,90.3170363],[82.154,11.3411115],[82.166,15.16137425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534261752,[[82.077,15.28679209],[82.07,3.03975499],[82.027,36.55],[82.025,21.9521],[81.77,124.0]],[[82.12,21.05843776],[82.125,81.0],[82.148,11.36109894],[82.172,22.74206138],[82.174,170.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534314802,[[82.052,10.9724],[82.05,20.48709736],[82.03,3.03666526],[82.024,21.9523],[82.018,30.18994633]],[[82.089,18.62294474],[82.09,3.03666526],[82.094,10.9669],[82.137,9.34939477],[82.138,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534343212,[[82.081,20.44277432],[82.07,3.03666526],[82.065,10.9707],[82.035,36.55],[82.034,21.9495]],[[82.111,21.32606452],[82.117,10.9639],[82.12,3.03666526],[82.143,9.33705204],[82.144,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534382551,[[82.079,14.59942605],[82.078,10.9689],[82.07,3.03722078],[82.046,36.55],[82.045,21.9467]],[[82.12,20.82443937],[82.132,10.9618],[82.151,9.42509487],[82.168,92.34042493],[82.177,21.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534428686,[[82.106,11.6072324],[82.09,3.0355515],[82.081,21.937],[82.069,30.18994633],[82.027,51.71715475]],[[82.139,10.71658224],[82.15,13.9949515],[82.17,9.38950651],[82.181,11.36646627],[82.187,21.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534450106,[[82.131,9.31424843],[82.13,3.0355515],[82.123,10.9629],[82.11,62.0],[82.097,30.18994633]],[[82.169,10.9569],[82.18,3.0355515],[82.181,7.34042228],[82.193,81.0],[82.212,11.36646627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534512848,[[82.088,17.18052725],[82.08,3.03712435],[82.052,21.9449],[82.05,62.0],[81.932,98.2940303]],[[82.129,6.38682917],[82.13,3.03712435],[82.137,10.9612],[82.162,9.3388706],[82.174,11.36646627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534535575,[[82.046,10.9731],[82.039,6.21292725],[82.03,3.03712435],[81.989,36.52],[81.983,12.10736957]],[[82.089,6.38682917],[82.09,3.03712435],[82.093,10.967],[82.137,92.36646627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534597530,[[82.015,4.58203884],[82.01,3.0423291],[81.965,36.52],[81.964,21.9684],[81.957,30.18994633]],[[82.059,4.89733507],[82.06,3.0423291],[82.064,10.971],[82.092,9.36803935],[82.094,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534631760,[[82.033,10.9749],[82.021,4.31645526],[82.02,3.04145669],[82.001,21.9586],[81.971,36.52]],[[82.069,4.50240078],[82.07,3.04145669],[82.093,81.0],[82.106,9.33089688],[82.11,11.30526285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534669795,[[82.029,4.25914911],[82.027,10.9757],[82.02,3.04220988],[82.0,62.0],[81.984,36.52]],[[82.069,4.49945635],[82.07,3.04220988],[82.082,9.37467273],[82.085,10.9681],[82.092,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534698211,[[82.033,4.09793363],[82.02,3.04220988],[82.006,21.9572],[81.99,36.52],[81.989,258.29544918]],[[82.079,4.02029191],[82.08,3.04220988],[82.085,10.9681],[82.091,9.4219555],[82.11,92.34550378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534722131,[[82.052,3.9628996],[82.051,10.9725],[82.05,3.04220988],[82.03,62.0],[82.016,30.35657748]],[[82.1,7.07399689],[82.107,9.44132361],[82.108,10.9651],[82.125,11.34550378],[82.39,182.1255355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534771074,[[81.991,3.91532667],[81.98,3.04031035],[81.967,21.9675],[81.949,2.12202238],[81.931,30.35657748]],[[82.03,3.04031035],[82.039,3.83575289],[82.062,9.4110003],[82.074,81.0],[82.075,11.3591306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534792187,[[81.965,4.15813675],[81.96,10.9847],[81.95,3.04785449],[81.927,21.9784],[81.921,36.58]],[[82.0,3.04785449],[82.007,3.93408272],[82.032,81.0],[82.041,9.33757909],[82.058,11.3591306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534866750,[[82.001,3.86738942],[82.0,3.04828219],[81.977,10.9824],[81.936,36.58],[81.935,21.9762]],[[82.045,10.9734],[82.048,3.88113521],[82.05,3.04828219],[82.073,21.9394],[82.091,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534907886,[[82.029,14.76090777],[82.02,3.04828219],[81.985,21.9628],[81.971,36.58],[81.93,12.19]],[[82.069,3.7336329],[82.07,3.04828219],[82.075,10.9695],[82.115,21.9282],[82.131,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771534969718,[[82.051,10.9725],[82.047,3.81443995],[82.04,3.04309988],[82.009,21.9564],[81.992,36.58]],[[82.089,3.98665701],[82.09,3.04309988],[82.123,81.0],[82.143,21.9207],[82.16,170.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535028559,[[82.016,14.73487984],[82.01,3.03948726],[81.975,21.9655],[81.97,62.0],[81.685,151.22158507]],[[82.059,81.0],[82.06,4.07314268],[82.07,3.03948726],[82.093,21.9341],[82.133,170.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535095209,[[82.001,3.99161412],[82.0,3.04213032],[81.999,10.9794],[81.97,62.0],[81.963,21.9687]],[[82.045,10.9735],[82.05,3.04213032],[82.054,3.9250334],[82.064,81.0],[82.087,21.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535164275,[[82.108,3.85516006],[82.1,3.03703587],[82.07,62.0],[82.067,21.9407],[82.062,36.59]],[[82.149,4.04169024],[82.15,3.03703587],[82.178,81.0],[82.2,21.9056],[82.21,2.1184893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535243336,[[82.051,3.99812773],[82.05,3.03990342],[82.02,62.0],[82.0,21.9588],[81.994,48.66883198]],[[82.093,3.99544736],[82.1,3.03990342],[82.103,81.0],[82.121,21.9265],[82.153,170.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535352222,[[82.071,3.97680313],[82.06,3.03916679],[82.038,21.9485],[82.014,36.59],[81.977,170.8374]],[[82.109,3.78064338],[82.11,3.03916679],[82.154,81.0],[82.155,21.9176],[82.679,212.47979141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535423596,[[82.012,3.7811784],[82.011,10.9779],[82.0,3.03867807],[81.974,21.9656],[81.971,12.46299642]],[[82.05,7.03701508],[82.056,10.972],[82.102,81.0],[82.103,21.9315],[82.106,186.1773027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535529600,[[81.96,3.0480405],[81.951,3.69651011],[81.91,62.0],[81.905,36.56],[81.904,21.9844]],[[81.989,3.84961467],[82.01,3.0480405],[82.016,81.0],[82.019,21.954],[82.054,170.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535572136,[[82.01,3.0480405],[82.001,3.79780809],[81.987,10.981],[81.938,36.56],[81.937,21.9755]],[[82.039,3.91510377],[82.042,10.9739],[82.059,81.0],[82.06,3.0480405],[82.072,21.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535717949,[[81.95,3.04727698],[81.942,4.0527908],[81.897,21.9863],[81.89,36.63]],[[81.978,10.9824],[81.989,3.90273354],[82.008,81.0],[82.01,3.04727698],[82.021,21.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535760886,[[81.95,3.04727698],[81.941,4.05522709],[81.9,62.0],[81.891,36.63],[81.89,21.9882]],[[81.984,3.77894625],[82.0,3.04727698],[82.003,81.0],[82.006,21.9574],[82.058,170.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535942533,[[81.941,3.89168777],[81.94,3.04409709],[81.921,258.34820906],[81.906,21.984],[81.879,36.63]],[[81.981,3.86349587],[81.982,10.9819],[81.99,3.04409709],[82.018,81.0],[82.02,21.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771535997968,[[81.89,4.01274899],[81.88,65.04813768],[81.859,2.12441243],[81.811,92.62],[81.803,178.0]],[[81.938,3.88265082],[81.94,3.04813768],[81.96,81.0],[81.961,21.9694],[81.975,170.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536124380,[[81.981,14.58908616],[81.98,62.0],[81.97,3.05279898],[81.944,21.9737],[81.924,36.63]],[[82.02,3.05279898],[82.059,81.0],[82.073,21.9393],[82.08,2.12166014],[82.088,170.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536148002,[[81.963,7.22137349],[81.95,3.04911911],[81.93,62.0],[81.907,36.63],[81.77,120.97726806]],[[82.01,3.04911911],[82.038,21.9489],[82.044,81.0],[82.062,170.6633],[82.228,121.41702366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536287236,[[81.901,3.82338592],[81.88,3.05347841],[81.86,62.0],[81.855,21.9977],[81.814,12.2]],[[81.929,1.01617553],[81.94,3.05347841],[81.967,81.0],[81.973,21.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536339068,[[81.891,4.01179967],[81.88,3.05399894],[81.848,2.12476264],[81.838,58.6522],[81.809,183.3895]],[[81.928,1.0612929],[81.94,3.05399894],[81.954,81.0],[81.956,21.9709],[82.011,170.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536511203,[[81.89,3.83411658],[81.885,10.9948],[81.88,3.05275351],[81.86,62.0],[81.852,2.12445782]],[[81.923,1.24556239],[81.925,10.9895],[81.93,3.05275351],[81.949,81.0],[81.951,21.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536582079,[[81.851,3.83327164],[81.85,3.05483351],[81.816,22.008],[81.81,2.12552184],[81.8,12.53306845]],[[81.899,1.33788897],[81.9,3.05483351],[81.918,81.0],[81.921,21.9802],[81.974,170.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536652230,[[81.824,4.00372573],[81.811,11.0047],[81.81,3.05754582],[81.784,52.19731581]],[[81.85,10.9996],[81.853,4.05825917],[81.87,3.05754582],[81.881,11.37597528],[81.892,15.04782194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536684757,[[81.813,3.89027837],[81.812,11.0045],[81.8,3.05754582],[81.774,22.0193],[81.768,36.65]],[[81.849,4.04264528],[81.85,3.05754582],[81.856,10.9988],[81.892,9.30377928],[81.893,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536743708,[[81.801,3.89661457],[81.798,11.0065],[81.79,3.05899977],[81.76,62.0],[81.755,36.65]],[[81.833,3.64342963],[81.838,11.0012],[81.84,3.05899977],[81.862,81.0],[81.882,11.3050719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536796850,[[81.825,3.80761825],[81.824,11.0029],[81.82,3.05951693],[81.791,22.0149],[81.774,36.65]],[[81.859,3.77722747],[81.862,10.9979],[81.87,3.05951693],[81.9,9.27697783],[81.902,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536824875,[[81.831,3.95645714],[81.83,3.05688722],[81.794,67.04244965],[81.791,22.0149],[81.773,37.72564476]],[[81.875,3.79670472],[81.876,10.996],[81.88,3.05688722],[81.884,81.0],[81.906,11.29158687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536883031,[[81.878,10.9957],[81.869,3.95393172],[81.86,3.05225822],[81.853,263.57090266],[81.82,36.64]],[[81.909,3.8971524],[81.91,3.05225822],[81.916,10.9907],[81.952,81.0],[81.959,21.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536917657,[[81.907,3.95800358],[81.9,10.9928],[81.89,3.05225822],[81.864,21.9951],[81.86,92.39244965]],[[81.939,14.82696053],[81.95,3.05225822],[81.961,9.35435407],[81.962,81.0],[81.98,11.29158687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771536988912,[[81.909,42.82415893],[81.907,10.9918],[81.9,3.05494337],[81.872,12.1115678],[81.867,30.35977237]],[[81.95,14.04104337],[81.975,90.32476131],[81.978,188.24195787],[81.984,21.9633],[81.993,11.29158687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537027448,[[82.07,3.05003564],[82.03,170.7274],[82.022,170.7448]],[[82.12,82.7606224],[82.145,9.55301297],[82.188,21.9088],[82.201,22.72721106],[82.233,30.1468584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537040850,[[82.102,10.9657],[82.09,3.05003564],[82.06,62.0],[82.044,36.64],[82.029,170.7294]],[[82.149,77.02116953],[82.15,3.05003564],[82.172,10.9565],[82.189,2.11864407],[82.219,170.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537120825,[[82.068,10.9702],[82.06,3.03899301],[82.05,62.0],[82.034,12.10958785],[82.028,21.9513]],[[82.099,34.60234627],[82.11,3.03899301],[82.112,10.9645],[82.145,8.88332114],[82.147,11.37016977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537147636,[[82.043,10.9735],[82.03,3.03899301],[82.023,192.44104995],[82.007,21.957],[82.0,22.72834859]],[[82.079,17.39761294],[82.08,3.03899301],[82.084,10.9683],[82.122,9.11453445],[82.133,21.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537180766,[[82.067,10.9703],[82.05,3.03958464],[82.046,22.72834859],[82.024,52.28706817],[82.02,62.0]],[[82.094,17.36717545],[82.108,10.965],[82.11,3.03958464],[82.13,9.11453445],[82.135,21.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537206698,[[82.042,10.9738],[82.03,3.03958464],[82.026,262.21669978],[82.02,62.0],[82.016,22.72834859]],[[82.069,17.42172905],[82.08,3.03958464],[82.084,10.9682],[82.114,9.06476206],[82.115,21.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537249731,[[82.038,10.9743],[82.03,3.04091478],[82.027,22.72834859],[82.026,262.21669978],[82.004,30.33486817]],[[82.078,17.36785871],[82.09,3.04091478],[82.091,9.13952512],[82.104,11.36346226],[82.115,14.77586721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537292563,[[82.033,10.9749],[82.031,22.72834859],[82.03,3.04091478],[82.026,262.21669978],[82.02,62.0]],[[82.066,17.54480409],[82.072,10.9698],[82.082,9.12113551],[82.09,3.04091478],[82.101,11.36346226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537367023,[[82.023,10.9762],[82.02,3.04174808],[82.018,22.72834859],[82.008,254.02131596],[81.997,30.33486817]],[[82.062,17.61715423],[82.063,10.971],[82.08,3.04174808],[82.097,11.4168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537383627,[[82.039,10.9741],[82.03,3.04174808],[82.025,22.72834859],[82.008,254.02131596],[82.004,30.33486817]],[[82.073,17.65362293],[82.075,10.9694],[82.08,3.04174808],[82.091,9.10735199],[82.106,21.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537428174,[[82.026,10.9758],[82.02,3.04197281],[82.017,22.72834859],[82.008,254.02131596],[81.996,30.33486817]],[[82.057,17.60166298],[82.064,10.9709],[82.07,3.04197281],[82.088,9.10041842],[82.091,21.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537443292,[[82.024,10.9761],[82.012,22.72834859],[82.01,3.04197281],[81.991,30.33486817],[81.981,12.02836242]],[[82.058,17.58280065],[82.063,10.971],[82.07,3.04197281],[82.076,9.10193717],[82.093,183.2069413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537474020,[[82.02,10.9766],[82.014,22.72834859],[82.01,3.04197281],[82.001,254.91331737],[81.993,30.33486817]],[[82.049,17.58128475],[82.057,10.9718],[82.07,3.04197281],[82.088,11.4168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537524156,[[82.048,10.9729],[82.04,3.04270884],[82.025,22.72834859],[82.008,21.9566],[82.004,30.33486817]],[[82.085,18.11392022],[82.086,10.968],[82.09,3.04270884],[82.126,21.9252],[82.137,9.07947385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537552379,[[82.039,10.9741],[82.03,3.03984003],[82.014,30.33486817],[81.993,37.72564476],[81.977,36.59]],[[82.075,18.08002215],[82.082,10.9685],[82.09,3.03984003],[82.109,21.9298],[82.111,11.41699865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537616634,[[82.041,10.9739],[82.04,3.04078249],[82.03,62.0],[82.0,21.9587],[81.996,30.33486817]],[[82.079,6.75690976],[82.081,10.9686],[82.09,3.04078249],[82.109,9.21246477],[82.119,11.41062924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537677176,[[82.082,10.9684],[82.08,3.03739018],[82.078,22.80598987],[82.057,30.33486817],[82.049,262.78957205]],[[82.116,6.71219643],[82.12,10.9634],[82.13,3.03739018],[82.154,11.41062924],[82.165,14.77586721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537746430,[[82.054,4.86303682],[82.053,10.9722],[82.04,3.03813364],[82.028,21.9511],[81.975,37.72564476]],[[82.096,10.9666],[82.1,3.03813364],[82.13,21.9242],[82.137,9.28856841],[82.139,2.12014134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537760434,[[82.059,10.9715],[82.058,4.90581367],[82.04,3.03813364],[82.028,21.9511],[82.012,30.33486817]],[[82.096,10.9666],[82.1,3.03813364],[82.111,9.32832657],[82.128,11.33909182],[82.13,21.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537807082,[[82.044,4.91953362],[82.043,10.9736],[82.04,3.03992264],[82.007,21.9568],[82.003,30.32394662]],[[82.085,10.9681],[82.09,3.03992264],[82.109,9.29200761],[82.115,21.9282],[82.12,11.33909182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537869142,[[82.028,4.9118581],[82.027,10.9758],[82.02,3.03983397],[82.019,245.41295851],[81.988,52.28584662]],[[82.063,10.9711],[82.08,3.03983397],[82.1,11.33909182],[82.104,21.9312],[82.111,14.77586721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537899063,[[82.003,4.99364935],[82.0,3.03983397],[81.971,21.9664],[81.958,30.32394662],[81.953,12.18624723]],[[82.05,3.03983397],[82.07,9.29999712],[82.073,11.37176664],[82.084,14.77586721],[82.087,21.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537931095,[[82.021,5.83083521],[82.008,10.9782],[82.0,3.04155962],[81.985,21.9628],[81.974,30.32394662]],[[82.05,3.04155962],[82.053,10.9724],[82.075,9.31084176],[82.087,21.9357],[82.088,11.37176664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771537961519,[[82.031,5.82464223],[82.027,10.9757],[82.02,3.04155962],[81.991,30.32394662],[81.986,21.9625]],[[82.071,10.9699],[82.08,3.04155962],[82.101,9.2933182],[82.108,21.9301],[82.11,11.37176664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538000363,[[82.031,4.62820899],[82.03,3.03785991],[82.029,10.9755],[81.989,21.9615],[81.96,37.72564476]],[[82.09,3.03785991],[82.103,9.31049541],[82.107,21.9303],[82.116,11.33700636],[82.138,22.73147765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538004964,[[82.041,4.65592273],[82.04,3.03785991],[82.033,10.9749],[81.992,36.58],[81.991,30.32394662]],[[82.077,10.9691],[82.1,3.03785991],[82.107,21.9303],[82.125,9.31049541],[82.126,11.33700636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538070907,[[81.995,5.83392054],[81.99,3.04073186],[81.948,2.1219124],[81.946,21.9731],[81.243,181.46590209]],[[82.04,3.04073186],[82.059,21.9432],[82.074,9.44261372],[82.082,11.40244753],[82.086,170.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538076812,[[81.995,5.83392054],[81.99,3.04073186],[81.984,10.9815],[81.948,2.1219124],[81.946,21.9731]],[[82.028,10.9757],[82.04,3.04073186],[82.059,21.9432],[82.074,11.40244753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538145767,[[81.983,5.9844863],[81.976,10.9837],[81.97,3.04406657],[81.96,62.0],[81.945,21.9756]],[[82.022,10.9777],[82.03,3.04406657],[82.04,9.40908465],[82.051,21.9476],[82.059,11.3927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538163580,[[81.991,6.14136994],[81.98,3.04604675],[81.977,10.9835],[81.948,21.9748],[81.941,30.32394662]],[[82.018,10.9782],[82.03,3.04604675],[82.04,9.41129687],[82.044,21.9495],[82.058,11.3927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538220130,[[82.007,5.39863559],[82.0,10.9804],[81.99,3.04409342],[81.963,21.9707],[81.951,30.32394662]],[[82.038,10.9754],[82.04,3.04409342],[82.061,9.39264494],[82.067,11.3927967],[82.07,21.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538250450,[[82.009,5.38659002],[82.008,10.9793],[81.99,3.04409342],[81.978,21.9669],[81.966,30.32394662]],[[82.045,10.9746],[82.06,11.38926581],[82.07,21.9425],[82.071,14.77586721],[82.133,207.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538314704,[[81.971,6.72060312],[81.97,3.04401942],[81.963,260.6007186],[81.962,10.9855],[81.928,2.12236534]],[[82.002,10.9804],[82.02,3.04401942],[82.037,9.35657539],[82.038,21.9511],[82.046,11.41402608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538340134,[[81.965,6.66918716],[81.964,10.9852],[81.963,260.6007186],[81.96,3.04401942],[81.933,30.43767464]],[[82.002,10.9803],[82.01,3.04401942],[82.027,11.4031077],[82.037,15.21870144],[82.038,21.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538393899,[[81.976,5.22265979],[81.96,3.04646064],[81.932,21.9791],[81.93,62.0],[81.926,36.62]],[[82.01,3.04646064],[82.04,9.36371127],[82.043,11.39971253],[82.046,21.9488],[82.085,67.05740289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538413617,[[81.991,5.10738658],[81.99,3.04394256],[81.988,10.982],[81.942,21.9765],[81.933,30.43767464]],[[82.031,10.9764],[82.04,3.04394256],[82.07,21.9426],[82.072,9.36055769],[82.079,11.39971253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538429632,[[81.981,5.09371186],[81.98,3.04394256],[81.941,21.9768],[81.937,30.43767464],[81.93,62.0]],[[82.03,3.04394256],[82.045,9.36055769],[82.053,21.9469],[82.057,11.39971253],[82.068,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538473174,[[81.986,5.16968709],[81.942,52.41397464],[81.931,36.62],[81.924,170.966],[81.922,2.12263719]],[[82.024,10.9773],[82.059,21.9453],[82.06,11.39971253],[82.07,15.21870144],[82.081,22.82805217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538491485,[[82.003,5.20810229],[81.976,21.9674],[81.959,36.62],[81.956,30.43767464],[81.95,170.9113]],[[82.073,9.40661561],[82.093,11.39971253],[82.096,21.9356],[82.106,15.21870144],[82.119,22.76011389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538532417,[[82.05,5.17167547],[82.03,62.0],[82.021,21.9553],[81.995,67.05767464],[81.972,37.72564476]],[[82.132,9.40269502],[82.136,21.9248],[82.141,11.39971253],[82.149,2.11980556],[82.153,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538551325,[[82.061,10.9723],[82.059,5.23459604],[82.03,62.0],[82.021,21.9553],[82.012,30.43767464]],[[82.095,10.9679],[82.111,9.30139958],[82.128,11.35699274],[82.129,21.9267],[82.139,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538585147,[[82.021,5.22402339],[82.02,10.9778],[81.99,62.0],[81.984,21.9652],[81.966,30.43767464]],[[82.051,10.9737],[82.08,9.39465079],[82.085,21.9383],[82.095,11.35699274],[82.106,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538617579,[[82.02,5.22036718],[82.019,10.9779],[81.99,62.0],[81.978,21.9667],[81.964,30.43767464]],[[82.056,10.9731],[82.084,9.44051962],[82.087,11.39028772],[82.09,21.9371],[82.1,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538667496,[[81.899,5.96120778],[81.883,10.9961],[81.868,2.12386788],[81.85,62.0],[81.836,36.62]],[[81.932,10.9896],[81.987,21.9647],[81.99,170.8313],[81.992,170.8254],[82.004,170.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538711035,[[82.0,4.78426061],[81.958,21.9723],[81.95,62.0],[81.935,178.0],[81.924,170.9668]],[[82.071,21.9422],[82.095,9.38848651],[82.096,170.6093],[82.098,11.3073005],[82.109,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538743355,[[82.025,4.78265338],[81.981,36.63],[81.98,21.9664],[81.971,29.9871151],[81.961,178.0]],[[82.065,10.9719],[82.09,9.38168419],[82.1,21.9344],[82.104,11.31463667],[82.115,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538778492,[[82.067,4.97602877],[82.066,10.9716],[82.031,21.9526],[82.03,62.0],[82.013,36.63]],[[82.105,10.9666],[82.139,21.9241],[82.157,9.41631441],[82.159,2.11954734],[82.163,11.31463667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538802318,[[82.032,5.07853776],[82.03,62.0],[82.029,10.9766],[81.994,21.9626],[81.991,36.63]],[[82.076,10.9704],[82.103,9.41631441],[82.108,21.9323],[82.116,11.31463667],[82.127,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538841158,[[82.057,5.15625663],[82.054,10.9732],[82.03,62.0],[82.017,29.9871151],[82.012,58.5878]],[[82.09,10.9685],[82.123,21.9283],[82.124,9.4142691],[82.134,11.35016007],[82.145,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538858480,[[82.051,5.18503581],[82.05,10.9738],[82.03,62.0],[82.019,29.9871151],[82.009,36.63]],[[82.096,10.9677],[82.131,9.41910958],[82.132,11.35016007],[82.134,21.9253],[82.143,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538909312,[[82.04,3.03872501],[82.035,5.1637928],[82.034,263.90178005],[82.03,62.0],[81.998,29.9871151]],[[82.072,10.971],[82.09,3.03872501],[82.115,11.35016007],[82.119,21.9294],[82.127,15.21870144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538944146,[[82.081,5.24513956],[82.08,3.03872501],[82.075,10.9704],[82.038,21.9509],[82.034,263.90178005]],[[82.113,10.9654],[82.13,3.03872501],[82.141,21.9234],[82.151,9.36950144],[82.157,11.36155388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771538975468,[[82.111,5.27098762],[82.1,3.03812239],[82.059,36.63],[82.058,30.21238111]],[[82.174,11.38530976],[82.185,15.18041302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539008880,[[82.26,3.03812239],[82.198,36.54],[82.192,170.4085],[82.183,170.4273],[82.167,22.46596182]],[[82.359,191.9307],[82.363,170.0572],[82.374,170.