{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283753,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771372802650,[[85.001,16.1762244],[84.962,29.09260564],[84.94,36.36575705],[84.918,50.91205987],[84.871,72.7315141]],[[85.111,9.52283813],[85.12,8.84204859],[85.125,10.88854803],[85.136,14.51806404],[85.147,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372802957,[[85.001,16.1762244],[84.962,29.09260564],[84.94,36.36575705],[84.918,50.91205987],[84.883,72.7315141]],[[85.109,15.04719233],[85.11,9.52283813],[85.119,8.84204859],[85.125,10.88854803],[85.136,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372803158,[[85.001,16.1762244],[84.961,29.09260564],[84.939,36.36575705],[84.918,50.91205987],[84.883,72.7315141]],[[85.107,14.98845536],[85.108,9.52283813],[85.118,8.84204859],[85.122,10.88854803],[85.133,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372803358,[[85.001,16.1762244],[84.96,29.09260564],[84.937,36.36575705],[84.915,50.91205987],[84.883,72.7315141]],[[85.105,15.0061719],[85.106,9.52283813],[85.117,8.84204859],[85.12,10.88854803],[85.131,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372803552,[[85.001,16.1762244],[84.952,29.09260564],[84.937,36.36575705],[84.915,50.91205987],[84.883,72.7315141]],[[85.103,15.0061719],[85.104,18.36488672],[85.112,10.88854803],[85.123,14.51806404],[85.134,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372803758,[[85.023,17.21763057],[84.985,21.1916],[84.948,29.09260564],[84.947,164.899],[84.934,164.9228]],[[85.1,15.0061719],[85.102,18.36488672],[85.108,10.88854803],[85.118,164.5691],[85.119,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372803954,[[85.023,17.21763057],[84.985,21.1916],[84.948,29.09260564],[84.947,164.899],[84.935,179.0]],[[85.098,15.0061719],[85.099,18.36488672],[85.108,10.88854803],[85.118,164.5691],[85.119,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372804158,[[85.023,17.21763057],[84.985,21.1916],[84.95,29.09260564],[84.947,164.899],[84.935,179.0]],[[85.096,15.00409973],[85.097,9.52283813],[85.098,8.84204859],[85.107,10.88854803],[85.118,179.08716404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372804459,[[84.96,17.21763057],[84.93,29.09260564],[84.908,36.36575705],[84.905,343.9806],[84.903,164.9838]],[[85.085,15.02155666],[85.087,10.88854803],[85.095,182.97758672],[85.098,14.51806404],[85.106,164.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372804659,[[84.96,17.21763057],[84.942,164.9087],[84.933,194.01860564],[84.907,36.36575705],[84.906,179.0]],[[85.083,15.02155666],[85.084,18.36488672],[85.091,10.88854803],[85.102,14.51806404],[85.113,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372804854,[[84.997,17.21763057],[84.949,29.09260564],[84.942,164.9087],[84.933,164.926],[84.927,36.36575705]],[[85.055,10.5872],[85.066,15.02155666],[85.084,21.1673],[85.09,18.36488672],[85.106,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372805054,[[84.997,17.21763057],[84.949,29.09260564],[84.942,164.9087],[84.933,164.926],[84.927,36.36575705]],[[85.055,10.5872],[85.066,15.02155666],[85.084,21.1673],[85.089,9.52283813],[85.106,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372805260,[[84.997,17.21763057],[84.972,74.0],[84.951,29.09260564],[84.942,164.9087],[84.933,164.926]],[[85.055,10.5872],[85.066,15.02155666],[85.079,74.0],[85.083,9.52283813],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372805460,[[84.999,17.21763057],[84.998,10.5942],[84.972,74.0],[84.968,21.1958],[84.951,29.09260564]],[[85.049,10.588],[85.066,15.02155666],[85.079,74.0],[85.084,21.1673],[85.11,164.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372805859,[[84.999,17.21763057],[84.972,74.0],[84.968,21.1958],[84.951,29.09260564]],[[85.049,10.588],[85.066,15.02155666],[85.079,74.0],[85.084,21.1673],[85.11,164.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372806161,[[84.999,17.21763057],[84.972,74.0],[84.968,21.1958],[84.955,35.25],[84.954,29.09260564]],[[85.049,10.588],[85.066,15.02155666],[85.079,74.0],[85.084,21.1673],[85.103,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372806661,[[85.001,10.5938],[84.999,17.21763057],[84.972,74.0],[84.968,21.1958],[84.955,64.34260564]],[[85.049,10.588],[85.066,15.02155666],[85.079,74.0],[85.084,21.1673],[85.104,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372806862,[[85.002,17.21763057],[85.001,10.5938],[84.972,74.0],[84.968,21.1958],[84.955,64.34260564]],[[85.049,10.588],[85.066,15.02155666],[85.079,74.0],[85.084,21.1673],[85.104,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372807064,[[85.002,17.21763057],[84.972,74.0],[84.968,21.1958],[84.955,64.34260564],[84.911,50.91205987]],[[85.049,10.588],[85.066,15.02155666],[85.079,74.0],[85.084,21.1673],[85.104,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372807258,[[85.002,17.21763057],[84.972,74.0],[84.968,21.1958],[84.959,35.25],[84.958,29.09260564]],[[85.049,10.588],[85.057,16.40319866],[85.079,74.0],[85.084,21.1673],[85.103,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372807554,[[85.002,17.21763057],[84.987,10.5956],[84.972,74.0],[84.959,35.25],[84.958,29.09260564]],[[85.039,10.5892],[85.057,16.40319866],[85.079,74.0],[85.084,21.1673],[85.103,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372808159,[[85.002,17.21763057],[84.987,10.5956],[84.972,74.0],[84.961,29.09260564],[84.959,35.25]],[[85.039,10.5892],[85.057,16.40319866],[85.079,74.0],[85.084,21.1673],[85.1,10.88854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372808357,[[85.002,17.21763057],[84.987,10.5956],[84.972,74.0],[84.961,29.09260564],[84.95,35.25]],[[85.039,10.5892],[85.057,16.40319866],[85.078,9.57786289],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372808556,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.961,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.078,9.57786289],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372809165,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.964,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.077,9.57786289],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372809365,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.964,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.076,9.57786289],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372809562,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.964,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372809765,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.964,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.078,18.46921809],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372810065,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.959,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.077,18.46922217],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372810267,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372810268,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.076,18.46922217],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372810467,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.075,18.46922217],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372810663,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.074,18.46922217],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372810865,[[85.002,17.21763057],[84.993,10.5948],[84.972,74.0],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.073,18.46922217],[85.079,74.0],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372811065,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.072,18.46922217],[85.078,79.76],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372811264,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.071,18.46922217],[85.078,79.76],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372811567,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.07,18.46922217],[85.078,79.76],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372811865,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.069,18.46922217],[85.078,79.76],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372812066,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.963,29.09260564],[84.95,35.25]],[[85.046,10.5884],[85.057,16.40319866],[85.078,79.76],[85.084,21.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372812266,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.965,29.09260564],[84.95,35.25]],[[85.057,16.40319866],[85.074,10.5849],[85.078,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372812267,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.965,29.09260564],[84.95,35.25]],[[85.057,16.40319866],[85.074,10.5849],[85.078,79.76],[85.087,10.88854803],[85.098,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372813266,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.966,29.09260564],[84.95,35.25]],[[85.057,16.40319866],[85.074,10.5849],[85.078,79.76],[85.086,10.88854803],[85.097,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372814170,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.967,29.09260564],[84.95,35.25]],[[85.057,16.40319866],[85.074,10.5849],[85.078,79.76],[85.085,10.88854803],[85.096,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372814572,[[85.002,17.21763057],[84.993,10.5948],[84.97,88.7],[84.967,29.09260564],[84.95,35.25]],[[85.057,16.40319866],[85.074,10.5849],[85.078,79.76],[85.085,10.88854803],[85.097,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372814773,[[85.002,17.21763057],[84.97,88.7],[84.963,29.09260564],[84.95,35.25],[84.941,36.36575705]],[[85.057,16.40319866],[85.078,79.76],[85.082,10.88854803],[85.093,14.51806404],[85.104,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372815272,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.964,29.09260564],[84.95,35.25]],[[85.057,16.40319866],[85.075,10.5848],[85.078,79.76],[85.081,10.88854803],[85.092,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372815675,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.958,35.25],[84.957,29.09260564]],[[85.075,10.5848],[85.078,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372815676,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.958,35.25],[84.957,29.09260564]],[[85.055,16.95772906],[85.056,8.90098225],[85.073,10.88854803],[85.075,10.5848],[85.078,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372815972,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.958,35.25],[84.957,29.09260564]],[[85.053,16.95772906],[85.054,8.90098225],[85.073,10.88854803],[85.075,10.5848],[85.078,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372816168,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.958,64.34260564],[84.925,11.74]],[[85.053,16.95772906],[85.073,10.88854803],[85.075,10.5848],[85.078,79.76],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372816672,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.958,64.34260564],[84.929,11.74]],[[85.053,16.95772906],[85.073,10.88854803],[85.075,10.5848],[85.078,79.76],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372816973,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.959,35.25],[84.953,29.09260564]],[[85.051,16.95772906],[85.052,8.90245851],[85.069,10.88854803],[85.075,10.5848],[85.078,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372817176,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.959,35.25],[84.954,29.09260564]],[[85.049,16.95772906],[85.05,8.90245851],[85.069,10.88854803],[85.075,10.5848],[85.078,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372817376,[[85.002,17.21763057],[84.995,10.5946],[84.97,88.7],[84.959,35.25],[84.954,29.09260564]],[[85.049,16.95772906],[85.069,10.88854803],[85.075,10.5848],[85.078,79.76],[85.173,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372817570,[[85.002,17.21763057],[85.0,10.5939],[84.97,88.7],[84.959,35.25],[84.954,29.09260564]],[[85.049,16.95772906],[85.069,10.88854803],[85.075,10.5848],[85.078,79.76],[85.173,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372817868,[[85.002,17.21763057],[84.97,88.7],[84.959,35.25],[84.954,29.09260564]],[[85.049,16.95772906],[85.069,10.88854803],[85.075,10.5848],[85.078,79.76],[85.173,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372817869,[[85.002,17.21763057],[84.974,21.1945],[84.97,88.7],[84.959,35.25],[84.954,29.09260564]],[[85.069,10.88854803],[85.072,79.6],[85.075,10.5848],[85.106,35.25],[85.173,176.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372818070,[[85.002,17.21763057],[84.974,21.1945],[84.97,88.7],[84.959,35.25],[84.958,29.09260564]],[[85.067,16.95772906],[85.068,18.5136605],[85.072,90.48854803],[85.075,10.5848],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372818267,[[85.002,17.21763057],[84.974,21.1945],[84.97,88.7],[84.959,64.34260564],[84.914,50.91205987]],[[85.065,16.95772906],[85.066,18.5136605],[85.072,90.48854803],[85.075,10.5848],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372818466,[[85.002,17.21763057],[84.974,21.1945],[84.97,88.7],[84.959,64.34260564],[84.914,50.91205987]],[[85.063,16.95772906],[85.064,18.5136605],[85.072,90.48854803],[85.075,10.5848],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372818670,[[85.002,27.81133057],[84.974,21.1945],[84.97,88.7],[84.959,64.34260564],[84.914,50.91205987]],[[85.061,16.95772906],[85.062,18.5136605],[85.072,90.48854803],[85.075,10.5848],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372818867,[[85.003,16.07442845],[85.002,10.5937],[84.974,21.1945],[84.97,88.7],[84.959,64.34260564]],[[85.059,16.95772906],[85.06,18.5136605],[85.072,90.48854803],[85.075,10.5848],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372819066,[[85.003,16.07442845],[85.002,10.5937],[84.974,21.1945],[84.97,88.7],[84.959,64.34260564]],[[85.057,16.95772906],[85.058,8.90427507],[85.072,90.48854803],[85.075,10.5848],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372819268,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.97,88.7],[84.959,64.34260564]],[[85.056,25.86200413],[85.072,90.48854803],[85.075,10.5848],[85.083,14.51806404],[85.16,62.55322416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372819467,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.968,91.84],[84.959,64.34260564]],[[85.055,8.90427507],[85.056,16.95772906],[85.072,10.88854803],[85.075,90.1648],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372819671,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.968,91.84],[84.959,64.34260564]],[[85.054,8.90427507],[85.055,16.95772906],[85.072,10.88854803],[85.075,90.1648],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372819872,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.968,91.84],[84.959,64.34260564]],[[85.053,8.90427507],[85.055,16.95772906],[85.072,10.88854803],[85.075,90.1648],[85.083,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372820176,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.968,91.84],[84.96,29.09260564]],[[85.052,8.90427507],[85.055,16.95772906],[85.071,10.88854803],[85.075,90.1648],[85.082,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372820377,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.968,91.84],[84.96,29.09260564]],[[85.051,8.90427507],[85.055,16.95772906],[85.071,10.88854803],[85.075,90.1648],[85.082,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372820580,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.968,91.84],[84.96,29.09260564]],[[85.055,16.95772906],[85.071,10.88854803],[85.075,90.1648],[85.082,14.51806404],[85.156,411.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372820877,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.968,91.84],[84.96,29.09260564]],[[85.053,16.95772906],[85.054,8.91845946],[85.071,10.88854803],[85.075,90.1648],[85.082,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372821075,[[85.005,16.07442845],[85.004,10.5935],[84.974,21.1945],[84.968,91.84],[84.96,29.09260564]],[[85.051,16.95772906],[85.052,8.91845946],[85.071,10.88854803],[85.075,90.1648],[85.082,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372821275,[[85.007,16.07442845],[85.006,10.5931],[84.974,21.1945],[84.968,91.84],[84.961,29.09260564]],[[85.051,16.95772906],[85.071,10.88854803],[85.075,90.1648],[85.082,14.51806404],[85.502,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372821469,[[85.007,16.07442845],[85.006,10.5931],[84.974,21.1945],[84.968,91.84],[84.961,29.09260564]],[[85.051,16.95772906],[85.07,10.5854],[85.071,10.88854803],[85.075,79.58],[85.082,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372821872,[[85.01,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.961,29.09260564]],[[85.069,16.95772906],[85.071,10.88854803],[85.082,14.51806404],[85.156,176.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372822174,[[85.01,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.967,29.09260564]],[[85.067,16.95772906],[85.068,18.54717561],[85.074,10.88854803],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372822473,[[85.01,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.967,29.09260564]],[[85.065,16.95772906],[85.066,18.54717561],[85.074,10.88854803],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372822678,[[85.01,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.967,29.09260564]],[[85.063,16.95772906],[85.064,18.55340191],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372822877,[[85.01,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.967,29.09260564]],[[85.062,35.51113097],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404],[85.152,189.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372823179,[[85.01,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.967,29.09260564]],[[85.06,16.95772906],[85.061,8.92657409],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372823477,[[85.01,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.967,29.09260564]],[[85.059,25.88430315],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372823676,[[85.015,10.5921],[85.01,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84]],[[85.058,8.92657409],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372823877,[[85.016,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84]],[[85.057,8.92657409],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372824070,[[85.016,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84]],[[85.056,8.92657409],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372824270,[[85.016,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84]],[[85.055,8.92657409],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372824470,[[85.016,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.913,224.4852003]],[[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372824677,[[85.02,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.913,224.4852003]],[[85.058,8.91704059],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372824876,[[85.02,16.07442845],[84.974,21.1945],[84.969,35.25],[84.968,91.84],[84.936,179.0]],[[85.057,8.91704059],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372825078,[[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84],[84.959,164.8745]],[[85.056,8.91704059],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372825273,[[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84],[84.959,164.8745]],[[85.055,8.91704059],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372825480,[[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84],[84.959,164.8745]],[[85.054,8.91704059],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372825680,[[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84],[84.959,164.8745]],[[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404],[85.559,217.7709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372825978,[[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84],[84.959,164.8745]],[[85.058,8.91829689],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372826179,[[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84],[84.959,164.8745]],[[85.057,8.91829689],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372826376,[[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84],[84.959,164.8745]],[[85.056,8.91829689],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372826578,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84]],[[85.055,8.91829689],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372826779,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84]],[[85.054,8.91829689],[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372827078,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84]],[[85.059,16.95772906],[85.074,10.99266848],[85.078,10.5843],[85.085,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372827278,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84]],[[85.058,8.92073648],[85.059,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372827480,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84]],[[85.057,8.92073648],[85.059,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372827678,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84]],[[85.056,8.92073648],[85.057,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372827876,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84]],[[85.055,8.92073648],[85.057,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372828080,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,91.84]],[[85.054,8.92073648],[85.057,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372828281,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.057,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404],[85.139,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372828484,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.056,8.9262787],[85.057,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372828679,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.055,8.9262787],[85.057,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372828878,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.054,8.9262787],[85.057,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372829081,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.057,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372829282,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.056,25.88392022],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404],[85.156,399.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372829581,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.055,8.92619116],[85.056,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372829773,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.054,8.92619116],[85.056,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372829977,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.053,8.92619116],[85.056,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372830177,[[85.029,10.5903],[85.02,16.07442845],[84.991,21.1902],[84.969,35.25],[84.968,120.93260564]],[[85.056,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372830375,[[84.968,120.93260564]],[[85.056,16.95772906],[85.073,10.99266848],[85.078,10.5843],[85.084,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372830376,[[84.973,16.07442845],[84.96,29.09260564],[84.938,36.36575705],[84.918,164.9537],[84.916,164.9584]],[[85.054,16.95772906],[85.055,18.5605555],[85.064,35.25],[85.065,10.99266848],[85.076,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372830580,[[84.973,16.07442845],[84.932,74.0],[84.93,29.09260564],[84.918,164.9537],[84.916,164.9584]],[[85.035,16.95772906],[85.036,10.99266848],[85.047,14.51806404],[85.053,95.0805555],[85.058,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372830882,[[84.973,16.07442845],[84.932,74.0],[84.93,29.09260564],[84.918,164.9537],[84.916,164.9584]],[[85.033,16.95772906],[85.034,18.5605555],[85.036,10.99266848],[85.047,14.51806404],[85.053,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372831082,[[84.973,16.07442845],[84.932,74.0],[84.93,29.09260564],[84.918,164.9537],[84.916,164.9584]],[[85.031,16.95772906],[85.032,18.5605555],[85.036,10.99266848],[85.047,14.51806404],[85.053,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372831284,[[84.973,16.07442845],[84.958,10.5991],[84.927,29.09260564],[84.919,21.2082],[84.905,36.36575705]],[[85.02,16.95772906],[85.021,10.5914],[85.03,18.5605555],[85.039,10.99266848],[85.05,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372831582,[[84.973,16.07442845],[84.958,10.5991],[84.928,74.0],[84.927,29.09260564],[84.92,35.25]],[[85.018,16.95772906],[85.019,8.92891289],[85.021,10.5914],[85.032,79.44],[85.039,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372831881,[[84.973,16.07442845],[84.958,10.5991],[84.928,74.0],[84.927,29.09260564],[84.92,35.25]],[[85.018,16.95772906],[85.021,10.5914],[85.032,79.44],[85.039,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372832081,[[84.973,16.07442845],[84.958,10.5991],[84.928,74.0],[84.927,29.09260564],[84.92,35.25]],[[85.018,16.95772906],[85.021,10.5914],[85.032,79.44],[85.039,10.99266848],[85.191,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372832281,[[84.973,16.07442845],[84.958,10.5991],[84.928,74.0],[84.924,29.09260564],[84.92,35.25]],[[85.018,16.95772906],[85.021,10.5914],[85.032,79.44],[85.041,10.99266848],[85.052,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372832876,[[84.973,16.07442845],[84.965,10.5984],[84.929,35.25],[84.928,74.0],[84.924,29.09260564]],[[85.018,16.95772906],[85.029,10.5904],[85.041,10.99266848],[85.052,14.51806404],[85.071,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372833081,[[84.973,16.07442845],[84.965,10.5984],[84.929,35.25],[84.928,74.0],[84.925,29.09260564]],[[85.018,16.95772906],[85.029,10.5904],[85.035,79.42],[85.041,10.99266848],[85.052,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372833375,[[84.973,16.07442845],[84.965,10.5984],[84.929,35.25],[84.928,74.0],[84.923,29.09260564]],[[85.018,16.95772906],[85.029,10.5904],[85.035,79.42],[85.043,10.99266848],[85.054,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372834078,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.923,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.035,79.42],[85.043,10.99266848],[85.054,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372834384,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.921,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.034,9.60899268],[85.035,79.42],[85.044,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372834583,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.921,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.033,9.60899268],[85.035,79.42],[85.044,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372834785,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.921,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.035,79.42],[85.044,10.99266848],[85.231,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372835083,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.921,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.034,9.60845765],[85.035,79.42],[85.044,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372835283,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.92,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.035,79.42],[85.046,10.99266848],[85.057,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372835579,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.92,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.034,9.60483927],[85.035,79.42],[85.046,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372835785,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.92,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.035,79.42],[85.046,10.99266848],[85.531,217.7709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372835983,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.92,29.09260564]],[[85.018,16.95772906],[85.022,10.5913],[85.034,9.60483927],[85.035,79.42],[85.046,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372836187,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,50.30080564]],[[85.018,16.95772906],[85.022,10.5913],[85.035,79.42],[85.047,10.99266848],[85.058,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372837186,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.018,16.95772906],[85.022,10.5913],[85.035,79.42],[85.048,10.99266848],[85.059,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372837885,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.017,10.5919],[85.035,79.42],[85.048,10.99266848],[85.059,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372838281,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.017,10.5919],[85.034,8.89673327],[85.035,79.42],[85.049,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372838479,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.017,10.5919],[85.033,8.89673327],[85.035,79.42],[85.049,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372838684,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.017,10.5919],[85.032,8.89673327],[85.035,79.42],[85.049,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372838885,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.017,10.5919],[85.031,8.89673327],[85.035,79.42],[85.049,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372839086,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.017,10.5919],[85.03,8.89673327],[85.035,79.42],[85.049,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372839389,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.024,10.5911],[85.035,79.42],[85.05,10.99266848],[85.06,21.