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539075744,[[82.351,3.84441551],[82.35,3.02186397],[82.345,10.9345],[82.307,22.46596182],[82.3,21.881]],[[82.382,10.9297],[82.39,2.57347198],[82.4,12.13300759],[82.401,179.21458805],[82.413,11.06585721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539087750,[[82.301,3.84441551],[82.3,65.02186397],[82.299,10.9406],[82.278,22.46596182],[82.256,30.21238111]],[[82.339,10.9353],[82.345,3.77996836],[82.35,3.02186397],[82.392,9.08241464],[82.396,21.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539151203,[[82.389,10.9286],[82.385,0.15998058],[82.38,62.0],[82.37,246.35926765],[82.334,36.54]],[[82.432,3.89908614],[82.438,10.9222],[82.47,8.07583069],[82.472,21.8354],[82.487,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539193530,[[82.25,3.01590711],[82.24,3.11981891],[82.197,21.9083],[82.195,22.46596182],[82.165,30.21238111]],[[82.299,3.70908333],[82.3,3.01590711],[82.354,8.69083995],[82.355,170.0739],[82.363,170.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539265706,[[82.196,2.75886722],[82.195,14.64279372],[82.19,3.03006117],[82.184,22.46596182],[82.163,30.21238111]],[[82.233,3.82350916],[82.241,10.9484],[82.25,3.03006117],[82.267,21.8899],[82.285,11.36224245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539297628,[[82.228,22.46596182]],[[82.302,10.9403],[82.31,3.03006117],[82.311,3.99980448],[82.355,170.0742],[82.358,21.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539364279,[[82.244,10.9478],[82.232,14.64279372],[82.229,2.40485315],[82.222,22.46596182],[82.21,8.09476359]],[[82.279,3.90748576],[82.286,10.9424],[82.313,21.8776],[82.32,8.09476359],[82.332,2.11524435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539399316,[[82.181,4.58735087],[82.17,65.03167113],[82.168,10.958],[82.13,22.46596182],[82.127,21.9271]],[[82.21,10.9525],[82.23,3.03167113],[82.247,21.8952],[82.269,8.70364603],[82.285,36.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539437052,[[82.19,3.03167113],[82.181,4.60072503],[82.178,10.9566],[82.172,22.46596182],[82.151,30.21238111]],[[82.22,10.9512],[82.24,3.03167113],[82.246,21.8955],[82.257,8.70364603],[82.26,11.36224245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539469788,[[82.171,3.95654196],[82.17,3.03093619],[82.165,33.42426182],[82.15,62.0],[82.144,30.21238111]],[[82.206,3.49565687],[82.207,10.9529],[82.23,3.03093619],[82.239,8.7840618],[82.241,21.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539499107,[[82.171,3.70760503],[82.17,3.03093619],[82.162,10.9588],[82.14,84.46596182],[82.114,30.21238111]],[[82.202,10.9536],[82.209,3.6382594],[82.23,3.03093619],[82.242,21.8965],[82.256,8.82919282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539530640,[[82.13,3.03124246],[82.12,10.9644],[82.119,3.80206045],[82.112,22.46596182],[82.11,62.0]],[[82.158,3.7930854],[82.163,10.9588],[82.18,3.03124246],[82.195,21.9091],[82.212,8.82919282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539548346,[[82.13,3.03124246],[82.128,42.98311768],[82.123,22.46596182],[82.102,30.21238111],[82.084,37.44101546]],[[82.18,3.03124246],[82.211,8.82919282],[82.212,21.9047],[82.22,11.38810078],[82.226,170.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539587270,[[82.131,11.73951993],[82.13,3.03586907],[82.114,10.9653],[82.096,22.46596182],[82.09,62.0]],[[82.158,10.9594],[82.18,3.03586907],[82.197,8.82919282],[82.198,21.9084],[82.211,11.38810078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539612890,[[82.131,11.65726147],[82.13,3.03586907],[82.118,22.46596182],[82.115,10.965],[82.097,30.21238111]],[[82.158,10.9594],[82.18,3.03586907],[82.196,8.82919282],[82.197,21.9085],[82.209,11.38810078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539653021,[[82.081,5.77322948],[82.08,3.03480756],[82.076,10.9702],[82.07,62.0],[82.068,22.46596182]],[[82.115,10.9651],[82.13,3.03480756],[82.146,21.9222],[82.173,8.82919282],[82.177,170.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539684644,[[82.07,3.03930662],[82.067,245.31409667],[82.052,33.43946182],[82.028,30.21238111],[82.006,21.9593]],[[82.101,13.3132963],[82.126,21.9274],[82.13,3.03930662],[82.163,8.82919282],[82.167,11.38810078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539739474,[[82.141,13.47904766],[82.13,3.03930662],[82.117,10.9648],[82.1,62.0],[82.072,36.55]],[[82.177,10.957],[82.19,3.03930662],[82.217,2.11821206],[82.226,21.9009],[82.24,187.60639636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539790512,[[82.131,6.70913891],[82.13,3.03512003],[82.12,62.0],[82.101,22.44082361],[82.073,66.52986096]],[[82.18,3.03512003],[82.229,9.04098391],[82.23,11.28991088],[82.244,15.00079913],[82.256,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539827846,[[82.191,6.80774962],[82.19,3.02976387],[82.181,10.9563],[82.15,62.0],[82.143,21.9227]],[[82.223,10.9508],[82.25,3.02976387],[82.274,21.8881],[82.284,9.26524478],[82.285,170.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539866369,[[82.171,4.09999555],[82.17,3.03083609],[82.154,10.9598],[82.127,21.927],[82.092,29.97986096]],[[82.213,10.9522],[82.23,3.03083609],[82.239,21.8974],[82.262,9.26524478],[82.268,11.28991088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539884890,[[82.125,4.10354819],[82.12,3.03083609],[82.09,283.75276751],[82.087,29.97986096],[82.072,36.53]],[[82.176,10.957],[82.18,3.03083609],[82.197,9.18453481],[82.205,21.9064],[82.21,11.35629277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539926619,[[82.141,4.09125244],[82.13,3.03387866],[82.122,10.9652],[82.1,29.97986096],[82.067,178.0]],[[82.171,10.9588],[82.19,3.03387866],[82.201,9.17471415],[82.206,21.9082],[82.215,11.3441441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771539943719,[[82.091,4.03854823],[82.084,10.9704],[82.08,3.03387866],[82.033,29.97986096],[82.027,21.9559]],[[82.129,0.05632354],[82.14,3.03387866],[82.148,10.9618],[82.158,9.17471415],[82.166,11.3441441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540006872,[[82.101,4.16420622],[82.089,10.9697],[82.08,3.03700568],[82.055,21.9483],[82.054,29.97986096]],[[82.139,10.9631],[82.14,3.03700568],[82.153,249.34498815],[82.171,21.9177],[82.172,11.3441441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540036297,[[82.107,4.12963678],[82.091,10.9693],[82.09,3.03700568],[82.07,51.92426096],[82.048,37.4792587]],[[82.139,10.9631],[82.15,3.03700568],[82.168,11.37719917],[82.171,21.9177],[82.232,37.50265596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540091237,[[82.101,3.71954671],[82.1,3.03628889],[82.087,10.9699],[82.066,22.7181167],[82.045,30.36847453]],[[82.139,3.81344734],[82.145,10.9622],[82.15,3.03628889],[82.174,9.17567939],[82.178,11.37719917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540104346,[[82.101,3.71954671],[82.093,10.9702],[82.09,3.03628889],[82.065,21.9458],[82.064,22.7181167]],[[82.133,4.05303686],[82.134,10.9649],[82.15,3.03628889],[82.166,21.9189],[82.175,9.17567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540128165,[[82.04,3.03903121],[82.031,3.95650066],[82.011,10.9811],[81.975,2.1210459],[81.97,62.0]],[[82.067,10.9738],[82.07,4.00414714],[82.09,3.03903121],[82.097,21.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540182906,[[82.06,3.90305621],[82.05,3.04061619],[82.029,22.7181167],[82.013,21.962],[82.008,36.56]],[[82.099,3.98822449],[82.1,3.04061619],[82.142,9.12008029],[82.147,11.32212949],[82.161,15.00079913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540198807,[[82.011,3.90305621],[82.01,3.04061619],[81.99,62.0],[81.989,10.9841],[81.963,22.7181167]],[[82.044,4.03722165],[82.053,10.9757],[82.06,3.04061619],[82.088,21.9421],[82.095,9.12008029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540252753,[[82.071,3.71399013],[82.07,3.0424976],[82.056,10.9752],[82.025,22.7181167],[82.024,21.959]],[[82.106,14.71054812],[82.12,3.0424976],[82.14,9.14712638],[82.142,331.21413362],[82.354,98.65133172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540278871,[[82.071,3.86677923],[82.07,3.0424976],[82.06,62.0],[82.014,36.56],[81.807,120.97726806]],[[82.109,1.24896825],[82.12,3.0424976],[82.137,21.9289],[82.141,9.18085373],[82.188,182.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540340018,[[81.973,3.99616312],[81.97,3.04211427],[81.939,21.9817],[81.919,178.0],[81.907,171.0361]],[[82.019,3.00459851],[82.02,3.04211427],[82.067,21.9476],[82.083,170.6712],[82.091,170.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540385956,[[82.07,3.8989151],[82.05,8.14028589],[82.033,253.89772807],[82.02,8.14028589],[82.008,36.56]],[[82.119,3.44323737],[82.14,8.14028589],[82.155,21.9242],[82.174,170.4817],[82.18,11.2596858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540419172,[[82.18,6.95185863],[82.124,22.41847794],[82.122,21.9327],[82.113,36.56],[82.112,170.6088]],[[82.224,3.60465443],[82.235,9.15512964],[82.24,3.03551345],[82.25,21.8988],[82.253,11.2596858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540471016,[[82.178,3.86537629],[82.177,10.9579],[82.17,3.03551345],[82.15,62.0],[82.138,21.9263]],[[82.219,10.9525],[82.222,3.47028085],[82.239,9.08736292],[82.24,3.03551345],[82.249,11.28348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540509860,[[82.06,62.0],[82.03,258.64693382]],[[82.192,170.4281],[82.346,75.90206511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540550389,[[82.0,3.03605199],[81.996,3.80301591],[81.991,10.9827],[81.949,36.52],[81.936,2.11997344]],[[82.044,3.71893636],[82.045,10.9756],[82.05,3.03605199],[82.087,11.26051123],[82.093,9.23323777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540599323,[[81.882,171.0712]],[[82.032,37.0192263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540631464,[[81.981,3.68171422],[81.98,3.0456428],[81.955,21.9751],[81.935,30.15529974],[81.913,37.89327262]],[[82.029,4.01775354],[82.03,3.0456428],[82.064,9.2810318],[82.072,11.26051123],[82.075,21.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540667376,[[81.976,3.66970524],[81.969,10.9856],[81.96,3.04550004],[81.938,21.9799],[81.928,30.15529974]],[[82.005,10.981],[82.013,3.83682173],[82.03,3.04550004],[82.037,9.2810318],[82.046,11.26051123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540684390,[[81.991,3.92653793],[81.99,3.04550004],[81.987,10.9832],[81.955,21.9752],[81.945,30.15529974]],[[82.033,14.94594243],[82.046,9.25080308],[82.05,3.04550004],[82.051,320.32675032],[82.106,30.12929957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540747328,[[81.919,10.9924],[81.91,3.05369073],[81.909,3.97155055],[81.872,21.9975],[81.856,171.1256]],[[81.955,3.40015079],[81.956,10.9876],[81.97,3.05369073],[81.987,21.9669],[82.0,20.43211776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540766848,[[81.861,14.85045078],[81.86,3.05369073],[81.84,62.0],[81.815,22.0128],[80.823,151.22158507]],[[81.907,3.57719841],[81.908,10.994],[81.91,3.05369073],[81.933,9.22256059],[81.934,329.49920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540812886,[[81.911,4.0396318],[81.9,3.05368914],[81.88,21.9953],[81.86,30.15529974],[81.838,37.89327262]],[[81.958,3.48846532],[81.96,3.05368914],[81.984,9.23903562],[81.986,21.9672],[81.992,11.33373401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540843706,[[81.935,3.95898768],[81.93,3.04910175],[81.909,22.80745038],[81.895,21.9912],[81.888,30.15529974]],[[81.977,10.9848],[81.985,3.80383156],[81.989,9.23903562],[81.99,3.04910175],[82.003,11.33373401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540866526,[[81.89,4.01336179],[81.88,3.04910175],[81.875,22.80745038],[81.86,535.51194339],[81.857,22.0016]],[[81.939,3.69723672],[81.94,3.04910175],[81.973,9.17353411],[81.975,11.33373401],[81.986,15.0644263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540939084,[[81.957,3.77411223],[81.94,3.04893908],[81.933,257.36443873],[81.916,21.9856],[81.908,30.28460226]],[[81.99,10.983],[81.999,3.89698778],[82.0,3.04893908],[82.023,9.2266283],[82.028,21.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771540969205,[[82.081,3.69818308],[82.07,3.03881875],[82.04,62.0],[82.033,21.9544],[82.003,22.56205892]],[[82.119,3.81078133],[82.122,10.9653],[82.13,3.03881875],[82.157,2.11961835],[82.18,11.30685489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541041276,[[81.991,1.29128387],[81.952,21.976],[81.95,62.0],[81.943,30.28460226]],[[82.037,3.95407929],[82.077,15.16774929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541058690,[[82.002,1.39991942],[81.994,10.9824],[81.99,3.04496511],[81.968,21.9718],[81.96,30.28460226]],[[82.038,3.77318929],[82.04,10.9763],[82.056,9.08302269],[82.06,3.04496511],[82.074,11.3115598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541126448,[[82.143,4.05656903],[82.13,3.03548405],[82.114,21.9328],[82.105,22.46483716],[82.084,30.28460226]],[[82.179,4.04348825],[82.19,3.03548405],[82.192,10.9561],[82.211,9.08073399],[82.22,11.3115598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541140155,[[82.151,3.66839314],[82.15,10.9614],[82.13,3.03548405],[82.113,21.9328],[82.112,22.46483716]],[[82.187,4.04348825],[82.195,10.9556],[82.2,3.03548405],[82.217,9.08073399],[82.223,11.3115598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541192197,[[82.051,3.80198106],[82.05,3.03335132],[82.045,10.9755],[82.021,464.01723665],[82.02,62.0]],[[82.094,3.96615684],[82.095,10.9689],[82.11,3.03335132],[82.151,9.16366432],[82.152,170.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541200796,[[82.06,3.83745643],[82.05,3.03335132],[82.02,62.0],[82.018,21.9584],[82.009,476.17988769]],[[82.1,3.8070678],[82.11,3.03335132],[82.151,9.16366432],[82.152,332.10426487],[82.162,15.16774929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541257957,[[82.101,3.68822201],[82.1,10.9682],[82.08,3.0399533],[82.07,21.9444],[82.049,30.28460226]],[[82.141,3.69303932],[82.142,10.9627],[82.149,9.28608626],[82.15,3.0399533],[82.161,11.35463917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541300186,[[82.08,10.9708],[82.078,3.83185161],[82.06,3.03749149],[82.051,474.11768994],[82.05,263.42111249]],[[82.109,3.79640857],[82.117,10.966],[82.119,9.34088725],[82.12,3.03749149],[82.138,11.41652503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541330196,[[82.085,3.83185161],[82.072,10.9719],[82.07,3.03749149],[82.051,474.11768994],[82.05,263.42111249]],[[82.109,10.9671],[82.116,3.79640857],[82.126,9.32774509],[82.13,3.03749149],[82.141,11.37028342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541371634,[[82.091,3.83823692],[82.084,10.9703],[82.07,3.03918316],[82.05,263.42111249],[82.036,30.28460226]],[[82.123,3.93217977],[82.131,10.9641],[82.138,9.26447122],[82.14,3.03918316],[82.153,11.37028342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541411771,[[82.053,3.80050007],[82.052,10.9746],[82.04,3.04296727],[82.01,62.0],[82.003,21.9625]],[[82.089,14.64941303],[82.11,3.04296727],[82.127,9.19768307],[82.128,21.9293],[82.131,11.35760568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541464524,[[82.085,3.91333294],[82.081,10.9708],[82.06,3.03924863],[82.049,472.98733713],[82.044,21.9513]],[[82.114,3.73447509],[82.12,10.9657],[82.129,9.224869],[82.13,3.03924863],[82.142,322.73323745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541518964,[[82.107,3.76760787],[82.106,10.9674],[82.08,3.0376366],[82.061,21.9468],[82.059,30.28460226]],[[82.14,6.87674248],[82.146,10.9622],[82.16,9.22102668],[82.162,186.63979589],[82.172,33.32580549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541553685,[[82.199,14.70750152],[82.18,3.0376366],[82.166,249.17783383],[82.155,21.9218],[82.141,36.57]],[[82.229,3.841376],[82.241,10.9495],[82.244,311.96387956],[82.25,3.0376366],[82.296,11.36721638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541599831,[[82.189,14.80227914],[82.18,3.02783108],[82.166,249.17783383],[82.162,22.7089679],[81.767,264.63777388]],[[82.224,3.9112358],[82.232,10.9508],[82.24,3.02783108],[82.265,9.05603301],[82.266,11.25556481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541628561,[[82.181,3.9195128],[82.17,3.02783108],[82.15,22.7089679],[82.143,249.21081185],[82.134,21.9273]],[[82.227,3.81919788],[82.237,9.05603301],[82.24,3.02783108],[82.247,11.25556481],[82.258,14.98818268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541664196,[[82.186,3.88344153],[82.175,10.9582],[82.17,3.03131743],[82.165,22.7089679],[82.149,21.9233]],[[82.216,14.77843433],[82.229,9.14021811],[82.24,3.03131743],[82.243,11.25556481],[82.508,182.1255355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541698526,[[82.201,3.89646758],[82.197,10.9552],[82.19,3.03131743],[82.181,22.7089679],[82.159,29.88756872]],[[82.239,3.93945301],[82.24,10.9496],[82.25,3.03131743],[82.257,9.08196099],[82.271,11.25556481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541721838,[[82.239,4.03694424],[82.236,10.9501],[82.21,3.02978415],[82.202,44.6181679],[82.181,36.52]],[[82.273,3.71067649],[82.28,13.97398415],[82.313,12.0503031],[82.317,2.11552081],[82.32,20.3375258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541735752,[[82.271,4.03694424],[82.27,10.9455],[82.26,3.02978415],[82.232,22.7089679],[82.228,21.9022]],[[82.311,3.71067649],[82.312,10.9401],[82.33,3.02978415],[82.347,2.11467236],[82.351,8.94056854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541791098,[[82.271,4.0175851],[82.266,10.946],[82.255,22.7089679],[82.25,3.02457875],[82.242,229.94426777]],[[82.301,3.89835959],[82.302,10.9413],[82.334,8.96396017],[82.336,11.30509801],[82.34,3.02457875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541807411,[[82.272,3.8342605],[82.255,22.7089679],[82.25,3.02457875],[82.242,229.94426777],[82.176,170.4599]],[[82.304,3.9659902],[82.329,8.99153215],[82.335,21.874],[82.337,11.35792838],[82.366,170.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541851551,[[82.259,3.98336882],[82.253,10.9478],[82.25,3.0252354],[82.242,229.94426777],[82.238,22.7089679]],[[82.292,10.9427],[82.299,3.73564162],[82.319,8.98936379],[82.32,24.9033354],[82.332,11.35443202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541869265,[[82.275,4.03498807],[82.274,10.945],[82.26,3.0252354],[82.253,22.7089679],[82.242,229.94426777]],[[82.306,3.98647677],[82.314,10.9397],[82.33,3.0252354],[82.333,8.98936379],[82.34,281.97300108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541918101,[[82.336,3.9680186],[82.335,10.9369],[82.33,3.02438271],[82.295,22.7089679],[82.294,21.8847]],[[82.379,4.01256266],[82.381,10.9309],[82.39,3.02438271],[82.407,2.11319563],[82.427,11.35443202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771541951552,[[82.311,3.72605074],[82.3,3.02340507],[82.268,22.53794745],[82.256,433.505145],[82.254,170.2965]],[[82.359,3.80074776],[82.366,10.9328],[82.37,3.02340507],[82.401,12.19905241],[82.403,21.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542010384,[[82.321,4.0436501],[82.32,3.02105837],[82.306,22.53794745],[82.285,30.05059661],[82.264,208.17027262]],[[82.371,10.9322],[82.373,3.87755013],[82.38,3.02105837],[82.388,8.95827166],[82.397,11.35443202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542029811,[[82.329,4.0436501],[82.328,10.9378],[82.31,3.02105837],[82.299,22.53794745],[82.288,21.8864]],[[82.362,10.9334],[82.363,3.87755013],[82.38,3.02105837],[82.392,8.95827166],[82.396,11.35443202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542072528,[[82.278,3.7808136],[82.277,10.9446],[82.27,3.02325336],[82.251,44.43404745],[82.25,62.0]],[[82.316,3.83420528],[82.317,10.9393],[82.33,3.02325336],[82.352,9.11219106],[82.357,21.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542090130,[[82.262,3.7808136],[82.26,3.02325336],[82.256,10.9474],[82.255,22.53794745],[82.25,62.0]],[[82.302,3.83420528],[82.304,10.9411],[82.32,3.02325336],[82.323,9.1083537],[82.336,11.34301509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542102740,[[82.285,3.99070038],[82.284,10.9436],[82.27,3.02325336],[82.261,22.53794745],[82.24,62.0]],[[82.321,4.05015483],[82.323,10.9386],[82.337,9.10507086],[82.34,3.02325336],[82.352,11.34301509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542140091,[[82.305,10.9409],[82.3,3.02240251],[82.298,4.02349646],[82.276,22.53794745],[82.271,21.8909]],[[82.349,3.66484726],[82.35,3.02240251],[82.351,10.9349],[82.386,11.34301509],[82.392,9.10507086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542163708,[[82.364,3.68416856],[82.363,10.9332],[82.36,3.02240251],[82.34,62.0],[82.326,22.53794745]],[[82.402,3.83019532],[82.403,10.9279],[82.41,3.02240251],[82.434,12.34086371],[82.443,9.10507086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542204038,[[82.28,14.69892918],[82.26,3.02665602],[82.23,21.9018],[82.222,206.8244],[82.211,22.47755792]],[[82.323,2.74219526],[82.33,3.02665602],[82.336,10.9368],[82.389,45.38955495],[82.391,11.34301509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542241662,[[82.333,3.76206536],[82.326,10.938],[82.31,62.0],[82.3,8.07658328],[82.281,21.888]],[[82.378,10.9312],[82.379,3.06762472],[82.41,8.07658328],[82.429,21.8492],[82.43,8.07658328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542288303,[[82.241,4.0071214],[82.24,3.02028855],[82.223,22.2597128],[82.202,29.67961706],[82.188,36.47]],[[82.307,2.98295614],[82.31,3.02028855],[82.353,11.19444002],[82.354,170.0933],[82.357,8.93361028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542323320,[[82.212,3.73260991],[82.21,3.02902477],[82.202,10.9546],[82.18,62.0],[82.164,21.9192]],[[82.252,13.91355803],[82.27,3.02902477],[82.284,21.8876],[82.306,11.19444002],[82.311,8.97743238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542357954,[[82.167,4.02488467],[82.162,10.9598],[82.15,3.03125349],[82.132,22.2597128],[82.121,21.9307]],[[82.206,10.9541],[82.209,2.99262706],[82.21,3.03125349],[82.238,21.8999],[82.244,8.97743238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542388885,[[82.186,3.72588336],[82.17,3.02995287],[82.152,22.2597128],[82.15,21.9229],[82.085,170.6488]],[[82.216,10.9528],[82.223,3.03877078],[82.24,3.02995287],[82.253,8.97743238],[82.26,11.19444002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542411692,[[82.151,3.74853546],[82.142,10.9626],[82.14,3.02995287],[82.102,22.2597128],[82.096,58.4076]],[[82.188,10.9566],[82.199,3.03885367],[82.2,3.02995287],[82.218,21.9052],[82.236,11.19444002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542454945,[[82.128,3.81452297],[82.121,10.9654],[82.11,3.03461059],[82.094,22.2597128],[82.075,2.11859892]],[[82.163,10.9599],[82.17,3.03461059],[82.171,3.10899758],[82.201,9.09167129],[82.202,11.34928078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542474942,[[82.115,3.97024985],[82.11,3.03461059],[82.107,10.9673],[82.09,62.0],[82.077,22.2597128]],[[82.151,10.9615],[82.152,2.82907431],[82.17,3.03461059],[82.188,21.9131],[82.195,9.09167129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542523093,[[82.081,3.9199984],[82.079,10.971],[82.07,3.03774635],[82.061,256.4322152],[82.057,22.2597128]],[[82.115,3.04028426],[82.12,10.9657],[82.13,3.03774635],[82.144,9.09167129],[82.146,21.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542535612,[[82.12,3.9199984],[82.11,3.03774635],[82.094,22.2597128],[82.09,62.0],[82.08,21.9418]],[[82.157,3.01806682],[82.17,13.99674635],[82.18,9.09167129],[82.188,11.34928078],[82.197,2.11853444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542617778,[[82.271,14.96008911],[82.26,3.02475477],[82.244,22.7103574],[82.226,21.9027],[82.223,30.28047653]],[[82.309,3.0702448],[82.31,10.9403],[82.32,3.02475477],[82.332,8.96274378],[82.334,21.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542623782,[[82.29,10.9428],[82.285,3.70846462],[82.28,3.02475477],[82.264,22.7103574],[82.244,21.8979]],[[82.332,10.9374],[82.334,2.99090107],[82.34,3.02475477],[82.361,8.96274378],[82.367,11.29703949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542690836,[[82.222,14.93045961],[82.22,3.02534721],[82.186,21.9134],[82.183,22.7103574],[82.14,682.20175424]],[[82.266,2.70478991],[82.267,10.946],[82.28,3.02534721],[82.305,21.882],[82.313,11.29703949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542704346,[[82.208,10.9537],[82.207,4.05636235],[82.2,3.02534721],[82.18,62.0],[82.175,22.7103574]],[[82.248,10.9485],[82.259,2.78306804],[82.26,3.02534721],[82.282,9.01974267],[82.285,11.29703949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542763686,[[82.157,3.83705688],[82.151,10.9613],[82.15,3.03217978],[82.14,473.81725858],[82.138,260.48708846]],[[82.195,10.9557],[82.198,3.01431938],[82.21,3.03217978],[82.234,9.01974267],[82.236,21.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542776105,[[82.15,3.83705688],[82.14,476.84943836],[82.138,260.48708846],[82.137,10.9632],[81.778,241.95453612]],[[82.181,10.9574],[82.184,3.01759762],[82.2,3.03217978],[82.215,21.906],[82.224,9.10284431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542824743,[[82.116,3.99321569],[82.112,10.9666],[82.11,3.03317564],[82.095,464.51081627],[82.085,22.63301976]],[[82.165,3.1817599],[82.17,3.03317564],[82.185,9.10284431],[82.189,11.34987364],[82.223,170.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542838960,[[82.158,3.99321569],[82.157,10.9606],[82.14,3.03317564],[82.126,22.63301976],[82.104,30.17735968]],[[82.196,2.93918262],[82.2,3.03317564],[82.205,10.9542],[82.229,9.10284431],[82.23,350.79095744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542897712,[[82.202,3.84195507],[82.201,10.9547],[82.19,3.02939355],[82.173,21.917],[82.171,22.63301976]],[[82.24,2.98127841],[82.244,10.9491],[82.25,3.02939355],[82.272,9.05420902],[82.274,21.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542921923,[[82.239,15.00266198],[82.22,3.02726079],[82.204,22.63301976],[82.193,21.9114],[82.14,65.17083393]],[[82.272,2.92424428],[82.279,10.9445],[82.28,3.02726079],[82.303,9.05420902],[82.307,323.8461458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542961754,[[82.262,3.75880503],[82.261,10.9467],[82.25,3.02726079],[82.233,22.63301976],[82.23,62.0]],[[82.299,2.856608],[82.304,10.9411],[82.31,3.02726079],[82.335,9.06726494],[82.341,11.34069326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771542992276,[[82.252,3.73943309],[82.251,10.9481],[82.24,3.02612424],[82.217,22.63301976],[82.205,21.9083]],[[82.289,2.81631588],[82.29,10.943],[82.3,3.02612424],[82.32,9.06726494],[82.322,21.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543022997,[[82.208,3.87014909],[82.202,10.9546],[82.19,25.659144],[82.169,52.09525968],[82.148,37.85059566]],[[82.24,2.79145245],[82.248,10.9486],[82.25,3.02612424],[82.272,9.06726494],[82.274,21.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543058623,[[82.232,10.9506],[82.231,3.92444354],[82.22,3.0263599],[82.201,44.54231976],[82.18,92.17735968]],[[82.268,3.03730284],[82.269,10.9457],[82.28,3.0263599],[82.307,9.06547099],[82.31,21.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543074636,[[82.247,3.81568847],[82.24,3.0263599],[82.238,10.9497],[82.223,22.63301976],[82.218,255.40121211]],[[82.282,10.944],[82.283,2.90726906],[82.3,3.0263599],[82.32,9.06547099],[82.324,196.78174827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543114871,[[82.221,3.75949995],[82.218,255.40121211],[82.213,10.9531],[82.21,3.0277568],[82.193,22.63301976]],[[82.261,2.84709983],[82.27,3.0277568],[82.292,21.8855],[82.299,9.06547099],[82.302,11.33687184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543138988,[[82.211,3.80325437],[82.21,3.0277568],[82.205,10.9541],[82.189,22.63301976],[82.168,30.17735968]],[[82.247,10.9487],[82.254,2.13282494],[82.27,3.0277568],[82.278,9.11082964],[82.289,11.33780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543173817,[[82.204,10.9542],[82.203,3.85977347],[82.18,3.02985579],[82.178,22.67590912],[82.176,479.51568242]],[[82.236,2.01757643],[82.245,10.949],[82.25,3.02985579],[82.256,9.10634024],[82.268,11.34381954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543209838,[[82.261,10.9466],[82.259,3.91690584],[82.24,3.02985579],[82.226,21.9027],[82.21,22.67590912]],[[82.297,2.82899406],[82.3,3.02985579],[82.32,184.79551939],[82.333,21.8745],[82.341,11.34381954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543265270,[[82.391,3.78018735],[82.39,3.01860589],[82.349,21.87],[82.338,36.49],[82.337,22.67590912]],[[82.44,3.01860589],[82.442,2.44834905],[82.466,30.76379903],[82.477,11.34381954],[82.484,12.14499332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543292997,[[82.374,3.88434126],[82.36,3.01649266],[82.349,22.67590912],[82.347,21.8705],[81.041,211.71021911]],[[82.41,2.24094192],[82.411,10.9269],[82.42,3.01649266],[82.436,9.01141203],[82.447,11.32753623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543317022,[[82.364,3.79790846],[82.35,3.01649266],[82.349,22.67590912],[82.331,21.8748],[82.301,170.1999]],[[82.409,2.44192586],[82.41,3.01649266],[82.434,9.01141203],[82.437,33.17463623],[82.458,22.68763909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543367362,[[82.401,2.87171591],[82.4,3.01375329],[82.371,22.67590912],[82.364,21.8662],[82.352,36.49]],[[82.45,3.97500913],[82.46,3.01375329],[82.476,21.8365],[82.49,11.29370298],[82.491,8.82025378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543391882,[[82.382,8.74830868],[82.371,10.9321],[82.36,65.01375329],[82.342,21.8719],[82.335,473.20043328]],[[82.42,13.93945329],[82.453,8.82025378],[82.455,21.8423],[82.457,11.29370298],[82.469,15.13234187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543435427,[[82.353,8.47173636],[82.352,10.9347],[82.33,3.01917919],[82.314,22.38166759],[82.305,21.8818]],[[82.391,10.9295],[82.4,3.01917919],[82.413,8.82025378],[82.416,21.8525],[82.422,11.29370298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543451734,[[82.372,8.49353136],[82.371,10.9321],[82.35,3.01917919],[82.339,22.38166759],[82.32,21.8778]],[[82.41,13.94627919],[82.427,8.82025378],[82.432,11.29370298],[82.436,21.8473],[82.443,15.13234187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543496574,[[82.332,4.17911235],[82.323,258.61849565],[82.321,10.9387],[82.32,3.01811901],[82.303,22.38166759]],[[82.363,10.9333],[82.38,3.01811901],[82.4,21.8567],[82.41,9.15581965],[82.411,11.34792732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543513503,[[82.335,4.27078512],[82.334,10.937],[82.33,3.01811901],[82.323,258.61849565],[82.306,22.38166759]],[[82.371,10.9323],[82.38,3.01811901],[82.4,21.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543588366,[[82.351,4.06475167],[82.35,3.01916776],[82.33,465.44446713],[82.326,22.42111537],[82.304,29.89482049]],[[82.387,3.86998176],[82.411,9.03158066],[82.412,352.39703956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543633112,[[82.361,3.81623186],[82.36,3.01849878],[82.356,10.9341],[82.345,22.42111537],[82.33,465.44446713]],[[82.391,10.9295],[82.393,3.87264726],[82.413,9.07148522],[82.42,321.98986018],[82.426,11.37801284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543661433,[[82.36,3.01737836],[82.355,3.81623186],[82.35,10.9348],[82.34,62.0],[82.338,471.40576915]],[[82.393,3.69272462],[82.394,10.9292],[82.41,3.01737836],[82.42,21.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543684753,[[82.351,3.89378651],[82.35,3.01737836],[82.348,10.9351],[82.338,471.40576915],[82.33,62.0]],[[82.382,3.69272462],[82.383,10.9306],[82.409,9.1130184],[82.41,3.01737836],[82.419,11.35129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543741508,[[82.303,3.98705934],[82.296,10.9421],[82.29,3.02124236],[82.273,22.51278532],[82.27,62.0]],[[82.335,3.96463667],[82.336,10.9369],[82.34,3.02124236],[82.351,9.1130184],[82.363,11.35129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543760032,[[82.295,10.9421],[82.287,3.84187937],[82.28,3.02124236],[82.267,22.51278532],[82.247,260.73151665]],[[82.329,3.66803307],[82.33,10.9376],[82.34,3.02124236],[82.352,9.1130184],[82.359,11.35129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543803277,[[82.289,3.82859323],[82.281,10.9441],[82.28,3.02309883],[82.269,22.51278532],[82.26,62.0]],[[82.324,3.96756234],[82.325,10.9383],[82.33,3.02309883],[82.359,9.09347739],[82.365,11.35129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543823999,[[82.269,3.84662542],[82.265,10.9461],[82.26,3.02309883],[82.25,62.0],[82.243,22.51278532]],[[82.308,14.86415143],[82.32,3.02309883],[82.341,21.8725],[82.347,9.09347739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543863144,[[82.26,3.66926941],[82.258,10.9471],[82.25,3.02340914],[82.247,260.73151665],[82.241,22.51278532]],[[82.292,3.87750137],[82.3,10.9417],[82.31,3.02340914],[82.322,9.09347739],[82.329,21.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543888862,[[82.242,3.71457842],[82.239,10.9496],[82.23,3.02340914],[82.22,62.0],[82.204,22.51278532]],[[82.276,14.76964817],[82.29,3.02340914],[82.312,21.8801],[82.315,9.09347739],[82.317,11.35129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543923383,[[82.252,3.72974684],[82.25,3.02689242],[82.241,22.51278532],[82.22,92.0170471],[82.198,469.7657433]],[[82.3,3.750975],[82.309,9.09347739],[82.31,3.02689242],[82.327,11.35129165],[82.338,15.14899614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771543971230,[[82.331,3.67074309],[82.33,3.01988569],[82.327,10.938],[82.323,471.95305333],[82.293,21.8849]],[[82.367,3.74664876],[82.368,10.9326],[82.39,3.01988569],[82.41,21.8541],[82.419,2.11299675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544009567,[[82.321,3.79010071],[82.275,21.8897]],[[82.369,3.74269658],[82.38,3.01988569],[82.383,21.8612],[82.386,9.06676331],[82.396,11.33942183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544037785,[[82.311,3.73539725],[82.309,10.9403],[82.3,3.02005988],[82.299,469.24177451],[82.292,22.51278532]],[[82.347,3.8242712],[82.348,10.9352],[82.36,3.02005988],[82.377,9.06676331],[82.387,11.34904681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544060506,[[82.334,3.94026427],[82.319,10.939],[82.305,22.51278532],[82.3,3.02005988],[82.299,469.24177451]],[[82.368,3.78157929],[82.37,3.02005988],[82.392,9.07897304],[82.393,33.20920781],[82.404,15.14899614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544104342,[[82.297,3.82798984],[82.29,3.02284442],[82.27,257.81250121],[82.261,21.8936],[82.256,22.51278532]],[[82.349,3.88042971],[82.36,3.02284442],[82.38,21.8621],[82.383,11.35050781],[82.391,9.05234441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544129070,[[82.325,4.00462002],[82.318,10.9391],[82.31,3.02284442],[82.291,44.39828532],[82.227,64.46593587]],[[82.355,3.96238754],[82.356,10.9342],[82.36,3.02284442],[82.388,8.99300362],[82.389,11.3269663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544143876,[[82.321,3.74789233],[82.32,10.9388],[82.31,3.02078811],[82.301,22.51278532],[82.291,21.8855]],[[82.354,10.9344],[82.37,3.02078811],[82.373,3.73616751],[82.391,9.0081651],[82.397,11.34602535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544200624,[[82.294,3.7363017],[82.289,10.943],[82.28,3.02078811],[82.268,22.51278532],[82.267,469.84611981]],[[82.328,10.9379],[82.329,3.82751353],[82.34,3.02078811],[82.357,9.0081651],[82.363,11.34602535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544229051,[[82.299,4.02281774],[82.298,10.9417],[82.29,3.02306675],[82.261,21.8934],[82.26,22.51278532]],[[82.337,3.93279264],[82.35,3.02306675],[82.37,9.01302755],[82.371,181.88271135],[82.373,21.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544276975,[[82.268,10.9458],[82.266,3.95780793],[82.26,3.02521497],[82.241,22.51278532],[82.226,21.9028]],[[82.301,3.84134854],[82.308,10.9406],[82.32,3.02521497],[82.342,21.8723],[82.345,9.01302755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544303199,[[82.25,3.7005963],[82.249,10.9483],[82.24,3.02521497],[82.221,463.07892645]],[[82.286,3.67421185],[82.287,10.9433],[82.29,3.02521497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544343227,[[82.223,3.86271767],[82.222,10.9519],[82.21,3.02955287],[82.18,62.0],[82.179,22.51278532]],[[82.259,3.82574347],[82.27,3.02955287],[82.293,21.8851],[82.309,11.34602535],[82.314,9.06880924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544370049,[[82.227,3.86271767],[82.221,10.952],[82.2,3.02955287],[82.197,22.51278532],[82.192,21.9117]],[[82.256,3.93321641],[82.259,10.9472],[82.26,3.02955287],[82.282,9.06880924],[82.284,11.34602535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544413078,[[82.221,4.05309046],[82.213,10.9531],[82.21,3.02660147],[82.207,22.51278532],[82.185,30.0170471]],[[82.26,4.05426225],[82.27,3.02660147],[82.305,8.93059244],[82.307,21.8816],[82.31,11.34602535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544432496,[[82.224,4.05309046],[82.215,10.9528],[82.21,3.02660147],[82.199,22.51278532],[82.185,21.9137]],[[82.256,15.00176225],[82.27,3.02660147],[82.29,21.8861],[82.302,8.93059244],[82.304,11.34602535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544473938,[[82.201,3.80353703],[82.2,10.9549],[82.19,3.0296914],[82.187,255.26429268],[82.181,22.51278532]],[[82.232,3.77003146],[82.238,10.9499],[82.25,3.0296914],[82.274,8.93059244],[82.275,33.23592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544484246,[[82.199,3.69283965],[82.198,10.9551],[82.187,255.26429268],[82.18,65.0296914],[82.178,22.51278532]],[[82.23,4.02077991],[82.231,10.9508],[82.24,3.0296914],[82.258,8.93059244],[82.269,332.05198002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544535993,[[82.219,3.70663891],[82.21,3.03032043],[82.208,22.51278532],[82.187,285.28133978],[82.15,178.0]],[[82.254,4.03272799],[82.257,10.9473],[82.29,11.34602535],[82.301,15.14899614],[82.311,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544551407,[[82.255,3.70663891],[82.253,10.9478],[82.25,3.03032043],[82.23,62.0],[82.219,22.51278532]],[[82.289,14.97582799],[82.3,3.03032043],[82.332,21.8748],[82.341,2.11504508],[82.363,15.14899614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544594254,[[82.264,3.82451217],[82.263,10.9464],[82.26,3.02616183],[82.252,22.51278532],[82.231,30.0170471]],[[82.295,3.81936862],[82.303,10.9413],[82.31,3.02616183],[82.33,8.90228699],[82.332,21.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544626171,[[82.281,3.68328479],[82.27,3.02616183],[82.268,22.51278532],[82.247,30.0170471],[82.243,21.8982]],[[82.316,3.98904438],[82.317,10.9394],[82.328,8.90286043],[82.33,3.02616183],[82.345,11.34671458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544655002,[[82.281,3.68328479],[82.278,10.9445],[82.27,3.02422643],[82.264,22.51278532],[82.243,51.9152471]],[[82.311,3.98904438],[82.318,10.9392],[82.32,3.02422643],[82.344,8.90286043],[82.351,21.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544687427,[[82.281,4.01317696],[82.28,10.9442],[82.272,22.51278532],[82.27,3.02422643],[82.251,30.0170471]],[[82.313,10.9399],[82.316,3.89932768],[82.32,3.02422643],[82.338,8.89384048],[82.353,11.36737593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544723857,[[82.291,3.90023219],[82.29,3.02416853],[82.272,22.51278532],[82.257,21.8944],[82.255,254.75336743]],[[82.339,3.91517153],[82.34,3.02416853],[82.393,21.8586],[82.401,8.923393],[82.402,169.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544778793,[[82.328,3.82262341],[82.32,3.02270358],[82.311,22.51278532],[82.3,62.0]],[[82.36,3.63809116],[82.37,3.02270358],[82.393,8.85864012],[82.4,11.36222646],[82.421,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544786702,[[82.334,3.82262341],[82.33,3.02270358],[82.327,10.9379],[82.314,22.51278532],[82.3,62.0]],[[82.37,3.65664544],[82.374,10.9318],[82.38,3.02270358],[82.414,11.36222646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544862065,[[82.339,10.9364],[82.33,6.74155339],[82.327,22.51278532],[82.324,254.43841307],[82.303,21.8822]],[[82.372,3.81267639],[82.373,10.9319],[82.38,3.01753294],[82.409,21.8545],[82.425,8.79637916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544891392,[[82.332,3.68450218],[82.33,3.02001047],[82.329,33.45048532],[82.324,254.43841307],[82.307,30.0170471]],[[82.366,3.78580866],[82.38,3.02001047],[82.402,8.79637916],[82.405,11.33059964],[82.409,21.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544942023,[[82.256,3.7225191],[82.25,3.02534037],[82.224,22.51278532],[82.212,452.93027476],[82.203,30.0170471]],[[82.298,3.76437796],[82.299,10.9418],[82.31,3.02534037],[82.334,21.8742],[82.356,11.26217057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771544988364,[[82.314,4.03989802],[82.31,3.02534037],[82.298,22.51278532],[82.284,21.8872],[82.276,30.0170471]],[[82.353,3.7632895],[82.354,10.9344],[82.36,3.02534037],[82.393,21.8585],[82.411,2.113016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545029795,[[82.322,10.9385],[82.317,3.77989059],[82.31,3.02145682],[82.306,22.51278532],[82.285,30.0170471]],[[82.356,3.7120734],[82.364,10.9332],[82.37,3.02145682],[82.391,8.83466474],[82.393,33.17847738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545055714,[[82.344,4.01301331],[82.343,10.9358],[82.33,3.02145682],[82.325,22.51278532],[82.304,30.0170471]],[[82.38,3.9574068],[82.381,10.9309],[82.39,3.02145682],[82.404,8.83466474],[82.412,11.31997738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545066024,[[82.311,3.67283432],[82.301,477.36556933],[82.3,25.53438031],[82.25,170.3051],[82.236,52.31593587]],[[82.343,3.91547065],[82.35,3.02159499],[82.351,10.9348],[82.38,21.8622],[82.387,8.84609545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545117467,[[82.313,3.87422133],[82.312,10.94],[82.31,3.02159499],[82.303,22.51278532],[82.301,477.36556933]],[[82.347,14.77661992],[82.369,8.92562719],[82.37,3.02159499],[82.381,21.8618],[82.385,11.34588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545132275,[[82.323,3.83970523],[82.322,10.9386],[82.31,25.53435613],[82.301,477.36556933],[81.971,239.93594974]],[[82.358,3.91170187],[82.359,10.9338],[82.37,3.02157081],[82.381,21.8618],[82.392,8.92562719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545190418,[[82.272,3.95469163],[82.271,10.9454],[82.27,3.02405045],[82.247,22.51278532],[82.242,21.8986]],[[82.306,3.74752485],[82.315,10.9397],[82.33,3.02405045],[82.348,21.