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372839589,[[84.973,16.07442845],[84.958,10.5992],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.024,10.5911],[85.033,79.38],[85.05,10.99266848],[85.06,21.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372840488,[[84.973,16.07442845],[84.964,10.5984],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.024,10.5911],[85.033,79.38],[85.05,10.99266848],[85.06,21.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372841281,[[84.973,16.07442845],[84.964,10.5984],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.024,10.5911],[85.033,79.38],[85.051,10.99266848],[85.06,21.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372842188,[[84.973,16.07442845],[84.964,10.5984],[84.929,35.25],[84.928,74.0],[84.919,21.2082]],[[85.016,16.95772906],[85.024,10.5911],[85.033,79.38],[85.052,10.99266848],[85.06,21.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372842984,[[84.977,16.07442845],[84.939,35.25],[84.938,21.2035],[84.928,74.0],[84.92,164.951]],[[85.055,16.95772906],[85.056,79.32],[85.072,10.99266848],[85.079,21.1686],[85.086,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372843191,[[84.977,16.07442845],[84.939,35.25],[84.928,164.9345],[84.921,29.09260564],[84.92,164.951]],[[85.053,16.95772906],[85.079,21.1686],[85.082,10.99266848],[85.095,14.51806404],[85.109,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372843387,[[84.977,16.07442845],[84.959,74.0],[84.939,35.25],[84.928,164.9345],[84.921,29.09260564]],[[85.053,16.95772906],[85.063,79.3],[85.078,9.57632745],[85.079,21.1686],[85.082,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372843587,[[84.977,16.07442845],[84.959,74.0],[84.939,35.25],[84.928,164.9345],[84.921,29.09260564]],[[85.053,16.95772906],[85.063,79.3],[85.079,21.1686],[85.082,10.99266848],[85.192,50.81322416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372843988,[[84.977,16.07442845],[84.959,74.0],[84.929,35.25],[84.928,164.9345],[84.921,29.09260564]],[[85.053,16.95772906],[85.063,79.3],[85.079,21.1686],[85.082,10.99266848],[85.094,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372844188,[[84.992,16.07442845],[84.991,10.5951],[84.959,74.0],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.063,79.3],[85.079,21.1686],[85.081,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372844392,[[84.992,16.07442845],[84.991,10.5951],[84.959,74.0],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.062,8.892136],[85.063,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372844690,[[84.992,16.07442845],[84.991,10.5951],[84.959,74.0],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.061,8.892136],[85.063,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372844890,[[84.992,16.07442845],[84.991,10.5951],[84.959,74.0],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.06,8.892136],[85.063,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372845084,[[84.992,16.07442845],[84.991,10.5951],[84.959,74.0],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.059,8.892136],[85.063,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372845289,[[84.994,10.5947],[84.992,16.07442845],[84.959,74.0],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.058,8.892136],[85.063,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372845490,[[84.995,17.71843492],[84.959,74.0],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.057,8.892136],[85.063,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372845689,[[84.995,17.71843492],[84.959,74.0],[84.955,21.1991],[84.929,35.25],[84.894,36.36575705]],[[85.041,16.95772906],[85.042,10.5889],[85.056,8.892136],[85.063,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372845893,[[84.995,17.71843492],[84.959,74.0],[84.955,21.1991],[84.929,35.25],[84.894,36.36575705]],[[85.041,16.95772906],[85.042,10.5889],[85.063,79.3],[85.079,21.1686],[85.424,174.2167685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372846091,[[84.995,17.71843492],[84.955,21.1991],[84.929,35.25],[84.922,11.76],[84.894,36.36575705]],[[85.041,16.95772906],[85.042,10.5889],[85.062,8.89274665],[85.079,21.1686],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372846391,[[84.995,17.71843492],[84.957,75.06],[84.955,21.1991],[84.929,35.25],[84.922,11.76]],[[85.041,16.95772906],[85.042,10.5889],[85.061,88.19274665],[85.078,9.5773091],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372846591,[[84.995,17.71843492],[84.957,75.06],[84.955,21.1991],[84.929,35.25],[84.922,11.76]],[[85.041,16.95772906],[85.042,10.5889],[85.06,8.89274665],[85.061,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372846792,[[84.997,17.71843492],[84.996,10.5944],[84.957,75.06],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.059,8.89274665],[85.061,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372846987,[[84.997,17.71843492],[84.996,10.5944],[84.957,75.06],[84.955,21.1991],[84.929,35.25]],[[85.041,16.95772906],[85.042,10.5889],[85.058,8.89274665],[85.061,79.3],[85.079,21.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372847190,[[84.997,17.71843492],[84.996,10.5944],[84.957,75.06],[84.955,21.1991],[84.929,47.01]],[[85.041,16.95772906],[85.042,10.5889],[85.057,8.89274665],[85.061,79.3],[85.079,32.16126848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372847486,[[84.997,17.71843492],[84.996,10.5944],[84.957,75.06],[84.955,21.1991],[84.929,47.01]],[[85.041,16.95772906],[85.042,10.5889],[85.056,8.89274665],[85.061,79.3],[85.079,32.16126848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372847690,[[84.997,17.71843492],[84.996,10.5944],[84.957,75.06],[84.955,21.1991],[84.929,47.01]],[[85.041,16.95772906],[85.042,10.5889],[85.055,8.89274665],[85.061,79.3],[85.079,32.16126848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372847990,[[84.997,17.71843492],[84.996,10.5944],[84.957,75.06],[84.955,21.1991],[84.929,47.01]],[[85.041,16.95772906],[85.042,10.5889],[85.061,79.3],[85.079,32.16126848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372848188,[[84.997,17.71843492],[84.957,75.06],[84.955,21.1991],[84.929,47.01]],[[85.041,16.95772906],[85.079,32.16126848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372848189,[[84.997,17.71843492],[84.957,75.06],[84.955,21.1991],[84.941,35.25],[84.94,164.9112]],[[85.041,16.95772906],[85.046,10.5883],[85.06,8.89293784],[85.079,21.1686],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372848394,[[84.997,17.71843492],[84.957,75.06],[84.955,21.1991],[84.941,35.25],[84.94,164.9112]],[[85.041,16.95772906],[85.046,10.5883],[85.059,8.89293784],[85.062,79.24],[85.078,9.57852556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372848594,[[84.997,17.71843492],[84.957,75.06],[84.955,21.1991],[84.941,35.25],[84.94,164.9112]],[[85.041,16.95772906],[85.046,10.5883],[85.058,8.89293784],[85.062,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372848893,[[84.997,17.71843492],[84.957,75.06],[84.955,21.1991],[84.941,35.25],[84.94,164.9112]],[[85.041,16.95772906],[85.046,10.5883],[85.057,8.89293784],[85.062,79.24],[85.27,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372849091,[[84.997,17.71843492],[84.957,75.06],[84.955,21.1991],[84.941,35.25],[84.94,164.9112]],[[85.041,16.95772906],[85.046,10.5883],[85.056,8.89293784],[85.062,79.24],[85.27,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372849292,[[84.997,17.71843492],[84.957,75.06],[84.955,21.1991],[84.941,35.25],[84.94,164.9112]],[[85.041,16.95772906],[85.046,10.5883],[85.062,79.24],[85.27,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372849494,[[84.997,17.71843492],[84.955,21.1991],[84.941,35.25],[84.94,164.9112]],[[85.041,16.95772906],[85.046,10.5883],[85.061,8.894835],[85.27,94.36741631],[85.619,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372849693,[[84.998,10.5942],[84.997,17.71843492],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.06,8.894835],[85.064,79.22],[85.078,9.57943306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372849993,[[84.999,17.71843492],[84.998,10.5942],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.059,8.894835],[85.064,79.22],[85.895,188.7348326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372850193,[[84.999,17.71843492],[84.998,10.5942],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.058,8.894835],[85.064,79.22],[85.107,33.34965029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372850495,[[85.001,17.71843492],[85.0,10.5939],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.057,8.894835],[85.064,79.22],[85.107,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372850696,[[85.001,17.71843492],[85.0,10.5939],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.056,8.894835],[85.064,79.22],[85.107,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372850996,[[85.001,17.71843492],[85.0,10.5939],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.055,8.894835],[85.064,79.22],[85.107,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372851192,[[85.001,17.71843492],[85.0,10.5939],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.064,79.22],[85.093,49.76806404],[85.107,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372851493,[[85.003,17.71843492],[85.002,10.5937],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.063,8.8965454],[85.064,79.22],[85.093,49.76806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372851696,[[85.003,17.71843492],[85.002,10.5937],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.062,8.8965454],[85.064,79.22],[85.093,49.76806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372851896,[[85.003,17.71843492],[85.002,10.5937],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.061,8.8965454],[85.064,79.22],[85.093,49.76806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372852093,[[85.006,17.71843492],[85.005,10.5934],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.06,8.8965454],[85.064,79.22],[85.084,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372852299,[[85.006,17.71843492],[85.005,10.5934],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.059,8.8965454],[85.064,79.22],[85.084,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372852595,[[85.006,17.71843492],[85.005,10.5934],[84.96,75.5],[84.955,21.1991],[84.941,35.25]],[[85.041,16.95772906],[85.046,10.5883],[85.064,79.22],[85.084,10.99266848],[85.274,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372852896,[[85.007,28.31143492],[84.972,21.1949],[84.96,75.5],[84.941,35.25],[84.75,116.3704225]],[[85.041,16.95772906],[85.046,10.5883],[85.063,8.89722056],[85.064,79.22],[85.084,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372853092,[[85.008,17.71843492],[84.972,21.1949],[84.96,75.5],[84.944,35.25],[84.943,29.09260564]],[[85.041,16.95772906],[85.046,10.5883],[85.064,79.22],[85.077,10.99266848],[85.088,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372853298,[[85.008,17.71843492],[84.972,21.1949],[84.96,75.5],[84.944,64.34260564],[84.922,36.36575705]],[[85.041,16.95772906],[85.046,10.5883],[85.064,79.22],[85.076,10.99266848],[85.087,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372854699,[[85.009,10.5928],[85.008,17.71843492],[84.972,21.1949],[84.96,75.5],[84.944,64.34260564]],[[85.041,16.95772906],[85.046,10.5883],[85.064,79.22],[85.076,10.99266848],[85.087,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372854998,[[84.972,21.1949],[84.96,75.5]],[[85.041,16.95772906],[85.046,10.5883],[85.064,79.22],[85.076,10.99266848],[85.087,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372854999,[[85.01,17.19741019],[84.972,21.1949],[84.961,35.25],[84.96,75.5],[84.948,193.98830564]],[[85.052,17.0416022],[85.053,10.5875],[85.063,8.89877333],[85.072,79.14],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372855195,[[85.01,17.19741019],[84.972,21.1949],[84.961,35.25],[84.96,75.5],[84.948,193.98830564]],[[85.052,17.0416022],[85.053,10.5875],[85.071,9.58359701],[85.072,79.14],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372855395,[[85.01,17.19741019],[84.972,21.1949],[84.961,35.25],[84.96,75.5],[84.948,193.98830564]],[[85.052,17.0416022],[85.053,10.5875],[85.07,9.58359701],[85.072,79.14],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372855595,[[85.01,17.19741019],[84.972,21.1949],[84.961,35.25],[84.96,75.5],[84.948,193.98830564]],[[85.052,17.0416022],[85.053,10.5875],[85.069,9.58359701],[85.072,79.14],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372855791,[[85.01,17.19741019],[84.972,21.1949],[84.961,35.25],[84.96,75.5],[84.948,193.98830564]],[[85.052,17.0416022],[85.053,10.5875],[85.072,79.14],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372856099,[[85.01,17.19741019],[84.972,21.1949],[84.961,35.25],[84.96,75.5],[84.948,193.98830564]],[[85.052,17.0416022],[85.053,10.5875],[85.071,9.58405919],[85.072,79.14],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372856397,[[85.01,17.19741019],[84.972,21.1949],[84.961,35.25],[84.96,75.5],[84.948,193.98830564]],[[85.052,17.0416022],[85.053,10.5875],[85.07,9.58405919],[85.072,79.14],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372856701,[[85.012,17.19741019],[85.011,10.5926],[84.972,21.1949],[84.961,35.25],[84.96,75.5]],[[85.052,17.0416022],[85.053,10.5875],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372856702,[[85.012,17.19741019],[85.011,10.5926],[84.972,21.1949],[84.961,35.25],[84.96,75.5]],[[85.052,17.0416022],[85.053,10.5875],[85.069,9.58405919],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372856901,[[85.012,17.19741019],[85.011,10.5926],[84.972,21.1949],[84.961,35.25],[84.96,75.5]],[[85.052,17.0416022],[85.053,10.5875],[85.072,79.12],[85.08,10.99266848],[85.266,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372857100,[[85.012,17.19741019],[84.972,21.1949],[84.961,35.25],[84.96,75.5],[84.948,29.09260564]],[[85.052,17.0416022],[85.053,10.5875],[85.071,9.58441072],[85.072,79.12],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372857301,[[85.012,17.19741019],[84.999,10.5941],[84.972,21.1949],[84.961,35.25],[84.96,75.5]],[[85.051,10.5878],[85.052,17.0416022],[85.07,9.58441072],[85.072,79.12],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372857501,[[85.012,17.19741019],[84.999,10.5941],[84.972,21.1949],[84.961,35.25],[84.96,75.5]],[[85.051,10.5878],[85.052,17.0416022],[85.069,9.58441072],[85.072,79.12],[85.08,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372857799,[[85.012,17.19741019],[84.999,10.5941],[84.972,21.1949],[84.961,35.25],[84.96,75.5]],[[85.051,10.5878],[85.052,17.0416022],[85.072,79.12],[85.081,10.99266848],[85.092,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372858000,[[85.012,17.19741019],[84.999,10.5941],[84.972,21.1949],[84.961,35.25],[84.96,75.5]],[[85.051,10.5878],[85.052,17.0416022],[85.071,9.58478599],[85.072,79.12],[85.081,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372858200,[[85.012,17.19741019],[85.006,10.5932],[84.973,35.25],[84.972,21.1949],[84.96,75.5]],[[85.058,10.5869],[85.063,17.0416022],[85.07,9.58478599],[85.081,10.99266848],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372858401,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.081,74.66],[85.082,10.99266848],[85.093,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372858602,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.08,9.58550818],[85.082,79.08],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372858901,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.079,9.58550818],[85.082,79.08],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372859102,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.078,9.58550818],[85.082,79.08],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372859304,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.077,9.58550818],[85.082,79.08],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372859508,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.076,9.58550818],[85.082,79.08],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372859703,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.075,9.58550818],[85.082,79.08],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372859902,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.074,9.58550818],[85.082,79.08],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372860101,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.082,79.08],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372860303,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.081,9.58557258],[85.087,10.99266848],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372860503,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.08,9.58557258],[85.082,79.06],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372860703,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.079,9.58557258],[85.082,79.06],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372860904,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.078,9.58557258],[85.082,79.06],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372861203,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.077,9.58557258],[85.082,79.06],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372861403,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.076,9.58557258],[85.082,79.06],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372861605,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.075,9.58557258],[85.082,79.06],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372861806,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.074,9.58557258],[85.082,79.06],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372861999,[[85.012,17.19741019],[85.006,10.5932],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.058,10.5869],[85.063,17.0416022],[85.082,79.06],[85.086,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372862203,[[85.012,17.19741019],[85.0,10.594],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.053,10.5875],[85.063,17.0416022],[85.081,9.5939288],[85.082,79.06],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372862403,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.08,9.5939288],[85.082,79.06],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372862707,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.079,9.5939288],[85.082,79.06],[85.087,10.99266848],[85.124,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372863006,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.943,11.76]],[[85.063,17.0416022],[85.078,9.5939288],[85.082,79.06],[85.087,10.99266848],[85.116,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372863206,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.077,9.5939288],[85.082,79.06],[85.087,10.99266848],[85.116,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372863504,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.076,9.5939288],[85.082,79.06],[85.087,10.99266848],[85.116,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372863704,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.075,9.5939288],[85.082,79.06],[85.087,10.99266848],[85.116,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372863899,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.082,79.06],[85.087,10.99266848],[85.116,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372864103,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.081,9.59315597],[85.082,79.06],[85.087,10.99266848],[85.115,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372864306,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.08,9.59315597],[85.082,79.06],[85.087,10.99266848],[85.115,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372864508,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.956,11.76]],[[85.063,17.0416022],[85.079,9.59315597],[85.082,79.06],[85.087,10.99266848],[85.115,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372864704,[[85.012,17.19741019],[85.011,10.5925],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.06,10.5866],[85.063,17.0416022],[85.078,9.59315597],[85.082,79.06],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372865007,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.06,10.5866],[85.063,17.0416022],[85.078,9.59315597],[85.082,79.06],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372865008,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.953,164.8871]],[[85.063,17.0416022],[85.077,9.59315597],[85.084,78.96],[85.087,10.99266848],[85.125,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372865205,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.953,164.8871]],[[85.063,17.0416022],[85.076,9.59315597],[85.084,78.96],[85.087,10.99266848],[85.125,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372865406,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.953,164.8871]],[[85.063,17.0416022],[85.075,9.59315597],[85.084,78.96],[85.087,10.99266848],[85.125,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372865606,[[85.012,17.19741019],[84.976,74.02],[84.973,35.25],[84.972,21.1949],[84.953,164.8871]],[[85.063,17.0416022],[85.084,78.96],[85.087,10.99266848],[85.125,35.25],[85.21,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372865807,[[85.013,17.19741019],[85.012,10.5925],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.059,10.5867],[85.063,17.0416022],[85.083,9.59194004],[85.084,78.96],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372866007,[[85.013,17.19741019],[85.012,10.5925],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.059,10.5867],[85.063,17.0416022],[85.082,9.59194004],[85.084,78.96],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372866208,[[85.013,17.19741019],[85.012,10.5925],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.059,10.5867],[85.063,17.0416022],[85.081,9.59194004],[85.084,78.96],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372866409,[[85.013,17.19741019],[85.012,10.5925],[84.976,74.02],[84.973,35.25],[84.972,21.1949]],[[85.059,10.5867],[85.063,17.0416022],[85.08,9.59194004],[85.084,78.96],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372866609,[[85.016,17.19741019],[84.987,21.1911],[84.976,74.02],[84.973,35.25],[84.958,11.76]],[[85.063,17.0416022],[85.079,9.59194004],[85.084,78.96],[85.087,10.99266848],[85.126,176.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372866912,[[85.016,17.19741019],[84.987,21.1911],[84.976,74.02],[84.973,35.25],[84.958,11.76]],[[85.063,17.0416022],[85.078,9.59194004],[85.084,78.96],[85.087,10.99266848],[85.126,176.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372867113,[[85.016,17.19741019],[84.987,21.1911],[84.976,74.02],[84.973,35.25],[84.958,11.76]],[[85.063,17.0416022],[85.077,9.59194004],[85.085,78.9],[85.087,10.99266848],[85.126,164.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372867313,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.976,74.02],[84.973,35.25]],[[85.058,10.5869],[85.063,17.0416022],[85.076,9.59194004],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372867514,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.976,74.02],[84.973,35.25]],[[85.058,10.5869],[85.063,17.0416022],[85.075,9.59194004],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372867813,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.976,74.02],[84.973,35.25]],[[85.058,10.5869],[85.063,17.0416022],[85.074,9.59194004],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372868014,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.976,74.02],[84.973,35.25]],[[85.058,10.5869],[85.063,17.0416022],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372868215,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.976,74.02],[84.973,35.25]],[[85.058,10.5869],[85.063,17.0416022],[85.084,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372868414,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.976,74.02],[84.973,35.25]],[[85.058,10.5869],[85.063,17.0416022],[85.083,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372868713,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.976,74.02],[84.973,35.25]],[[85.058,10.5869],[85.063,17.0416022],[85.082,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372868910,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.983,2.04631252],[84.976,74.02]],[[85.058,10.5869],[85.063,17.0416022],[85.081,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372869110,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.983,2.04631252],[84.976,74.02]],[[85.058,10.5869],[85.063,17.0416022],[85.08,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372869308,[[85.016,17.19741019],[85.014,10.5922],[84.987,21.1911],[84.983,2.04631252],[84.976,74.02]],[[85.058,10.5869],[85.063,17.0416022],[85.079,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372869515,[[85.018,17.19741019],[85.017,10.5918],[84.987,21.1911],[84.983,2.04631252],[84.976,74.02]],[[85.058,10.5869],[85.063,17.0416022],[85.078,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372869716,[[85.018,17.19741019],[85.017,10.5918],[84.987,21.1911],[84.983,2.04631252],[84.976,74.02]],[[85.058,10.5869],[85.063,17.0416022],[85.077,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372869910,[[85.018,17.19741019],[85.017,10.5918],[84.987,21.1911],[84.983,2.04631252],[84.976,74.02]],[[85.058,10.5869],[85.063,17.0416022],[85.076,9.59172216],[85.085,78.9],[85.087,10.99266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372870107,[[85.031,10.5901],[84.987,21.1911],[84.983,2.04631252],[84.976,74.02],[84.958,164.8769]],[[85.063,17.0416022],[85.075,9.59172216],[85.087,10.99266848],[85.163,399.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372870313,[[85.032,17.19741019],[84.987,21.1911],[84.983,2.04631252],[84.977,35.25],[84.968,11.76]],[[85.075,17.0416022],[85.086,9.66851971],[85.097,32.12719003],[85.108,14.51806404],[85.119,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372870513,[[85.032,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.977,35.25]],[[85.075,17.0416022],[85.085,9.66851971],[85.091,74.02],[85.097,32.12719003],[85.108,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372870709,[[85.032,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.977,35.25]],[[85.075,17.0416022],[85.084,9.66851971],[85.091,74.02],[85.097,32.12719003],[85.108,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372870918,[[85.032,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.977,35.25]],[[85.075,17.0416022],[85.083,9.66851971],[85.091,74.02],[85.097,32.12719003],[85.108,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372871212,[[85.032,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.075,17.0416022],[85.091,74.02],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372871213,[[85.032,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.978,35.25]],[[85.075,17.0416022],[85.091,74.02],[85.097,32.12719003],[85.109,14.51806404],[85.12,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372871417,[[85.032,17.19741019],[85.026,10.5907],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.071,17.0416022],[85.09,9.66740569],[85.091,74.02],[85.097,32.12719003],[85.109,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372871716,[[85.032,17.19741019],[85.026,10.5907],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.071,17.0416022],[85.089,9.66740569],[85.091,74.02],[85.097,21.1642],[85.099,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372871917,[[85.032,17.19741019],[85.026,10.5907],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.071,17.0416022],[85.088,9.66740569],[85.091,74.02],[85.097,21.1642],[85.099,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372872215,[[85.032,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.972,11.76]],[[85.071,17.0416022],[85.087,8.86739056],[85.091,74.02],[85.097,21.1642],[85.104,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372872514,[[85.032,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.973,35.25]],[[85.071,17.0416022],[85.086,8.86739056],[85.091,74.02],[85.097,21.1642],[85.104,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372872716,[[85.034,17.19741019],[85.033,10.5899],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.07,27.6269022],[85.085,8.86739056],[85.091,74.02],[85.097,21.1642],[85.104,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372872911,[[85.034,17.19741019],[85.033,10.5899],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.07,27.6269022],[85.084,8.86739056],[85.09,9.66475076],[85.091,74.02],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372873112,[[85.034,17.19741019],[85.033,10.5899],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.07,27.6269022],[85.091,74.02],[85.097,21.1642],[85.163,164.4819],[85.173,235.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372873315,[[85.034,17.19741019],[85.033,10.5899],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.07,27.6269022],[85.09,18.53061314],[85.091,74.02],[85.097,21.1642],[85.163,164.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372873511,[[85.034,17.19741019],[85.026,10.5907],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.07,27.6269022],[85.089,8.86586238],[85.091,74.02],[85.097,21.1642],[85.163,164.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372873717,[[85.034,17.19741019],[85.026,10.5907],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.07,27.6269022],[85.088,8.86586238],[85.091,74.02],[85.097,21.1642],[85.163,164.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372873916,[[85.034,17.19741019],[85.026,10.5907],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.067,17.0416022],[85.087,8.86586238],[85.091,74.02],[85.097,21.1642],[85.163,164.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372874217,[[84.987,21.1911],[84.986,74.02],[84.983,2.04631252]],[[85.067,17.0416022],[85.091,74.02],[85.097,21.1642],[85.163,164.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372874218,[[85.024,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.959,29.09260564]],[[85.067,17.0416022],[85.086,9.66370721],[85.091,74.02],[85.095,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372874517,[[85.024,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.957,193.97230564]],[[85.067,17.0416022],[85.085,9.66370721],[85.091,74.02],[85.093,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372874716,[[85.024,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.973,35.25]],[[85.067,17.0416022],[85.084,9.66370721],[85.091,74.02],[85.094,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372874912,[[85.024,17.19741019],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.973,35.25]],[[85.067,17.0416022],[85.083,9.66370721],[85.094,10.96299003],[85.097,21.1642],[85.135,164.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372875217,[[85.012,16.52312001],[84.987,21.1911],[84.986,74.02],[84.983,2.04631252],[84.973,35.25]],[[85.061,16.94964078],[85.082,9.66370721],[85.086,78.8],[85.093,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372875416,[[85.012,16.52312001],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64],[84.973,35.25]],[[85.061,16.94964078],[85.081,18.52694331],[85.084,78.78],[85.093,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372875717,[[85.012,16.52312001],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.061,16.94964078],[85.084,78.78],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372875718,[[85.012,16.52312001],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64],[84.949,35.25]],[[85.061,16.94964078],[85.08,18.52694331],[85.084,78.78],[85.096,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372875917,[[85.012,16.52312001],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64],[84.949,35.25]],[[85.061,16.94964078],[85.084,78.78],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372875918,[[85.012,16.52312001],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64],[84.949,35.25]],[[85.061,16.94964078],[85.079,18.52694331],[85.084,78.78],[85.097,32.12719003],[85.11,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372876118,[[85.012,16.52312001],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64],[84.953,35.25]],[[85.061,16.94964078],[85.078,18.52694331],[85.084,78.78],[85.097,32.12719003],[85.11,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372876310,[[85.012,16.52312001],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64],[84.953,35.25]],[[85.061,16.94964078],[85.077,18.52694331],[85.084,78.78],[85.096,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372876515,[[85.012,16.52312001],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64],[84.953,35.25]],[[85.061,16.94964078],[85.076,18.52694331],[85.084,78.78],[85.096,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372876718,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.075,18.52694331],[85.084,78.78],[85.096,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372876915,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.083,9.66292903],[85.084,78.78],[85.098,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372877114,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.082,18.52850653],[85.084,78.78],[85.098,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372877320,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.081,18.52850653],[85.084,78.78],[85.098,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372877620,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.08,18.52850653],[85.084,78.78],[85.098,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372877814,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.079,18.52850653],[85.084,78.78],[85.098,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372878012,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.078,18.52850653],[85.084,78.78],[85.098,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372878220,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.077,18.52850653],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372878420,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.076,18.52850653],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372878622,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.075,8.8655775],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372878918,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.074,8.8655775],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372879120,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.084,78.78],[85.097,32.12719003],[85.282,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372879322,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.083,18.53465928],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372879521,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.082,18.53465928],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372879721,[[85.014,16.52312001],[85.013,10.5923],[84.987,21.1911],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.081,18.53465928],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372880022,[[85.014,16.52312001],[84.983,2.04631252],[84.979,97.64]],[[85.057,16.94964078],[85.058,10.5869],[85.081,18.53465928],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372880023,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.053,10.5874],[85.057,16.94964078],[85.08,18.53465928],[85.084,78.78],[85.097,32.12719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372880223,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.053,27.53704078],[85.079,18.53465928],[85.084,78.78],[85.096,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372880425,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.053,27.53704078],[85.078,18.53465928],[85.084,78.78],[85.096,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372880723,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.053,27.53704078],[85.077,18.53465928],[85.084,78.78],[85.096,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372880923,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.053,27.53704078],[85.076,18.53465928],[85.084,78.78],[85.096,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372881125,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.053,27.53704078],[85.075,18.53465928],[85.084,78.78],[85.096,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372881325,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.053,27.53704078],[85.074,18.54012983],[85.084,78.78],[85.095,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372881526,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.053,27.53704078],[85.073,8.86910823],[85.084,78.78],[85.095,10.96299003],[85.097,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372881726,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.053,10.5874],[85.072,8.86910823],[85.084,78.78],[85.095,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372881925,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.053,10.5874],[85.084,78.78],[85.095,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372882226,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.053,10.5874],[85.083,18.54388331],[85.084,78.78],[85.095,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372882526,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.053,10.5874],[85.082,18.54388331],[85.084,78.78],[85.095,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372882726,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.053,10.5874],[85.081,18.54388331],[85.084,78.78],[85.095,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372882928,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.053,10.5874],[85.08,18.54388331],[85.084,78.78],[85.095,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372883229,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.079,18.54388331],[85.084,78.78],[85.094,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372883431,[[85.014,16.52312001],[85.007,10.5931],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.078,18.54388331],[85.084,78.78],[85.094,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372883729,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.077,18.54388331],[85.084,78.78],[85.094,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372883928,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.076,18.54388331],[85.084,78.78],[85.094,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372884129,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.075,18.54388331],[85.084,78.78],[85.094,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372884425,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.074,9.67101291],[85.084,78.78],[85.092,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372884630,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.073,9.67101291],[85.084,78.78],[85.092,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372884828,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.072,9.67101291],[85.084,78.78],[85.092,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372885129,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.071,9.67101291],[85.084,78.78],[85.092,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372885329,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.084,78.78],[85.085,10.96299003],[85.096,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372886231,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.083,10.96299003],[85.084,78.78],[85.094,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372887330,[[85.014,16.52312001],[85.013,10.5924],[84.983,2.04631252],[84.979,97.64],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.081,10.96299003],[85.084,78.78],[85.092,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372887525,[[84.983,2.04631252],[84.97,35.25]],[[85.052,16.94964078],[85.059,10.5867],[85.081,10.96299003],[85.084,78.78],[85.092,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372887526,[[85.016,16.52312001],[84.986,21.1914],[84.983,2.04631252],[84.971,35.25],[84.969,29.09260564]],[[85.065,16.94964078],[85.066,10.5859],[85.083,10.96299003],[85.094,14.51806404],[85.122,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372887833,[[85.016,16.52312001],[84.986,21.1914],[84.983,2.04631252],[84.974,108.26],[84.971,35.25]],[[85.063,16.94964078],[85.064,8.89289872],[85.066,10.5859],[85.081,78.54],[85.083,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372888028,[[85.016,16.52312001],[84.986,21.1914],[84.983,2.04631252],[84.974,108.26],[84.971,35.25]],[[85.063,16.94964078],[85.081,78.54],[85.083,10.96299003],[85.456,232.2890247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372888228,[[85.022,16.52312001],[84.986,21.1914],[84.983,2.04631252],[84.978,35.25],[84.977,29.09260564]],[[85.074,16.94964078],[85.091,10.96299003],[85.102,14.51806404],[85.113,21.77709607],[85.13,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372888433,[[85.022,16.52312001],[85.002,21.1874],[84.987,35.25],[84.983,2.04631252],[84.979,29.09260564]],[[85.073,8.87498791],[85.074,16.94964078],[85.092,10.96299003],[85.104,14.51806404],[85.115,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372888631,[[85.022,16.52312001],[85.002,21.1874],[84.996,74.02],[84.987,35.25],[84.983,31.13891816]],[[85.074,16.94964078],[85.097,10.96299003],[85.1,74.02],[85.108,14.51806404],[85.119,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372889129,[[85.028,10.5905],[85.022,16.52312001],[85.002,21.1874],[84.996,74.02],[84.983,31.13891816]],[[85.074,27.53454078],[85.097,10.96299003],[85.1,74.02],[85.108,14.51806404],[85.119,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372889325,[[85.029,16.52312001],[85.002,21.1874],[84.996,105.42],[84.983,37.29631252],[84.979,29.09260564]],[[85.074,16.94964078],[85.093,10.96299003],[85.1,78.6],[85.104,14.51806404],[85.115,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372889529,[[85.029,16.52312001],[85.002,21.1874],[84.996,105.42],[84.983,2.04631252],[84.98,35.25]],[[85.074,16.94964078],[85.093,10.96299003],[85.1,78.6],[85.104,14.51806404],[85.115,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372890738,[[85.031,16.52312001],[85.03,10.5902],[85.002,21.1874],[84.996,105.42],[84.983,2.04631252]],[[85.069,10.5855],[85.074,16.94964078],[85.093,10.96299003],[85.1,78.6],[85.104,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372893337,[[85.031,16.52312001],[84.996,105.42],[84.984,35.25],[84.983,31.13891816],[84.975,21.1941]],[[85.076,10.5847],[85.096,10.96299003],[85.108,14.51806404],[85.119,21.77709607],[85.141,64.4846401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372893541,[[85.031,16.52312001],[85.001,81.94],[84.989,35.25],[84.988,29.09260564],[84.983,2.04631252]],[[85.076,10.5847],[85.084,16.94964078],[85.101,10.96299003],[85.106,74.02],[85.112,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372893835,[[85.031,16.52312001],[85.001,81.94],[84.993,64.34260564],[84.983,2.04631252],[84.944,50.91205987]],[[85.084,16.94964078],[85.106,10.96299003],[85.107,78.5],[85.117,35.67716404],[85.128,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372894041,[[85.031,16.52312001],[85.001,81.94],[84.993,64.34260564],[84.983,2.04631252],[84.971,36.36575705]],[[85.084,16.94964078],[85.106,10.96299003],[85.107,78.5],[85.117,35.67716404],[85.128,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372894236,[[85.031,16.52312001],[84.993,35.25],[84.992,29.09260564],[84.983,2.04631252],[84.971,36.36575705]],[[85.084,16.94964078],[85.107,10.96299003],[85.117,21.1591],[85.118,14.51806404],[85.129,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372894440,[[85.031,16.52312001],[85.005,107.34],[84.993,35.25],[84.992,29.09260564],[84.983,2.04631252]],[[85.084,16.94964078],[85.107,10.96299003],[85.109,78.5],[85.117,21.1591],[85.118,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372894842,[[85.031,16.52312001],[85.005,107.34],[84.994,21.1895],[84.993,35.25],[84.992,29.09260564]],[[85.084,16.94964078],[85.107,10.96299003],[85.109,78.5],[85.117,21.1591],[85.118,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372895239,[[85.031,16.52312001],[84.994,21.1895],[84.993,35.25],[84.992,29.09260564]],[[85.084,16.94964078],[85.107,10.96299003],[85.117,21.1591],[85.119,14.51806404],[85.13,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372895542,[[85.031,16.52312001],[85.003,108.08],[84.994,21.1895],[84.993,35.25],[84.992,29.09260564]],[[85.084,16.94964078],[85.107,89.44299003],[85.117,21.1591],[85.119,14.51806404],[85.13,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372895742,[[85.031,16.52312001],[85.018,10.5918],[85.003,108.08],[84.994,21.1895],[84.993,35.25]],[[85.076,10.5847],[85.084,16.94964078],[85.107,89.44299003],[85.117,21.1591],[85.119,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372895945,[[85.031,16.52312001],[85.018,10.5918],[85.003,108.08],[84.994,21.1895],[84.993,35.25]],[[85.076,10.5847],[85.084,16.94964078],[85.107,78.48],[85.108,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372896242,[[85.031,16.52312001],[85.018,10.5918],[84.993,35.25],[84.976,21.1938],[84.921,164.9497]],[[85.076,10.5847],[85.084,16.94964078],[85.108,10.96299003],[85.117,21.1591],[85.593,217.7709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372896542,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.993,35.25],[84.976,21.1938]],[[85.076,10.5847],[85.084,16.94964078],[85.107,78.46],[85.108,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372896936,[[85.031,16.52312001],[85.003,108.04],[84.993,35.25],[84.976,21.1938],[84.975,11.76]],[[85.076,10.5847],[85.084,16.94964078],[85.107,78.46],[85.108,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372897142,[[85.031,16.52312001],[85.003,108.04],[84.993,35.25],[84.976,21.1938],[84.971,11.76]],[[85.076,10.5847],[85.084,16.94964078],[85.107,78.46],[85.108,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372897335,[[85.031,16.52312001],[85.003,108.04],[84.992,35.25],[84.991,29.09260564],[84.976,21.1938]],[[85.076,10.5847],[85.084,16.94964078],[85.107,78.46],[85.108,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372897837,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.992,35.25],[84.991,29.09260564]],[[85.076,10.5847],[85.084,16.94964078],[85.107,78.46],[85.108,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372898243,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.992,35.25],[84.991,29.09260564]],[[85.076,10.5847],[85.084,16.94964078],[85.107,78.46],[85.109,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372898444,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.992,35.25],[84.991,29.09260564]],[[85.07,10.5853],[85.084,16.94964078],[85.107,78.46],[85.109,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372900243,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.991,35.25],[84.99,29.09260564]],[[85.07,10.5853],[85.084,16.94964078],[85.107,78.46],[85.109,10.96299003],[85.117,21.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372900443,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.991,35.25],[84.99,29.09260564]],[[85.07,10.5853],[85.084,16.94964078],[85.101,21.1631],[85.107,78.46],[85.109,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372900744,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.991,35.25],[84.99,29.09260564]],[[85.063,10.5862],[85.084,16.94964078],[85.101,21.1631],[85.107,78.46],[85.109,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372901146,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.991,64.34260564],[84.804,145.4630282]],[[85.063,10.5862],[85.084,16.94964078],[85.101,21.1631],[85.107,78.46],[85.109,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372901345,[[85.031,16.52312001],[85.012,10.5925],[85.003,108.04],[84.991,35.25],[84.99,29.09260564]],[[85.063,10.5862],[85.084,16.94964078],[85.101,21.1631],[85.107,78.46],[85.11,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372902842,[[85.031,16.52312001],[85.022,10.5912],[85.003,143.29],[84.99,29.09260564],[84.977,11.76]],[[85.072,10.5851],[85.084,16.94964078],[85.101,21.1631],[85.11,10.96299003],[85.15,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372903036,[[85.031,16.52312001],[85.022,10.5912],[85.011,107.72],[85.003,35.25],[84.994,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.1,9.69017427],[85.101,21.1631],[85.114,84.98299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372903241,[[85.031,16.52312001],[85.022,10.5912],[85.011,107.72],[85.003,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.099,8.86418041],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372903441,[[85.031,16.52312001],[85.022,10.5912],[85.011,107.72],[85.003,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.101,21.1631],[85.114,74.02],[85.185,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372903644,[[85.031,16.52312001],[85.022,10.5912],[85.011,107.72],[85.003,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.1,8.86418041],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372903846,[[85.031,16.52312001],[85.022,10.5912],[85.011,107.72],[85.003,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.099,8.86418041],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372904045,[[85.031,16.52312001],[85.028,10.5905],[85.011,107.72],[84.999,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372904246,[[85.031,16.52312001],[85.028,10.5905],[85.011,107.72],[84.999,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.1,8.86418041],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372904446,[[85.031,16.52312001],[85.028,10.5905],[85.011,107.72],[84.999,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.101,21.1631],[85.114,74.02],[85.186,271.39516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372904645,[[85.031,16.52312001],[85.028,10.5905],[85.011,107.72],[84.999,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.1,8.86232332],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372904846,[[85.031,16.52312001],[85.021,10.5913],[85.011,107.72],[84.999,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.101,21.1631],[85.114,74.02],[85.164,29.2346401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372905046,[[85.031,16.52312001],[85.021,10.5913],[85.011,107.72],[84.999,35.25],[84.998,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.1,8.86232158],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372905243,[[85.031,16.52312001],[85.021,10.5913],[85.011,107.72],[85.0,35.25],[84.997,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.101,21.1631],[85.114,74.02],[85.142,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372905548,[[85.031,16.52312001],[85.021,10.5913],[85.011,107.72],[85.0,35.25],[84.995,29.09260564]],[[85.072,10.5851],[85.084,16.94964078],[85.1,8.86112447],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372905846,[[85.031,16.52312001],[85.029,10.5904],[85.011,107.72],[85.0,35.25],[84.993,29.09260564]],[[85.079,10.5843],[85.084,16.94964078],[85.099,8.86112447],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372906046,[[85.031,16.52312001],[85.029,10.5904],[85.011,107.72],[85.0,35.25],[84.993,29.09260564]],[[85.079,10.5843],[85.084,16.94964078],[85.098,8.86112447],[85.101,21.1631],[85.114,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372906244,[[85.033,17.02705367],[85.012,35.25],[85.011,107.72],[84.993,29.09260564],[84.966,164.8609]],[[85.086,10.5833],[85.095,17.52770991],[85.097,8.86112447],[85.12,21.1584],[85.128,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372906441,[[85.033,17.02705367],[85.012,35.25],[85.011,107.72],[85.006,29.09260564],[84.975,11.76]],[[85.12,21.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372906442,[[85.033,17.02705367],[85.012,35.25],[85.011,107.72],[85.006,29.09260564],[84.975,11.76]],[[85.12,21.1584],[85.13,10.96299003],[85.141,14.51806404],[85.152,21.77709607],[85.16,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372906639,[[85.033,17.02705367],[85.012,35.25],[85.011,107.72],[85.008,29.09260564],[84.985,11.76]],[[85.118,17.52770991],[85.119,8.85896804],[85.12,21.1584],[85.132,84.98299003],[85.143,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372906839,[[85.033,17.02705367],[85.012,35.25],[85.011,107.72],[85.008,29.09260564],[84.986,36.36575705]],[[85.116,17.52770991],[85.117,8.85896804],[85.12,21.1584],[85.132,84.98299003],[85.143,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372907046,[[85.036,10.5895],[85.033,17.02705367],[85.012,35.25],[85.011,107.72],[85.008,29.09260564]],[[85.087,10.5832],[85.104,17.52770991],[85.115,8.85896804],[85.12,21.1584],[85.132,84.98299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372907249,[[85.037,17.02705367],[85.036,10.5895],[85.012,35.25],[85.011,107.72],[85.007,29.09260564]],[[85.087,10.5832],[85.104,17.52770991],[85.12,21.1584],[85.132,74.02],[85.134,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372908244,[[85.037,17.02705367],[85.036,10.5895],[85.012,35.25],[85.011,107.72],[85.006,29.09260564]],[[85.087,10.5832],[85.104,17.52770991],[85.119,8.85301462],[85.12,21.1584],[85.132,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372908448,[[85.037,17.02705367],[85.036,10.5895],[85.012,35.25],[85.011,107.72],[85.006,29.09260564]],[[85.087,10.5832],[85.104,17.52770991],[85.118,8.85301462],[85.12,21.1584],[85.132,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372908651,[[85.037,17.02705367],[85.036,10.5895],[85.012,35.25],[85.011,107.72],[85.006,29.09260564]],[[85.087,10.5832],[85.104,17.52770991],[85.117,8.85301462],[85.12,21.1584],[85.132,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372908849,[[85.037,17.02705367],[85.036,10.5895],[85.012,35.25],[85.011,107.72],[85.006,29.09260564]],[[85.087,10.5832],[85.104,17.52770991],[85.116,8.85301462],[85.12,21.1584],[85.132,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372909149,[[85.043,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,21.1857],[85.006,29.09260564]],[[85.095,10.5823],[85.104,17.52770991],[85.115,8.85301462],[85.12,21.1584],[85.131,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372909349,[[85.043,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,21.1857],[85.005,29.09260564]],[[85.095,10.5823],[85.104,17.52770991],[85.12,21.1584],[85.131,74.02],[85.136,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372909546,[[85.043,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,21.1857],[85.005,29.09260564]],[[85.095,10.5823],[85.104,17.52770991],[85.119,18.52918878],[85.12,21.1584],[85.131,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372909745,[[85.043,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,21.1857],[85.005,29.09260564]],[[85.095,10.5823],[85.104,17.52770991],[85.118,18.52918878],[85.12,21.1584],[85.131,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372909947,[[85.043,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,50.27830564],[84.987,36.36575705]],[[85.095,10.5823],[85.104,17.52770991],[85.12,21.1584],[85.131,74.02],[85.14,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372910344,[[85.043,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,50.27830564]],[[85.095,10.5823],[85.104,17.52770991],[85.12,21.