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545212738,[[82.263,3.71597529],[82.26,3.02405045],[82.259,10.947],[82.243,405.78300255],[82.241,22.51278532]],[[82.291,3.74752485],[82.297,10.942],[82.32,3.02405045],[82.327,21.8761],[82.353,11.32565601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545283303,[[82.331,3.87703178],[82.318,10.9391],[82.31,3.02547773],[82.278,450.84697322],[82.276,22.51278532]],[[82.356,10.9342],[82.36,3.02547773],[82.361,3.79429319],[82.395,21.858],[82.411,310.00689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545318729,[[82.331,3.80472448],[82.324,10.9384],[82.32,3.01973737],[82.317,22.51278532],[82.301,255.30742064]],[[82.364,3.77419913],[82.365,10.9331],[82.38,3.01973737],[82.405,8.78802017],[82.406,2.11289412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545367078,[[82.341,14.80515597],[82.329,22.51278532],[82.32,3.01973737],[82.307,30.0170471],[82.301,255.30742064]],[[82.378,3.67271114],[82.379,10.9311],[82.38,3.01973737],[82.411,310.00689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545378590,[[82.348,3.71462155],[82.34,10.9361],[82.331,22.51278532],[82.33,3.02005499],[82.313,21.8795]],[[82.382,3.70345923],[82.383,10.9306],[82.39,3.02005499],[82.402,8.78802017],[82.411,310.00689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545379091,[[82.333,3.71462155],[82.332,10.9372],[82.326,22.51278532],[82.32,3.02005499],[82.303,30.0170471]],[[82.373,3.70345923],[82.38,3.02005499],[82.402,8.78802017],[82.411,310.00689026],[82.417,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545379288,[[82.333,3.71462155],[82.332,10.9372],[82.325,22.51278532],[82.32,3.02005499],[82.303,30.0170471]],[[82.373,3.70345923],[82.38,3.02005499],[82.402,8.78802017],[82.411,310.00689026],[82.417,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545380893,[[82.333,3.71462155],[82.332,10.9372],[82.325,22.51278532],[82.32,3.02005499],[82.303,30.0170471]],[[82.372,10.9321],[82.373,3.70345923],[82.38,3.02005499],[82.402,8.78802017],[82.411,310.00689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545382797,[[82.336,3.71462155],[82.335,10.9369],[82.325,22.51278532],[82.32,3.02005499],[82.303,30.0170471]],[[82.372,10.9321],[82.373,3.70345923],[82.38,3.02005499],[82.402,8.78802017],[82.411,310.00689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545383098,[[82.336,3.71462155],[82.33,3.02005499],[82.325,22.51278532],[82.303,30.0170471],[82.234,242.82]],[[82.378,10.9313],[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.411,310.00689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545383898,[[82.338,3.71462155],[82.337,10.9366],[82.33,3.02005499],[82.325,22.51278532],[82.303,30.0170471]],[[82.378,10.9313],[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.411,310.00689026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545385599,[[82.343,3.71462155],[82.342,10.936],[82.34,3.02005499],[82.326,22.51278532],[82.311,21.8802]],[[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.418,11.27315773],[82.429,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545386700,[[82.343,3.71462155],[82.342,10.936],[82.34,3.02005499],[82.326,22.51278532],[82.311,21.8802]],[[82.383,10.9306],[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.418,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545386999,[[82.343,3.71462155],[82.342,10.936],[82.33,3.02005499],[82.326,22.51278532],[82.311,21.8802]],[[82.383,10.9306],[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.418,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545387398,[[82.343,3.71462155],[82.342,10.936],[82.33,3.02005499],[82.325,22.51278532],[82.311,21.8802]],[[82.383,10.9306],[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.418,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545388503,[[82.343,3.71462155],[82.342,10.936],[82.33,3.02005499],[82.325,22.51278532],[82.311,21.8802]],[[82.383,10.9306],[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.417,321.07868856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545389204,[[82.343,3.71462155],[82.342,10.936],[82.33,3.02005499],[82.327,22.51278532],[82.311,21.8802]],[[82.383,10.9306],[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.417,332.35184629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545390302,[[82.343,3.71462155],[82.342,10.936],[82.33,3.02005499],[82.327,22.51278532],[82.311,21.8802]],[[82.383,10.9306],[82.384,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.416,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545391804,[[82.343,3.71462155],[82.335,10.9368],[82.33,3.02005499],[82.327,22.51278532],[82.311,21.8802]],[[82.379,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.416,11.27315773],[82.438,192.5690904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545392307,[[82.343,3.71462155],[82.33,3.02005499],[82.327,22.51278532],[82.311,21.8802],[82.306,30.0170471]],[[82.379,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.416,11.27315773],[82.438,192.5690904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545393208,[[82.343,3.71462155],[82.33,3.02005499],[82.327,22.51278532],[82.311,21.8802],[82.306,30.0170471]],[[82.379,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.416,11.27315773],[82.437,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545393507,[[82.343,3.71462155],[82.34,10.9362],[82.33,3.02005499],[82.327,22.51278532],[82.311,21.8802]],[[82.379,14.63455923],[82.39,3.02005499],[82.402,8.78802017],[82.416,11.27315773],[82.437,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545393812,[[82.334,3.71462155],[82.327,22.51278532],[82.294,21.8847],[82.284,251.96130888],[82.229,12.16]],[[82.369,3.70345923],[82.37,3.02005499],[82.402,8.78802017],[82.416,11.27315773],[82.436,182.23169185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545394105,[[82.334,3.71462155],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774],[82.294,21.8847]],[[82.369,3.70345923],[82.37,3.02005499],[82.402,8.78802017],[82.411,11.27315773],[82.422,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545394306,[[82.334,3.71462155],[82.326,10.938],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774]],[[82.368,3.70345923],[82.37,3.02005499],[82.401,8.78802017],[82.411,11.27315773],[82.422,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545394508,[[82.334,3.71462155],[82.326,10.938],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774]],[[82.368,3.70345923],[82.38,3.02005499],[82.402,8.78802017],[82.411,11.27315773],[82.422,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545394708,[[82.334,3.71462155],[82.326,10.938],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774]],[[82.368,3.70345923],[82.38,3.02005499],[82.401,8.78802017],[82.411,11.27315773],[82.422,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545394911,[[82.334,3.71462155],[82.326,10.938],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774]],[[82.368,3.70345923],[82.374,10.9319],[82.38,3.02005499],[82.402,8.78802017],[82.411,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545395110,[[82.334,3.71462155],[82.326,10.938],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774]],[[82.368,3.70345923],[82.374,10.9319],[82.38,3.02005499],[82.401,8.78802017],[82.411,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545395310,[[82.334,3.71462155],[82.326,10.938],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774]],[[82.368,3.70345923],[82.374,10.9319],[82.38,3.02005499],[82.402,8.78802017],[82.411,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545395511,[[82.334,3.71462155],[82.326,10.938],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774]],[[82.368,3.70345923],[82.374,10.9319],[82.38,3.02005499],[82.401,8.78802017],[82.411,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545395811,[[82.334,3.71462155],[82.326,10.938],[82.322,22.51278532],[82.32,3.02005499],[82.301,285.32446774]],[[82.374,10.9319],[82.377,3.70345923],[82.38,3.02005499],[82.402,8.78802017],[82.411,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545396113,[[82.334,3.71462155],[82.33,3.02005499],[82.327,22.51278532],[82.306,30.0170471],[82.301,255.30742064]],[[82.374,10.9319],[82.377,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.415,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545396312,[[82.334,3.71462155],[82.33,3.02005499],[82.327,22.51278532],[82.306,30.0170471],[82.301,255.30742064]],[[82.374,10.9319],[82.39,3.02005499],[82.402,8.78802017],[82.415,11.27315773],[82.475,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545396512,[[82.334,3.71462155],[82.33,3.02005499],[82.327,22.51278532],[82.306,30.0170471],[82.301,255.30742064]],[[82.374,10.9319],[82.386,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.415,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545397312,[[82.334,3.71462155],[82.33,3.02005499],[82.328,22.51278532],[82.306,30.0170471],[82.301,255.30742064]],[[82.374,10.9319],[82.386,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.415,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545397613,[[82.336,3.8825025],[82.33,3.02005499],[82.328,22.51278532],[82.306,30.0170471],[82.301,255.30742064]],[[82.38,10.931],[82.386,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.415,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545398112,[[82.336,3.8825025],[82.33,3.02005499],[82.328,22.51278532],[82.307,30.0170471],[82.301,255.30742064]],[[82.38,10.931],[82.386,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.415,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545398710,[[82.34,3.8825025],[82.339,10.9364],[82.33,3.02005499],[82.328,22.51278532],[82.307,30.0170471]],[[82.38,10.931],[82.386,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.415,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545399215,[[82.34,3.8825025],[82.339,10.9364],[82.33,3.02005499],[82.328,22.51278532],[82.307,30.0170471]],[[82.38,10.931],[82.386,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.414,33.12605773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545399413,[[82.34,3.8825025],[82.339,10.9364],[82.33,3.02005499],[82.329,22.51278532],[82.308,496.77332247]],[[82.38,10.931],[82.386,3.70345923],[82.39,3.02005499],[82.402,8.78802017],[82.414,33.12605773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545399614,[[82.34,3.8825025],[82.339,10.9364],[82.33,3.02005499],[82.329,22.51278532],[82.308,496.77332247]],[[82.38,14.85191255],[82.39,3.02005499],[82.402,8.78802017],[82.414,33.12605773],[82.499,52.91871326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545399912,[[82.34,3.8825025],[82.339,10.9364],[82.33,3.02005499],[82.329,22.51278532],[82.308,466.75627537]],[[82.38,14.85191255],[82.39,3.02005499],[82.402,8.78802017],[82.414,33.12605773],[82.499,52.91871326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545400113,[[82.342,3.8825025],[82.341,10.9361],[82.336,22.51278532],[82.33,3.02005499],[82.315,30.0170471]],[[82.387,10.9301],[82.39,3.02005499],[82.391,3.9206758],[82.414,21.8529],[82.422,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545400313,[[82.342,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.298,37.52130888]],[[82.387,10.9301],[82.39,3.02005499],[82.391,3.9206758],[82.414,21.8529],[82.426,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545400513,[[82.342,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.319,30.0170471],[82.298,37.52130888]],[[82.387,10.9301],[82.39,3.02005499],[82.391,3.9206758],[82.414,21.8529],[82.426,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545401216,[[82.342,3.8825025],[82.341,10.9361],[82.34,22.51278532],[82.33,3.02005499],[82.319,30.0170471]],[[82.387,10.9301],[82.39,3.02005499],[82.391,3.9206758],[82.414,21.8529],[82.427,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545401413,[[82.342,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.319,30.0170471],[82.215,97.47397958]],[[82.387,10.9301],[82.39,3.02005499],[82.391,3.9206758],[82.414,21.8529],[82.426,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545401814,[[82.342,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.215,97.47397958]],[[82.387,10.9301],[82.39,3.02005499],[82.391,3.9206758],[82.414,21.8529],[82.426,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545402116,[[82.342,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.271,178.0]],[[82.387,10.9301],[82.39,3.02005499],[82.391,3.9206758],[82.414,21.8529],[82.426,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545402312,[[82.342,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.299,37.52130888]],[[82.387,10.9301],[82.39,3.02005499],[82.391,3.9206758],[82.414,21.8529],[82.426,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545403016,[[82.342,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.299,37.52130888]],[[82.383,10.9306],[82.386,3.92891337],[82.39,3.02005499],[82.414,21.8529],[82.426,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545403316,[[82.343,3.8825025],[82.342,22.51278532],[82.341,10.9361],[82.33,3.02005499],[82.321,30.0170471]],[[82.383,10.9306],[82.386,3.92891337],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545404217,[[82.343,3.8825025],[82.342,22.51278532],[82.341,10.9361],[82.33,3.02005499],[82.32,30.0170471]],[[82.383,10.9306],[82.386,3.92891337],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545404411,[[82.344,3.8825025],[82.343,22.51278532],[82.341,10.9361],[82.33,3.02005499],[82.321,30.0170471]],[[82.383,10.9306],[82.386,3.92891337],[82.39,3.02005499],[82.414,21.8529],[82.424,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545405018,[[82.344,3.8825025],[82.342,22.51278532],[82.341,10.9361],[82.33,3.02005499],[82.321,30.0170471]],[[82.383,10.9306],[82.386,3.92891337],[82.39,3.02005499],[82.414,21.8529],[82.424,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545405212,[[82.344,3.8825025],[82.342,22.51278532],[82.341,10.9361],[82.33,3.02005499],[82.321,30.0170471]],[[82.383,10.9306],[82.386,3.92891337],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545406321,[[82.344,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.245,12.16]],[[82.383,10.9306],[82.386,3.92891337],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545406511,[[82.344,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.298,37.52130888]],[[82.383,10.9306],[82.386,3.92891337],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545406715,[[82.344,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.298,37.52130888]],[[82.383,14.86025021],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545406908,[[82.344,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.32,30.0170471],[82.298,37.52130888]],[[82.383,14.86025021],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773],[82.543,75.75556751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545407219,[[82.344,3.8825025],[82.341,33.44888532],[82.33,3.02005499],[82.319,30.0170471],[82.298,37.52130888]],[[82.383,14.86025021],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773],[82.436,27.22410791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545408218,[[82.344,3.8825025],[82.341,10.9361],[82.34,22.51278532],[82.33,3.02005499],[82.319,30.0170471]],[[82.383,14.86025021],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773],[82.436,27.22410791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545409518,[[82.344,3.8825025],[82.341,10.9361],[82.34,22.51278532],[82.33,3.02005499],[82.319,30.0170471]],[[82.381,10.9309],[82.382,3.9296523],[82.39,3.02005499],[82.414,21.8529],[82.425,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545410319,[[82.336,22.51278532],[82.335,3.8825025],[82.334,10.937],[82.32,3.02005499],[82.315,30.0170471]],[[82.374,3.93922964],[82.38,3.02005499],[82.414,21.8529],[82.422,11.27315773],[82.432,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545410521,[[82.336,3.8825025],[82.334,10.937],[82.332,22.51278532],[82.32,3.02005499],[82.31,30.0170471]],[[82.374,3.93922964],[82.38,3.02005499],[82.402,8.8219386],[82.414,21.8529],[82.417,332.35184629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545410819,[[82.336,3.8825025],[82.332,22.51278532],[82.32,3.02005499],[82.31,30.0170471],[82.289,37.52130888]],[[82.374,3.93922964],[82.38,3.02005499],[82.402,8.8219386],[82.414,21.8529],[82.417,332.35184629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545411923,[[82.338,10.9365],[82.336,3.8825025],[82.332,22.51278532],[82.32,3.02005499],[82.31,30.0170471]],[[82.372,3.93922964],[82.373,10.932],[82.38,3.02005499],[82.402,8.8219386],[82.414,21.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545412623,[[82.338,10.9365],[82.336,3.8825025],[82.332,22.51278532],[82.32,3.02005499],[82.31,30.0170471]],[[82.372,3.93922964],[82.379,10.9311],[82.38,3.02005499],[82.402,8.8219386],[82.414,21.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545413924,[[82.338,14.8190025],[82.332,22.51278532],[82.32,3.02005499],[82.31,30.0170471]],[[82.372,3.93922964],[82.379,10.9311],[82.38,3.02005499],[82.402,8.8219386],[82.414,21.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545414625,[[82.329,3.8825025],[82.328,22.51278532],[82.31,3.02005499],[82.306,30.0170471],[82.285,37.52130888]],[[82.368,3.99151522],[82.37,3.02005499],[82.398,21.8572],[82.401,8.8219386],[82.413,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545414822,[[82.329,3.8825025],[82.328,22.51278532],[82.31,3.02005499],[82.306,30.0170471],[82.285,37.52130888]],[[82.368,3.99151522],[82.37,3.02005499],[82.398,21.8572],[82.402,8.8219386],[82.413,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545415021,[[82.329,3.8825025],[82.328,22.51278532],[82.31,3.02005499],[82.306,30.0170471],[82.285,37.52130888]],[[82.368,3.99151522],[82.37,3.02005499],[82.398,21.8572],[82.401,8.8219386],[82.413,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545415223,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.361,10.9335],[82.368,3.99151522],[82.37,3.02005499],[82.398,21.8572],[82.4,8.8219386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545415425,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.361,10.9335],[82.368,3.99151522],[82.37,3.02005499],[82.398,21.8572],[82.402,8.8219386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545415620,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.361,10.9335],[82.368,3.99151522],[82.37,3.02005499],[82.398,21.8572],[82.401,8.8219386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545415927,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.361,10.9335],[82.368,3.99151522],[82.37,3.02005499],[82.398,21.8572],[82.4,8.8219386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545416123,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.361,10.9335],[82.368,3.99151522],[82.37,3.02005499],[82.398,21.8572],[82.402,8.8219386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545416426,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.368,14.92411522],[82.37,3.02005499],[82.398,21.8572],[82.401,8.8219386],[82.636,151.51113503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545416625,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.368,14.92411522],[82.37,3.02005499],[82.398,21.8572],[82.4,8.8219386],[82.636,151.51113503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545416824,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.368,14.92411522],[82.37,3.02005499],[82.398,21.8572],[82.402,8.8219386],[82.636,151.51113503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545417026,[[82.329,3.8825025],[82.328,22.51278532],[82.326,10.9381],[82.31,3.02005499],[82.306,30.0170471]],[[82.367,3.96472481],[82.368,10.9326],[82.37,3.02005499],[82.398,21.8572],[82.401,8.8219386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545417220,[[82.331,10.9374],[82.329,3.8825025],[82.328,22.51278532],[82.31,3.02005499],[82.306,30.0170471]],[[82.366,10.9329],[82.367,3.96472481],[82.37,3.02005499],[82.398,21.8572],[82.402,8.8219386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545417526,[[82.331,10.9374],[82.31,3.02005499]],[[82.366,10.9329],[82.367,3.96472481],[82.37,3.02005499],[82.398,21.8572],[82.402,8.8219386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545417527,[[82.332,3.8825025],[82.331,10.9374],[82.323,22.51278532],[82.31,3.02005499],[82.302,30.0170471]],[[82.366,10.9329],[82.367,3.96472481],[82.37,3.02005499],[82.397,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545417825,[[82.332,3.8825025],[82.331,10.9374],[82.323,22.51278532],[82.31,3.02005499],[82.302,30.0170471]],[[82.366,10.9329],[82.367,3.96472481],[82.37,3.02005499],[82.396,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545418025,[[82.332,3.8825025],[82.331,10.9374],[82.323,22.51278532],[82.31,3.02005499],[82.302,30.0170471]],[[82.366,10.9329],[82.367,3.96472481],[82.37,3.02005499],[82.397,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545418225,[[82.332,3.8825025],[82.331,10.9374],[82.323,22.51278532],[82.31,3.02005499],[82.302,30.0170471]],[[82.366,10.9329],[82.367,3.96472481],[82.37,3.02005499],[82.396,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545418525,[[82.332,3.8825025],[82.331,10.9374],[82.323,22.51278532],[82.31,3.02005499],[82.302,30.0170471]],[[82.366,14.89403654],[82.37,3.02005499],[82.397,8.8219386],[82.398,21.8572],[82.473,37.87249036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545418720,[[82.332,3.8825025],[82.331,10.9374],[82.323,22.51278532],[82.31,3.02005499],[82.302,30.0170471]],[[82.365,3.96113654],[82.366,10.9329],[82.37,3.02005499],[82.396,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545418918,[[82.332,3.8825025],[82.331,10.9374],[82.323,22.51278532],[82.32,3.02005499],[82.302,30.0170471]],[[82.365,3.96113654],[82.366,10.9329],[82.38,3.02005499],[82.397,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545419121,[[82.332,3.8825025],[82.331,10.9374],[82.323,22.51278532],[82.32,3.02005499],[82.302,30.0170471]],[[82.365,3.96113654],[82.366,10.9329],[82.38,3.02005499],[82.396,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545419423,[[82.332,3.8825025],[82.324,10.9383],[82.323,22.51278532],[82.32,3.02005499],[82.301,30.0170471]],[[82.364,10.9331],[82.365,3.96113654],[82.38,3.02005499],[82.397,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545420728,[[82.332,3.8825025],[82.324,10.9383],[82.323,22.51278532],[82.32,3.02005499],[82.301,30.0170471]],[[82.364,10.9331],[82.38,3.02005499],[82.397,8.8219386],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545420932,[[82.324,10.9383],[82.301,30.0170471]],[[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545420933,[[82.351,1.36853918],[82.347,22.51278532],[82.326,30.0170471],[82.324,36.44],[82.31,170.1813]],[[82.432,4.00079276],[82.433,11.27315773],[82.444,15.0567857],[82.454,22.6494904],[82.476,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545421129,[[82.371,1.36853918],[82.37,3.02005499],[82.367,22.51278532],[82.345,30.0170471],[82.324,73.96130888]],[[82.429,4.00079276],[82.43,3.02005499],[82.443,8.82010883],[82.453,11.27315773],[82.464,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545421325,[[82.371,1.36853918],[82.37,3.02005499],[82.365,22.51278532],[82.344,30.0170471],[82.324,36.44]],[[82.429,4.00079276],[82.43,3.02005499],[82.452,8.82010883],[82.456,2.11197087],[82.457,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545421628,[[82.379,1.36853918],[82.378,15.04774618],[82.374,10.9317],[82.37,3.02005499],[82.368,22.51278532]],[[82.419,4.00079276],[82.42,10.9257],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545422128,[[82.379,1.36853918],[82.376,15.04774618],[82.374,10.9317],[82.37,3.02005499],[82.366,22.51278532]],[[82.419,4.00079276],[82.42,10.9257],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545423231,[[82.379,1.36853918],[82.375,15.04774618],[82.374,10.9317],[82.37,3.02005499],[82.364,22.51278532]],[[82.419,4.00079276],[82.42,10.9257],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545424134,[[82.379,1.36853918],[82.374,10.9317],[82.373,15.04774618],[82.37,3.02005499],[82.363,22.51278532]],[[82.419,4.00079276],[82.42,10.9257],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545424436,[[82.379,1.36853918],[82.374,10.9317],[82.373,15.04774618],[82.37,3.02005499]],[[82.419,4.00079276],[82.42,10.9257],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545424437,[[82.379,1.36853918],[82.374,10.9317],[82.373,15.04774618],[82.37,3.02005499],[82.362,22.51278532]],[[82.419,4.00079276],[82.42,10.9257],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545425230,[[82.379,1.36853918],[82.374,10.9317],[82.372,15.04774618],[82.37,3.02005499],[82.361,22.51278532]],[[82.419,4.00079276],[82.42,10.9257],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545426132,[[82.379,1.36853918],[82.374,25.97944618],[82.37,3.02005499],[82.364,22.51278532],[82.342,30.0170471]],[[82.419,4.00079276],[82.42,10.9257],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545426532,[[82.379,1.36853918],[82.374,25.97944618],[82.37,3.02005499],[82.364,22.51278532],[82.342,30.0170471]],[[82.419,4.00079276],[82.42,13.94575499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545426835,[[82.381,1.08849591],[82.374,15.04774618],[82.37,3.02005499],[82.364,22.51278532],[82.342,30.0170471]],[[82.419,4.00079276],[82.42,3.02005499],[82.428,10.9247],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545427237,[[82.381,1.08849591],[82.373,15.04774618],[82.37,3.02005499],[82.362,22.51278532],[82.341,30.0170471]],[[82.419,4.00079276],[82.42,3.02005499],[82.428,10.9247],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545427632,[[82.382,10.9306],[82.381,1.08849591],[82.373,15.04774618],[82.37,3.02005499],[82.362,22.51278532]],[[82.419,4.00079276],[82.42,3.02005499],[82.428,10.9247],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545427939,[[82.383,1.08847204],[82.373,15.04774618],[82.37,3.02005499],[82.362,22.51278532]],[[82.419,4.00079276],[82.42,3.02005499],[82.428,10.9247],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545427940,[[82.383,1.08847204],[82.373,15.04774618],[82.37,3.02005499],[82.362,22.51278532],[82.311,178.0]],[[82.419,4.00079276],[82.42,3.02005499],[82.428,10.9247],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545428142,[[82.383,1.08847204],[82.372,15.04774618],[82.37,3.02005499],[82.362,22.51278532],[82.34,30.0170471]],[[82.419,4.00079276],[82.428,10.9247],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545428442,[[82.383,1.08847204],[82.376,10.9314],[82.372,15.04774618],[82.37,3.02005499],[82.361,22.51278532]],[[82.419,4.00079276],[82.428,10.9247],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545429140,[[82.383,1.08847204],[82.376,10.9314],[82.371,15.04774618],[82.37,3.02005499],[82.36,22.51278532]],[[82.419,4.00079276],[82.428,10.9247],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545430339,[[82.383,1.08847204],[82.376,10.9314],[82.37,18.06780117],[82.36,22.51278532],[82.338,30.0170471]],[[82.419,4.00079276],[82.428,10.9247],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545430536,[[82.338,30.0170471]],[[82.419,4.00079276],[82.428,10.9247],[82.43,3.02005499],[82.456,2.11197087],[82.459,21.