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372910345,[[85.043,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,21.1857],[85.008,29.09260564]],[[85.095,10.5823],[85.104,17.52770991],[85.12,21.1584],[85.139,78.12],[85.141,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372910750,[[85.045,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,21.1857],[85.008,29.09260564]],[[85.095,10.5823],[85.104,17.52770991],[85.12,21.1584],[85.139,78.12],[85.141,10.96299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372911246,[[85.045,17.02705367],[85.012,35.25],[85.011,107.72],[85.009,21.1857],[85.008,29.09260564]],[[85.095,10.5823],[85.104,17.52770991],[85.12,21.1584],[85.139,78.12],[85.141,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372911451,[[85.062,17.02705367],[85.061,0.08311093],[85.012,35.25],[85.011,107.72],[85.009,21.1857]],[[85.095,10.5823],[85.104,17.52770991],[85.12,21.1584],[85.142,10.95700732],[85.153,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372911652,[[85.062,17.02705367],[85.061,0.08311093],[85.046,10.5882],[85.012,35.25],[85.011,107.72]],[[85.095,10.5823],[85.104,17.52770991],[85.12,21.1584],[85.14,74.02],[85.142,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372911852,[[85.062,17.02705367],[85.061,0.08311093],[85.046,10.5882],[85.012,35.25],[85.011,107.72]],[[85.095,10.5823],[85.104,17.52770991],[85.14,74.02],[85.142,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372911853,[[85.062,17.02705367],[85.061,0.08311093],[85.046,10.5882],[85.012,35.25],[85.011,107.72]],[[85.095,10.5823],[85.104,17.52770991],[85.138,21.1538],[85.14,74.02],[85.142,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372912152,[[85.062,17.02705367],[85.061,0.08311093],[85.046,10.5882],[85.012,35.25],[85.011,107.72]],[[85.095,10.5823],[85.104,17.52770991],[85.137,18.5145834],[85.138,21.1538],[85.14,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372912351,[[85.062,17.02705367],[85.061,0.08311093],[85.046,10.5882],[85.012,35.25],[85.011,107.72]],[[85.095,10.5823],[85.104,17.52770991],[85.136,18.5145834],[85.138,21.1538],[85.14,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372912548,[[85.062,17.02705367],[85.061,0.08311093],[85.046,10.5882],[85.012,35.25],[85.011,107.72]],[[85.095,10.5823],[85.104,17.52770991],[85.135,18.5145834],[85.138,21.1538],[85.14,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372912848,[[85.062,17.02705367],[85.061,0.08311093],[85.01,35.25]],[[85.104,17.52770991],[85.134,18.5145834],[85.138,21.1538],[85.143,10.95700732],[85.154,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372913150,[[85.062,17.02705367],[85.061,0.08311093]],[[85.104,17.52770991],[85.134,18.5145834],[85.138,21.1538],[85.143,10.95700732],[85.154,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372913151,[[85.062,17.02705367],[85.061,0.08311093],[85.052,10.5875],[85.038,107.38],[85.012,64.34260564]],[[85.104,17.52770991],[85.105,10.581],[85.133,18.5145834],[85.138,21.1538],[85.141,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372913351,[[85.062,17.02705367],[85.061,0.08311093],[85.052,10.5875],[85.038,107.38],[85.012,35.25]],[[85.104,17.52770991],[85.105,10.581],[85.132,18.5145834],[85.138,21.1538],[85.141,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372913550,[[85.062,17.02705367],[85.061,0.08311093],[85.052,10.5875],[85.038,107.38],[85.012,35.25]],[[85.104,17.52770991],[85.105,10.581],[85.131,18.5145834],[85.138,21.1538],[85.141,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372913853,[[85.062,17.02705367],[85.061,0.08311093],[85.052,10.5875],[85.038,107.38],[85.012,35.25]],[[85.104,17.52770991],[85.105,10.581],[85.13,8.84404904],[85.138,21.1538],[85.141,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372914052,[[85.062,17.02705367],[85.061,0.08311093],[85.052,10.5875],[85.038,107.38],[85.012,35.25]],[[85.104,17.52770991],[85.105,10.581],[85.129,8.84404904],[85.138,21.1538],[85.141,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372914347,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.013,35.25]],[[85.097,10.582],[85.104,17.52770991],[85.138,21.1538],[85.141,78.06],[85.148,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372914547,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.013,35.25]],[[85.104,17.52770991],[85.137,18.48950077],[85.138,21.1538],[85.141,78.06],[85.149,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372914753,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.013,35.25]],[[85.104,17.52770991],[85.136,18.48950077],[85.138,21.1538],[85.141,78.06],[85.149,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372915054,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.013,35.25]],[[85.104,17.52770991],[85.135,18.48950077],[85.138,21.1538],[85.141,78.06],[85.149,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372915251,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.013,35.25]],[[85.104,17.52770991],[85.134,18.48950077],[85.138,21.1538],[85.141,78.06],[85.15,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372915451,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.01,35.25]],[[85.104,17.52770991],[85.133,18.48950077],[85.138,21.1538],[85.141,78.06],[85.15,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372915652,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.01,35.25]],[[85.098,10.5819],[85.104,17.52770991],[85.132,18.48950077],[85.138,21.1538],[85.141,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372915953,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.01,35.25]],[[85.104,17.52770991],[85.131,8.83331475],[85.138,21.1538],[85.141,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372916153,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.038,107.38],[85.01,35.25]],[[85.104,17.52770991],[85.13,8.83331475],[85.138,21.1538],[85.141,78.06],[85.635,217.7709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372916349,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.01,35.25],[85.007,29.09260564]],[[85.104,17.52770991],[85.137,9.64735101],[85.138,21.1538],[85.15,10.95700732],[85.161,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372916557,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.136,18.47132511],[85.138,21.1538],[85.143,77.98],[85.15,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372916752,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.135,18.46876972],[85.138,21.1538],[85.143,77.98],[85.15,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372916953,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.134,18.46876972],[85.138,21.1538],[85.143,77.98],[85.15,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372917147,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.133,18.46876972],[85.138,21.1538],[85.143,77.98],[85.15,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372917352,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.132,8.8239741],[85.137,9.64238149],[85.138,21.1538],[85.143,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372917554,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.131,8.8239741],[85.138,21.1538],[85.143,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372917555,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.131,8.8239741],[85.136,9.64238149],[85.138,21.1538],[85.143,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372917753,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.105,10.581],[85.135,9.64238149],[85.138,21.1538],[85.143,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372917953,[[85.062,17.02705367],[85.061,0.08311093],[85.05,10.5878],[85.039,94.18],[85.01,35.25]],[[85.104,17.52770991],[85.105,10.581],[85.134,18.44337491],[85.138,21.1538],[85.143,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372918257,[[85.062,17.02705367],[85.061,0.08311093],[85.01,35.25],[85.006,29.09260564],[84.99,343.8146]],[[85.101,10.5814],[85.104,17.52770991],[85.133,8.80099342],[85.137,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372918458,[[85.062,17.02705367],[85.061,0.08311093],[85.037,86.02],[85.01,35.25],[85.006,29.09260564]],[[85.101,10.5814],[85.104,17.52770991],[85.132,8.80099342],[85.136,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372918757,[[85.062,17.02705367],[85.061,0.08311093],[85.055,10.5871],[85.037,86.02],[85.01,35.25]],[[85.1,17.99061844],[85.101,10.5814],[85.135,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372918956,[[85.062,17.02705367],[85.061,0.08311093],[85.055,10.5871],[85.037,86.02],[85.01,35.25]],[[85.1,17.99061844],[85.101,10.5814],[85.134,8.79577433],[85.137,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372919158,[[85.062,17.02705367],[85.061,0.08311093],[85.055,10.5871],[85.037,86.02],[85.01,35.25]],[[85.1,17.99061844],[85.101,10.5814],[85.133,8.79577433],[85.136,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372919355,[[85.062,17.02705367],[85.061,0.08311093],[85.055,10.5871],[85.036,80.84],[85.01,35.25]],[[85.1,17.99061844],[85.101,10.5814],[85.132,8.79577433],[85.137,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372919551,[[85.062,17.02705367],[85.061,0.08311093],[85.055,10.5871],[85.036,80.84],[85.01,35.25]],[[85.1,17.99061844],[85.101,10.5814],[85.136,9.64238149],[85.138,21.1538],[85.275,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372919754,[[85.062,17.02705367],[85.061,0.08311093],[85.055,10.5871],[85.036,80.84],[85.01,35.25]],[[85.1,17.99061844],[85.101,10.5814],[85.135,8.79472408],[85.137,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372919956,[[85.062,17.02705367],[85.061,0.08311093],[85.049,10.5879],[85.036,80.84],[85.01,35.25]],[[85.098,10.5819],[85.1,17.99061844],[85.134,8.79472408],[85.136,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372920155,[[85.062,17.02705367],[85.061,0.08311093],[85.036,80.84],[85.01,35.25],[84.953,164.8857]],[[85.108,17.99061844],[85.133,8.79472408],[85.137,9.64238149],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372920356,[[85.062,17.02705367],[85.061,0.08311093],[85.032,74.02],[85.01,35.25],[84.986,11.76]],[[85.108,17.99061844],[85.136,9.64238149],[85.138,21.1538],[85.139,77.88],[85.804,188.7348326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372920557,[[85.062,17.02705367],[85.061,0.08311093],[85.032,74.02],[85.01,35.25],[84.986,11.76]],[[85.108,17.99061844],[85.135,8.79388398],[85.137,9.64238149],[85.138,21.1538],[85.139,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372920760,[[85.062,17.02705367],[85.032,74.02],[85.01,35.25],[84.986,11.76]],[[85.108,17.99061844],[85.134,8.79388398],[85.136,9.64238149],[85.138,21.1538],[85.139,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372920955,[[85.062,17.02705367],[85.032,74.02],[85.01,35.25],[84.986,11.76]],[[85.108,17.99061844],[85.133,8.79388398],[85.137,9.64238149],[85.138,21.1538],[85.139,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372921150,[[85.076,0.08613823],[85.062,17.02705367],[85.032,74.02],[85.01,35.25],[84.986,11.76]],[[85.108,17.99061844],[85.138,21.1538],[85.139,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372921151,[[85.076,0.08613823],[85.062,17.02705367],[85.032,74.02],[85.01,35.25],[85.005,29.09260564]],[[85.099,10.5818],[85.108,17.99061844],[85.136,9.64238149],[85.138,21.1538],[85.139,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372921456,[[85.076,0.08613823],[85.062,17.02705367],[85.032,74.02],[85.01,35.25],[85.006,29.09260564]],[[85.099,17.99061844],[85.135,8.7914612],[85.137,9.64238149],[85.138,21.1538],[85.163,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372921659,[[85.076,0.08613823],[85.073,17.13740712],[85.032,74.02],[85.012,35.25],[85.011,29.09260564]],[[85.11,17.99061844],[85.138,21.1538],[85.142,74.02],[85.151,9.64238149],[85.158,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372921960,[[85.076,0.08613823],[85.063,17.13740712],[85.032,74.02],[85.012,35.25],[85.009,50.27830564]],[[85.11,17.99061844],[85.137,8.78507341],[85.138,21.1538],[85.141,9.64238149],[85.142,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372922258,[[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.012,35.25],[85.009,21.1857]],[[85.1,28.57221844],[85.136,8.78507341],[85.138,21.1538],[85.14,9.64238149],[85.142,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372922452,[[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.012,35.25],[85.009,21.1857]],[[85.099,17.99061844],[85.1,10.5816],[85.135,8.78366718],[85.138,21.1538],[85.139,9.64238149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372922656,[[85.084,0.07814058],[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.012,35.25]],[[85.099,17.99061844],[85.1,10.5816],[85.134,8.78366718],[85.138,30.79618149],[85.22,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372922857,[[85.084,0.07814058],[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.01,35.25]],[[85.099,17.99061844],[85.1,10.5816],[85.138,21.1538],[85.141,9.64238149],[85.22,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372923158,[[85.084,0.07814058],[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.01,35.25]],[[85.099,17.99061844],[85.1,10.5816],[85.137,8.78361774],[85.138,21.1538],[85.14,9.64238149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372923359,[[85.084,0.07814058],[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.01,35.25]],[[85.099,17.99061844],[85.1,10.5816],[85.136,8.78361774],[85.138,21.1538],[85.139,9.64238149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372923560,[[85.084,0.07814058],[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.01,35.25]],[[85.099,17.99061844],[85.1,10.5816],[85.135,8.78361774],[85.138,30.79618149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372923759,[[85.084,0.07814058],[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.01,35.25]],[[85.099,17.99061844],[85.1,10.5816],[85.134,8.78361774],[85.138,21.1538],[85.141,9.64238149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372923959,[[85.084,0.07814058],[85.063,17.13740712],[85.057,10.5869],[85.032,74.02],[85.01,35.25]],[[85.099,17.99061844],[85.1,10.5816],[85.138,21.1538],[85.14,9.64238149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372924256,[[85.084,0.07814058],[85.081,17.13740712],[85.066,10.5857],[85.033,35.25],[85.03,21.1804]],[[85.115,10.5798],[85.121,17.99061844],[85.138,21.1538],[85.164,10.95700732],[85.175,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372924561,[[85.085,17.13740712],[85.084,0.07814058],[85.066,10.5857],[85.046,74.02],[85.033,35.25]],[[85.115,10.5798],[85.121,17.99061844],[85.138,21.1538],[85.154,77.84],[85.163,9.62215629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372924760,[[85.085,17.13740712],[85.066,10.5857],[85.046,74.02],[85.033,35.25],[84.938,72.7315141]],[[85.115,10.5798],[85.121,17.99061844],[85.138,21.1538],[85.153,9.62215629],[85.154,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372925059,[[85.085,17.13740712],[85.066,10.5857],[85.046,74.02],[85.033,35.25],[84.938,72.7315141]],[[85.115,10.5798],[85.121,17.99061844],[85.138,21.1538],[85.152,9.62215629],[85.154,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372925255,[[85.085,17.13740712],[85.066,10.5857],[85.046,74.02],[84.938,72.7315141]],[[85.115,10.5798],[85.121,17.99061844],[85.138,21.1538],[85.152,9.62215629],[85.154,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372925256,[[85.091,0.08427695],[85.085,17.13740712],[85.066,10.5857],[85.046,74.02],[85.031,35.25]],[[85.115,10.5798],[85.121,17.99061844],[85.138,21.1538],[85.151,9.62215629],[85.154,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372925457,[[85.091,0.08427695],[85.085,17.13740712],[85.066,10.5857],[85.046,74.02],[85.031,35.25]],[[85.115,10.5798],[85.121,17.99061844],[85.138,21.1538],[85.15,9.62215629],[85.154,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372925762,[[85.092,17.13740712],[85.091,0.08427695],[85.049,35.25],[85.048,21.1761],[85.046,74.02]],[[85.148,17.99061844],[85.184,10.95700732],[85.193,77.84],[85.195,14.51806404],[85.207,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372926058,[[85.092,17.13740712],[85.091,0.08427695],[85.049,35.25],[85.048,21.1761],[85.046,74.02]],[[85.148,17.99061844],[85.193,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372926059,[[85.092,17.13740712],[85.091,0.08427695],[85.049,35.25],[85.048,21.1761],[85.046,74.02]],[[85.148,17.99061844],[85.183,18.41534572],[85.189,10.95700732],[85.193,77.84],[85.2,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372926256,[[85.092,17.13740712],[85.049,35.25],[85.048,21.1761],[85.046,74.02],[85.034,29.09260564]],[[85.148,17.99061844],[85.182,18.41534572],[85.187,10.95700732],[85.193,77.84],[85.199,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372926455,[[85.092,17.13740712],[85.049,35.25],[85.048,21.1761],[85.046,74.02],[85.034,29.09260564]],[[85.148,17.99061844],[85.181,18.41534572],[85.188,10.95700732],[85.193,77.84],[85.199,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372926656,[[85.111,0.07628572],[85.092,17.13740712],[85.049,35.25],[85.048,21.1761],[85.046,74.02]],[[85.148,17.99061844],[85.18,18.41534572],[85.187,10.95700732],[85.193,77.84],[85.198,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372926856,[[85.111,0.07628572],[85.092,17.13740712],[85.049,35.25],[85.048,21.1761],[85.046,74.02]],[[85.148,17.99061844],[85.179,18.41534572],[85.187,10.95700732],[85.193,77.84],[85.198,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372927058,[[85.111,0.07628572],[85.102,17.13740712],[85.049,35.25],[85.048,21.1761],[85.046,74.02]],[[85.148,17.99061844],[85.178,18.41534572],[85.189,10.95700732],[85.193,77.84],[85.2,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372927263,[[85.111,0.07628572],[85.102,17.13740712],[85.073,74.02],[85.049,35.25],[85.048,21.1761]],[[85.148,17.99061844],[85.177,18.41534572],[85.178,77.78],[85.19,10.95700732],[85.201,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372927457,[[85.111,0.07628572],[85.102,17.13740712],[85.073,74.02],[85.049,35.25],[85.048,21.1761]],[[85.148,17.99061844],[85.176,18.41534572],[85.178,77.78],[85.19,10.95700732],[85.201,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372927657,[[85.111,0.07628572],[85.102,17.13740712],[85.092,10.5825],[85.073,74.02],[85.049,35.25]],[[85.139,10.5767],[85.148,17.99061844],[85.175,18.41534572],[85.178,77.78],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372927856,[[85.111,0.07628572],[85.102,17.13740712],[85.092,10.5825],[85.073,74.02],[85.049,35.25]],[[85.139,10.5767],[85.148,17.99061844],[85.174,18.41534572],[85.178,77.78],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372928057,[[85.111,0.07628572],[85.102,17.13740712],[85.092,10.5825],[85.073,74.02],[85.049,35.25]],[[85.139,10.5767],[85.148,17.99061844],[85.173,18.41534572],[85.178,77.78],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372928255,[[85.111,0.07628572],[85.102,17.13740712],[85.092,10.5825],[85.073,74.02],[85.049,35.25]],[[85.139,10.5767],[85.148,17.99061844],[85.172,18.41534572],[85.178,77.78],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372928558,[[85.111,0.07628572],[85.102,17.13740712],[85.092,10.5825],[85.073,74.02],[85.049,35.25]],[[85.139,10.5767],[85.148,17.99061844],[85.171,18.41534572],[85.178,77.78],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372928753,[[85.111,0.07628572],[85.102,17.13740712],[85.092,10.5825],[85.073,74.02],[85.049,35.25]],[[85.139,10.5767],[85.148,17.99061844],[85.17,18.41534572],[85.178,77.78],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372928956,[[85.111,0.07628572],[85.102,17.13740712],[85.092,10.5825],[85.073,74.02],[85.049,35.25]],[[85.139,10.5767],[85.148,17.99061844],[85.177,9.62694977],[85.178,77.78],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372929158,[[85.111,0.07628572],[85.092,10.5825],[85.073,74.02],[85.049,35.25]],[[85.148,17.99061844],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372929159,[[85.111,17.21369284],[85.092,10.5825],[85.073,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.176,18.41316753],[85.181,21.1432],[85.191,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372929357,[[85.111,17.21369284],[85.092,10.5825],[85.073,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.181,21.1432],[85.191,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372929358,[[85.111,17.21369284],[85.092,10.5825],[85.073,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.175,18.41316753],[85.181,21.1432],[85.183,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372929653,[[85.111,17.21369284],[85.092,10.5825],[85.073,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.174,18.41316753],[85.181,21.1432],[85.183,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372929853,[[85.111,17.21369284],[85.092,10.5825],[85.073,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.173,18.41316753],[85.181,21.1432],[85.183,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372930058,[[85.111,17.21369284],[85.092,10.5825],[85.073,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.172,18.41316753],[85.181,21.1432],[85.183,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372930259,[[85.111,17.21369284],[85.092,10.5825],[85.078,74.02],[85.049,35.25],[85.038,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.171,8.78621776],[85.18,9.62694977],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372930461,[[85.111,17.21369284],[85.092,10.5825],[85.078,74.02],[85.049,35.25],[85.038,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.179,9.62694977],[85.181,21.1432],[85.215,186.15849607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372930659,[[85.111,17.21369284],[85.092,10.5825],[85.078,74.02],[85.049,35.25],[85.038,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.178,18.4103573],[85.181,21.1432],[85.215,186.15849607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372930859,[[85.111,17.21369284],[85.092,10.5825],[85.078,74.02],[85.049,35.25],[85.038,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.177,18.4103573],[85.181,21.1432],[85.196,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372931057,[[85.111,17.21369284],[85.092,10.5825],[85.078,74.02],[85.049,35.25],[85.038,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.176,8.78340753],[85.18,9.62694977],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372931264,[[85.111,17.21369284],[85.098,10.5818],[85.078,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.179,9.62694977],[85.181,21.1432],[85.241,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372931561,[[85.111,17.21369284],[85.098,10.5818],[85.078,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.178,18.40937857],[85.181,21.1432],[85.241,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372931766,[[85.111,17.21369284],[85.098,10.5818],[85.078,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.177,18.40937857],[85.181,21.1432],[85.226,11.77597211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372931964,[[85.111,17.21369284],[85.098,10.5818],[85.078,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.176,8.7824288],[85.181,21.1432],[85.226,11.77597211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372931965,[[85.111,17.21369284],[85.098,10.5818],[85.078,74.02],[85.049,35.25],[85.036,11.76]],[[85.146,10.5759],[85.148,17.99061844],[85.176,8.7824288],[85.18,9.62694977],[85.181,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372932153,[[85.111,17.21369284],[85.079,35.25],[85.069,21.1706],[85.052,164.6955],[85.046,29.09260564]],[[85.17,17.99061844],[85.202,21.1381],[85.208,10.95700732],[85.219,14.51806404],[85.231,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372932458,[[85.111,17.21369284],[85.103,35.25],[85.102,74.0],[85.089,164.6237],[85.078,164.6434]],[[85.2,17.99061844],[85.218,9.64792834],[85.23,10.95700732],[85.242,14.51806404],[85.254,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372932662,[[85.103,35.25]],[[85.2,17.99061844],[85.242,14.51806404],[85.254,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372932663,[[85.138,17.13740712],[85.103,35.25],[85.087,21.1663],[85.072,29.09260564],[85.047,164.7037]],[[85.2,17.99061844],[85.229,18.43171095],[85.24,10.95700732],[85.243,164.3274],[85.252,178.82786404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372932960,[[85.138,17.13740712],[85.094,35.25],[85.087,21.1663],[85.064,29.09260564],[85.047,164.7037]],[[85.2,17.99061844],[85.228,18.43171095],[85.232,10.95700732],[85.243,164.3274],[85.244,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372933162,[[85.147,0.07517856],[85.138,17.13740712],[85.108,74.0],[85.094,35.25],[85.087,21.1663]],[[85.2,17.99061844],[85.216,74.0],[85.227,18.43171095],[85.23,10.95700732],[85.242,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372933362,[[85.147,0.07517856],[85.138,17.13740712],[85.108,74.0],[85.094,35.25],[85.087,21.1663]],[[85.2,17.99061844],[85.215,8.78378261],[85.216,74.0],[85.226,9.64792834],[85.232,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372933564,[[85.147,0.07517856],[85.138,17.13740712],[85.108,74.0],[85.088,35.25],[85.087,21.1663]],[[85.2,17.99061844],[85.215,8.78378261],[85.216,74.0],[85.225,9.64792834],[85.234,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372933758,[[85.138,17.13740712],[85.125,10.5784],[85.108,74.0],[85.088,35.25],[85.087,21.1663]],[[85.182,17.99061844],[85.183,10.5713],[85.215,8.78378261],[85.216,74.0],[85.224,9.64792834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372933959,[[85.138,17.13740712],[85.125,10.5784],[85.088,35.25],[85.087,21.1663],[85.03,179.0]],[[85.182,17.99061844],[85.183,10.5713],[85.215,18.43171095],[85.281,11.76],[85.367,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372934156,[[85.165,0.07432442],[85.138,17.13740712],[85.125,10.5784],[85.112,74.0],[85.088,35.25]],[[85.182,17.99061844],[85.214,8.78378261],[85.217,77.6],[85.227,9.64792834],[85.272,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372934458,[[85.126,16.91770267],[85.062,56.4226],[85.059,29.09260564],[85.035,201.09425705],[85.031,179.0]],[[85.182,17.99061844],[85.216,18.43171095],[85.23,164.3527],[85.236,10.95700732],[85.242,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372934658,[[85.126,16.91770267],[85.101,74.0],[85.062,56.4226],[85.042,29.09260564],[85.035,164.7285]],[[85.182,17.99061844],[85.212,74.0],[85.215,18.43171095],[85.222,10.95700732],[85.23,164.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372934856,[[85.126,16.91770267],[85.101,74.0],[85.062,56.4226],[85.042,29.09260564],[85.035,164.7285]],[[85.182,17.99061844],[85.205,21.1371],[85.211,18.43171095],[85.212,74.0],[85.22,175.32890732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372935060,[[85.102,16.91770267],[85.09,10.5827],[85.085,74.0],[85.062,56.4226],[85.038,29.09260564]],[[85.152,17.1030591],[85.204,18.43171095],[85.208,164.3945],[85.216,10.95700732],[85.22,199.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372935361,[[85.102,16.91770267],[85.085,74.0],[85.062,56.4226],[85.043,164.7116],[85.033,29.09260564]],[[85.152,17.1030591],[85.192,77.58],[85.203,18.43171095],[85.211,10.95700732],[85.22,199.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372935556,[[85.102,16.91770267],[85.085,74.0],[85.062,56.4226],[85.043,164.7116],[85.034,29.09260564]],[[85.152,17.1030591],[85.189,74.0],[85.191,18.43171095],[85.212,10.95700732],[85.22,164.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372935763,[[85.102,16.91770267],[85.085,74.0],[85.062,56.4226],[85.043,164.7116],[85.04,29.09260564]],[[85.152,17.1030591],[85.189,74.0],[85.215,10.95700732],[85.22,164.3719],[85.227,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372935961,[[85.102,16.91770267],[85.085,74.0],[85.062,56.4226],[85.043,164.7116],[85.04,29.09260564]],[[85.152,17.1030591],[85.189,74.0],[85.214,9.62961481],[85.215,10.95700732],[85.22,164.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372936163,[[85.102,16.91770267],[85.085,74.0],[85.062,56.4226],[85.043,164.7116],[85.04,29.09260564]],[[85.152,17.1030591],[85.189,74.0],[85.213,9.62961481],[85.215,10.95700732],[85.22,164.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372936364,[[85.102,16.91770267],[85.085,74.0],[85.062,56.4226],[85.043,164.7116],[85.039,29.09260564]],[[85.152,17.1030591],[85.189,74.0],[85.212,9.62961481],[85.216,10.95700732],[85.22,164.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372936565,[[85.102,16.91770267],[85.095,10.5821],[85.085,74.0],[85.062,56.4226],[85.043,164.7116]],[[85.152,17.1030591],[85.159,10.5742],[85.189,74.0],[85.199,21.1388],[85.211,9.62961481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372936758,[[85.102,16.91770267],[85.095,10.5821],[85.085,74.0],[85.062,56.4226],[85.043,164.7116]],[[85.152,17.1030591],[85.159,10.5742],[85.189,74.0],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372936759,[[85.102,16.91770267],[85.095,10.5821],[85.085,74.0],[85.062,56.4226],[85.043,164.7116]],[[85.152,17.1030591],[85.159,10.5742],[85.189,74.0],[85.199,21.1388],[85.281,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372937263,[[85.102,16.91770267],[85.095,10.5821],[85.085,74.0],[85.062,56.4226],[85.043,164.7116]],[[85.152,17.1030591],[85.159,10.5742],[85.189,74.0],[85.199,21.1388],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372938966,[[85.103,16.91770267],[85.102,10.5813],[85.085,74.0],[85.062,56.4226],[85.043,164.7116]],[[85.152,17.1030591],[85.159,10.5742],[85.189,74.0],[85.199,21.1388],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372939265,[[85.103,16.91770267],[85.102,10.5813],[85.085,74.0],[85.062,56.4226],[85.044,11.76]],[[85.152,17.1030591],[85.159,10.5742],[85.189,74.0],[85.199,21.1388],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372942270,[[85.103,16.91770267],[85.102,10.5813],[85.085,74.0],[85.062,56.4226],[85.044,11.76]],[[85.152,17.1030591],[85.159,10.5742],[85.188,9.63329548],[85.189,74.0],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372942566,[[85.103,16.91770267],[85.102,10.5813],[85.085,74.0],[85.062,56.4226],[85.038,29.09260564]],[[85.152,17.1030591],[85.159,10.5742],[85.188,9.63329548],[85.189,74.0],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372942867,[[85.105,16.91770267],[85.104,10.581],[85.085,74.0],[85.062,56.4226],[85.044,11.76]],[[85.152,17.1030591],[85.159,10.5742],[85.188,9.63329548],[85.189,74.0],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372943067,[[85.105,16.91770267],[85.062,56.4226],[85.006,164.7846],[84.96,72.7315141]],[[85.15,17.1030591],[85.188,9.63329548],[85.199,21.1388],[85.252,11.76],[85.254,29.2346401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372943365,[[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.006,164.7846],[84.96,72.7315141]],[[85.15,17.1030591],[85.195,77.4],[85.198,18.39905418],[85.199,21.1388],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372943564,[[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.006,164.7846],[84.96,72.7315141]],[[85.15,17.1030591],[85.194,18.39905418],[85.195,77.4],[85.199,21.1388],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372943769,[[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.006,164.7846],[84.96,72.7315141]],[[85.15,17.1030591],[85.193,9.63329548],[85.194,8.7657587],[85.195,77.4],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372943966,[[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.035,176.4885],[85.006,164.7846]],[[85.15,17.1030591],[85.192,9.63329548],[85.194,8.7657587],[85.195,77.4],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372944166,[[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.039,11.76],[85.035,164.7285]],[[85.15,17.1030591],[85.193,9.63329548],[85.194,8.7657587],[85.195,77.4],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372944368,[[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564],[85.035,164.7285]],[[85.15,17.1030591],[85.192,9.63329548],[85.194,8.7657587],[85.195,77.4],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372944567,[[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564],[85.035,164.7285]],[[85.15,17.1030591],[85.191,9.63329548],[85.194,8.7657587],[85.195,77.4],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372944869,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.193,9.63329548],[85.194,8.7657587],[85.195,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372945068,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.192,18.39905418],[85.195,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372945267,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.191,18.39905418],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372945568,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372945569,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.19,18.39905418],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372945765,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.189,18.39905418],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372945966,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.194,9.63329548],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372946165,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.039,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.193,18.40224393],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372946367,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.041,11.76]],[[85.15,17.1030591],[85.154,10.5749],[85.192,18.40224393],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372946667,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.041,11.76]],[[85.15,17.1030591],[85.154,10.5749],[85.191,18.40224393],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372946868,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.041,11.76]],[[85.15,17.1030591],[85.154,10.5749],[85.19,18.40224393],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372947069,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.041,11.76]],[[85.15,17.1030591],[85.154,10.5749],[85.189,18.40224393],[85.195,77.4],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372947371,[[85.105,16.91770267],[85.102,10.5812],[85.086,106.18],[85.062,56.4226],[85.041,40.85260564]],[[85.15,17.1030591],[85.154,10.5749],[85.188,18.40224393],[85.195,77.4],[85.207,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372947568,[[85.109,10.5803],[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.165,10.5736],[85.194,9.63329548],[85.2,77.28],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372947768,[[85.109,10.5803],[85.105,16.91770267],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.165,10.5736],[85.193,18.40419875],[85.2,77.28],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372947971,[[85.109,27.49800267],[85.086,106.18],[85.062,56.4226],[85.047,11.76],[85.043,29.09260564]],[[85.15,17.1030591],[85.165,10.5736],[85.192,18.40419875],[85.2,77.28],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372948164,[[85.11,16.91770267],[85.109,10.5803],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.165,10.5736],[85.191,18.40419875],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372948366,[[85.11,16.91770267],[85.109,10.5803],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.165,10.5736],[85.19,18.40419875],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372948566,[[85.11,16.91770267],[85.109,10.5803],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.165,10.5736],[85.189,18.40419875],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372948769,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.02,395.71409811]],[[85.15,17.1030591],[85.159,10.5743],[85.188,9.63329548],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372948968,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.187,9.63329548],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372949270,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.186,9.63329548],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372949469,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.185,9.63329548],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372949669,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.184,9.63329548],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372949871,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372950071,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.198,18.43747033],[85.2,77.28],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372950265,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.047,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.197,18.43747033],[85.2,77.28],[85.207,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372950571,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.049,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.196,18.43747033],[85.2,77.28],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372950764,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.049,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.195,18.43747033],[85.2,77.28],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372950968,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.049,11.76]],[[85.15,17.1030591],[85.159,10.5743],[85.194,18.43747033],[85.209,10.95700732],[85.332,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372951268,[[85.11,16.91770267],[85.102,10.5813],[85.086,106.18],[85.062,56.4226],[85.049,40.85260564]],[[85.15,17.1030591],[85.159,10.5743],[85.193,18.43747033],[85.195,73.98],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372951469,[[85.11,16.91770267],[85.086,106.18],[85.062,56.4226]],[[85.15,17.1030591],[85.159,10.5743],[85.193,18.43747033],[85.195,73.98],[85.208,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372951470,[[85.11,16.91770267],[85.086,106.18],[85.062,56.4226],[85.054,11.76],[85.053,29.09260564]],[[85.161,10.5741],[85.163,17.1030591],[85.192,18.43747033],[85.203,77.2],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372951773,[[85.11,16.91770267],[85.086,106.18],[85.062,56.4226],[85.054,11.76],[85.053,29.09260564]],[[85.161,10.5741],[85.163,17.1030591],[85.191,9.65142909],[85.203,77.2],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372951972,[[85.11,16.91770267],[85.086,106.18],[85.062,56.4226],[85.054,11.76],[85.053,29.09260564]],[[85.161,10.5741],[85.163,17.1030591],[85.19,9.65142909],[85.203,77.2],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372952176,[[85.11,16.91770267],[85.086,106.18],[85.062,56.4226],[85.054,11.76],[85.053,29.09260564]],[[85.161,10.5741],[85.163,17.1030591],[85.203,77.2],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372952369,[[85.11,16.91770267],[85.086,106.18],[85.062,56.4226],[85.054,11.76],[85.053,29.09260564]],[[85.161,10.5741],[85.163,17.1030591],[85.198,18.44519508],[85.203,77.2],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372952573,[[85.11,16.91770267],[85.098,82.2],[85.062,56.4226],[85.054,11.76],[85.053,29.09260564]],[[85.161,10.5741],[85.163,17.1030591],[85.197,18.44519508],[85.206,77.18],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372952774,[[85.112,16.91770267],[85.111,10.5801],[85.098,82.2],[85.062,56.4226],[85.054,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.196,18.44519508],[85.206,77.18],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372952970,[[85.112,16.91770267],[85.111,10.5801],[85.098,82.2],[85.062,56.4226],[85.054,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.195,18.44519508],[85.206,77.18],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372953175,[[85.112,16.91770267],[85.111,10.5801],[85.098,82.2],[85.062,56.4226],[85.054,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.194,18.44519508],[85.206,77.18],[85.212,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372953476,[[85.112,16.91770267],[85.111,10.5801],[85.098,82.2],[85.062,56.4226],[85.054,40.85260564]],[[85.161,10.5741],[85.163,17.1030591],[85.193,18.44519508],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372953674,[[85.112,16.91770267],[85.111,10.5801],[85.098,82.2],[85.062,56.4226],[85.054,40.85260564]],[[85.161,10.5741],[85.163,17.1030591],[85.192,18.44519508],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372953873,[[85.112,16.91770267],[85.111,10.5801],[85.098,82.2],[85.062,56.4226],[85.054,40.85260564]],[[85.161,10.5741],[85.163,17.1030591],[85.191,9.6526388],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372954074,[[85.112,16.91770267],[85.111,10.5801],[85.098,82.2],[85.062,56.4226],[85.054,40.85260564]],[[85.161,10.5741],[85.163,17.1030591],[85.19,9.6526388],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372954375,[[85.112,16.91770267],[85.111,10.5801],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.206,77.18],[85.211,10.95700732],[85.255,40.9946401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372954577,[[85.115,10.5797],[85.112,16.91770267],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.198,18.44945304],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372954775,[[85.116,16.91770267],[85.115,10.5797],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.197,18.44945304],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372954976,[[85.116,16.91770267],[85.115,10.5797],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.196,18.44945304],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372955176,[[85.116,16.91770267],[85.115,10.5797],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.195,18.44945304],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372955376,[[85.116,16.91770267],[85.115,10.5797],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.194,18.44945304],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372955675,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.193,18.44945304],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372955877,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.192,18.44945304],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372956075,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.056,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.191,18.44945304],[85.206,77.18],[85.211,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372956376,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.056,40.85260564]],[[85.161,10.5741],[85.163,17.1030591],[85.19,18.45209751],[85.206,77.18],[85.21,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372956577,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.056,40.85260564]],[[85.161,10.5741],[85.163,17.1030591],[85.189,9.65418766],[85.206,77.18],[85.21,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372956773,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.056,40.85260564]],[[85.161,10.5741],[85.163,17.1030591],[85.206,77.18],[85.21,10.95700732],[85.396,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372956973,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.056,40.85260564]],[[85.161,10.5741],[85.163,17.1030591],[85.198,18.45518237],[85.206,77.18],[85.21,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372957168,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.057,29.09260564]],[[85.161,10.5741],[85.163,17.1030591],[85.197,18.45518237],[85.206,77.18],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372957374,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.058,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.196,18.45518237],[85.206,77.18],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372957678,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.058,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.195,18.45518237],[85.206,77.18],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372957873,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.058,11.76]],[[85.161,10.5741],[85.163,17.1030591],[85.194,18.45518237],[85.206,77.18],[85.209,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372958070,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.058,11.76]],[[85.161,27.6771591],[85.193,18.45518237],[85.206,77.18],[85.209,10.95700732],[85.641,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372958270,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.058,40.85260564]],[[85.161,27.6771591],[85.192,18.45518237],[85.206,77.18],[85.209,10.95700732],[85.641,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372958473,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.058,40.85260564]],[[85.161,27.6771591],[85.206,77.18],[85.209,10.95700732],[85.641,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372958474,[[85.118,16.91770267],[85.117,10.5794],[85.098,82.2],[85.062,56.4226],[85.058,40.85260564]],[[85.161,27.6771591],[85.191,18.45518237],[85.206,77.18],[85.209,10.95700732],[85.275,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372958668,[[85.12,16.91770267],[85.119,10.5792],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.161,27.6771591],[85.19,18.45518237],[85.206,77.18],[85.209,10.95700732],[85.275,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372958879,[[85.12,16.91770267],[85.119,10.5792],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.161,27.6771591],[85.189,18.45518237],[85.206,77.18],[85.209,10.95700732],[85.275,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372959173,[[85.12,16.91770267],[85.119,10.5792],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.161,27.6771591],[85.188,9.65713375],[85.206,77.18],[85.208,10.95700732],[85.219,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372959373,[[85.12,16.91770267],[85.119,10.5792],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.161,27.6771591],[85.206,77.18],[85.208,10.95700732],[85.219,14.51806404],[85.251,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372959579,[[85.12,16.91770267],[85.119,10.5792],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.161,27.6771591],[85.198,18.46281379],[85.206,77.18],[85.208,10.95700732],[85.219,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372959781,[[85.12,16.91770267],[85.119,10.5792],[85.098,82.2],[85.08,21.1681],[85.061,47.01]],[[85.161,27.6771591],[85.197,18.46281379],[85.206,77.18],[85.208,10.95700732],[85.219,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372959980,[[85.12,16.91770267],[85.119,10.5792],[85.098,82.2],[85.08,21.1681],[85.061,47.01]],[[85.161,27.6771591],[85.196,18.46281379],[85.206,77.18],[85.208,10.95700732],[85.219,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372960282,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,47.01]],[[85.161,27.6771591],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372960283,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,47.01]],[[85.161,27.6771591],[85.195,18.46281379],[85.206,77.18],[85.207,10.95700732],[85.218,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372960481,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,47.01]],[[85.161,27.6771591],[85.194,18.46281379],[85.206,77.18],[85.207,10.95700732],[85.218,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372960680,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,47.01]],[[85.161,27.6771591],[85.193,18.46281379],[85.206,77.18],[85.207,10.95700732],[85.218,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372960881,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,47.01]],[[85.161,27.6771591],[85.192,18.46281379],[85.206,77.18],[85.207,10.95700732],[85.218,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372961083,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,47.01]],[[85.161,27.6771591],[85.191,18.46281379],[85.206,77.18],[85.207,10.95700732],[85.218,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372961384,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,76.10260564]],[[85.16,17.1030591],[85.161,27.6771591],[85.206,77.18],[85.207,10.95700732],[85.218,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372961385,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,76.10260564]],[[85.16,17.1030591],[85.161,10.5741],[85.19,18.46281379],[85.206,77.18],[85.207,10.95700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372961685,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,76.10260564]],[[85.16,17.1030591],[85.161,10.5741],[85.189,18.46281379],[85.206,88.13700732],[85.437,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372961877,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,76.10260564]],[[85.16,17.1030591],[85.161,10.5741],[85.188,18.46281379],[85.206,88.13700732],[85.437,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372962080,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.061,76.10260564]],[[85.16,17.1030591],[85.161,10.5741],[85.187,18.46281379],[85.206,88.13700732],[85.437,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372962284,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.16,17.1030591],[85.161,10.5741],[85.186,18.47033938],[85.205,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372962482,[[85.123,16.91770267],[85.122,10.5788],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.16,17.1030591],[85.161,10.5741],[85.185,9.65768058],[85.205,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372962685,[[85.123,16.91770267],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.16,17.1030591],[85.161,10.5741],[85.185,9.65768058],[85.205,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372962686,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.155,10.5747],[85.16,17.1030591],[85.205,10.95700732],[85.206,77.18],[85.221,164.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372962884,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.155,10.5747],[85.16,17.1030591],[85.198,18.47896987],[85.205,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372963084,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.063,35.25]],[[85.155,10.5747],[85.16,17.1030591],[85.197,18.47896987],[85.205,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372963383,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.063,64.34260564]],[[85.155,10.5747],[85.16,17.1030591],[85.196,18.47896987],[85.204,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372963584,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.063,64.34260564]],[[85.155,10.5747],[85.16,17.1030591],[85.195,18.47896987],[85.204,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372963783,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.063,64.34260564]],[[85.155,10.5747],[85.16,17.1030591],[85.194,18.47896987],[85.204,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372963977,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.063,64.34260564]],[[85.155,10.5747],[85.16,17.1030591],[85.193,18.47896987],[85.204,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372964177,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,35.25]],[[85.155,10.5747],[85.16,17.1030591],[85.192,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372964381,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,35.25]],[[85.155,10.5747],[85.16,17.1030591],[85.191,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372964581,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,35.25]],[[85.155,28.15961074],[85.19,18.47896987],[85.203,10.95700732],[85.206,77.18],[85.269,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372964778,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,35.25]],[[85.154,17.58491074],[85.155,10.5747],[85.189,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372964985,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,35.25]],[[85.154,17.58491074],[85.155,10.5747],[85.188,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372965184,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,35.25]],[[85.154,17.58491074],[85.155,10.5747],[85.187,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372965384,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.186,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372965587,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.185,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372965885,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.184,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372966087,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.066,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.183,18.47896987],[85.203,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372966285,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.068,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.182,18.49112703],[85.201,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372966489,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.068,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.181,18.49112703],[85.201,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372966687,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.068,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.201,10.95700732],[85.206,77.18],[85.289,50.81322416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372966890,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.068,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.198,18.50476703],[85.201,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372967184,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.068,64.34260564]],[[85.154,17.58491074],[85.155,10.5747],[85.197,18.50476703],[85.201,10.95700732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372967389,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.071,35.25]],[[85.154,17.58491074],[85.155,10.5747],[85.196,18.50476703],[85.199,32.09580732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372967589,[[85.123,16.91770267],[85.114,10.5798],[85.098,82.2],[85.08,21.1681],[85.071,35.25]],[[85.154,17.58491074],[85.155,10.5747],[85.195,18.50476703],[85.199,32.09580732],[85.206,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372967791,[[85.126,16.50661144],[85.098,82.2],[85.081,35.25],[85.08,21.1681],[85.036,179.0]],[[85.167,17.58491074],[85.17,10.573],[85.194,18.50476703],[85.199,32.09580732],[85.2,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372967989,[[85.126,16.50661144],[85.098,82.2],[85.081,35.25],[85.08,21.1681],[85.036,179.0]],[[85.167,17.58491074],[85.199,21.1388],[85.2,87.87700732],[85.211,14.51806404],[85.222,21.77709607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372968190,[[85.126,16.50661144],[85.098,82.2],[85.081,35.25],[85.08,21.1681],[85.036,179.0]],[[85.167,17.58491074],[85.198,8.83036626],[85.199,21.1388],[85.2,87.87700732],[85.211,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372968390,[[85.126,16.50661144],[85.098,82.2],[85.081,35.25],[85.08,21.1681],[85.073,29.09260564]],[[85.167,17.58491074],[85.197,10.95700732],[85.199,21.1388],[85.2,76.92],[85.208,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372968684,[[85.128,16.50661144],[85.127,10.5782],[85.098,82.2],[85.081,35.25],[85.08,21.1681]],[[85.166,10.5734],[85.167,17.58491074],[85.197,10.95700732],[85.199,21.1388],[85.2,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372969393,[[85.128,16.50661144],[85.127,10.5782],[85.098,82.2],[85.081,35.25],[85.08,21.1681]],[[85.166,10.5734],[85.167,17.58491074],[85.195,10.95700732],[85.199,21.1388],[85.2,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372970188,[[85.098,82.2],[85.081,35.25]],[[85.195,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372970189,[[85.132,10.5775],[85.098,82.2],[85.096,21.164],[85.081,35.25],[85.066,164.6673]],[[85.176,10.5722],[85.177,17.58491074],[85.195,10.95700732],[85.199,21.1388],[85.207,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372970393,[[85.133,16.50661144],[85.098,82.2],[85.096,21.164],[85.087,35.25],[85.086,29.09260564]],[[85.176,10.5722],[85.177,17.58491074],[85.199,21.1388],[85.202,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372970694,[[85.133,16.50661144],[85.098,82.2],[85.096,21.164],[85.087,35.25],[85.086,29.09260564]],[[85.176,10.5722],[85.177,17.58491074],[85.199,21.1388],[85.201,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372970993,[[85.134,10.5773],[85.133,16.50661144],[85.098,82.2],[85.096,21.164],[85.087,35.25]],[[85.174,10.5724],[85.175,17.58491074],[85.199,21.1388],[85.201,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372971195,[[85.134,10.5773],[85.133,16.50661144],[85.098,82.2],[85.096,21.164],[85.087,35.25]],[[85.173,17.58491074],[85.174,10.5724],[85.199,21.1388],[85.202,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372971492,[[85.134,10.5773],[85.098,82.2],[85.096,21.164],[85.087,35.25]],[[85.173,17.58491074],[85.174,10.5724],[85.199,21.1388],[85.202,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372971493,[[85.135,16.50661144],[85.134,10.5773],[85.098,82.2],[85.096,21.164],[85.087,35.25]],[[85.173,17.58491074],[85.174,10.5724],[85.199,21.1388],[85.201,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372971894,[[85.135,16.50661144],[85.134,10.5773],[85.098,82.2],[85.096,21.164],[85.087,35.25]],[[85.173,17.58491074],[85.174,10.5724],[85.199,21.1388],[85.202,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372972192,[[85.135,16.50661144],[85.134,10.5773],[85.098,82.2],[85.096,21.164],[85.087,64.34260564]],[[85.173,17.58491074],[85.174,10.5724],[85.199,21.1388],[85.202,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372973290,[[85.135,16.50661144],[85.134,10.5773],[85.098,82.2],[85.096,21.164],[85.087,64.34260564]],[[85.173,17.58491074],[85.174,10.5724],[85.199,21.1388],[85.201,10.95700732],[85.21,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372974189,[[85.135,16.50661144],[85.134,10.5773],[85.096,21.164],[85.087,64.34260564]],[[85.173,17.58491074],[85.174,10.5724],[85.199,21.1388],[85.202,10.95700732],[85.257,164.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372974396,[[85.135,16.50661144],[85.127,10.5782],[85.105,79.04],[85.096,21.164],[85.089,35.25]],[[85.173,17.58491074],[85.174,10.5724],[85.199,21.1388],[85.201,10.95700732],[85.209,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372974589,[[85.124,17.29113721],[85.105,79.04],[85.096,21.164],[85.066,36.36575705],[85.031,164.7351]],[[85.169,10.573],[85.173,17.58491074],[85.199,21.1388],[85.201,10.95700732],[85.209,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372974889,[[85.124,17.29113721],[85.105,79.04],[85.096,21.164],[85.084,35.26],[85.064,36.36575705]],[[85.168,18.18999615],[85.199,21.1388],[85.201,10.95700732],[85.209,73.98],[85.287,50.81322416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372975089,[[85.124,17.29113721],[85.105,79.04],[85.096,21.164],[85.084,35.26],[85.08,29.09260564]],[[85.168,18.18999615],[85.193,10.95700732],[85.199,21.1388],[85.204,14.51806404],[85.209,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372975290,[[85.124,17.29113721],[85.105,79.04],[85.096,21.164],[85.084,35.26],[85.081,29.09260564]],[[85.168,18.18999615],[85.192,10.95700732],[85.199,21.1388],[85.203,14.51806404],[85.209,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372975490,[[85.124,17.29113721],[85.122,10.5787],[85.105,79.04],[85.096,21.164],[85.084,35.26]],[[85.165,18.18999615],[85.166,10.5734],[85.192,10.95700732],[85.199,21.1388],[85.203,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372976487,[[85.124,17.29113721],[85.122,10.5787],[85.105,79.04],[85.096,21.164],[85.082,35.26]],[[85.165,18.18999615],[85.166,10.5734],[85.192,10.95700732],[85.199,21.1388],[85.203,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372977097,[[85.125,10.5783],[85.124,17.29113721],[85.105,79.04],[85.096,21.164],[85.082,35.26]],[[85.165,18.18999615],[85.173,10.5726],[85.192,10.95700732],[85.199,21.1388],[85.203,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372978297,[[85.125,10.5783],[85.124,17.29113721],[85.105,79.04],[85.096,21.164],[85.082,64.35260564]],[[85.165,18.18999615],[85.173,10.5726],[85.192,10.95700732],[85.199,21.1388],[85.203,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372978997,[[85.125,10.5783],[85.124,17.29113721],[85.105,79.04],[85.096,21.164],[85.082,64.35260564]],[[85.154,0.0782538],[85.165,18.18999615],[85.173,10.5726],[85.192,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372979294,[[85.125,10.5783],[85.124,17.29113721],[85.105,79.04],[85.096,21.164],[85.084,35.26]],[[85.154,0.0782538],[85.165,18.18999615],[85.173,10.5726],[85.191,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372980392,[[85.131,0.07431338],[85.125,10.5783],[85.124,17.29113721],[85.105,79.04],[85.096,21.164]],[[85.154,0.0782538],[85.165,18.18999615],[85.173,10.5726],[85.191,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372982300,[[85.131,0.07431338],[85.125,10.5783],[85.124,17.29113721],[85.105,79.04],[85.096,21.164]],[[85.154,0.0782538],[85.165,18.18999615],[85.173,10.5726],[85.19,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372982592,[[85.131,0.07431338],[85.125,10.5783],[85.124,17.29113721],[85.105,79.04],[85.096,21.164]],[[85.154,0.0782538],[85.165,18.18999615],[85.173,10.5726],[85.191,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372983299,[[85.131,0.07431338],[85.125,10.5783],[85.124,17.29113721],[85.105,79.04],[85.096,21.164]],[[85.154,0.0782538],[85.165,18.18999615],[85.173,10.5726],[85.19,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372983595,[[85.131,0.07431338],[85.125,10.5783],[85.113,17.29113721],[85.105,79.04],[85.096,21.164]],[[85.154,18.26824995],[85.168,10.5732],[85.19,10.95700732],[85.199,21.1388],[85.242,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372983794,[[85.131,0.07431338],[85.117,10.5793],[85.113,17.29113721],[85.105,79.04],[85.096,21.164]],[[85.154,18.26824995],[85.19,10.95700732],[85.199,21.1388],[85.231,35.26],[85.234,29.2346401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372984801,[[85.131,0.07431338],[85.117,10.5793],[85.113,17.29113721],[85.105,79.04],[85.096,21.164]],[[85.154,18.26824995],[85.16,10.5742],[85.19,10.95700732],[85.199,21.1388],[85.231,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372984996,[[85.131,0.07431338],[85.122,17.29113721],[85.117,10.5793],[85.105,79.04],[85.079,21.1682]],[[85.154,18.26824995],[85.19,10.95700732],[85.199,21.1388],[85.231,35.26],[85.376,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372985600,[[85.131,0.07431338],[85.122,17.29113721],[85.117,10.5793],[85.105,79.04],[85.079,21.1682]],[[85.154,18.26824995],[85.19,10.95700732],[85.199,21.1388],[85.231,35.26],[85.312,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372985902,[[85.131,0.07431338],[85.122,17.29113721],[85.117,10.5793],[85.105,79.04],[85.079,21.1682]],[[85.154,18.26824995],[85.19,10.95700732],[85.199,21.1388],[85.312,72.59032023],[85.42,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372986201,[[85.131,0.07431338],[85.124,10.5785],[85.122,17.29113721],[85.105,79.04],[85.084,35.26]],[[85.154,0.0782538],[85.165,18.18999615],[85.166,10.5734],[85.19,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372986398,[[85.131,0.07431338],[85.124,10.5785],[85.122,17.29113721],[85.105,79.04],[85.084,64.35260564]],[[85.154,0.0782538],[85.165,18.18999615],[85.166,10.5734],[85.19,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372986599,[[85.131,0.07431338],[85.124,10.5785],[85.122,17.29113721],[85.105,79.04],[85.088,29.09260564]],[[85.154,0.0782538],[85.165,18.18999615],[85.166,10.5734],[85.194,10.95700732],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372987899,[[85.131,0.07431338],[85.122,17.29113721],[85.114,10.5798],[85.105,79.04],[85.088,29.09260564]],[[85.154,18.26824995],[85.161,10.5741],[85.194,10.95700732],[85.199,21.1388],[85.231,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372988098,[[85.131,0.07431338],[85.114,10.5798],[85.111,17.29113721],[85.105,79.04],[85.081,29.09260564]],[[85.154,18.26824995],[85.161,10.5741],[85.187,10.95700732],[85.198,14.51806404],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372988396,[[85.131,0.07431338],[85.114,10.5798],[85.111,17.29113721],[85.105,79.04],[85.079,50.26080564]],[[85.154,18.26824995],[85.161,10.5741],[85.185,10.95700732],[85.196,14.51806404],[85.199,21.