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545430537,[[82.388,1.09781645],[82.38,3.02005499],[82.366,15.04774618],[82.354,22.51278532],[82.332,36.44]],[[82.419,4.00079276],[82.44,3.02005499],[82.479,33.10915773],[82.491,15.0567857],[82.501,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545430741,[[82.388,1.09781645],[82.38,3.02005499],[82.367,15.04774618],[82.355,22.51278532],[82.332,36.44]],[[82.419,4.00079276],[82.44,3.02005499],[82.466,2.11168893],[82.479,33.10915773],[82.491,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545431135,[[82.388,1.09781645],[82.38,3.02005499],[82.367,15.04774618],[82.355,22.51278532],[82.332,36.44]],[[82.419,4.00079276],[82.44,3.02005499],[82.466,2.11168893],[82.479,21.836],[82.48,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545431341,[[82.388,1.09781645],[82.38,3.02005499],[82.366,15.04774618],[82.354,22.51278532],[82.332,36.44]],[[82.419,4.00079276],[82.44,3.02005499],[82.466,2.11168893],[82.479,21.836],[82.48,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545431543,[[82.388,1.09781645],[82.38,3.02005499],[82.371,15.04774618],[82.359,22.51278532],[82.335,30.0170471]],[[82.419,4.00079276],[82.44,3.02005499],[82.466,2.11168893],[82.479,21.836],[82.484,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545431744,[[82.39,12.02731645],[82.38,3.02005499],[82.371,15.04774618],[82.359,22.51278532],[82.335,30.0170471]],[[82.419,4.00079276],[82.437,10.9234],[82.44,3.02005499],[82.466,2.11168893],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545432044,[[82.39,12.02731645],[82.38,3.01574217],[82.371,15.04774618],[82.359,22.51278532],[82.335,30.0170471]],[[82.419,4.00079276],[82.437,10.9234],[82.44,3.01574217],[82.466,2.11168893],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545432341,[[82.393,1.09723871],[82.39,3.01574217],[82.386,15.04774618],[82.375,22.51278532],[82.362,21.8667]],[[82.436,3.85223856],[82.447,10.9222],[82.45,3.01574217],[82.479,21.836],[82.485,12.30535551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545432643,[[82.401,1.09723871],[82.4,3.01574217],[82.387,15.04774618],[82.375,22.51278532],[82.362,21.8667]],[[82.436,3.85223856],[82.447,10.9222],[82.45,3.01574217],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545432836,[[82.401,1.09723871],[82.393,10.9292],[82.39,3.01574217],[82.387,15.04774618],[82.375,22.51278532]],[[82.436,3.85223856],[82.44,3.01574217],[82.447,10.9222],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545433039,[[82.401,1.09723871],[82.393,10.9292],[82.39,3.01574217],[82.382,15.04774618],[82.37,22.51278532]],[[82.436,3.85223856],[82.44,3.01574217],[82.447,10.9222],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545433236,[[82.401,1.09723871],[82.393,10.9292],[82.39,3.01574217],[82.383,15.04774618],[82.371,22.51278532]],[[82.436,3.85223856],[82.44,3.01574217],[82.447,10.9222],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545433444,[[82.401,1.09723871],[82.393,10.9292],[82.39,3.01574217],[82.381,15.04774618],[82.369,22.51278532]],[[82.436,3.85223856],[82.44,3.01574217],[82.447,10.9222],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545434137,[[82.401,1.09723871],[82.393,10.9292],[82.39,3.01574217],[82.379,15.04774618],[82.368,22.51278532]],[[82.436,3.85223856],[82.447,10.9222],[82.45,3.01574217],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545434340,[[82.401,1.09723871],[82.393,10.9292],[82.39,3.01574217],[82.379,15.04774618],[82.367,22.51278532]],[[82.436,3.85223856],[82.447,10.9222],[82.45,3.01574217],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545434942,[[82.401,1.09723871],[82.393,10.9292],[82.379,15.04774618],[82.367,22.51278532]],[[82.436,3.85223856],[82.447,10.9222],[82.45,3.01574217],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545435147,[[82.393,10.9292],[82.39,1.09040203],[82.38,3.01574217],[82.374,15.04774618],[82.362,44.37948532]],[[82.429,3.85223856],[82.43,3.01574217],[82.44,10.9231],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545435545,[[82.384,10.9303],[82.38,3.01574217],[82.379,1.09040203],[82.374,15.04774618],[82.362,22.51278532]],[[82.429,3.85223856],[82.43,3.01574217],[82.476,2.11141346],[82.479,21.836],[82.501,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545435746,[[82.384,10.9303],[82.38,3.01574217],[82.379,1.09040203],[82.374,15.04774618],[82.362,22.51278532]],[[82.429,3.85223856],[82.43,3.01574217],[82.476,2.11141346],[82.479,21.836],[82.485,11.9574762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545436143,[[82.384,10.9303],[82.38,3.01574217],[82.379,1.09040203],[82.373,15.04774618],[82.362,22.51278532]],[[82.429,3.85223856],[82.43,3.01574217],[82.476,2.11141346],[82.479,21.836],[82.485,11.9574762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545436449,[[82.384,10.9303],[82.38,3.01574217],[82.379,1.09040203],[82.374,15.04774618],[82.362,22.51278532]],[[82.429,3.85223856],[82.43,3.01574217],[82.476,2.11141346],[82.479,21.836],[82.485,11.9574762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545436651,[[82.384,10.9303],[82.38,3.01574217],[82.379,1.09040203],[82.374,15.04774618],[82.362,22.51278532]],[[82.429,3.85223856],[82.43,3.01574217],[82.433,10.924],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545437150,[[82.384,10.9303],[82.38,3.01574217],[82.379,1.09040203],[82.373,15.04774618],[82.361,22.51278532]],[[82.429,3.85223856],[82.43,3.01574217],[82.433,10.924],[82.476,2.11141346],[82.479,21.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545437546,[[82.376,10.9314],[82.37,3.01574217],[82.369,15.04774618],[82.368,0.97696384],[82.357,22.51278532]],[[82.419,3.85223856],[82.42,3.01574217],[82.476,2.11141346],[82.479,21.836],[82.493,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545437751,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.36,15.04774618],[82.348,22.51278532]],[[82.419,3.85223856],[82.42,3.01574217],[82.476,2.11141346],[82.479,21.836],[82.481,169.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545438547,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.358,15.04774618],[82.347,22.51278532]],[[82.419,3.85223856],[82.42,3.01574217],[82.476,2.11141346],[82.479,21.836],[82.481,169.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545438743,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.354,15.04774618],[82.342,22.51278532]],[[82.419,3.85223856],[82.42,3.01574217],[82.423,10.9253],[82.476,2.11141346],[82.478,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545439448,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.355,15.04774618],[82.343,22.51278532]],[[82.419,3.85223856],[82.42,3.01574217],[82.423,10.9253],[82.476,2.11141346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545439449,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.355,15.04774618],[82.343,22.51278532]],[[82.419,3.85223856],[82.42,3.01574217],[82.423,10.9253],[82.476,2.11141346],[82.477,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545439751,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.355,15.04774618],[82.343,22.51278532]],[[82.419,3.85223856],[82.42,3.01574217],[82.423,10.9253],[82.476,2.11141346],[82.478,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545440049,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.355,15.04774618],[82.344,22.51278532]],[[82.419,3.85223856],[82.42,3.01574217],[82.423,10.9253],[82.476,2.11141346],[82.478,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545440353,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.356,15.04774618],[82.344,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.476,2.11141346],[82.478,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545440651,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.359,15.04774618],[82.348,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.475,11.27315773],[82.476,2.11141346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545441253,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.359,15.04774618],[82.349,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.475,11.27315773],[82.476,2.11141346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545441648,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.359,15.04774618],[82.349,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.475,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545442350,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.36,15.04774618],[82.349,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.474,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545442749,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.359,15.04774618],[82.348,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.474,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545443154,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.359,15.04774618],[82.349,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.473,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545443356,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.36,15.04774618],[82.349,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.474,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545443650,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.36,15.04774618],[82.349,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.473,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545444049,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.36,15.04774618],[82.35,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.474,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545444254,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.361,15.04774618],[82.35,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.473,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545445558,[[82.376,10.9314],[82.37,3.01574217],[82.368,0.97696384],[82.36,15.04774618],[82.349,22.51278532]],[[82.419,3.85223856],[82.423,10.9253],[82.43,3.01574217],[82.461,21.8407],[82.473,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545446059,[[82.368,10.9324],[82.36,15.04774618],[82.357,1.07676624],[82.349,22.51278532],[82.313,36.44]],[[82.417,3.85223856],[82.473,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545446060,[[82.368,10.9324],[82.36,15.04774618],[82.357,1.07676624],[82.349,22.51278532],[82.313,36.44]],[[82.417,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.473,181.12025773],[82.481,206.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545446354,[[82.368,10.9324],[82.36,18.06348835],[82.357,1.07676624],[82.349,22.51278532],[82.309,36.44]],[[82.417,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.472,11.27315773],[82.473,169.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545446560,[[82.368,10.9324],[82.36,3.01574217],[82.359,15.04774618],[82.357,1.07676624],[82.349,22.51278532]],[[82.417,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.471,11.27315773],[82.473,169.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545446757,[[82.368,10.9324],[82.36,3.01574217],[82.359,15.04774618],[82.357,1.07676624],[82.348,22.51278532]],[[82.417,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.471,11.27315773],[82.473,169.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545447055,[[82.373,10.9318],[82.366,1.07676624],[82.36,3.01574217],[82.359,15.04774618],[82.348,22.51278532]],[[82.41,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.471,11.27315773],[82.473,169.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545447358,[[82.373,10.9318],[82.366,1.07676624],[82.36,18.06348835],[82.349,22.51278532],[82.328,30.0170471]],[[82.41,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.472,11.27315773],[82.473,169.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545448160,[[82.373,10.9318],[82.366,1.07676624],[82.36,18.06348835],[82.35,22.51278532],[82.328,30.0170471]],[[82.41,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.472,11.27315773],[82.473,169.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545448660,[[82.373,10.9318],[82.366,1.07676624],[82.36,18.06348835],[82.35,22.51278532],[82.328,30.0170471]],[[82.41,3.85223856],[82.412,10.9267],[82.42,3.01574217],[82.443,21.8453],[82.472,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545450159,[[82.373,12.15648643],[82.37,3.01574217],[82.361,15.04774618],[82.35,22.51278532]],[[82.41,3.85223856],[82.412,10.9267],[82.42,3.01574217],[82.443,21.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545450160,[[82.373,12.15648643],[82.37,3.01574217],[82.361,15.04774618],[82.35,22.51278532],[82.329,30.0170471]],[[82.41,3.85223856],[82.412,10.9267],[82.42,3.01574217],[82.443,21.8453],[82.471,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545450361,[[82.375,12.15628643],[82.37,3.01574217],[82.361,15.04774618],[82.35,22.51278532],[82.329,30.0170471]],[[82.41,3.85223856],[82.419,10.9259],[82.42,3.01574217],[82.443,21.8453],[82.471,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545450562,[[82.376,1.22468643],[82.375,10.9316],[82.37,3.01574217],[82.361,15.04774618],[82.35,22.51278532]],[[82.41,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.471,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545450760,[[82.376,1.22468643],[82.37,3.01574217],[82.361,15.04774618],[82.35,22.51278532]],[[82.41,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.471,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545451060,[[82.376,1.22468643],[82.37,3.01574217],[82.361,15.04774618],[82.35,22.51278532]],[[82.41,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.471,11.27315773],[82.694,151.51113503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545451261,[[82.376,1.22468643],[82.37,3.01574217],[82.369,10.9324],[82.361,15.04774618],[82.35,22.51278532]],[[82.408,10.9274],[82.41,3.85223856],[82.42,3.01574217],[82.443,21.8453],[82.471,181.12425773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545451755,[[82.376,1.22468643],[82.37,3.01574217],[82.369,10.9324],[82.361,15.04774618],[82.35,22.51278532]],[[82.408,14.77963856],[82.42,3.01574217],[82.443,21.8453],[82.471,181.12425773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545452160,[[82.376,1.22468643],[82.37,3.01574217],[82.369,10.9324],[82.361,15.04774618],[82.35,22.51278532]],[[82.408,14.77963856],[82.42,3.01574217],[82.443,21.8453],[82.471,181.12425773],[82.618,98.48223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545452356,[[82.376,1.22468643],[82.369,10.9324],[82.361,15.04774618],[82.36,3.01574217],[82.35,22.51278532]],[[82.408,14.77963856],[82.42,3.01574217],[82.443,21.8453],[82.471,181.12425773],[82.618,98.48223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545452357,[[82.376,1.22468643],[82.369,10.9324],[82.361,15.04774618],[82.36,3.01574217],[82.35,22.51278532]],[[82.408,14.77963856],[82.42,3.01574217],[82.443,21.8453],[82.471,181.12425773],[82.556,52.91871326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545453161,[[82.376,1.22468643],[82.369,10.9324],[82.361,15.04774618],[82.36,3.01574217],[82.351,22.51278532]],[[82.408,14.77963856],[82.42,3.01574217],[82.443,21.8453],[82.471,181.12425773],[82.481,221.3267857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545454164,[[82.376,1.22468643],[82.369,10.9324],[82.362,15.04774618],[82.36,3.01574217],[82.351,22.51278532]],[[82.408,14.77963856],[82.42,3.01574217],[82.443,21.8453],[82.47,11.27315773],[82.471,169.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545456056,[[82.376,1.22468643],[82.369,10.9324],[82.362,15.04774618],[82.36,3.01574217],[82.352,22.51278532]],[[82.408,14.77963856],[82.42,3.01574217],[82.443,21.8453],[82.47,11.27315773],[82.471,169.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545456366,[[82.376,1.22468643],[82.37,3.01574217],[82.363,15.04774618],[82.352,22.51278532],[82.331,30.0170471]],[[82.408,3.85223856],[82.43,3.01574217],[82.443,21.8453],[82.469,11.27315773],[82.48,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545456559,[[82.381,1.22338441],[82.38,3.01574217],[82.363,15.04774618],[82.353,22.51278532],[82.331,30.0170471]],[[82.429,3.85223856],[82.43,3.01574217],[82.443,21.8453],[82.47,11.27315773],[82.48,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545457160,[[82.381,1.22338441],[82.38,3.01574217],[82.364,15.04774618],[82.353,22.51278532],[82.332,30.0170471]],[[82.429,3.85223856],[82.43,3.01574217],[82.443,21.8453],[82.47,11.27315773],[82.48,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545457360,[[82.381,1.22338441],[82.38,3.01574217],[82.364,15.04774618],[82.354,22.51278532],[82.332,30.0170471]],[[82.429,3.85223856],[82.43,3.01574217],[82.443,21.8453],[82.469,11.27315773],[82.48,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545457759,[[82.383,1.22308118],[82.382,10.9306],[82.38,3.01574217],[82.364,15.04774618],[82.354,22.51278532]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.469,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545458464,[[82.383,1.22308118],[82.382,10.9306],[82.37,3.01574217],[82.365,15.04774618],[82.354,22.51278532]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.468,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545459060,[[82.385,10.9303],[82.383,1.22308118],[82.37,3.01574217],[82.365,15.04774618],[82.354,22.51278532]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.468,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545459264,[[82.385,10.9303],[82.383,1.22308118],[82.37,3.01574217],[82.366,15.04774618],[82.356,22.51278532]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.467,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545459457,[[82.385,12.17824223],[82.37,3.01574217],[82.366,15.04774618],[82.356,22.51278532]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.467,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545459962,[[82.385,12.17824223],[82.37,3.01574217],[82.366,15.04774618],[82.356,22.51278532],[82.258,74.97998429]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.467,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545460162,[[82.385,12.17824223],[82.371,15.04774618],[82.37,3.01574217],[82.36,22.51278532],[82.339,51.8896471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.471,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545460363,[[82.385,12.17824223],[82.372,15.04774618],[82.37,3.01574217],[82.361,22.51278532],[82.34,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.47,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545461164,[[82.385,12.17824223],[82.372,15.04774618],[82.37,3.01574217],[82.362,22.51278532],[82.34,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.47,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545461363,[[82.385,12.17824223],[82.374,15.04774618],[82.37,3.01574217],[82.363,22.51278532],[82.342,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.469,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545461965,[[82.385,12.17824223],[82.37,3.01574217],[82.369,15.04774618],[82.358,22.51278532],[82.337,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.464,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545462168,[[82.385,12.17824223],[82.37,3.01574217],[82.369,15.04774618],[82.359,22.51278532],[82.337,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.464,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545462364,[[82.385,12.17824223],[82.371,15.04774618],[82.37,3.01574217],[82.36,22.51278532],[82.339,51.8896471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.462,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545463363,[[82.385,12.17824223],[82.374,15.04774618],[82.37,3.01574217],[82.363,22.51278532],[82.342,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.46,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545464364,[[82.385,12.17824223],[82.378,15.04774618],[82.37,3.01574217],[82.367,22.51278532],[82.345,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.456,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545464863,[[82.385,12.17824223],[82.377,15.04774618],[82.37,3.01574217],[82.367,22.51278532],[82.345,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.456,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545465168,[[82.385,12.17824223],[82.378,15.04774618],[82.37,3.01574217],[82.367,22.51278532],[82.345,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.456,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545465764,[[82.385,12.17824223],[82.382,15.04774618],[82.371,22.51278532],[82.37,3.01574217],[82.35,30.0170471]],[[82.419,3.72211498],[82.42,10.9257],[82.43,3.01574217],[82.443,21.8453],[82.46,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545466569,[[82.385,12.17824223],[82.382,15.04774618],[82.371,22.51278532],[82.37,3.01574217],[82.354,21.8687]],[[82.419,3.72211498],[82.426,10.9249],[82.43,3.01574217],[82.459,21.8412],[82.46,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545466866,[[82.394,10.9291],[82.386,1.21429204],[82.382,15.04774618],[82.371,22.51278532],[82.37,3.01574217]],[[82.419,3.72211498],[82.44,3.01574217],[82.459,21.8412],[82.46,11.27315773],[82.607,98.48223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545467066,[[82.394,10.9291],[82.386,16.26203822],[82.38,3.01574217],[82.375,22.51278532],[82.354,51.8857471]],[[82.419,3.72211498],[82.44,3.01574217],[82.459,21.8412],[82.464,11.27315773],[82.475,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545467666,[[82.394,10.9291],[82.386,16.26203822],[82.38,3.01574217],[82.375,22.51278532],[82.354,51.8857471]],[[82.419,3.72211498],[82.432,10.9241],[82.44,3.01574217],[82.459,21.8412],[82.464,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545468267,[[82.394,10.9291],[82.386,16.26203822],[82.38,3.01574217],[82.375,22.51278532],[82.354,51.8857471]],[[82.431,3.72211498],[82.432,10.9241],[82.44,3.01574217],[82.459,21.8412],[82.464,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545469371,[[82.394,12.14789857],[82.386,15.04774618],[82.38,3.01574217],[82.375,22.51278532],[82.354,51.8857471]],[[82.431,3.72211498],[82.432,10.9241],[82.44,3.01574217],[82.459,21.8412],[82.464,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545469571,[[82.403,1.21879857],[82.39,18.06348835],[82.379,22.51278532],[82.369,21.8647],[82.358,30.0170471]],[[82.441,14.64501498],[82.45,3.01574217],[82.468,11.27315773],[82.475,21.8369],[82.479,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545469771,[[82.403,1.21879857],[82.395,15.04774618],[82.39,3.01574217],[82.384,22.51278532],[82.369,21.8647]],[[82.441,14.64501498],[82.45,3.01574217],[82.473,11.27315773],[82.475,21.8369],[82.484,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545469968,[[82.403,1.21879857],[82.395,15.04774618],[82.39,3.01574217],[82.384,22.51278532],[82.369,21.8647]],[[82.44,3.72211498],[82.441,10.9229],[82.45,3.01574217],[82.473,11.27315773],[82.475,21.