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372989200,[[85.103,10.5812],[85.101,17.29113721],[85.083,104.56],[85.079,21.1682],[85.073,29.09260564]],[[85.15,18.18999615],[85.154,0.0782538],[85.178,10.95700732],[85.186,76.52],[85.189,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372989394,[[85.103,10.5812],[85.101,17.29113721],[85.083,104.56],[85.079,21.1682],[85.05,36.36575705]],[[85.15,18.18999615],[85.154,0.0782538],[85.178,10.95700732],[85.186,76.52],[85.189,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372989599,[[85.103,10.5812],[85.101,17.29113721],[85.083,104.56],[85.079,21.1682],[85.051,35.26]],[[85.15,18.18999615],[85.178,10.95700732],[85.186,76.52],[85.189,14.51806404],[85.244,48.05516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372990301,[[85.108,10.5805],[85.104,17.29113721],[85.083,104.56],[85.079,21.1682],[85.051,35.26]],[[85.15,18.18999615],[85.155,10.5748],[85.178,10.95700732],[85.186,76.52],[85.189,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372990504,[[85.104,17.29113721],[85.083,104.56],[85.079,21.1682],[85.051,35.26]],[[85.15,18.18999615],[85.155,10.5748],[85.178,10.95700732],[85.186,76.52],[85.189,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372990505,[[85.104,17.29113721],[85.091,104.04],[85.08,35.26],[85.079,21.1682],[85.075,29.31715774]],[[85.177,18.18999615],[85.182,10.95700732],[85.193,14.51806404],[85.195,76.48],[85.204,21.94785913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372990703,[[85.104,17.29113721],[85.097,29.31715774],[85.092,35.26],[85.074,164.652],[85.064,36.36575705]],[[85.187,18.18999615],[85.197,10.95700732],[85.208,14.51806404],[85.219,43.08155913],[85.247,29.26381217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372990899,[[85.097,29.31715774],[85.074,164.652]],[[85.187,18.18999615],[85.197,10.95700732],[85.208,14.51806404],[85.219,43.08155913],[85.247,29.26381217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372990900,[[85.145,10.5759],[85.105,73.98],[85.098,35.26],[85.097,29.31715774],[85.075,36.36575705]],[[85.186,18.56911514],[85.187,18.18999615],[85.193,10.57],[85.203,10.95700732],[85.214,14.51806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372991098,[[85.146,17.29113721],[85.105,73.98],[85.104,35.26],[85.075,36.36575705]],[[85.193,10.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372991099,[[85.146,17.29113721],[85.105,73.98],[85.104,35.26],[85.083,164.6347],[85.075,36.36575705]],[[85.193,10.57],[85.198,18.18999615],[85.211,10.95700732],[85.222,14.51806404],[85.227,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372991303,[[85.146,17.29113721],[85.109,21.1608],[85.105,73.98],[85.104,35.26],[85.097,29.30585089]],[[85.192,9.71358298],[85.193,10.57],[85.198,18.18999615],[85.216,10.95700732],[85.227,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372991504,[[85.149,10.5755],[85.146,17.29113721],[85.109,21.1608],[85.105,73.98],[85.104,35.26]],[[85.198,18.18999615],[85.201,10.5691],[85.216,10.95700732],[85.227,76.48],[85.242,21.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372991702,[[85.15,17.29113721],[85.11,35.26],[85.109,21.1608],[85.092,164.6165],[85.077,36.36575705]],[[85.196,18.18999615],[85.197,18.56877718],[85.216,10.95700732],[85.228,14.63602314],[85.241,21.94785913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372991997,[[85.15,17.29113721],[85.132,73.98],[85.11,35.26],[85.109,21.1608],[85.106,29.30585089]],[[85.196,18.18999615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372991998,[[85.15,17.29113721],[85.132,73.98],[85.11,35.26],[85.109,21.1608],[85.106,29.30585089]],[[85.196,18.18999615],[85.224,10.95700732],[85.235,73.98],[85.237,14.63602314],[85.249,21.94785913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372992400,[[85.15,17.29113721],[85.132,73.98],[85.11,35.26],[85.109,21.1608],[85.104,29.30585089]],[[85.196,18.18999615],[85.226,10.95700732],[85.235,73.98],[85.239,14.63602314],[85.251,21.94785913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372992601,[[85.155,17.29113721],[85.132,73.98],[85.11,35.26],[85.109,21.1608],[85.104,29.30585089]],[[85.208,10.5682],[85.21,18.18999615],[85.226,10.95700732],[85.235,73.98],[85.239,14.63602314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372992803,[[85.155,17.29113721],[85.132,73.98],[85.11,35.26],[85.109,21.1608],[85.097,29.30585089]],[[85.207,18.56284035],[85.208,10.5682],[85.21,18.18999615],[85.229,10.95700732],[85.235,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372993003,[[85.155,17.29113721],[85.132,73.98],[85.11,35.26],[85.109,21.1608],[85.1,164.6018]],[[85.206,18.56284035],[85.21,18.18999615],[85.23,10.95700732],[85.257,21.94785913],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372993204,[[85.155,17.29113721],[85.14,73.96],[85.11,35.26],[85.109,21.1608],[85.106,29.30585089]],[[85.21,18.18999615],[85.238,10.95700732],[85.244,73.96],[85.251,14.63602314],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372993399,[[85.155,17.29113721],[85.14,73.96],[85.113,35.26],[85.112,29.30585089],[85.109,21.1608]],[[85.237,8.84574914],[85.243,18.18999615],[85.244,73.96],[85.249,10.95700732],[85.262,35.75912314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372993703,[[85.175,17.29113721],[85.174,0.08492749],[85.14,73.96],[85.131,35.26],[85.13,21.1556]],[[85.226,18.18999615],[85.227,10.5658],[85.236,18.55481483],[85.249,10.95700732],[85.262,35.75912314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372993906,[[85.175,17.29113721],[85.174,0.08492749],[85.155,73.96],[85.131,35.26],[85.13,21.1556]],[[85.226,18.18999615],[85.227,10.5658],[85.252,10.95700732],[85.259,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372994204,[[85.175,17.29113721],[85.156,73.96],[85.131,35.26],[85.13,21.1556],[85.088,36.36575705]],[[85.226,18.18999615],[85.227,10.5658],[85.252,10.95700732],[85.259,76.44],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372994398,[[85.175,17.29113721],[85.156,73.96],[85.131,35.26],[85.13,21.1556],[85.112,29.30585089]],[[85.226,18.18999615],[85.227,10.5658],[85.255,10.95683969],[85.259,76.44],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372994795,[[85.175,17.29113721],[85.174,10.5723],[85.156,73.96],[85.131,35.26],[85.13,21.1556]],[[85.226,18.18999615],[85.227,10.5658],[85.255,10.95683969],[85.259,76.44],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372995002,[[85.192,0.09018601],[85.175,17.29113721],[85.174,10.5723],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.255,10.95683969],[85.259,76.44],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372995402,[[85.192,0.09018601],[85.175,17.29113721],[85.174,10.5723],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.258,10.95683969],[85.259,76.44],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372995601,[[85.192,0.09018601],[85.175,17.29113721],[85.174,10.5723],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.257,10.95683969],[85.259,76.44],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372996296,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.256,8.8262186],[85.259,76.44],[85.26,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372996603,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.255,8.8262186],[85.259,76.44],[85.26,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372996804,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.254,8.8262186],[85.259,76.44],[85.26,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372997004,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.253,18.51333348],[85.259,76.44],[85.262,32.07993969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372997304,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.252,18.51333348],[85.259,76.44],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372997500,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.251,18.51333348],[85.259,76.44],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372997696,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.25,18.51333348],[85.259,76.44],[85.262,32.07993969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372997896,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.249,18.51333348],[85.259,76.44],[85.262,32.07993969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372998201,[[85.192,0.09018601],[85.181,10.5715],[85.175,17.29113721],[85.156,73.96],[85.131,35.26]],[[85.226,18.18999615],[85.227,10.5658],[85.248,18.51333348],[85.259,76.44],[85.262,32.07993969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372998498,[[85.192,0.09018601],[85.175,17.29113721],[85.173,10.5724],[85.131,35.26],[85.104,29.30585089]],[[85.224,16.68347398],[85.225,10.5662],[85.247,18.51333348],[85.262,21.1231],[85.263,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372998703,[[85.192,0.09018601],[85.175,17.29113721],[85.173,10.5724],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.246,18.51333348],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372998904,[[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26],[85.01,494.3288]],[[85.224,16.68347398],[85.225,10.5662],[85.245,18.51333348],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372999203,[[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26],[85.01,494.3288]],[[85.224,16.68347398],[85.225,10.5662],[85.244,18.51333348],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372999502,[[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26],[85.103,29.30585089]],[[85.224,16.68347398],[85.225,10.5662],[85.243,18.51333348],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372999702,[[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26],[85.103,29.30585089]],[[85.224,16.68347398],[85.225,10.5662],[85.242,18.51333348],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372999902,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.241,18.51333348],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373000096,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.24,9.68711488],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373000300,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.254,73.96],[85.262,21.1231],[85.266,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373000502,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.253,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373000803,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.252,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373000999,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.251,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373001205,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.25,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373001405,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.249,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373001606,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.248,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373001804,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.247,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373002005,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.246,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373002205,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.245,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373002406,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.224,16.68347398],[85.225,10.5662],[85.244,18.47951579],[85.254,73.96],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373002705,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.243,18.47951579],[85.254,73.96],[85.261,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373002904,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.242,18.47951579],[85.254,73.96],[85.261,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373003105,[[85.191,0.07799122],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.241,9.66929397],[85.254,73.96],[85.261,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373003307,[[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.241,9.66929397],[85.254,73.96],[85.261,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373003308,[[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26],[85.112,29.30585089]],[[85.221,16.68347398],[85.222,10.5664],[85.24,9.66929397],[85.254,73.96],[85.262,32.07993969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373003603,[[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26],[85.112,29.30585089]],[[85.221,16.68347398],[85.222,10.5664],[85.254,73.96],[85.262,32.07993969],[85.385,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373003808,[[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26],[85.112,29.30585089]],[[85.221,16.68347398],[85.222,10.5664],[85.253,18.46279026],[85.254,73.96],[85.262,32.07993969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373004006,[[85.19,0.08478904],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.249,76.26],[85.252,18.46279026],[85.262,32.07993969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373004207,[[85.19,0.08478904],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.248,18.46279026],[85.249,76.26],[85.262,32.07993969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373004509,[[85.19,0.08478904],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.247,18.46279026],[85.249,76.26],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373004807,[[85.19,0.08478904],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.246,18.46279026],[85.249,76.26],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373005010,[[85.19,0.08478904],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.245,18.46279026],[85.249,76.26],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373005206,[[85.19,0.08478904],[85.176,10.572],[85.175,17.29113721],[85.151,73.96],[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.244,18.46279026],[85.249,76.26],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373005402,[[85.131,35.26]],[[85.221,16.68347398],[85.222,10.5664],[85.244,18.46279026],[85.249,76.26],[85.262,21.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373005403,[[85.142,17.2648589],[85.129,73.94],[85.109,21.1607],[85.104,29.30585089],[85.088,36.36575705]],[[85.212,16.68347398],[85.235,76.22],[85.243,39.581587],[85.254,164.3065],[85.257,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373005607,[[85.142,17.2648589],[85.123,73.94],[85.109,21.1607],[85.089,29.30585089],[85.074,201.01865705]],[[85.212,16.68347398],[85.214,0.08251844],[85.229,76.22],[85.234,18.453787],[85.242,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373005807,[[85.142,17.2648589],[85.123,73.94],[85.109,21.1607],[85.089,29.30585089],[85.074,164.6529]],[[85.212,16.68347398],[85.214,0.08251844],[85.228,18.453787],[85.229,76.22],[85.242,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373006006,[[85.142,17.2648589],[85.123,73.94],[85.109,21.1607],[85.089,29.30585089],[85.074,164.6529]],[[85.212,16.68347398],[85.227,18.453787],[85.229,76.22],[85.242,10.95683969],[85.33,50.81322416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373006202,[[85.142,17.2648589],[85.123,73.94],[85.109,21.1607],[85.088,29.30585089],[85.074,164.6529]],[[85.212,16.68347398],[85.226,18.453787],[85.229,76.22],[85.242,10.95683969],[85.308,48.05516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373006407,[[85.142,17.2648589],[85.123,73.94],[85.109,21.1607],[85.104,35.26],[85.089,29.30585089]],[[85.212,16.68347398],[85.225,18.453787],[85.229,76.22],[85.242,10.95683969],[85.308,48.05516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373006711,[[85.131,17.2648589],[85.109,21.1607],[85.09,35.26],[85.089,29.30585089],[85.056,11.76]],[[85.19,16.68347398],[85.224,18.453787],[85.242,10.95683969],[85.252,35.26],[85.308,48.05516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373006911,[[85.131,17.2648589],[85.111,73.94],[85.109,21.1607],[85.09,35.26],[85.083,193.94065089]],[[85.185,16.68347398],[85.186,0.08794874],[85.216,73.94],[85.223,18.453787],[85.236,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373007111,[[85.131,17.2648589],[85.111,73.94],[85.109,21.1607],[85.09,35.26],[85.083,193.94065089]],[[85.185,16.68347398],[85.186,0.08794874],[85.215,9.66054541],[85.216,73.94],[85.236,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373007312,[[85.131,17.2648589],[85.111,73.94],[85.109,21.1607],[85.09,35.26],[85.083,193.94065089]],[[85.185,16.68347398],[85.186,0.08794874],[85.215,9.61935529],[85.216,73.94],[85.236,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373007508,[[85.131,17.2648589],[85.111,73.94],[85.109,21.1607],[85.09,35.26],[85.083,193.94065089]],[[85.185,16.68347398],[85.215,9.61935529],[85.216,73.94],[85.236,10.95683969],[85.302,540.79545326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373007810,[[85.134,17.2648589],[85.111,73.94],[85.109,21.1607],[85.091,35.26],[85.083,29.30585089]],[[85.167,0.0843585],[85.184,16.68347398],[85.215,9.61935529],[85.216,73.94],[85.236,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373008011,[[85.134,17.2648589],[85.111,73.94],[85.109,21.1607],[85.106,21.83418453],[85.091,35.26]],[[85.167,0.0843585],[85.174,16.68347398],[85.215,9.61935529],[85.216,73.94],[85.224,21.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373008312,[[85.134,17.2648589],[85.111,73.94],[85.098,21.83418453],[85.091,35.26],[85.089,21.1658]],[[85.167,0.0843585],[85.174,16.68347398],[85.214,18.34602726],[85.216,73.94],[85.224,21.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373008513,[[85.134,17.2648589],[85.111,73.94],[85.097,21.83418453],[85.091,35.26],[85.089,21.1658]],[[85.167,0.0843585],[85.174,16.68347398],[85.213,18.34602726],[85.216,73.94],[85.224,21.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373008815,[[85.134,17.2648589],[85.111,73.94],[85.097,21.83418453],[85.09,35.26],[85.089,21.1658]],[[85.167,0.0843585],[85.174,16.68347398],[85.212,18.34602726],[85.216,73.94],[85.224,21.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373009012,[[85.134,17.2648589],[85.111,73.94],[85.097,21.83418453],[85.09,35.26],[85.089,21.1658]],[[85.167,0.0843585],[85.174,16.68347398],[85.211,18.34602726],[85.216,73.94],[85.224,21.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373009308,[[85.125,10.5783],[85.122,17.2648589],[85.099,103.76],[85.092,21.83418453],[85.089,21.1658]],[[85.167,16.76783248],[85.174,10.5724],[85.204,73.94],[85.21,18.34602726],[85.222,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373009507,[[85.125,10.5783],[85.122,17.2648589],[85.099,103.76],[85.092,21.83418453],[85.089,21.1658]],[[85.167,16.76783248],[85.174,10.5724],[85.203,18.34602726],[85.204,73.94],[85.222,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373009811,[[85.122,17.2648589],[85.089,21.1658]],[[85.222,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373009812,[[85.122,17.2648589],[85.115,10.5796],[85.094,103.74],[85.089,21.1658],[85.083,21.83418453]],[[85.165,16.68347398],[85.166,10.5734],[85.198,76.1],[85.202,18.34464433],[85.214,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373010011,[[85.122,17.2648589],[85.115,10.5796],[85.094,103.74],[85.089,21.1658],[85.083,21.83418453]],[[85.165,16.68347398],[85.166,10.5734],[85.198,76.1],[85.214,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373010012,[[85.122,17.2648589],[85.115,10.5796],[85.094,103.74],[85.089,21.1658],[85.083,21.83418453]],[[85.165,16.68347398],[85.166,10.5734],[85.197,18.34464433],[85.198,76.1],[85.214,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373010209,[[85.122,17.2648589],[85.115,10.5796],[85.094,103.74],[85.089,21.1658],[85.083,21.83418453]],[[85.165,16.68347398],[85.166,10.5734],[85.198,76.1],[85.214,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373010210,[[85.122,17.2648589],[85.115,10.5796],[85.094,103.74],[85.089,21.1658],[85.083,21.83418453]],[[85.155,0.07526278],[85.165,16.68347398],[85.166,10.5734],[85.196,18.34464433],[85.198,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373010411,[[85.111,17.2648589],[85.106,10.5808],[85.094,103.74],[85.083,21.83418453],[85.064,21.1719]],[[85.155,16.75873676],[85.158,10.5744],[85.195,18.34464433],[85.198,76.1],[85.2,21.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373010712,[[85.107,17.2648589],[85.08,103.72],[85.075,21.83418453],[85.064,21.1719],[85.053,29.30585089]],[[85.155,16.75873676],[85.187,76.08],[85.194,18.34464433],[85.2,21.1386],[85.205,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373010911,[[85.107,17.2648589],[85.08,103.72],[85.074,21.83418453],[85.064,21.1719],[85.052,29.30585089]],[[85.155,16.68347398],[85.186,18.34464433],[85.187,76.08],[85.2,21.1386],[85.205,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373011112,[[85.107,17.2648589],[85.08,103.72],[85.074,21.83418453],[85.064,21.1719],[85.052,29.30585089]],[[85.155,16.68347398],[85.185,9.61935529],[85.186,8.72528904],[85.187,76.08],[85.2,21.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373011314,[[85.107,17.2648589],[85.1,10.5815],[85.08,103.72],[85.074,21.83418453],[85.064,21.1719]],[[85.155,16.68347398],[85.159,10.5744],[85.184,9.61935529],[85.186,8.72528904],[85.187,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373011610,[[85.107,17.2648589],[85.1,10.5815],[85.08,103.72],[85.074,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.183,9.61935529],[85.187,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373011811,[[85.107,17.2648589],[85.1,10.5815],[85.08,103.72],[85.074,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.182,9.61935529],[85.187,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373012013,[[85.107,17.2648589],[85.1,10.5815],[85.08,103.72],[85.074,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.186,9.61984028],[85.187,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373012205,[[85.107,17.2648589],[85.1,10.5815],[85.08,103.72],[85.074,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.185,18.34762315],[85.187,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373012507,[[85.107,17.2648589],[85.1,10.5815],[85.08,103.72],[85.074,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.184,9.61984028],[85.187,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373012710,[[85.107,17.2648589],[85.092,10.5825],[85.08,103.66],[85.074,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.183,9.61984028],[85.185,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373013011,[[85.107,17.2648589],[85.092,10.5825],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.183,9.61984028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373013012,[[85.107,17.2648589],[85.092,10.5825],[85.079,103.64],[85.071,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.182,18.34775507],[85.183,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373013208,[[85.107,17.2648589],[85.092,10.5825],[85.079,103.64],[85.071,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.181,9.61984028],[85.183,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373013511,[[85.107,17.2648589],[85.092,10.5825],[85.078,103.64],[85.07,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.18,9.61984028],[85.182,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373013713,[[85.107,17.2648589],[85.099,10.5817],[85.078,103.64],[85.07,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.179,9.61984028],[85.182,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373013907,[[85.107,17.2648589],[85.099,10.5817],[85.078,103.64],[85.07,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.181,9.61984028],[85.182,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373014114,[[85.107,17.2648589],[85.099,10.5817],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.18,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373014307,[[85.107,17.2648589],[85.099,10.5817],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373014512,[[85.107,17.2648589],[85.099,10.5817],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.181,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373014713,[[85.107,17.2648589],[85.099,10.5817],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.18,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373014911,[[85.107,17.2648589],[85.105,10.5808],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719]],[[85.14,0.07461213],[85.155,16.68347398],[85.159,10.5744],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373015215,[[85.107,17.2648589],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719],[85.045,399.4282]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.181,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373015412,[[85.107,17.2648589],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719],[85.045,164.7082]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373015716,[[85.107,17.2648589],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719],[85.045,164.7082]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.181,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373015911,[[85.107,17.2648589],[85.079,103.62],[85.07,21.83418453],[85.064,21.1719],[85.045,164.7082]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373016310,[[85.107,17.2648589],[85.079,103.62],[85.069,21.83418453],[85.064,21.1719],[85.047,29.30585089]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373016514,[[85.107,17.2648589],[85.079,103.62],[85.069,21.83418453],[85.064,21.1719],[85.047,29.30585089]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.181,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373016714,[[85.079,103.62],[85.069,21.83418453],[85.064,21.1719],[85.047,29.30585089]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.181,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373016715,[[85.11,17.2648589],[85.079,103.62],[85.069,21.83418453],[85.064,21.1719],[85.048,35.26]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373016912,[[85.11,17.2648589],[85.079,103.62],[85.069,21.83418453],[85.064,21.1719],[85.048,35.26]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.181,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373017112,[[85.11,17.2648589],[85.079,103.62],[85.069,21.83418453],[85.064,21.1719],[85.048,35.26]],[[85.14,0.07461213],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373017315,[[85.11,17.2648589],[85.079,103.62],[85.069,21.83418453],[85.064,21.1719],[85.048,35.26]],[[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96],[85.204,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373017718,[[85.111,10.5802],[85.11,17.2648589],[85.079,103.62],[85.069,21.83418453],[85.064,21.1719]],[[85.134,0.08184796],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373018018,[[85.111,27.8450589],[85.079,103.62],[85.069,21.83418453],[85.064,21.1719],[85.009,179.0]],[[85.134,0.08184796],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373018319,[[85.116,10.5795],[85.112,17.2648589],[85.079,103.62],[85.068,21.83418453],[85.064,21.1719]],[[85.134,0.08184796],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373018816,[[85.116,10.5795],[85.112,17.2648589],[85.079,103.62],[85.068,21.83418453],[85.064,21.1719]],[[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96],[85.327,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373019215,[[85.116,10.5795],[85.112,17.2648589],[85.079,103.62],[85.068,21.83418453],[85.064,21.1719]],[[85.134,0.08617053],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373020317,[[85.116,10.5795],[85.112,17.2648589],[85.079,103.62],[85.067,21.83418453],[85.064,21.1719]],[[85.134,0.08617053],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373020517,[[85.123,10.5787],[85.112,17.2648589],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.134,0.08617053],[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373020714,[[85.123,10.5787],[85.116,0.08657608],[85.112,17.2648589],[85.082,21.1674],[85.079,103.62]],[[85.155,16.68347398],[85.167,10.5733],[85.182,9.61984028],[85.183,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373021120,[[85.123,10.5787],[85.116,0.08657608],[85.112,17.2648589],[85.082,21.1674],[85.079,103.62]],[[85.155,16.68347398],[85.167,10.5733],[85.183,73.96],[85.357,94.36741631],[85.391,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373021421,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.167,10.5733],[85.357,94.36741631],[85.391,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373021719,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.167,10.5733],[85.191,75.84],[85.199,18.31124763],[85.357,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373021919,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.167,10.5733],[85.191,75.84],[85.357,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373021920,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.167,10.5733],[85.19,18.31124763],[85.191,75.84],[85.357,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373022113,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.159,10.5743],[85.189,18.31124763],[85.191,75.84],[85.357,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373022316,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.159,10.5743],[85.188,18.31124763],[85.191,75.84],[85.357,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373022518,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.159,10.5743],[85.187,18.31124763],[85.191,75.84],[85.357,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373022821,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.159,10.5743],[85.186,18.31124763],[85.191,75.84],[85.328,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373023021,[[85.116,17.35143498],[85.113,10.5799],[85.082,21.1674],[85.079,103.62],[85.067,21.83418453]],[[85.155,16.68347398],[85.159,10.5743],[85.185,8.72164454],[85.19,9.58960309],[85.191,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373023223,[[85.118,17.2648589],[85.117,10.5794],[85.116,0.08657608],[85.082,21.1674],[85.079,103.62]],[[85.155,16.68347398],[85.159,10.5743],[85.189,9.58960309],[85.191,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373023523,[[85.118,17.2648589],[85.117,10.5794],[85.116,0.08657608],[85.082,21.1674],[85.079,103.62]],[[85.155,16.68347398],[85.159,10.5743],[85.188,18.30993705],[85.191,75.84],[85.272,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373023821,[[85.118,17.2648589],[85.116,0.08657608],[85.11,10.5802],[85.082,21.1674],[85.079,103.62]],[[85.153,10.575],[85.155,16.68347398],[85.187,18.30993705],[85.191,75.84],[85.221,164.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373024021,[[85.118,17.2648589],[85.116,0.08657608],[85.11,10.5802],[85.082,21.1674],[85.079,103.62]],[[85.152,16.68347398],[85.153,10.575],[85.186,8.72033396],[85.19,9.58960309],[85.191,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373024221,[[85.118,17.2648589],[85.116,0.08657608],[85.11,10.5802],[85.082,21.1674],[85.079,103.62]],[[85.152,16.68347398],[85.153,10.575],[85.189,9.58960309],[85.191,75.84],[85.271,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373024522,[[85.118,17.2648589],[85.116,0.08657608],[85.11,10.5802],[85.082,21.1674],[85.079,103.62]],[[85.152,16.68347398],[85.153,10.575],[85.188,18.3092797],[85.191,75.84],[85.25,29.26381217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373024820,[[85.118,17.2648589],[85.116,0.08657608],[85.11,10.5802],[85.082,21.1674],[85.079,103.62]],[[85.152,16.68347398],[85.153,10.575],[85.187,18.3092797],[85.191,75.84],[85.25,29.26381217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373025021,[[85.116,0.08657608],[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.079,103.62]],[[85.152,16.68347398],[85.153,10.575],[85.186,8.71967661],[85.19,9.58960309],[85.191,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373025214,[[85.116,0.08657608],[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.079,103.62]],[[85.152,16.68347398],[85.189,9.58960309],[85.191,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373025415,[[85.116,0.08657608],[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.079,103.62]],[[85.15,17.55809504],[85.188,9.58960309],[85.19,8.71975709],[85.191,75.84],[85.203,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373025622,[[85.116,0.08657608],[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.079,103.62]],[[85.15,17.55809504],[85.187,9.58960309],[85.189,8.71975709],[85.191,75.84],[85.201,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373025824,[[85.116,0.08657608],[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.079,103.62]],[[85.15,17.55809504],[85.186,9.58960309],[85.188,8.71975709],[85.191,75.84],[85.201,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373026120,[[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.079,103.62],[84.932,94.55096833]],[[85.15,17.55809504],[85.185,9.58960309],[85.187,8.71975709],[85.191,75.84],[85.201,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373026324,[[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.079,103.62],[85.054,11.76]],[[85.15,17.55809504],[85.184,9.58960309],[85.186,8.71975709],[85.191,75.84],[85.201,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373026618,[[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.078,103.24],[85.054,11.76]],[[85.15,17.55809504],[85.183,83.66960309],[85.185,8.71975709],[85.202,10.95683969],[85.213,179.02232314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373026821,[[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.078,103.24],[85.054,11.76]],[[85.148,17.55809504],[85.149,10.5755],[85.182,18.30936018],[85.183,74.08],[85.202,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373027021,[[85.11,10.5802],[85.107,16.59885325],[85.082,21.1674],[85.078,103.24],[85.061,21.83418453]],[[85.148,17.55809504],[85.149,10.5755],[85.182,9.58960309],[85.183,74.08],[85.202,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373027622,[[85.082,21.1674],[85.078,103.24],[85.061,21.83418453]],[[85.148,17.55809504],[85.149,10.5755],[85.182,9.58960309],[85.183,74.08],[85.202,10.95683969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373027623,[[85.084,16.59885325],[85.064,21.1721],[85.048,21.83418453],[85.026,29.30585089],[85.01,164.7763]],[[85.142,17.55809504],[85.18,21.1435],[85.181,18.30603041],[85.189,10.95683969],[85.197,164.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373027816,[[85.084,16.59885325],[85.063,73.98],[85.054,164.691],[85.05,21.81792398],[85.045,164.7082]],[[85.175,17.55809504],[85.176,73.98],[85.179,18.30603041],[85.191,10.88568208],[85.202,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373028120,[[85.084,16.59885325],[85.077,73.98],[85.066,21.81792398],[85.054,164.691],[85.045,164.7082]],[[85.173,17.55809504],[85.185,75.74],[85.207,10.88568208],[85.218,14.51424278],[85.229,21.77118806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373028314,[[85.084,16.59885325],[85.077,73.98],[85.066,21.81792398],[85.054,164.691],[85.045,164.7082]],[[85.173,17.55809504],[85.189,75.74],[85.206,9.58479926],[85.207,10.88568208],[85.218,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373028523,[[85.084,16.59885325],[85.077,73.98],[85.066,21.81792398],[85.054,164.691],[85.045,164.7082]],[[85.173,17.55809504],[85.188,8.71748493],[85.189,75.74],[85.205,9.58479926],[85.207,10.88568208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373028718,[[85.114,16.59885325],[85.113,10.5799],[85.081,21.1677],[85.066,21.81792398],[85.054,164.691]],[[85.188,8.71748493],[85.207,10.88568208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373028719,[[85.114,16.59885325],[85.113,10.5799],[85.081,21.1677],[85.066,21.81792398],[85.055,35.26]],[[85.155,10.5747],[85.158,17.55809504],[85.188,18.30228419],[85.199,21.1387],[85.207,10.88568208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373028922,[[85.114,16.59885325],[85.084,89.48],[85.081,21.1677],[85.067,35.26],[85.066,21.81792398]],[[85.158,17.55809504],[85.187,8.71748493],[85.191,73.98],[85.198,9.58479926],[85.199,21.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373029115,[[85.114,16.59885325],[85.084,89.48],[85.081,21.1677],[85.071,21.81792398],[85.067,35.26]],[[85.158,17.55809504],[85.19,9.58479926],[85.191,73.98],[85.199,21.1387],[85.212,10.88568208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373029318,[[85.114,16.59885325],[85.084,89.48],[85.081,21.1677],[85.071,21.81792398],[85.067,35.26]],[[85.158,17.55809504],[85.191,73.98],[85.198,9.58479926],[85.199,21.1387],[85.212,10.88568208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373029519,[[85.114,16.59885325],[85.084,89.48],[85.081,21.1677],[85.071,21.81792398],[85.067,35.26]],[[85.158,17.55809504],[85.191,73.98],[85.197,9.58479926],[85.199,21.1387],[85.212,10.88568208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373029719,[[85.127,0.08329541],[85.122,16.59885325],[85.121,10.5789],[85.084,89.48],[85.081,21.1677]],[[85.158,17.55809504],[85.163,10.5738],[85.191,73.98],[85.196,9.58479926],[85.199,21.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373030021,[[85.127,0.08329541],[85.122,16.59885325],[85.121,10.5789],[85.084,89.48],[85.081,21.1677]],[[85.158,17.55809504],[85.163,10.5738],[85.19,9.58479926],[85.191,73.98],[85.199,21.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373030622,[[85.127,0.08329541],[85.122,16.59885325],[85.121,10.5789],[85.084,89.48],[85.081,21.1677]],[[85.158,17.55809504],[85.163,10.5738],[85.191,73.98],[85.199,21.1387],[85.216,10.88568208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373031423,[[85.127,0.08329541],[85.122,16.59885325],[85.121,10.5789],[85.084,89.48],[85.081,21.1677]],[[85.158,17.55809504],[85.163,10.5738],[85.191,73.98],[85.199,21.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373031623,[[85.127,0.08329541],[85.122,16.59885325],[85.121,10.5789],[85.084,89.48],[85.081,21.1677]],[[85.158,17.55809504],[85.163,10.5738],[85.191,73.98],[85.199,21.1387],[85.216,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373032616,[[85.127,16.68214866],[85.099,21.1634],[85.084,35.26],[85.074,21.81792398],[85.071,164.6575]],[[85.215,17.55809504],[85.216,10.88800367],[85.223,21.1329],[85.238,21.77118806],[85.251,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373032815,[[85.127,16.68214866],[85.105,73.98],[85.099,21.1634],[85.084,35.26],[85.071,164.6575]],[[85.223,21.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373032816,[[85.127,16.68214866],[85.105,73.98],[85.099,21.1634],[85.09,21.81792398],[85.084,35.26]],[[85.213,17.55809504],[85.214,85.2663915],[85.219,8.71857726],[85.223,21.1329],[85.231,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373033123,[[85.127,16.59885325],[85.099,21.1634],[85.09,21.81792398],[85.084,35.26],[85.032,494.1977]],[[85.212,17.55809504],[85.213,18.30496876],[85.223,21.1329],[85.231,10.88800367],[85.297,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373033322,[[85.127,16.59885325],[85.106,73.98],[85.099,21.1634],[85.09,21.81792398],[85.084,35.26]],[[85.21,17.55809504],[85.211,75.7],[85.212,8.71857726],[85.219,9.5863915],[85.223,21.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373033517,[[85.127,16.59885325],[85.106,73.98],[85.099,21.1634],[85.09,21.81792398],[85.084,35.26]],[[85.21,17.55809504],[85.211,85.2863915],[85.223,21.1329],[85.297,36.29516011],[85.298,148.08974034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373033725,[[85.127,16.59885325],[85.106,73.98],[85.099,21.1634],[85.09,21.81792398],[85.072,35.26]],[[85.209,17.34348614],[85.21,9.5863915],[85.211,75.7],[85.223,21.1329],[85.296,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373034018,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.21,9.5863915],[85.211,75.7],[85.223,21.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373034019,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.208,9.5863915],[85.21,8.71921294],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373034220,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.207,18.30560444],[85.211,75.7],[85.225,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373034422,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.206,8.71921294],[85.21,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373034619,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.209,9.5863915],[85.211,75.7],[85.657,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373034824,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.208,18.3071199],[85.211,75.7],[85.348,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373035124,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.207,18.3071199],[85.211,75.7],[85.348,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373035321,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.206,8.7207284],[85.21,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373035521,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.21,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373035522,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.205,8.7207284],[85.209,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373035723,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.208,9.5863915],[85.211,75.7],[85.313,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373035924,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.207,18.3087706],[85.211,75.7],[85.313,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373036225,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.206,8.7223791],[85.21,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373036423,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.205,8.7223791],[85.209,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373036623,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.208,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373036825,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.207,18.30888901],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373037024,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.206,8.72249751],[85.21,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373037225,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.205,8.72249751],[85.209,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373037425,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.208,9.5863915],[85.211,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373037725,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.207,18.30930001],[85.211,75.7],[85.281,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373037920,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.085,21.81792398]],[[85.177,17.42076439],[85.178,10.5719],[85.206,18.30930001],[85.211,75.7],[85.281,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373038225,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.068,11.76]],[[85.177,17.42076439],[85.178,10.5719],[85.205,8.72290851],[85.21,9.5863915],[85.223,32.02090367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373038427,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.068,11.76]],[[85.177,17.42076439],[85.178,10.5719],[85.198,75.76],[85.204,8.72290851],[85.209,9.5863915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373038626,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.068,11.76]],[[85.177,17.42076439],[85.178,10.5719],[85.198,75.76],[85.655,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373038820,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.068,11.76]],[[85.177,17.42076439],[85.198,75.76],[85.655,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373039027,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.068,11.76]],[[85.174,17.34348614],[85.175,10.5723],[85.177,0.07727825],[85.198,75.76],[85.219,9.59095056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373039225,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.064,11.76]],[[85.174,17.34348614],[85.175,10.5723],[85.177,0.07727825],[85.198,75.76],[85.409,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373039427,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.07,11.76]],[[85.174,17.34348614],[85.175,10.5723],[85.177,0.07727825],[85.198,75.76],[85.222,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373040325,[[85.137,18.03245278],[85.134,10.5773],[85.106,73.98],[85.099,21.1634],[85.064,40.85056531]],[[85.174,17.34348614],[85.175,10.5723],[85.177,0.07727825],[85.198,75.76],[85.222,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373040624,[[85.137,18.03245278],[85.136,10.5771],[85.13,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.174,17.34348614],[85.176,10.5722],[85.177,0.07727825],[85.18,1.98586501],[85.198,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373041528,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.169,17.34348614],[85.17,1.98586501],[85.177,0.07727825],[85.197,18.40329601],[85.198,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373041724,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.169,17.34348614],[85.17,1.98586501],[85.177,0.07727825],[85.196,18.40329601],[85.198,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373041923,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.169,17.34348614],[85.17,1.98586501],[85.177,0.07727825],[85.195,18.40329601],[85.198,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373042128,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.169,17.34348614],[85.17,1.98586501],[85.194,18.40329601],[85.198,75.76],[85.3,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373042422,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.169,17.34348614],[85.17,1.98586501],[85.193,18.40329601],[85.198,75.76],[85.21,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373042725,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.157,0.07932464],[85.168,10.5732],[85.169,17.34348614],[85.17,1.98586501],[85.192,9.59956012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373042926,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.157,0.07932464],[85.168,10.5732],[85.169,17.34348614],[85.17,1.98586501],[85.191,18.39786743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373043125,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.157,0.07932464],[85.168,10.5732],[85.169,17.34348614],[85.17,1.98586501],[85.19,18.39889964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373043321,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.157,0.07932464],[85.168,10.5732],[85.169,17.34348614],[85.17,1.98586501],[85.189,18.40120028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373043523,[[85.128,10.578],[85.126,18.03245278],[85.12,1.98586501],[85.106,73.98],[85.099,21.1634]],[[85.157,0.07932464],[85.168,10.5732],[85.169,17.34348614],[85.17,1.98586501],[85.188,9.59956012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373043722,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.099,21.1634]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.227,164.3585],[85.297,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373043926,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.099,21.1634]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.197,18.39749084],[85.227,164.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373044226,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.099,21.1634]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.196,18.39749084],[85.208,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373044420,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.099,21.1634]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.195,18.39749084],[85.208,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373044625,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.082,21.1676]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.194,18.39749084],[85.208,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373044827,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.082,21.1676]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.193,18.39749084],[85.208,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373045127,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.082,21.1676]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.192,18.39749084],[85.207,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373045326,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.082,21.1676]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.191,18.39749084],[85.206,32.02510367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373045522,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.082,21.1676]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.19,18.39749084],[85.206,32.02510367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373045724,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.082,21.1676]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.189,18.39749084],[85.206,32.02510367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373045920,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.082,21.1676]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.188,18.39749084],[85.206,32.02510367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373046126,[[85.121,10.5789],[85.12,1.98586501],[85.115,18.03245278],[85.106,73.98],[85.082,21.1676]],[[85.157,17.42281078],[85.16,1.98586501],[85.163,10.5738],[85.187,18.39749084],[85.206,32.02510367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373046326,[[85.115,10.5797],[85.11,1.98586501],[85.102,18.03245278],[85.082,21.1676],[85.061,11.76]],[[85.156,17.34348614],[85.157,0.07932464],[85.16,1.98586501],[85.186,18.40610687],[85.206,32.02510367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373046527,[[85.115,10.5797],[85.102,18.03245278],[85.1,1.98586501],[85.09,102.86],[85.082,21.1676]],[[85.149,17.34348614],[85.15,1.98586501],[85.157,0.07932464],[85.185,18.40610687],[85.186,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373046826,[[85.102,18.03245278],[85.1,1.98586501]],[[85.149,17.34348614],[85.15,1.98586501],[85.157,0.07932464],[85.185,18.40610687],[85.186,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373046827,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.065,21.1718],[85.062,35.26]],[[85.147,17.34348614],[85.15,1.98586501],[85.157,0.07932464],[85.184,18.40610687],[85.217,164.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373047030,[[85.106,10.5808],[85.102,18.03245278],[85.09,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.139,17.34348614],[85.14,1.98586501],[85.157,0.07932464],[85.179,75.62],[85.183,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373047328,[[85.106,10.5808],[85.102,18.03245278],[85.09,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.139,17.34348614],[85.14,1.98586501],[85.179,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373047329,[[85.106,10.5808],[85.102,18.03245278],[85.09,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.139,17.34348614],[85.14,1.98586501],[85.178,18.40610687],[85.179,75.62],[85.195,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373047528,[[85.106,10.5808],[85.102,18.03245278],[85.09,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.139,17.34348614],[85.14,1.98586501],[85.177,18.40610687],[85.179,75.62],[85.195,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373047729,[[85.106,10.5808],[85.102,18.03245278],[85.09,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.145,10.576],[85.176,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373048031,[[85.106,10.5808],[85.102,18.03245278],[85.09,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.145,10.576],[85.175,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373048332,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.145,10.576],[85.174,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373048530,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.145,10.576],[85.174,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373048531,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.145,10.576],[85.15,1.98586501],[85.173,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373048728,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.145,10.576],[85.15,1.98586501],[85.172,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373048929,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.145,10.576],[85.15,1.98586501],[85.171,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373049229,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.15,1.98586501],[85.155,10.5747],[85.17,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373049529,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.082,102.86],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.15,1.98586501],[85.155,10.5747],[85.169,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373049724,[[85.106,10.5808],[85.102,18.03245278],[85.1,1.98586501],[85.065,21.1718],[84.952,72.7315141]],[[85.131,0.08273063],[85.139,17.34348614],[85.15,1.98586501],[85.155,10.5747],[85.168,18.40610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373049931,[[85.102,18.03245278],[85.096,10.5821],[85.09,1.98586501],[85.069,102.78],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.146,10.5759],[85.167,9.61801357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373050231,[[85.102,18.03245278],[85.096,10.5821],[85.09,1.98586501],[85.069,102.78],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.146,10.5759],[85.166,18.43852204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373050421,[[85.102,18.03245278],[85.096,10.5821],[85.09,1.98586501],[85.069,102.78],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.146,10.5759],[85.165,9.61801357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373050623,[[85.102,18.03245278],[85.096,10.5821],[85.09,1.98586501],[85.069,102.78],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.146,10.5759],[85.164,9.61801357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373050824,[[85.102,18.03245278],[85.096,10.5821],[85.09,1.98586501],[85.069,102.78],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.146,10.5759],[85.163,9.61801357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373051028,[[85.102,18.03245278],[85.096,10.5821],[85.09,1.98586501],[85.069,102.78],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.146,10.5759],[85.162,9.61801357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373051330,[[85.102,18.03245278],[85.101,10.5813],[85.09,1.98586501],[85.069,102.78],[85.065,21.1718]],[[85.131,0.08273063],[85.139,17.34348614],[85.14,1.98586501],[85.146,10.5759],[85.179,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373051530,[[85.089,18.03245278],[85.069,102.78],[85.065,21.1718],[85.037,29.09056531],[85.011,36.36575705]],[[85.129,17.34348614],[85.13,1.98586501],[85.131,0.08273063],[85.137,10.577],[85.173,21.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373051838,[[85.089,18.03245278],[85.08,1.98586501],[85.069,102.78],[85.065,21.1718],[85.042,35.26]],[[85.129,17.34348614],[85.13,1.98586501],[85.131,0.08273063],[85.137,10.577],[85.167,18.45770405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373052022,[[85.089,18.03245278],[85.08,1.98586501],[85.069,102.78],[85.065,21.1718],[85.042,35.26]],[[85.129,17.34348614],[85.13,1.98586501],[85.137,10.577],[85.171,10.88800367],[85.184,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373052221,[[85.089,18.03245278],[85.08,1.98586501],[85.069,102.78],[85.065,21.1718],[85.043,35.26]],[[85.129,17.34348614],[85.13,1.98586501],[85.137,10.577],[85.171,10.88800367],[85.184,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373052424,[[85.089,18.03245278],[85.08,1.98586501],[85.069,102.78],[85.065,21.1718],[85.043,35.26]],[[85.118,0.07648919],[85.129,17.34348614],[85.13,1.98586501],[85.137,10.577],[85.17,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373052625,[[85.089,18.03245278],[85.08,1.98586501],[85.065,21.1718],[85.043,35.26],[85.032,11.76]],[[85.118,0.07648919],[85.129,17.34348614],[85.13,1.98586501],[85.137,10.577],[85.166,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373052830,[[85.089,18.03245278],[85.086,10.5832],[85.08,1.98586501],[85.065,21.1718],[85.057,102.7]],[[85.118,0.07648919],[85.129,17.34348614],[85.13,1.98586501],[85.137,10.577],[85.156,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373053034,[[85.086,10.5832],[85.078,18.03245278],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.118,17.41997533],[85.12,1.98586501],[85.128,10.5781],[85.156,75.54],[85.193,164.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373053227,[[85.079,10.5841],[85.078,18.03245278],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.118,17.41997533],[85.12,1.98586501],[85.128,10.5781],[85.156,75.54],[85.163,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373053421,[[85.079,10.5841],[85.078,18.03245278],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.118,17.41997533],[85.12,1.98586501],[85.128,10.5781],[85.156,75.54],[85.162,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373054129,[[85.079,10.5841],[85.078,18.03245278],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.118,17.41997533],[85.12,1.98586501],[85.128,10.5781],[85.155,8.82708809],[85.156,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373054330,[[85.079,10.5841],[85.078,18.03245278],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.118,17.41997533],[85.12,1.98586501],[85.128,10.5781],[85.156,75.54],[85.159,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373054629,[[85.078,18.03245278],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.118,17.41997533],[85.12,1.98586501],[85.128,10.5781],[85.156,75.54],[85.159,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373054630,[[85.078,18.03245278],[85.071,10.585],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.155,21.