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545470169,[[82.394,15.04774618],[82.393,1.2330515],[82.384,22.51278532],[82.38,3.01574217],[82.369,21.8647]],[[82.437,3.72211498],[82.45,3.01574217],[82.474,11.27315773],[82.475,21.8369],[82.501,169.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545470371,[[82.395,1.2330515],[82.394,15.04774618],[82.384,22.51278532],[82.38,3.01574217],[82.369,21.8647]],[[82.437,3.72211498],[82.45,3.01574217],[82.474,11.27315773],[82.475,21.8369],[82.501,169.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545470771,[[82.395,1.2330515],[82.394,15.04774618],[82.39,3.01574217],[82.384,22.51278532],[82.369,21.8647]],[[82.437,3.72211498],[82.45,3.01574217],[82.474,11.27315773],[82.475,21.8369],[82.501,169.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545471274,[[82.395,1.2330515],[82.394,15.04774618],[82.39,3.01574217],[82.383,22.51278532],[82.369,21.8647]],[[82.437,3.72211498],[82.45,3.01574217],[82.474,11.27315773],[82.475,21.8369],[82.485,27.0142619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545471673,[[82.397,10.9287],[82.395,1.2330515],[82.394,15.04774618],[82.39,3.01574217],[82.383,22.51278532]],[[82.435,3.72211498],[82.45,3.01574217],[82.474,11.27315773],[82.475,21.8369],[82.485,27.0142619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545471868,[[82.394,15.04774618],[82.385,1.2330515],[82.383,22.51278532],[82.38,3.01574217],[82.333,36.44]],[[82.435,3.72211498],[82.44,3.01574217],[82.474,11.27315773],[82.475,21.8369],[82.484,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545472272,[[82.394,15.04774618],[82.385,1.2330515],[82.383,22.51278532],[82.38,3.01574217],[82.333,36.44]],[[82.435,3.72211498],[82.44,3.01574217],[82.474,11.27315773],[82.475,21.8369],[82.485,27.0142619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545472472,[[82.394,15.04774618],[82.385,1.2330515],[82.383,22.51278532],[82.38,3.01574217],[82.334,214.44]],[[82.435,3.72211498],[82.44,3.01574217],[82.474,11.27315773],[82.475,21.8369],[82.485,27.0142619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545472676,[[82.394,15.04774618],[82.391,10.9295],[82.385,1.2330515],[82.383,22.51278532],[82.38,3.01574217]],[[82.428,3.72211498],[82.429,10.9245],[82.44,3.01574217],[82.474,11.27315773],[82.475,21.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545472876,[[82.393,15.04774618],[82.391,10.9295],[82.385,1.2330515],[82.383,22.51278532],[82.38,3.01574217]],[[82.428,3.72211498],[82.429,10.9245],[82.44,3.01574217],[82.474,11.27315773],[82.475,21.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545473479,[[82.393,15.04774618],[82.391,10.9295],[82.385,1.2330515],[82.382,22.51278532],[82.38,3.01574217]],[[82.428,3.72211498],[82.429,10.9245],[82.44,3.01574217],[82.474,11.27315773],[82.475,21.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545474680,[[82.399,10.9284],[82.394,1.24347892],[82.393,15.04774618],[82.382,22.51278532],[82.38,3.01574217]],[[82.428,3.72211498],[82.439,10.9232],[82.44,3.01574217],[82.474,11.27315773],[82.475,21.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545474882,[[82.394,1.24347892],[82.393,15.04774618],[82.382,22.51278532],[82.38,3.01574217],[82.256,97.47397958]],[[82.428,3.72211498],[82.44,3.01574217],[82.474,11.27315773],[82.475,21.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545475084,[[82.395,15.04774618],[82.394,1.24347892],[82.385,22.51278532],[82.38,3.01574217],[82.363,30.0170471]],[[82.428,3.72211498],[82.44,3.01574217],[82.475,21.8369],[82.477,11.27315773],[82.485,11.9574762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545475282,[[82.413,1.24347892],[82.408,15.04774618],[82.4,3.01574217],[82.397,22.51278532],[82.376,30.0170471]],[[82.459,3.72211498],[82.46,3.01574217],[82.483,21.8347],[82.49,11.27315773],[82.501,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545475581,[[82.413,1.24347892],[82.409,15.04774618],[82.4,3.01574217],[82.398,22.51278532],[82.376,30.0170471]],[[82.459,3.72211498],[82.46,3.01574217],[82.483,21.8347],[82.491,11.27315773],[82.502,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545476276,[[82.413,1.24347892],[82.4,3.01574217]],[[82.459,3.72211498],[82.46,3.01574217],[82.483,21.8347],[82.491,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545476277,[[82.413,1.24347892],[82.407,15.04774618],[82.4,3.01574217],[82.397,22.51278532],[82.375,30.0170471]],[[82.459,3.72211498],[82.46,3.01574217],[82.483,21.8347],[82.491,11.89453782],[82.492,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545476676,[[82.414,10.9264],[82.413,1.24347892],[82.407,15.04774618],[82.4,3.01574217],[82.397,22.51278532]],[[82.455,3.72211498],[82.46,3.01574217],[82.483,21.8347],[82.491,11.89453782],[82.492,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545476876,[[82.413,1.24347892],[82.407,15.04774618],[82.397,22.51278532]],[[82.46,3.01574217],[82.483,21.8347],[82.491,11.89453782],[82.492,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545476877,[[82.413,1.24347892],[82.407,15.04774618],[82.397,22.51278532],[82.39,3.01574217],[82.344,178.0]],[[82.449,3.72211498],[82.45,3.01574217],[82.483,21.8347],[82.491,11.89453782],[82.492,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545477179,[[82.413,1.24347892],[82.39,3.01574217],[82.344,178.0]],[[82.449,3.72211498],[82.45,3.01574217],[82.483,21.8347],[82.491,11.89453782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545477180,[[82.413,1.24347892],[82.402,15.04774618],[82.391,22.51278532],[82.39,3.01574217],[82.37,30.0170471]],[[82.449,3.72211498],[82.45,3.01574217],[82.483,21.8347],[82.488,11.27315773],[82.491,11.89453782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545477383,[[82.403,1.24346874],[82.402,15.04774618],[82.391,22.51278532],[82.39,3.01574217],[82.37,30.0170471]],[[82.449,3.72211498],[82.45,3.01574217],[82.483,21.8347],[82.488,11.27315773],[82.491,11.89453782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545478775,[[82.408,10.9272],[82.403,1.24346874],[82.402,15.04774618],[82.391,22.51278532],[82.39,3.01574217]],[[82.448,3.72211498],[82.449,10.9218],[82.45,3.01574217],[82.483,21.8347],[82.488,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545479177,[[82.409,1.34068623],[82.402,15.04774618],[82.391,22.51278532],[82.39,3.01574217],[82.369,51.8817471]],[[82.448,3.72211498],[82.45,3.01574217],[82.483,21.8347],[82.489,11.27315773],[82.553,37.87249036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545479387,[[82.409,1.34068623],[82.402,15.04774618],[82.391,22.51278532],[82.39,3.01574217],[82.37,30.0170471]],[[82.448,3.72211498],[82.45,3.01574217],[82.483,21.8347],[82.489,11.27315773],[82.553,37.87249036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545479680,[[82.409,1.34068623],[82.402,15.04774618],[82.4,3.01574217],[82.391,22.51278532],[82.37,30.0170471]],[[82.448,3.72211498],[82.46,3.01574217],[82.483,21.8347],[82.489,11.27315773],[82.553,37.87249036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545479885,[[82.409,1.34068623],[82.406,15.04774618],[82.4,3.01574217],[82.395,22.51278532],[82.374,30.0170471]],[[82.448,3.72211498],[82.46,3.01574217],[82.483,21.8347],[82.493,11.27315773],[82.504,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545480087,[[82.413,1.32686626],[82.412,10.9266],[82.402,15.04774618],[82.4,3.01574217],[82.391,22.51278532]],[[82.448,3.72211498],[82.45,10.9217],[82.46,3.01574217],[82.483,21.8347],[82.489,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545481386,[[82.413,1.32686626],[82.412,10.9266],[82.401,15.04774618],[82.4,3.01574217],[82.391,22.51278532]],[[82.448,3.72211498],[82.45,10.9217],[82.46,3.01574217],[82.483,21.8347],[82.489,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545482287,[[82.413,1.32686626],[82.412,10.9266],[82.401,15.04774618],[82.4,3.01574217],[82.39,22.51278532]],[[82.448,3.72211498],[82.45,10.9217],[82.46,3.01574217],[82.483,21.8347],[82.49,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545482786,[[82.419,1.31153644],[82.418,10.9258],[82.401,15.04774618],[82.4,3.01574217],[82.39,22.51278532]],[[82.483,21.8347],[82.49,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545482787,[[82.419,1.31153644],[82.418,10.9258],[82.401,15.04774618],[82.4,3.01574217],[82.39,22.51278532]],[[82.459,14.71625794],[82.483,21.8347],[82.49,11.27315773],[82.531,36.44],[82.542,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545482985,[[82.419,1.31153644],[82.41,18.06348835],[82.399,22.51278532],[82.378,30.0170471],[82.369,21.8647]],[[82.459,14.71625794],[82.46,3.01574217],[82.499,11.27315773],[82.501,21.8301],[82.509,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545483286,[[82.419,1.31153644],[82.41,3.01574217],[82.409,15.04774618],[82.398,22.51278532],[82.377,30.0170471]],[[82.459,14.71625794],[82.47,3.01574217],[82.5,11.27315773],[82.501,21.8301],[82.511,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545484186,[[82.419,1.31153644],[82.41,3.01574217],[82.408,15.04774618],[82.397,22.51278532],[82.376,30.0170471]],[[82.458,3.79575794],[82.459,10.9205],[82.47,3.01574217],[82.501,33.10325773],[82.512,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545484787,[[82.42,12.24582373],[82.41,3.01574217],[82.408,15.04774618],[82.397,22.51278532],[82.376,30.0170471]],[[82.458,3.79575794],[82.459,10.9205],[82.47,3.01574217],[82.501,33.10325773],[82.512,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545485082,[[82.42,12.24582373],[82.41,3.01574217],[82.407,15.04774618],[82.397,22.51278532],[82.375,30.0170471]],[[82.458,3.79575794],[82.459,10.9205],[82.47,3.01574217],[82.501,21.8301],[82.502,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545485487,[[82.42,12.24582373],[82.41,3.01574217],[82.407,15.04774618],[82.396,22.51278532],[82.375,30.0170471]],[[82.458,3.79575794],[82.459,10.9205],[82.47,3.01574217],[82.501,21.8301],[82.502,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545485990,[[82.42,12.24582373],[82.41,3.01574217],[82.407,15.04774618],[82.396,22.51278532],[82.375,30.0170471]],[[82.458,3.79575794],[82.459,10.9205],[82.46,3.01574217],[82.501,21.8301],[82.502,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545486180,[[82.42,12.24582373],[82.41,3.01574217],[82.406,15.04774618],[82.396,22.51278532],[82.374,30.0170471]],[[82.458,3.79575794],[82.459,10.9205],[82.46,3.01574217],[82.501,21.8301],[82.503,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545486487,[[82.42,12.24582373],[82.408,15.04774618],[82.4,3.01574217],[82.397,22.51278532],[82.376,30.0170471]],[[82.458,3.79575794],[82.459,10.9205],[82.46,3.01574217],[82.501,21.8301],[82.504,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545487183,[[82.42,12.24582373],[82.407,15.04774618],[82.4,3.01574217],[82.396,22.51278532],[82.375,30.0170471]],[[82.458,3.79575794],[82.459,10.9205],[82.46,3.01574217],[82.501,21.8301],[82.504,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545487888,[[82.42,12.24582373],[82.375,30.0170471]],[[82.501,21.8301],[82.504,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545487889,[[82.427,1.31711852],[82.423,15.04774618],[82.42,3.01574217],[82.412,22.51278532],[82.391,30.0170471]],[[82.47,3.7149174],[82.48,3.01574217],[82.52,536.34803516],[82.521,11.27315773],[82.532,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545488186,[[82.427,1.31711852],[82.422,15.04774618],[82.42,3.01574217],[82.411,22.51278532],[82.39,30.0170471]],[[82.47,3.7149174],[82.48,3.01574217],[82.516,2.11041471],[82.52,536.34803516],[82.523,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545488686,[[82.436,10.9234],[82.427,1.31711852],[82.422,15.04774618],[82.42,3.01574217],[82.411,22.51278532]],[[82.47,3.7149174],[82.48,3.01574217],[82.481,10.9176],[82.516,2.11041471],[82.52,536.34803516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545489280,[[82.436,10.9234],[82.427,1.31711852],[82.42,18.06348835]],[[82.47,3.7149174],[82.48,3.01574217],[82.481,10.9176],[82.516,2.11041471],[82.52,536.34803516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545489281,[[82.436,10.9234],[82.427,1.31711852],[82.42,18.06348835],[82.41,22.51278532],[82.388,51.8766471]],[[82.47,3.7149174],[82.48,3.01574217],[82.481,10.9176],[82.516,2.11041471],[82.52,536.34803516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545489889,[[82.436,10.9234],[82.427,1.31711852],[82.42,18.06348835],[82.409,22.51278532],[82.388,51.8766471]],[[82.47,3.7149174],[82.48,3.01574217],[82.481,10.9176],[82.516,2.11041471],[82.52,536.34803516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545490080,[[82.436,10.9234],[82.427,1.31711852],[82.42,3.01574217],[82.419,15.04774618],[82.408,22.51278532]],[[82.47,3.7149174],[82.48,3.01574217],[82.481,10.9176],[82.516,2.11041471],[82.52,536.34803516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545490390,[[82.451,1.34459154],[82.45,3.01574217],[82.421,15.04774618],[82.414,21.8528],[82.409,22.51278532]],[[82.49,3.7149174],[82.5,3.01574217],[82.536,11.27315773],[82.537,21.8204],[82.548,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545490589,[[82.451,1.34459154],[82.45,3.01574217],[82.434,471.29482319],[82.422,15.04774618],[82.414,21.8528]],[[82.49,3.7149174],[82.51,3.01574217],[82.537,33.09355773],[82.549,15.0567857],[82.585,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545490782,[[82.46,10.9202],[82.451,1.34459154],[82.45,3.01574217],[82.434,471.29482319],[82.422,15.04774618]],[[82.49,3.7149174],[82.499,10.9152],[82.51,3.01574217],[82.536,2.10985813],[82.537,33.09355773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545491180,[[82.46,10.9202],[82.451,1.34459154],[82.45,3.01574217],[82.434,471.29482319]],[[82.49,3.7149174],[82.499,10.9152],[82.51,3.01574217],[82.536,2.10985813],[82.537,33.09355773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545491181,[[82.46,10.9202],[82.451,1.34459154],[82.45,3.01574217],[82.434,471.29482319],[82.425,15.04774618]],[[82.49,3.7149174],[82.499,10.9152],[82.51,3.01574217],[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545491387,[[82.46,12.26479154],[82.45,3.01574217],[82.434,471.29482319],[82.429,15.04774618],[82.417,22.51278532]],[[82.49,3.7149174],[82.499,10.9152],[82.51,3.01574217],[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545492095,[[82.46,12.26479154],[82.45,3.01574217],[82.434,471.29482319],[82.427,15.04774618],[82.415,22.51278532]],[[82.49,3.7149174],[82.499,10.9152],[82.51,3.01574217],[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545492786,[[82.46,12.26479154],[82.45,3.01574217],[82.434,471.29482319],[82.427,15.04774618],[82.415,22.51278532]],[[82.499,10.9152],[82.51,3.01574217],[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545492993,[[82.461,1.29422096],[82.46,10.9202],[82.45,3.01574217],[82.434,471.29482319],[82.429,15.04774618]],[[82.499,10.9152],[82.501,3.7149174],[82.51,3.01574217],[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545493184,[[82.441,1.29422096],[82.44,3.01574217],[82.434,471.29482319],[82.425,15.04774618],[82.412,22.51278532]],[[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545493185,[[82.441,1.29422096],[82.44,3.01574217],[82.434,471.29482319],[82.425,15.04774618],[82.412,22.51278532]],[[82.496,3.7149174],[82.5,3.01574217],[82.536,2.10985813],[82.537,21.8204],[82.552,169.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545493387,[[82.441,1.29422096],[82.44,3.01574217],[82.434,471.29482319],[82.42,15.04774618],[82.408,22.51278532]],[[82.496,3.7149174],[82.5,3.01574217],[82.536,2.10985813],[82.537,21.8204],[82.549,23.60169713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545493586,[[82.441,1.29422096],[82.44,3.01574217],[82.434,471.29482319],[82.43,62.0],[82.421,15.04774618]],[[82.496,3.7149174],[82.5,3.01574217],[82.536,2.10985813],[82.537,21.8204],[82.549,23.60169713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545494084,[[82.441,1.29422096],[82.44,3.01574217],[82.434,471.29482319],[82.43,62.0]],[[82.496,3.7149174],[82.5,3.01574217],[82.536,2.10985813],[82.537,21.8204],[82.549,23.60169713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545494085,[[82.441,1.29422096],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.419,15.04774618]],[[82.496,3.7149174],[82.5,3.01104527],[82.536,2.10985813],[82.537,21.8204],[82.549,12.3285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545494692,[[82.447,1.29009087],[82.446,10.9221],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.489,3.7149174],[82.49,10.9165],[82.5,3.01104527],[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545495390,[[82.449,12.21179087],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.355,37.52130888]],[[82.489,3.7149174],[82.49,10.9165],[82.5,3.01104527],[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545495891,[[82.45,1.31898532],[82.449,10.9217],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.489,3.7149174],[82.49,10.9165],[82.5,3.01104527],[82.536,2.10985813],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545497087,[[82.45,1.31898532],[82.441,10.9227],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.482,3.7149174],[82.483,10.9174],[82.5,3.01104527],[82.521,21.8248],[82.536,2.10985813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545497792,[[82.45,1.31898532],[82.446,10.9221],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.482,3.7149174],[82.483,10.9174],[82.5,3.01104527],[82.521,21.8248],[82.536,2.10985813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545497989,[[82.45,1.31898532],[82.446,10.9221],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.482,3.7149174],[82.5,3.01104527],[82.521,21.8248],[82.536,2.10985813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545497990,[[82.45,1.31898532],[82.446,10.9221],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.482,3.7149174],[82.489,10.9165],[82.5,3.01104527],[82.521,21.8248],[82.536,2.10985813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545498191,[[82.464,1.30564019],[82.46,3.01104527],[82.434,471.29482319],[82.431,21.8484],[82.43,62.0]],[[82.507,3.7149174],[82.52,3.01104527],[82.539,21.8201],[82.56,328.56698993],[82.563,184.50110737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545498387,[[82.464,1.30564019],[82.46,3.01104527],[82.437,15.04774618],[82.434,471.29482319],[82.431,21.8484]],[[82.507,3.7149174],[82.52,3.01104527],[82.539,21.8201],[82.56,328.56698993],[82.563,184.50110737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545498586,[[82.464,1.30564019],[82.46,3.01104527],[82.437,15.04774618],[82.434,471.29482319],[82.431,21.8484]],[[82.507,3.7149174],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.56,328.56698993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545498782,[[82.465,10.9197],[82.464,1.30564019],[82.46,3.01104527],[82.434,471.29482319],[82.433,15.04774618]],[[82.505,3.7149174],[82.506,10.9143],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545498985,[[82.451,1.30564019],[82.45,3.01104527],[82.434,471.29482319],[82.426,15.04774618],[82.413,44.36578532]],[[82.505,3.7149174],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.55,12.03146116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545499185,[[82.451,1.30564019],[82.45,3.01104527],[82.434,471.29482319],[82.422,15.04774618],[82.413,21.853]],[[82.505,3.7149174],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.55,12.03146116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545500391,[[82.451,1.30564019],[82.45,3.01104527],[82.434,471.29482319],[82.413,21.853]],[[82.505,3.7149174],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.55,12.03146116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545500392,[[82.451,1.30564019],[82.45,3.01104527],[82.434,471.29482319],[82.425,15.04774618],[82.414,22.51278532]],[[82.505,3.7149174],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.55,12.03146116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545500591,[[82.451,1.30564019],[82.45,3.01104527],[82.434,471.29482319],[82.425,15.04774618],[82.413,44.36578532]],[[82.505,3.7149174],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.55,12.03146116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545500788,[[82.456,1.04779546],[82.45,3.01104527],[82.434,471.29482319],[82.425,15.04774618],[82.413,44.36578532]],[[82.497,3.7149174],[82.498,10.9153],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545500992,[[82.456,1.04779546],[82.45,3.01104527],[82.434,471.29482319],[82.43,77.04774618],[82.418,22.51278532]],[[82.497,3.7149174],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.56,328.56698993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545501196,[[82.456,1.04779546],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.429,15.04774618]],[[82.497,3.7149174],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.56,328.56698993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545501385,[[82.46,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.429,15.04774618],[82.28,97.47397958]],[[82.497,3.7149174],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615],[82.56,328.56698993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545501694,[[82.461,1.04779546],[82.46,3.01104527],[82.458,10.9206],[82.434,471.29482319],[82.43,62.0]],[[82.497,3.7149174],[82.504,10.9145],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545502192,[[82.461,1.04779546],[82.46,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.428,15.04774618]],[[82.497,3.7149174],[82.504,10.9145],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545503196,[[82.461,1.04779546],[82.46,3.01104527],[82.434,471.29482319],[82.43,77.04774618],[82.419,22.51278532]],[[82.497,3.7149174],[82.499,10.9153],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545504697,[[82.461,1.04779546],[82.46,3.01104527],[82.457,10.9207],[82.434,471.29482319],[82.43,77.04774618]],[[82.497,3.7149174],[82.499,10.9153],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545505098,[[82.461,1.04779546],[82.46,3.01104527],[82.457,10.9207],[82.434,471.29482319],[82.43,62.0]],[[82.497,3.7149174],[82.499,10.9153],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545506100,[[82.461,1.04779546],[82.46,3.01104527],[82.457,10.9207],[82.434,471.29482319],[82.43,77.04774618]],[[82.497,3.7149174],[82.499,10.9153],[82.52,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545507298,[[82.461,1.04779546],[82.46,3.01104527],[82.457,10.9207],[82.434,471.29482319],[82.43,77.04774618]],[[82.497,3.7149174],[82.499,10.9153],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545508299,[[82.461,1.04779546],[82.46,3.01104527],[82.457,10.9207],[82.434,471.29482319],[82.431,15.04774618]],[[82.497,3.7149174],[82.499,10.9153],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545509296,[[82.461,1.04779546],[82.46,3.01104527],[82.457,10.9207],[82.434,471.29482319],[82.432,15.04774618]],[[82.497,3.7149174],[82.499,10.9153],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545510297,[[82.461,1.04779546],[82.457,10.9207],[82.45,3.01104527],[82.434,471.29482319],[82.432,15.04774618]],[[82.497,3.7149174],[82.499,10.9153],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545511100,[[82.461,1.04779546],[82.457,10.9207],[82.45,3.01104527],[82.434,471.29482319],[82.433,15.04774618]],[[82.497,3.7149174],[82.499,10.9153],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545512205,[[82.461,1.04779546],[82.457,10.9207],[82.45,3.01104527],[82.434,486.34256937],[82.423,22.51278532]],[[82.497,3.7149174],[82.499,10.9153],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545513105,[[82.461,1.04779546],[82.457,10.9207],[82.45,3.01104527],[82.434,486.34256937],[82.424,22.51278532]],[[82.497,3.7149174],[82.499,10.9153],[82.51,3.01104527],[82.539,21.8201],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545514005,[[82.461,1.04779546],[82.45,3.01104527],[82.434,486.34256937],[82.424,22.51278532],[82.365,182.2074]],[[82.495,3.7149174],[82.51,3.01104527],[82.523,21.8242],[82.547,2.10982615],[82.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545514207,[[82.461,1.04779546],[82.45,3.01104527],[82.435,15.04774618],[82.434,471.29482319],[82.424,22.51278532]],[[82.495,3.7149174],[82.51,3.01104527],[82.523,21.8242],[82.547,2.10982615],[82.56,339.84014766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545514607,[[82.44,1.27094057],[82.434,471.29482319],[82.422,15.04774618],[82.411,22.51278532],[82.389,30.0170471]],[[82.482,3.7149174],[82.483,10.9174],[82.49,3.01104527],[82.523,21.8242],[82.545,169.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545514802,[[82.44,4.28198584],[82.434,471.29482319],[82.417,273.69929302],[82.406,22.51278532],[82.384,208.0170471]],[[82.482,3.7149174],[82.483,10.9174],[82.5,3.01104527],[82.523,21.8242],[82.544,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545515202,[[82.44,4.28198584],[82.434,471.29482319],[82.418,15.04774618],[82.417,258.65154684],[82.407,22.51278532]],[[82.482,3.7149174],[82.483,10.9174],[82.5,3.01104527],[82.523,21.8242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545515403,[[82.446,10.9221],[82.44,1.27094057],[82.434,471.29482319],[82.43,65.01104527],[82.418,15.04774618]],[[82.482,3.7149174],[82.49,10.9165],[82.5,3.01104527],[82.523,21.8242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545515810,[[82.441,1.27094057],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.423,15.04774618]],[[82.499,3.7149174],[82.523,21.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545515811,[[82.441,1.27094057],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.423,15.04774618]],[[82.499,3.7149174],[82.51,3.01104527],[82.523,21.8242],[82.547,13.38298388],[82.558,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545516008,[[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.423,15.04774618]],[[82.499,3.7149174],[82.51,3.01104527],[82.523,21.8242],[82.547,13.38298388],[82.558,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545516201,[[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.424,15.04774618]],[[82.499,3.7149174],[82.51,3.01104527],[82.523,21.8242],[82.547,13.38298388],[82.558,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545516709,[[82.457,10.9206],[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.496,4.03030224],[82.51,3.01104527],[82.523,21.8242],[82.547,13.38298388],[82.558,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545517206,[[82.457,10.9206],[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.496,4.03030224],[82.51,3.01104527],[82.523,21.8242],[82.546,11.27315773],[82.547,2.10982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545517708,[[82.457,10.9206],[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.492,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.546,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545517906,[[82.451,1.22553475],[82.45,10.9216],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.492,4.03030224],[82.5,3.01104527],[82.523,21.8242],[82.545,11.27315773],[82.556,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545518110,[[82.451,1.22553475],[82.45,10.9216],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.492,4.03030224],[82.5,3.01104527],[82.523,21.8242],[82.544,11.27315773],[82.555,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545518309,[[82.451,1.22553475],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0],[82.371,37.52130888]],[[82.49,4.03030224],[82.491,10.9162],[82.5,3.01104527],[82.523,21.8242],[82.544,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545519104,[[82.458,10.9206],[82.451,1.22553475],[82.44,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.49,4.03030224],[82.498,10.9154],[82.523,21.8242],[82.543,11.27315773],[82.554,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545519410,[[82.458,10.9206],[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.49,4.03030224],[82.498,10.9154],[82.51,3.01104527],[82.523,21.8242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545520310,[[82.458,10.9206],[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.49,4.03030224],[82.498,10.9154],[82.51,3.01104527],[82.523,21.8242],[82.542,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545520912,[[82.458,10.9206],[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,62.0]],[[82.49,4.03030224],[82.492,10.9161],[82.51,3.01104527],[82.523,21.8242],[82.542,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545521113,[[82.458,10.9206],[82.451,1.22553475],[82.45,3.01104527],[82.434,471.29482319],[82.43,77.04774618]],[[82.49,4.03030224],[82.492,10.9161],[82.51,3.01104527],[82.523,21.8242],[82.541,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545521413,[[82.451,12.14693475],[82.45,3.01104527],[82.434,471.29482319],[82.43,77.04774618],[82.375,37.52130888]],[[82.49,4.03030224],[82.492,10.9161],[82.51,3.01104527],[82.523,21.8242],[82.541,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545521810,[[82.454,1.30719453],[82.45,3.01104527],[82.434,471.29482319],[82.43,77.04774618],[82.418,22.51278532]],[[82.49,4.03030224],[82.498,10.9154],[82.51,3.01104527],[82.523,21.8242],[82.541,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545522116,[[82.454,1.30719453],[82.45,3.01104527],[82.434,471.29482319],[82.431,15.04774618],[82.43,62.0]],[[82.49,4.03030224],[82.51,3.01104527],[82.523,21.8242],[82.54,11.27315773],[82.551,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545523316,[[82.454,1.30719453],[82.45,3.01104527],[82.434,471.29482319],[82.432,15.04774618],[82.43,62.0]],[[82.49,4.03030224],[82.51,3.01104527],[82.523,21.8242],[82.539,11.27315773],[82.55,27.08824686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545523814,[[82.457,10.9206],[82.454,1.30719453],[82.45,3.01104527],[82.434,471.29482319],[82.432,15.04774618]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.539,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545524018,[[82.454,1.30719453],[82.45,3.01104527],[82.434,471.29482319],[82.432,15.04774618],[82.291,97.47397958]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.539,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545524317,[[82.454,1.30719453],[82.45,3.01104527],[82.434,471.29482319],[82.433,15.04774618],[82.422,22.51278532]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.538,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545524517,[[82.454,1.30719453],[82.45,3.01104527],[82.434,486.34256937],[82.424,22.51278532]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545524518,[[82.454,1.30719453],[82.45,3.01104527],[82.434,486.34256937],[82.424,22.51278532],[82.402,30.0170471]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545524717,[[82.454,1.30719453],[82.45,3.01104527],[82.434,486.34256937],[82.424,22.51278532],[82.402,30.0170471]],[[82.49,4.03030224],[82.493,10.916],[82.523,21.8242],[82.537,11.27315773],[82.623,52.91871326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545524916,[[82.454,1.30719453],[82.45,3.01104527],[82.434,486.34256937],[82.424,22.51278532],[82.402,30.0170471]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545525219,[[82.454,1.30719453],[82.45,3.01104527],[82.435,15.04774618],[82.434,471.29482319],[82.424,22.51278532]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545525817,[[82.454,1.30719453],[82.451,10.9215],[82.45,3.01104527],[82.435,15.04774618],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545526317,[[82.454,1.30719453],[82.451,10.9215],[82.45,3.01104527],[82.436,15.04774618],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.536,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545527118,[[82.454,1.30719453],[82.451,10.9215],[82.45,3.01104527],[82.438,15.04774618],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.534,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545528218,[[82.454,1.30719453],[82.451,10.9215],[82.45,3.01104527],[82.439,15.04774618],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.533,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545528611,[[82.454,1.30719453],[82.451,10.9215],[82.45,3.01104527],[82.439,15.04774618],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.5,3.01104527],[82.523,21.8242],[82.533,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545529219,[[82.454,1.30719453],[82.451,10.9215],[82.45,3.01104527],[82.441,15.04774618],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.5,3.01104527],[82.523,21.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545529220,[[82.454,1.30719453],[82.451,10.9215],[82.45,3.01104527],[82.441,15.04774618],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.5,3.01104527],[82.523,21.8242],[82.532,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545529921,[[82.454,1.30719453],[82.451,10.9215],[82.441,15.04774618],[82.44,3.01104527],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.5,3.01104527],[82.523,21.8242],[82.532,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545530121,[[82.454,1.30719453],[82.451,10.9215],[82.442,15.04774618],[82.44,3.01104527],[82.434,471.29482319]],[[82.49,4.03030224],[82.493,10.916],[82.5,3.01104527],[82.523,21.8242],[82.531,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545531017,[[82.454,1.30719453],[82.451,10.9215],[82.447,15.04774618],[82.44,3.01104527],[82.436,22.51278532]],[[82.49,4.03030224],[82.493,10.916],[82.523,21.8242],[82.535,11.27315773],[82.546,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545531219,[[82.454,1.30719453],[82.451,10.9215],[82.45,3.01104527],[82.449,15.04774618],[82.438,22.51278532]],[[82.49,4.03030224],[82.493,10.916],[82.51,3.01104527],[82.523,21.8242],[82.533,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545531416,[[82.471,10.9188],[82.465,15.04774618],[82.463,1.27058232],[82.46,3.01104527],[82.454,22.51278532]],[[82.509,4.03030224],[82.51,10.9138],[82.53,3.01104527],[82.543,21.8188],[82.55,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545531623,[[82.471,10.9188],[82.465,15.04774618],[82.463,1.27058232],[82.46,3.01104527],[82.454,22.51278532]],[[82.509,4.03030224],[82.51,10.9138],[82.52,3.01104527],[82.543,21.8188],[82.55,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545531822,[[82.471,10.9188],[82.465,15.04774618],[82.463,1.27058232],[82.46,3.01104527],[82.455,22.51278532]],[[82.509,4.03030224],[82.51,10.9138],[82.52,3.01104527],[82.543,21.8188],[82.55,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545532025,[[82.47,4.27536679],[82.469,15.04774618],[82.458,22.51278532],[82.447,21.8441],[82.436,30.0170471]],[[82.509,4.03030224],[82.53,3.01104527],[82.543,21.8188],[82.555,11.27315773],[82.566,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545532217,[[82.471,15.04774618],[82.47,4.27536679],[82.46,22.51278532],[82.447,21.8441],[82.438,30.0170471]],[[82.509,4.03030224],[82.53,3.01104527],[82.543,21.8188],[82.554,11.27315773],[82.566,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545532524,[[82.471,15.04774618],[82.47,4.27536679],[82.46,22.51278532],[82.447,21.8441],[82.438,30.0170471]],[[82.509,4.03030224],[82.53,3.01104527],[82.543,21.8188],[82.555,11.27315773],[82.566,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545533722,[[82.472,10.9188],[82.471,15.04774618],[82.47,4.27536679],[82.46,22.51278532],[82.447,21.8441]],[[82.509,4.03030224],[82.513,10.9134],[82.53,3.01104527],[82.543,21.8188],[82.555,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545534121,[[82.472,10.9188],[82.47,19.32311297],[82.459,22.51278532],[82.447,21.8441],[82.297,119.96797487]],[[82.509,4.03030224],[82.513,10.9134],[82.53,3.01104527],[82.543,21.8188],[82.555,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545534522,[[82.472,25.96654618],[82.47,4.27536679],[82.461,22.51278532],[82.447,21.8441],[82.439,30.0170471]],[[82.509,4.03030224],[82.513,10.9134],[82.53,3.01104527],[82.543,21.8188],[82.556,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545535124,[[82.472,25.96654618],[82.47,4.27536679],[82.461,22.51278532],[82.447,21.8441],[82.439,30.0170471]],[[82.509,4.03030224],[82.513,10.9134],[82.53,3.01104527],[82.543,21.8188],[82.557,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545535325,[[82.477,10.918],[82.472,15.04774618],[82.47,4.27536679],[82.461,22.51278532],[82.447,21.8441]],[[82.509,4.03030224],[82.519,10.9125],[82.53,3.01104527],[82.543,21.8188],[82.557,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545536221,[[82.477,10.918],[82.471,15.04774618],[82.47,4.27536679],[82.46,22.51278532],[82.447,21.8441]],[[82.509,4.03030224],[82.519,10.9125],[82.53,3.01104527],[82.543,21.8188],[82.557,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545536623,[[82.477,10.918],[82.471,15.04774618],[82.47,4.27536679],[82.46,22.51278532],[82.447,21.8441]],[[82.509,4.03030224],[82.519,10.9125],[82.53,3.01104527],[82.543,21.8188],[82.557,23.24422208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545537127,[[82.477,10.918],[82.47,4.27536679],[82.46,22.51278532],[82.447,21.8441]],[[82.509,4.03030224],[82.519,10.9125],[82.53,3.01104527],[82.543,21.8188],[82.557,23.24422208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545537128,[[82.477,10.918],[82.47,19.32311297],[82.46,22.51278532],[82.447,21.8441]],[[82.509,4.03030224],[82.519,10.9125],[82.53,3.01104527],[82.543,21.8188],[82.557,11.97106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545537328,[[82.471,15.04774618],[82.47,15.19436679],[82.46,22.51278532],[82.447,21.8441],[82.331,97.47397958]],[[82.509,4.03030224],[82.513,10.9133],[82.53,3.01104527],[82.543,21.8188],[82.557,11.97106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545537630,[[82.471,15.04774618],[82.47,15.19436679],[82.46,22.51278532],[82.447,21.8441],[82.331,97.47397958]],[[82.509,4.03030224],[82.513,10.9133],[82.52,3.01104527],[82.543,21.8188],[82.557,11.97106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545537834,[[82.471,15.04774618],[82.47,15.19436679],[82.46,22.51278532],[82.447,21.8441],[82.331,97.47397958]],[[82.509,4.03030224],[82.513,10.9133],[82.52,3.01104527],[82.543,21.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545538129,[[82.447,21.8441],[82.331,97.47397958]],[[82.543,21.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545538130,[[82.5,4.27615017],[82.483,15.04774618],[82.472,22.51278532],[82.45,30.0170471],[82.447,21.8441]],[[82.532,4.03030224],[82.537,10.9102],[82.55,3.01104527],[82.565,21.8131],[82.573,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545538329,[[82.5,4.27615017],[82.484,15.04774618],[82.473,22.51278532],[82.451,30.0170471],[82.447,21.8441]],[[82.532,4.03030224],[82.537,10.9102],[82.55,3.01104527],[82.565,21.8131],[82.573,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545538523,[[82.5,3.01104527],[82.484,15.04774618],[82.473,22.51278532],[82.451,30.0170471],[82.447,21.8441]],[[82.532,4.03030224],[82.537,10.9102],[82.55,3.01104527],[82.565,21.8131],[82.574,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545538722,[[82.5,3.01104527],[82.489,1.2651049],[82.484,15.04774618],[82.473,22.51278532],[82.452,30.0170471]],[[82.532,4.03030224],[82.537,10.9102],[82.55,3.01104527],[82.565,21.8131],[82.574,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545538925,[[82.49,3.01104527],[82.489,1.2651049],[82.484,15.04774618],[82.473,22.51278532],[82.452,30.0170471]],[[82.532,4.03030224],[82.537,10.9102],[82.55,3.01104527],[82.565,21.8131],[82.574,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545539229,[[82.491,1.2651049],[82.49,3.01104527],[82.483,15.04774618],[82.472,22.51278532],[82.45,30.0170471]],[[82.532,4.03030224],[82.537,10.9102],[82.565,21.8131],[82.575,11.27315773],[82.586,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545539425,[[82.491,1.2651049],[82.49,3.01104527],[82.483,15.04774618],[82.472,22.51278532],[82.45,30.0170471]],[[82.532,4.03030224],[82.537,10.9102],[82.55,3.01104527],[82.565,21.8131],[82.575,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545539627,[[82.504,10.9145],[82.5,3.01104527],[82.491,1.2651049],[82.487,15.04774618],[82.476,22.51278532]],[[82.532,4.03030224],[82.548,10.9087],[82.56,3.01104527],[82.58,11.27315773],[82.587,34.18213358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545539831,[[82.493,1.2651049],[82.49,3.01104527],[82.487,15.04774618],[82.476,22.51278532],[82.443,36.44]],[[82.532,4.03030224],[82.55,3.01104527],[82.58,11.27315773],[82.587,34.18213358],[82.602,169.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545540031,[[82.493,1.2651049],[82.49,3.01104527],[82.487,15.04774618],[82.476,22.51278532],[82.443,36.44]],[[82.532,4.03030224],[82.55,3.01104527],[82.58,11.27315773],[82.587,21.8072],[82.602,169.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545540232,[[82.493,1.2651049],[82.49,3.01104527],[82.487,15.04774618],[82.476,22.51278532],[82.443,36.44]],[[82.532,4.03030224],[82.55,3.01104527],[82.58,11.27315773],[82.587,34.19548507],[82.602,169.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545540728,[[82.501,10.9149],[82.493,1.2651049],[82.49,3.01104527],[82.488,15.04774618],[82.476,22.51278532]],[[82.532,4.03030224],[82.541,10.9097],[82.55,3.01104527],[82.581,11.27315773],[82.587,34.19548507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545540932,[[82.501,10.9149],[82.493,1.2651049],[82.49,3.01104527],[82.488,15.04774618],[82.477,22.51278532]],[[82.532,4.03030224],[82.541,10.9097],[82.55,3.01104527],[82.581,11.27315773],[82.587,34.19548507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545541233,[[82.493,1.2651049],[82.49,3.01104527]],[[82.532,4.03030224],[82.541,10.9097],[82.55,3.01104527],[82.587,34.19548507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545541234,[[82.493,1.2651049],[82.49,3.01104527],[82.484,15.04774618],[82.473,22.51278532],[82.451,30.0170471]],[[82.532,4.03030224],[82.541,10.9097],[82.55,3.01104527],[82.577,11.27315773],[82.587,49.25227077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545541430,[[82.493,1.2651049],[82.49,3.01104527],[82.483,15.04774618],[82.472,22.51278532],[82.45,30.0170471]],[[82.532,4.03030224],[82.541,10.9097],[82.55,3.01104527],[82.578,11.27315773],[82.587,34.19548507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545541832,[[82.505,10.9143],[82.493,1.2651049],[82.49,3.01104527],[82.487,15.04774618],[82.476,22.51278532]],[[82.532,4.03030224],[82.55,3.01104527],[82.551,10.9083],[82.582,11.27315773],[82.587,34.19548507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545542030,[[82.505,10.9143],[82.493,1.2651049],[82.49,3.01104527],[82.487,15.04774618],[82.477,22.51278532]],[[82.532,4.03030224],[82.55,3.01104527],[82.551,10.9083],[82.582,11.27315773],[82.587,34.19548507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545542333,[[82.505,10.9143],[82.493,1.2651049],[82.49,3.01104527],[82.486,15.04774618],[82.475,22.51278532]],[[82.532,4.03030224],[82.55,3.01104527],[82.551,10.9083],[82.583,11.27315773],[82.587,34.19548507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545543129,[[82.506,1.64520567],[82.505,10.9143],[82.49,3.01104527],[82.485,15.04774618],[82.474,22.51278532]],[[82.548,10.9087],[82.549,3.99544592],[82.584,11.27315773],[82.587,21.8072],[82.595,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545543334,[[82.508,10.914],[82.506,1.64520567],[82.5,3.01104527],[82.485,15.04774618],[82.475,22.51278532]],[[82.547,3.99544592],[82.548,10.9087],[82.56,3.01104527],[82.584,11.27315773],[82.587,21.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545543535,[[82.508,12.55920567],[82.5,3.01104527],[82.485,15.04774618],[82.475,22.51278532],[82.436,178.0]],[[82.547,3.99544592],[82.548,10.9087],[82.56,3.01104527],[82.584,11.27315773],[82.587,21.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545543832,[[82.508,12.55920567],[82.5,3.01104527],[82.485,15.04774618],[82.475,22.51278532],[82.436,178.0]],[[82.547,3.99544592],[82.548,10.9087],[82.55,3.01104527],[82.584,11.27315773],[82.587,21.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545544029,[[82.508,10.914],[82.5,3.01104527],[82.497,1.64974183],[82.485,15.04774618],[82.475,22.51278532]],[[82.545,3.99544592],[82.546,10.909],[82.56,3.01104527],[82.584,11.27315773],[82.587,21.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545544232,[[82.508,10.914],[82.5,3.01104527],[82.497,1.64974183],[82.484,15.04774618],[82.473,22.51278532]],[[82.545,3.99544592],[82.546,10.909],[82.56,3.01104527],[82.586,11.27315773],[82.587,21.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545544630,[[82.49,3.01104527],[82.484,16.69748801],[82.473,22.51278532],[82.441,21.8457],[82.433,36.44]],[[82.539,3.99544592],[82.55,3.01104527],[82.564,21.8133],[82.586,11.27315773],[82.587,169.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545544930,[[82.47,3.01104527],[82.467,1.64974183],[82.466,15.04774618],[82.455,22.51278532],[82.441,21.8457]],[[82.529,3.99544592],[82.53,3.01104527],[82.564,21.8133],[82.569,11.27315773],[82.578,169.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545545136,[[82.467,1.64974183],[82.461,15.04774618],[82.46,3.01104527],[82.45,22.51278532],[82.441,21.8457]],[[82.519,3.99544592],[82.52,3.01104527],[82.556,2.10906534],[82.564,33.08645773],[82.575,15.0567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545545336,[[82.472,10.9187],[82.467,1.64974183],[82.461,15.04774618],[82.46,3.01104527],[82.45,22.51278532]],[[82.511,3.99544592],[82.512,10.9135],[82.52,3.01104527],[82.556,2.10906534],[82.564,33.08645773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545546236,[[82.472,10.9187],[82.467,1.64974183],[82.461,15.04774618],[82.46,3.01104527],[82.45,22.51278532]],[[82.511,3.99544592],[82.52,13.92354527],[82.556,2.10906534],[82.564,33.08645773],[82.598,181.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545546538,[[82.472,10.9187],[82.47,3.01104527],[82.467,1.64974183],[82.461,15.04774618],[82.45,22.51278532]],[[82.511,3.99544592],[82.52,13.92354527],[82.556,2.10906534],[82.564,33.08645773],[82.577,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545546732,[[82.472,10.9187],[82.47,3.01104527],[82.467,1.64974183],[82.461,15.04774618],[82.45,22.51278532]],[[82.511,3.99544592],[82.52,13.92354527],[82.556,2.10906534],[82.564,33.08645773],[82.63,212.87249036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545547136,[[82.472,10.9187],[82.47,3.01104527],[82.467,1.64974183],[82.461,15.04774618],[82.45,22.51278532]],[[82.511,3.99544592],[82.52,13.92354527],[82.556,2.10906534],[82.564,33.08645773],[82.577,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545547434,[[82.472,10.9187],[82.47,3.01104527],[82.467,1.64974183],[82.461,15.04774618],[82.45,22.51278532]],[[82.511,3.99544592],[82.514,10.9132],[82.52,3.01104527],[82.556,2.10906534],[82.564,33.08645773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545549332,[[82.475,1.62838094],[82.474,10.9184],[82.47,3.01104527],[82.461,15.04774618],[82.45,22.51278532]],[[82.511,3.99544592],[82.514,10.9132],[82.52,3.01104527],[82.564,33.08645773],[82.75,121.20890802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545549535,[[82.475,1.62838094],[82.474,10.9184],[82.47,3.01104527],[82.461,15.04774618],[82.45,22.51278532]],[[82.511,3.99544592],[82.514,10.9132],[82.52,3.01104527],[82.564,33.08645773],[82.587,206.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545551236,[[82.475,1.62838094],[82.474,10.9184],[82.47,3.01104527],[82.461,15.04774618],[82.45,22.51278532]],[[82.511,3.99544592],[82.514,10.9132],[82.52,3.01104527],[82.564,21.8133],[82.565,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545551638,[[82.467,10.9193],[82.461,16.6716046],[82.46,3.01104527],[82.45,22.51278532]],[[82.509,3.88717922],[82.51,10.9137],[82.52,3.01104527],[82.547,21.8178],[82.564,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545551841,[[82.449,15.04774618],[82.44,3.01104527],[82.438,22.51278532],[82.435,1.62385842],[82.417,288.66859394]],[[82.489,3.88717922],[82.49,3.01104527],[82.553,11.27315773],[82.554,169.6804],[82.557,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545552032,[[82.44,3.01104527],[82.439,15.04774618],[82.435,1.62385842],[82.428,22.51278532],[82.417,258.65154684]],[[82.489,3.88717922],[82.49,3.01104527],[82.554,169.6804],[82.557,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545552033,[[82.44,3.01104527],[82.439,15.04774618],[82.435,1.62385842],[82.428,22.51278532],[82.417,258.65154684]],[[82.489,3.88717922],[82.49,3.01104527],[82.542,321.13695242],[82.543,11.27315773],[82.554,184.7371857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545552231,[[82.441,1.62680698],[82.44,3.01104527],[82.439,15.04774618],[82.428,22.51278532],[82.417,258.65154684]],[[82.489,3.88717922],[82.49,3.01104527],[82.542,321.13695242],[82.543,11.27315773],[82.554,184.7371857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545552435,[[82.441,1.62680698],[82.44,3.01104527],[82.439,15.04774618],[82.428,22.51278532],[82.417,258.65154684]],[[82.489,3.88717922],[82.5,3.01104527],[82.542,321.13695242],[82.543,11.27315773],[82.554,184.7371857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545552731,[[82.441,1.62680698],[82.44,3.01104527],[82.439,15.04774618],[82.428,22.51278532],[82.417,258.65154684]],[[82.489,3.88717922],[82.5,3.01104527],[82.529,21.8226],[82.542,321.13695242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545552935,[[82.441,1.62680698],[82.44,18.05879145],[82.429,22.51278532],[82.417,258.65154684],[82.407,30.0170471]],[[82.489,3.88717922],[82.5,3.01104527],[82.529,21.8226],[82.542,321.13695242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545553132,[[82.441,1.62680698],[82.44,3.01104527],[82.439,15.04774618],[82.428,22.51278532],[82.417,258.65154684]],[[82.489,3.88717922],[82.5,3.01104527],[82.529,21.8226],[82.542,321.13695242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545553738,[[82.455,10.921],[82.441,1.62680698],[82.44,3.01104527],[82.439,15.04774618],[82.428,22.51278532]],[[82.489,3.88717922],[82.5,13.92614527],[82.529,21.8226],[82.542,321.13695242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545554640,[[82.455,10.921],[82.441,1.62680698],[82.44,18.05879145],[82.428,22.51278532],[82.408,30.0170471]],[[82.489,3.88717922],[82.5,13.92614527],[82.529,21.8226],[82.542,321.13695242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545554942,[[82.455,10.921],[82.441,1.62680698],[82.44,18.05879145],[82.43,62.0],[82.429,22.51278532]],[[82.489,3.88717922],[82.5,13.92614527],[82.529,21.8226],[82.542,321.13695242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545555840,[[82.455,10.921],[82.441,1.62680698],[82.44,18.05888027],[82.43,62.0],[82.429,22.51278532]],[[82.489,3.88717922],[82.5,13.92623409],[82.529,21.8226],[82.542,321.13695242],[82.543,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545556542,[[82.447,1.5787946],[82.44,18.05888027],[82.43,62.0],[82.429,22.51278532],[82.386,207.54460888]],[[82.489,3.88717922],[82.492,10.9162],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545556842,[[82.447,1.5787946],[82.44,18.05888027],[82.43,62.0],[82.429,22.51278532],[82.386,207.54460888]],[[82.489,3.88717922],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545557141,[[82.447,1.5787946],[82.44,18.05888027],[82.43,62.0],[82.429,22.51278532],[82.407,30.0170471]],[[82.489,3.88717922],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242],[82.586,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545557841,[[82.449,10.9218],[82.447,1.5787946],[82.44,18.05888027],[82.43,62.0],[82.429,22.51278532]],[[82.489,3.88717922],[82.5,13.92623409],[82.529,21.8226],[82.542,321.13695242],[82.586,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545558141,[[82.449,10.9218],[82.447,1.5787946],[82.44,18.05888027],[82.43,62.0],[82.429,22.51278532]],[[82.489,3.88717922],[82.5,13.92623409],[82.529,21.8226],[82.542,321.13695242],[82.554,184.7371857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545560147,[[82.449,10.9218],[82.447,1.5787946],[82.44,18.05888027],[82.43,62.0],[82.429,22.51278532]],[[82.489,3.88717922],[82.494,10.9159],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545562350,[[82.449,10.9218],[82.447,1.5787946],[82.444,15.04774618],[82.44,3.01113409],[82.433,22.51278532]],[[82.489,3.88717922],[82.494,10.9159],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545563651,[[82.449,12.55352329],[82.444,15.04774618],[82.44,3.01113409],[82.433,22.51278532]],[[82.489,3.88717922],[82.494,10.9159],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545563851,[[82.452,10.9213],[82.45,1.63172329],[82.444,15.04774618],[82.44,3.01113409],[82.433,22.51278532]],[[82.489,3.88717922],[82.494,10.9159],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545565255,[[82.452,10.9213],[82.45,1.63172329],[82.444,15.04774618],[82.44,3.01113409],[82.434,493.80760851]],[[82.489,3.88717922],[82.494,10.9159],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545566351,[[82.445,15.04774618],[82.44,3.01113409],[82.439,1.60785411],[82.434,493.80760851],[82.37,52.31593587]],[[82.487,3.88717922],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545566556,[[82.437,1.60785411],[82.436,15.04774618],[82.434,471.29482319],[82.43,3.01113409],[82.425,22.51278532]],[[82.487,3.88717922],[82.49,3.01113409],[82.511,21.8273],[82.537,11.27315773],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545566752,[[82.441,1.60785411],[82.44,15.04774618],[82.434,471.29482319],[82.43,25.52391941],[82.408,30.0170471]],[[82.487,3.88717922],[82.49,3.01113409],[82.511,21.8273],[82.541,11.27315773],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545566951,[[82.455,1.60785411],[82.44,18.05888027],[82.434,471.29482319],[82.43,22.51278532],[82.42,21.8513]],[[82.497,3.88717922],[82.498,10.9154],[82.529,21.8226],[82.541,11.27315773],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545567158,[[82.455,1.60785411],[82.434,471.29482319],[82.42,21.8513]],[[82.497,3.88717922],[82.498,10.9154],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545567159,[[82.455,1.60785411],[82.45,3.01113409],[82.445,15.04774618],[82.435,22.51278532],[82.434,471.29482319]],[[82.497,3.88717922],[82.498,10.9154],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545567358,[[82.455,1.60785411],[82.449,15.04774618],[82.44,3.01113409],[82.439,22.51278532],[82.434,471.29482319]],[[82.497,3.88717922],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242],[82.55,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545568257,[[82.455,1.60785411],[82.451,10.9215],[82.45,15.04774618],[82.44,3.01113409],[82.439,22.51278532]],[[82.49,3.88717922],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242],[82.55,180.96265773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545568452,[[82.451,10.9215],[82.44,3.01113409],[82.439,22.51278532]],[[82.49,3.88717922],[82.5,3.01113409],[82.529,21.8226],[82.542,321.13695242],[82.55,180.96265773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545568453,[[82.451,10.9215],[82.444,1.58255672],[82.441,15.04774618],[82.44,3.01113409],[82.439,22.51278532]],[[82.49,3.88717922],[82.5,3.01113409],[82.529,21.8226],[82.542,332.41011015],[82.55,169.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545568757,[[82.451,10.9215],[82.444,1.58255672],[82.441,15.04774618],[82.44,3.01113409],[82.43,22.51278532]],[[82.49,3.88717922],[82.5,3.01113409],[82.529,21.8226],[82.542,332.41011015],[82.55,169.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545568957,[[82.451,10.9215],[82.444,1.58255672],[82.441,15.04774618],[82.44,3.01113409],[82.43,22.51278532]],[[82.49,3.88717922],[82.492,10.9162],[82.5,3.01113409],[82.529,21.8226],[82.542,332.41011015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545569157,[[82.451,10.9215],[82.444,1.58255672],[82.441,15.04774618],[82.44,3.01113409],[82.431,22.51278532]],[[82.49,3.88717922],[82.492,10.9162],[82.5,3.01113409],[82.529,21.8226],[82.541,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545569857,[[82.441,15.04774618],[82.432,1.58255672],[82.431,22.51278532],[82.373,178.0],[82.351,170.0972]],[[82.478,3.88717922],[82.479,10.9179],[82.49,3.01113409],[82.513,21.827],[82.541,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545570058,[[82.436,15.04774618],[82.432,1.58255672],[82.43,3.01113409],[82.425,22.51278532],[82.403,30.0170471]],[[82.478,3.88717922],[82.49,3.01113409],[82.513,21.827],[82.537,11.27315773],[82.547,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545570254,[[82.437,1.42156839],[82.436,15.04774618],[82.43,3.01113409],[82.425,22.51278532],[82.403,30.0170471]],[[82.478,3.88717922],[82.49,3.01113409],[82.513,21.827],[82.537,11.27315773],[82.547,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545571664,[[82.447,10.922],[82.437,1.42156839],[82.436,15.04774618],[82.43,3.01113409],[82.425,22.51278532]],[[82.478,3.88717922],[82.486,10.9169],[82.49,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545572361,[[82.447,10.922],[82.44,3.01113409],[82.437,1.42156839],[82.436,15.04774618],[82.425,22.51278532]],[[82.478,3.88717922],[82.486,10.9169],[82.49,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545572561,[[82.447,10.922],[82.44,3.01113409],[82.437,1.42156839],[82.436,15.04774618],[82.425,22.51278532]],[[82.478,3.88717922],[82.486,10.9169],[82.5,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545573761,[[82.447,10.922],[82.44,3.01113409],[82.437,1.42156839],[82.436,15.04774618],[82.425,22.51278532]],[[82.478,3.88717922],[82.481,10.9176],[82.5,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545574359,[[82.442,1.58152075],[82.441,10.9228],[82.44,3.01113409],[82.436,15.04774618],[82.425,22.51278532]],[[82.478,3.88717922],[82.481,10.9176],[82.5,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545575158,[[82.442,1.58152075],[82.441,10.9228],[82.44,3.01113409],[82.436,15.04774618],[82.425,22.51278532]],[[82.478,3.88717922],[82.481,10.9176],[82.5,3.01113409],[82.513,21.827],[82.538,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545576158,[[82.442,1.58152075],[82.441,10.9228],[82.44,3.01113409],[82.435,15.04774618],[82.424,22.51278532]],[[82.478,3.88717922],[82.481,10.9176],[82.5,3.01113409],[82.513,21.827],[82.538,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545576361,[[82.445,1.58160949],[82.44,18.05888027],[82.429,22.51278532],[82.407,30.0170471],[82.386,36.44]],[[82.478,3.88717922],[82.481,10.9176],[82.5,3.01113409],[82.513,21.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545576362,[[82.445,1.58160949],[82.44,18.05888027],[82.429,22.51278532],[82.407,30.0170471],[82.386,36.44]],[[82.478,3.88717922],[82.481,10.9176],[82.5,3.01113409],[82.513,21.827],[82.542,332.41011015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545577564,[[82.445,1.58160949],[82.44,28.98178027],[82.429,22.51278532],[82.407,30.0170471],[82.386,36.44]],[[82.478,3.88717922],[82.481,10.9176],[82.5,3.01113409],[82.513,21.827],[82.542,332.41011015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545577766,[[82.445,1.58160949],[82.44,28.98178027],[82.429,22.51278532],[82.407,30.0170471],[82.404,21.8555]],[[82.476,4.06269659],[82.477,10.9181],[82.5,3.01113409],[82.513,21.827],[82.542,502.11471015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545579866,[[82.445,1.58160949],[82.44,28.98178027],[82.43,22.51278532],[82.408,30.0170471],[82.404,21.8555]],[[82.476,4.06269659],[82.477,10.9181],[82.5,3.01113409],[82.513,21.827],[82.542,502.11471015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545580067,[[82.44,13.93403409],[82.436,15.04774618],[82.435,1.58120617],[82.425,22.51278532],[82.404,51.8725471]],[[82.476,4.06269659],[82.477,10.9181],[82.5,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545580266,[[82.44,13.93403409],[82.436,15.04774618],[82.435,1.58120617],[82.425,22.51278532],[82.404,51.8725471]],[[82.476,4.06269659],[82.477,10.9181],[82.49,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545581467,[[82.44,10.9229],[82.436,15.04774618],[82.435,1.58120617],[82.43,3.01113409],[82.425,22.51278532]],[[82.476,4.06269659],[82.477,10.9181],[82.49,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545583064,[[82.44,10.9229],[82.436,15.04774618],[82.435,1.58120617],[82.43,3.01113409],[82.426,22.51278532]],[[82.476,4.06269659],[82.477,10.9181],[82.49,3.01113409],[82.513,21.827],[82.537,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545583269,[[82.44,10.9229],[82.437,15.04774618],[82.435,1.58120617],[82.43,3.01113409],[82.426,22.51278532]],[[82.476,4.06269659],[82.477,10.9181],[82.49,3.01113409],[82.513,21.827],[82.536,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545583469,[[82.44,13.93403409],[82.437,15.04774618],[82.435,1.58120617],[82.426,22.51278532],[82.086,239.93594974]],[[82.476,4.06269659],[82.477,10.9181],[82.5,3.01113409],[82.513,21.827],[82.536,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545584170,[[82.44,13.93403409],[82.437,15.04774618],[82.435,1.58120617],[82.427,22.51278532],[82.405,30.0170471]],[[82.476,4.06269659],[82.477,10.9181],[82.5,3.01113409],[82.513,21.827],[82.535,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545585070,[[82.437,15.04774618],[82.427,22.51278532],[82.405,30.0170471]],[[82.476,4.06269659],[82.477,10.9181],[82.5,3.01113409],[82.513,21.827],[82.535,11.27315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545585071,[[82.437,15.04774618],[82.427,22.51278532],[82.405,30.0170471],[82.144,61.30104937],[81.71,179.9519623]],[[82.476,4.06269659],[82.535,11.27315773],[82.542,321.13695242],[82.716,121.20890802],[82.759,151.51113503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545585375,[[82.438,1.57562143],[82.437,15.04774618],[82.427,22.51278532],[82.405,30.0170471],[82.301,109.65899989]],[[82.476,4.06269659],[82.535,11.27315773],[82.542,321.13695242],[82.599,37.87249036],[82.716,121.20890802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545585671,[[82.438,1.57562143],[82.437,15.04774618],[82.427,22.51278532],[82.405,30.0170471],[82.363,52.31593587]],[[82.476,4.06269659],[82.535,11.27315773],[82.542,321.13695242],[82.599,37.87249036],[82.716,121.20890802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545585971,[[82.438,16.62336761],[82.427,22.51278532],[82.405,30.0170471],[82.363,52.31593587],[82.268,119.96797487]],[[82.476,4.06269659],[82.535,11.27315773],[82.542,321.13695242],[82.599,37.87249036],[82.716,121.20890802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545586174,[[82.439,1.57699888],[82.438,15.04774618],[82.427,22.51278532],[82.406,30.0170471],[82.363,52.31593587]],[[82.476,4.06269659],[82.535,11.27315773],[82.542,321.13695242],[82.599,37.87249036],[82.716,121.20890802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545586371,[[82.44,1.57699888],[82.438,15.04774618],[82.428,22.51278532],[82.406,30.0170471],[82.363,52.31593587]],[[82.476,4.06269659],[82.534,11.27315773],[82.542,321.13695242],[82.545,15.0567857],[82.556,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545586672,[[82.44,1.57699888],[82.438,15.04774618],[82.428,22.51278532],[82.406,30.0170471],[82.385,37.52130888]],[[82.476,4.06269659],[82.534,11.27315773],[82.542,321.13695242],[82.545,15.0567857],[82.556,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545587070,[[82.44,16.62474506],[82.429,22.51278532],[82.408,30.0170471],[82.387,37.52130888],[82.364,52.31593587]],[[82.476,4.06269659],[82.533,11.27315773],[82.542,321.13695242],[82.543,15.0567857],[82.554,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545587570,[[82.441,1.57699888],[82.44,15.04774618],[82.429,22.51278532],[82.408,30.0170471],[82.387,37.52130888]],[[82.476,4.06269659],[82.533,11.27315773],[82.542,321.13695242],[82.543,15.0567857],[82.554,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545588072,[[82.446,1.69212959],[82.445,15.04774618],[82.434,22.51278532],[82.413,30.0170471],[82.387,37.52130888]],[[82.486,4.06269659],[82.537,11.27315773],[82.542,321.13695242],[82.548,15.0567857],[82.559,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545588270,[[82.447,15.04774618],[82.446,1.69212959],[82.436,22.51278532],[82.415,30.0170471],[82.393,37.52130888]],[[82.486,4.06269659],[82.535,11.27315773],[82.542,321.13695242],[82.546,15.0567857],[82.557,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545589271,[[82.449,15.04774618],[82.446,1.69212959],[82.438,22.51278532],[82.417,288.66859394],[82.396,37.52130888]],[[82.486,4.06269659],[82.533,11.27315773],[82.542,321.13695242],[82.544,15.0567857],[82.554,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545590068,[[82.45,15.04774618],[82.446,1.69212959],[82.417,288.66859394],[82.396,37.52130888]],[[82.486,4.06269659],[82.533,11.27315773],[82.542,321.13695242],[82.554,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545590069,[[82.45,15.04774618],[82.446,1.69212959],[82.439,22.51278532],[82.417,288.66859394],[82.396,37.52130888]],[[82.486,4.06269659],[82.533,11.27315773],[82.542,321.13695242],[82.543,15.0567857],[82.554,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545590375,[[82.45,15.04774618],[82.446,1.69212959],[82.439,22.51278532],[82.418,30.0170471],[82.417,258.65154684]],[[82.486,4.06269659],[82.532,11.27315773],[82.542,321.13695242],[82.543,15.0567857],[82.554,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545590571,[[82.45,15.04774618],[82.446,1.69212959],[82.439,22.51278532],[82.418,30.0170471],[82.152,209.94395602]],[[82.486,4.06269659],[82.532,11.27315773],[82.543,15.0567857],[82.554,22.6494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545590766,[[82.45,15.04774618],[82.446,1.69212959],[82.439,22.51278532],[82.418,30.0170471],[82.152,209.94395602]],[[82.486,4.06269659],[82.532,11.27315773],[82.543,15.0567857],[82.554,22.6494904],[82.651,75.75556751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545591274,[[82.45,15.04774618],[82.446,1.69212959],[82.44,22.51278532],[82.418,30.0170471],[82.397,37.52130888]],[[82.486,4.06269659],[82.532,11.27315773],[82.542,15.0567857],[82.553,22.6494904],[82.574,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545592275,[[82.451,15.04774618],[82.446,1.69212959],[82.441,22.51278532],[82.419,30.0170471],[82.398,37.52130888]],[[82.486,4.06269659],[82.531,11.27315773],[82.542,15.0567857],[82.552,22.6494904],[82.574,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545593272,[[82.452,15.04774618],[82.446,1.69212959],[82.442,22.51278532],[82.42,30.0170471],[82.399,37.52130888]],[[82.486,4.06269659],[82.53,11.27315773],[82.541,15.0567857],[82.551,22.6494904],[82.573,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545593575,[[82.452,15.04774618],[82.446,1.69212959],[82.441,22.51278532],[82.42,30.0170471],[82.399,37.52130888]],[[82.486,4.06269659],[82.53,11.27315773],[82.541,15.0567857],[82.551,22.6494904],[82.573,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545594173,[[82.453,15.04774618],[82.446,1.69212959],[82.442,22.51278532],[82.421,30.0170471],[82.4,37.52130888]],[[82.486,4.06269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545594174,[[82.453,15.04774618],[82.446,1.69212959],[82.442,22.51278532],[82.421,30.0170471],[82.4,37.52130888]],[[82.486,4.06269659],[82.529,11.27315773],[82.54,15.0567857],[82.55,22.6494904],[82.572,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545595173,[[82.455,15.04774618],[82.446,1.69212959],[82.444,22.51278532],[82.422,30.0170471],[82.4,37.52130888]],[[82.486,4.06269659],[82.528,11.27315773],[82.538,15.0567857],[82.549,22.6494904],[82.57,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545595375,[[82.455,15.04774618],[82.446,1.69212959],[82.444,22.51278532],[82.422,30.0170471],[82.401,37.52130888]],[[82.486,4.06269659],[82.528,11.27315773],[82.538,15.0567857],[82.549,22.6494904],[82.57,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545596179,[[82.456,15.04774618],[82.446,24.20491491],[82.424,30.0170471],[82.403,37.52130888],[82.318,97.47397958]],[[82.486,4.06269659],[82.526,11.27315773],[82.536,15.0567857],[82.547,22.6494904],[82.568,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545596379,[[82.456,15.04774618],[82.446,24.20491491],[82.424,30.0170471],[82.403,37.52130888],[82.382,52.31593587]],[[82.486,4.06269659],[82.526,11.27315773],[82.536,15.0567857],[82.547,22.6494904],[82.568,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545596680,[[82.456,15.04774618],[82.446,24.20491491],[82.424,30.0170471],[82.403,37.52130888],[82.381,52.31593587]],[[82.486,4.06269659],[82.526,11.27315773],[82.536,15.0567857],[82.547,22.6494904],[82.568,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545598782,[[82.457,1.71692346],[82.456,15.04774618],[82.446,22.51278532],[82.424,30.0170471],[82.403,37.52130888]],[[82.525,4.06269659],[82.526,11.27315773],[82.536,15.0567857],[82.547,22.6494904],[82.568,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545598983,[[82.461,15.04774618],[82.457,1.71692346],[82.451,22.51278532],[82.429,30.0170471],[82.408,37.52130888]],[[82.525,4.06269659],[82.531,11.27315773],[82.542,15.0567857],[82.552,22.6494904],[82.574,30.29799229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771545599178,[[82.461,15.04774618],[82.457,1.71692346],[82.45,22.51278532],[82.429,30.0170471],[82.408,37.52130888]],[[82.525,4.06269659],[82.531,11.27315773],[82.542,15.0567857],[82.552,22.6494904],[82.574,30.29799229]]]