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373054829,[[85.078,18.03245278],[85.071,10.585],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.154,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373055029,[[85.078,18.03245278],[85.071,10.585],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.153,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373055229,[[85.078,18.03245278],[85.071,10.585],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.152,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373055430,[[85.078,18.03245278],[85.071,10.585],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.151,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373055631,[[85.078,18.03245278],[85.071,10.585],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.15,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373055831,[[85.078,18.03245278],[85.071,10.585],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.149,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373056031,[[85.078,18.03245278],[85.071,10.585],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.148,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373056333,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.147,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373056530,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.146,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373056729,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.145,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373056923,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.144,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373057123,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.143,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373057325,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.142,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373057529,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373057530,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.141,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373057730,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.14,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373057934,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.139,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373058232,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.138,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373058531,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.137,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373058733,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.136,18.45232601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373058932,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.135,18.43842917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373059133,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.134,18.43842917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373059332,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501],[85.133,18.43842917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373059535,[[85.078,18.03245278],[85.077,10.5844],[85.07,1.98586501],[85.057,102.7],[85.045,21.1768]],[[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.12,1.98586501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373059735,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.045,21.1768],[85.043,102.52]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.144,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373059933,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.045,21.1768],[85.043,102.52]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.143,18.41735952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373060233,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.045,21.1768],[85.043,102.52]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.142,18.41735952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373060535,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.045,21.1768],[85.043,102.52]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.141,18.41735952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373060833,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.045,21.1768],[85.043,102.52]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.14,18.41735952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373061034,[[85.078,18.03245278],[85.077,10.5844],[85.06,1.98586501],[85.045,21.1768],[85.043,102.52]],[[85.11,1.98586501],[85.116,16.86659493],[85.117,10.5795],[85.118,0.07648919],[85.139,18.41735952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373061334,[[85.07,10.5852],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.008,29.09056531]],[[85.11,18.85245994],[85.117,10.5795],[85.118,0.07648919],[85.138,18.41735952],[85.151,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373061534,[[85.07,10.5852],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.11,18.85245994],[85.117,10.5795],[85.118,0.07648919],[85.137,18.41735952],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373061728,[[85.07,10.5852],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.11,18.85245994],[85.117,10.5795],[85.118,0.07648919],[85.136,18.41735952],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373061933,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.11,18.85245994],[85.117,10.5795],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373061934,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.11,18.85245994],[85.117,10.5795],[85.135,18.41735952],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373062131,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.11,18.85245994],[85.117,10.5795],[85.134,18.41735952],[85.141,75.44],[85.148,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373062434,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.133,18.41735952],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373062733,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.132,18.41735952],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373063035,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.131,18.41735952],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373063332,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.13,18.41735952],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373063533,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373063728,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.14,18.38536442],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373063931,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.139,18.38536442],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373064133,[[85.076,10.5845],[85.067,16.56663812],[85.06,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.138,18.38536442],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373064332,[[85.076,10.5845],[85.067,16.56663812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.137,18.38536442],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373064535,[[85.076,10.5845],[85.067,16.56663812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.11,18.85245994],[85.117,10.5795],[85.136,18.38536442],[85.141,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373064834,[[85.076,10.5845],[85.067,16.56663812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.1,1.98586501],[85.11,16.86659493],[85.117,10.5795],[85.135,18.38536442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373065029,[[85.076,10.5845],[85.067,16.56663812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.1,1.98586501],[85.11,16.86659493],[85.117,10.5795],[85.134,18.38536442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373065226,[[85.076,10.5845],[85.067,16.56663812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.1,1.98586501],[85.11,16.86659493],[85.117,10.5795],[85.133,18.38536442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373065534,[[85.076,10.5845],[85.067,16.56663812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.1,1.98586501],[85.11,16.86659493],[85.117,10.5795],[85.14,9.59049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373065736,[[85.076,10.5845],[85.067,16.56663812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.1,1.98586501],[85.11,16.86659493],[85.117,10.5795],[85.139,18.37642526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373065935,[[85.076,10.5845],[85.067,16.56663812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48]],[[85.099,0.08630038],[85.1,1.98586501],[85.11,16.86659493],[85.117,10.5795],[85.138,18.37642526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373066137,[[85.069,27.15203812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48],[84.998,29.09056531]],[[85.099,0.08630038],[85.1,1.98586501],[85.11,16.86659493],[85.111,10.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373066138,[[85.069,27.15203812],[85.05,1.98586501],[85.045,21.1768],[85.038,102.48],[84.998,29.09056531]],[[85.099,0.08630038],[85.1,1.98586501],[85.11,16.86659493],[85.111,10.5802],[85.137,18.37642526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373066437,[[85.059,16.56663812],[85.05,1.98586501],[85.038,102.48],[85.027,21.1812],[85.001,11.76]],[[85.099,16.95289531],[85.1,1.98586501],[85.136,18.37642526],[85.138,21.1538],[85.154,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373066631,[[85.059,16.56663812],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812],[85.001,11.76]],[[85.09,1.98586501],[85.096,10.5822],[85.099,16.95289531],[85.135,18.37642526],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373066836,[[85.041,16.56663812],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812],[84.989,29.09056531]],[[85.09,18.85245994],[85.096,10.5822],[85.099,0.08630038],[85.134,18.37642526],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373067037,[[85.041,16.56663812],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812],[84.989,29.09056531]],[[85.09,18.85245994],[85.096,10.5822],[85.099,0.08630038],[85.133,18.37642526],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373067238,[[85.052,27.15413812],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812],[84.988,29.09056531]],[[85.09,18.85245994],[85.096,10.5822],[85.099,0.08630038],[85.132,18.37642526],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373067438,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812]],[[85.09,18.85245994],[85.096,10.5822],[85.131,18.37642526],[85.138,21.1538],[85.146,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373067637,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812]],[[85.09,18.85245994],[85.096,10.5822],[85.13,18.37642526],[85.138,21.1538],[85.146,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373067837,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812]],[[85.08,0.07771093],[85.09,18.85245994],[85.096,10.5822],[85.129,18.37642526],[85.138,21.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373068038,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812]],[[85.08,0.07771093],[85.09,18.85245994],[85.096,10.5822],[85.128,8.78593059],[85.137,9.59049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373068239,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812]],[[85.08,0.07771093],[85.09,18.85245994],[85.096,10.5822],[85.127,18.37642526],[85.142,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373068438,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.038,102.48],[85.027,21.1812]],[[85.08,0.07771093],[85.09,18.85245994],[85.096,10.5822],[85.126,8.78593059],[85.137,9.59049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373068641,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.027,21.1812],[84.991,35.26]],[[85.08,0.07771093],[85.09,18.85245994],[85.096,10.5822],[85.125,8.78593059],[85.136,9.59049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373068841,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.027,21.1812],[85.025,102.44]],[[85.08,0.07771093],[85.09,18.85245994],[85.096,10.5822],[85.124,8.78593059],[85.135,9.59049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373069141,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.025,102.44]],[[85.08,0.07771093],[85.09,18.85245994],[85.096,10.5822],[85.124,8.78593059],[85.135,9.59049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373069142,[[85.053,16.56663812],[85.052,10.5875],[85.04,1.98586501],[85.009,21.1857],[84.983,164.8278]],[[85.08,0.07771093],[85.09,18.85245994],[85.091,10.5828],[85.123,8.78593059],[85.134,9.59049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373069337,[[85.053,16.56663812],[85.041,10.5889],[85.04,1.98586501],[85.025,102.46],[85.009,21.1857]],[[85.08,0.07771093],[85.09,18.85245994],[85.119,21.1586],[85.12,74.0],[85.133,9.59049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373069543,[[85.042,16.56663812],[85.041,10.5889],[85.03,1.98586501],[85.025,102.46],[85.009,21.1857]],[[85.08,0.07771093],[85.09,18.85245994],[85.119,21.1586],[85.12,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373070136,[[85.042,16.56663812],[85.041,10.5889],[85.03,1.98586501],[85.025,102.46],[85.009,21.1857]],[[85.08,0.07771093],[85.09,18.85245994],[85.119,21.1586],[85.12,74.0],[85.144,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373070642,[[85.042,16.56663812],[85.041,10.5889],[85.03,1.98586501],[85.025,102.46],[85.009,21.1857]],[[85.08,0.07771093],[85.085,10.5834],[85.09,18.85245994],[85.119,21.1586],[85.12,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373071943,[[85.046,16.56663812],[85.04,1.98586501],[85.025,102.46],[85.009,21.1857],[84.981,164.8319]],[[85.08,0.07771093],[85.09,18.85245994],[85.092,10.5827],[85.119,21.1586],[85.12,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373072140,[[85.025,102.46],[84.981,164.8319]],[[85.12,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373072141,[[85.061,16.56663812],[85.06,1.98586501],[85.026,21.1814],[85.025,102.46],[85.01,35.26]],[[85.123,16.86659493],[85.143,21.1526],[85.15,10.88800367],[85.161,14.51424278],[85.172,21.7588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373072345,[[85.071,16.56663812],[85.07,1.98586501],[85.027,35.26],[85.026,21.1814],[85.025,102.46]],[[85.12,1.98586501],[85.123,16.86659493],[85.141,75.3],[85.143,21.1526],[85.16,9.56024625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373072647,[[85.071,16.56663812],[85.07,1.98586501],[85.027,35.26],[85.026,21.1814],[85.025,102.46]],[[85.12,18.85245994],[85.141,75.3],[85.143,21.1526],[85.233,36.29516011],[85.255,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373072844,[[85.071,16.56663812],[85.07,1.98586501],[85.027,35.26],[85.026,21.1814]],[[85.12,18.85245994],[85.143,21.1526],[85.233,36.29516011],[85.255,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373073048,[[85.071,16.56663812],[85.07,1.98586501],[85.046,74.0],[85.027,35.26],[85.026,21.1814]],[[85.12,18.85245994],[85.143,21.1526],[85.144,75.28],[85.166,9.56112624],[85.233,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373073343,[[85.071,16.56663812],[85.07,1.98586501],[85.046,74.0],[85.027,35.26],[85.026,21.1814]],[[85.12,18.85245994],[85.143,21.1526],[85.144,75.28],[85.185,35.26],[85.188,189.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373073544,[[85.075,10.5847],[85.071,16.56663812],[85.07,1.98586501],[85.046,74.0],[85.027,35.26]],[[85.12,18.85245994],[85.121,10.579],[85.143,21.1526],[85.144,75.28],[85.185,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373074048,[[85.075,27.15133812],[85.07,1.98586501],[85.046,74.0],[85.027,35.26],[84.855,116.3704225]],[[85.12,18.85245994],[85.121,10.579],[85.143,21.1526],[85.144,75.28],[85.185,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373074241,[[85.075,27.15133812],[85.07,1.98586501],[85.046,74.0],[85.027,35.26],[84.855,116.3704225]],[[85.12,18.85245994],[85.121,10.579],[85.143,21.1526],[85.144,75.28],[85.166,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373074443,[[85.027,35.26],[84.855,116.3704225]],[[85.12,18.85245994],[85.121,10.579],[85.143,21.1526],[85.144,75.28],[85.166,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373074444,[[85.081,16.56663812],[85.08,1.98586501],[85.044,21.177],[85.028,35.26],[85.027,11.76]],[[85.12,1.98586501],[85.129,10.578],[85.131,16.86659493],[85.161,21.1481],[85.166,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373074645,[[85.081,16.56663812],[85.08,1.98586501],[85.046,74.0],[85.044,21.177],[85.028,35.26]],[[85.12,1.98586501],[85.129,10.578],[85.131,16.86659493],[85.146,75.26],[85.16,18.38698623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373074947,[[85.081,16.56663812],[85.08,1.98586501],[85.046,74.0],[85.044,21.177],[85.028,35.26]],[[85.12,1.98586501],[85.129,10.578],[85.131,16.86659493],[85.146,75.26],[85.6,254.0661208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373075148,[[85.081,16.56663812],[85.08,1.98586501],[85.046,74.0],[85.044,21.177],[85.028,35.26]],[[85.12,1.98586501],[85.129,10.578],[85.131,16.86659493],[85.146,75.26],[85.256,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373075647,[[85.085,10.5834],[85.081,16.56663812],[85.08,1.98586501],[85.046,74.0],[85.044,21.177]],[[85.12,1.98586501],[85.129,10.578],[85.131,16.86659493],[85.146,75.26],[85.256,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373076446,[[85.085,10.5834],[85.081,16.56663812],[85.07,1.98586501],[85.046,74.0],[85.044,21.177]],[[85.12,1.98586501],[85.129,10.578],[85.131,16.86659493],[85.146,75.26],[85.256,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373076948,[[85.09,18.55250313],[85.089,10.5829],[85.044,21.177],[85.029,35.26]],[[85.129,10.578],[85.131,16.86659493],[85.14,1.98586501],[85.194,35.26],[85.221,164.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373077248,[[85.09,18.55250313],[85.044,21.177],[85.029,35.26]],[[85.131,16.86659493],[85.14,1.98586501],[85.194,35.26],[85.221,164.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373077249,[[85.09,18.55250313],[85.053,86.02],[85.044,21.177],[85.029,35.26],[85.008,29.09056531]],[[85.131,16.86659493],[85.137,10.5771],[85.14,1.98586501],[85.155,75.22],[85.16,8.81984961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373077445,[[85.092,10.5826],[85.09,16.56663812],[85.08,1.98586501],[85.044,21.177],[85.029,35.26]],[[85.131,16.86659493],[85.14,1.98586501],[85.264,50.86924713],[85.362,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373077645,[[85.09,16.56663812],[85.08,1.98586501],[85.059,82.76],[85.044,21.177],[85.029,35.26]],[[85.13,18.85245994],[85.16,84.04121708],[85.175,9.56862359],[85.264,50.86924713],[85.362,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373077851,[[85.09,16.56663812],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.029,35.26]],[[85.13,18.85481196],[85.159,18.38984067],[85.16,75.22],[85.264,50.86924713],[85.299,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373078052,[[85.09,16.56663812],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.03,35.26]],[[85.13,18.85481196],[85.159,18.38984067],[85.16,75.22],[85.195,35.26],[85.202,176.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373078251,[[85.09,16.56663812],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.03,35.26]],[[85.13,18.85481196],[85.159,18.38984067],[85.16,75.22],[85.175,10.88800367],[85.186,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373078655,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.129,16.86659493],[85.13,1.98821703],[85.159,18.38984067],[85.16,75.22],[85.175,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373079254,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.129,16.86659493],[85.13,1.98821703],[85.159,18.38984067],[85.16,75.22],[85.174,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373079855,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.159,18.38984067],[85.16,75.22],[85.174,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373080249,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.158,8.82121708],[85.159,9.56862359],[85.16,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373080454,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.157,8.82121708],[85.159,9.56862359],[85.16,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373080654,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.126,10.5784],[85.127,16.86659493],[85.13,1.98821703],[85.158,8.82121708],[85.159,9.56862359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373080850,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.157,8.82121708],[85.159,9.56862359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373081057,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.158,8.82121708],[85.159,9.56862359],[85.295,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373081252,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.157,8.82121708],[85.158,9.56862359],[85.172,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373081456,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.156,8.82121708],[85.157,9.56862359],[85.172,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373081657,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.133,10.5775],[85.155,8.82121708],[85.159,9.56862359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373081856,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.133,10.5775],[85.154,8.82121708],[85.158,9.56862359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373082059,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.133,10.5775],[85.153,8.82121708],[85.157,9.56862359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373082260,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.133,10.5775],[85.152,8.82121708],[85.156,9.56862359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373082457,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.133,10.5775],[85.151,8.82121708],[85.155,9.56862359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373082752,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.133,10.5775],[85.159,9.56862359],[85.198,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373082959,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,16.86659493],[85.13,1.98821703],[85.133,10.5775],[85.157,75.1],[85.158,18.40382136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373083151,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,27.44489493],[85.13,1.98821703],[85.156,18.40382136],[85.157,75.1],[85.17,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373083457,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,27.44489493],[85.13,1.98821703],[85.155,18.40382136],[85.157,75.1],[85.169,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373083658,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,27.44489493],[85.13,1.98821703],[85.154,18.40382136],[85.157,75.1],[85.169,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373083858,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,27.44489493],[85.13,1.98821703],[85.153,18.40382136],[85.157,75.1],[85.169,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373084154,[[85.09,16.56663812],[85.085,10.5834],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.127,27.44489493],[85.13,1.98821703],[85.152,18.40382136],[85.157,75.1],[85.169,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373084355,[[85.09,16.56663812],[85.08,1.98821703],[85.059,82.76],[85.044,21.177]],[[85.13,1.98821703],[85.157,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373084356,[[85.09,16.56663812],[85.08,1.98821703],[85.078,10.5842],[85.059,82.76],[85.044,21.177]],[[85.121,27.44559493],[85.13,1.98821703],[85.151,18.40382136],[85.157,75.1],[85.168,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373084558,[[85.09,16.56663812],[85.08,1.98821703],[85.078,10.5842],[85.059,82.76],[85.044,21.177]],[[85.121,27.44559493],[85.13,1.98821703],[85.15,18.40382136],[85.157,75.1],[85.163,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373084751,[[85.09,16.56663812],[85.08,1.98821703],[85.078,10.5842],[85.059,82.76],[85.044,21.177]],[[85.121,27.44559493],[85.13,1.98821703],[85.149,18.40382136],[85.157,75.1],[85.163,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373084956,[[85.09,16.56663812],[85.08,1.98821703],[85.078,10.5842],[85.059,82.76],[85.044,21.177]],[[85.121,27.44559493],[85.13,1.98821703],[85.148,18.40382136],[85.157,75.1],[85.163,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373085152,[[85.08,1.98821703],[85.079,16.18425904],[85.078,10.5842],[85.059,82.76],[85.044,21.177]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.147,18.40382136],[85.151,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373085358,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.025,35.26]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.146,18.40382136],[85.151,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373085558,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.025,35.26]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.145,18.40382136],[85.151,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373085759,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.025,35.26]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.144,18.40382136],[85.151,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373086059,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.025,35.26]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.143,8.83519777],[85.15,9.56862359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373086254,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.025,35.26]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.142,8.84669708],[85.161,32.03610367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373086555,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.015,35.26]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.161,32.03610367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373086761,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.015,35.26]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.15,18.39890167],[85.161,32.03610367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373087058,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.015,35.26]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.149,18.39890167],[85.161,32.03610367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373087260,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.015,64.35056531]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.148,18.39890167],[85.16,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373087460,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.015,64.35056531]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.147,18.39890167],[85.16,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373087758,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.015,64.35056531]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.146,18.39890167],[85.16,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373087954,[[85.082,26.76795904],[85.08,1.98821703],[85.059,82.76],[85.044,21.177],[85.015,64.35056531]],[[85.12,17.77371717],[85.121,10.579],[85.13,1.98821703],[85.145,18.39890167],[85.16,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373088159,[[85.082,26.76795904],[85.044,21.177],[85.017,35.26],[85.016,29.09056531],[84.83,145.4630282]],[[85.119,10.5792],[85.12,17.77371717],[85.13,1.98821703],[85.144,18.39890167],[85.159,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373088458,[[85.074,10.5847],[85.07,18.17247607],[85.045,90.84],[85.044,21.177],[85.017,35.26]],[[85.118,17.77371717],[85.12,1.98821703],[85.143,18.39890167],[85.148,75.02],[85.155,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373088661,[[85.063,16.18425904],[85.06,1.98821703],[85.024,21.182],[85.017,35.26],[84.991,11.76]],[[85.109,17.77371717],[85.11,1.98821703],[85.142,18.39890167],[85.143,21.1526],[85.155,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373088858,[[85.063,16.18425904],[85.05,1.98821703],[85.03,95.68],[85.024,21.182],[85.017,35.26]],[[85.109,17.77371717],[85.11,1.98821703],[85.136,75.02],[85.141,18.39890167],[85.143,21.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373089057,[[85.064,10.5859],[85.063,16.18425904],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.105,17.77371717],[85.11,1.98821703],[85.135,18.39890167],[85.136,75.02],[85.143,21.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373089261,[[85.051,16.18425904],[85.04,1.98821703],[85.03,95.68],[85.024,21.182],[85.002,35.26]],[[85.089,17.77371717],[85.09,1.98821703],[85.136,75.02],[85.143,21.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373089262,[[85.051,16.18425904],[85.04,1.98821703],[85.03,95.68],[85.024,21.182],[85.002,35.26]],[[85.089,17.77371717],[85.09,1.98821703],[85.134,18.39890167],[85.136,75.02],[85.141,10.88800367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373089461,[[85.051,16.18425904],[85.04,1.98821703],[85.03,95.68],[85.024,21.182],[85.002,35.26]],[[85.089,17.77371717],[85.09,1.98821703],[85.133,18.39890167],[85.136,85.90800367],[85.147,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373089762,[[85.051,16.18425904],[85.04,1.98821703],[85.03,95.68],[85.024,21.182],[85.002,35.26]],[[85.089,17.77371717],[85.09,1.98821703],[85.132,18.39890167],[85.136,75.02],[85.147,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373090059,[[85.051,16.18425904],[85.04,1.98821703],[85.03,95.68],[85.024,21.182],[85.002,35.26]],[[85.089,17.77371717],[85.09,1.98821703],[85.131,18.39890167],[85.136,75.02],[85.147,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373090258,[[85.051,16.18425904],[85.04,1.98821703],[85.03,95.68],[85.024,21.182],[85.003,37.30539243]],[[85.089,17.77371717],[85.09,1.98821703],[85.13,18.39890167],[85.135,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373090459,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,1.98821703],[85.129,18.39890167],[85.135,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373090660,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.128,18.39890167],[85.135,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373090960,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.127,18.39890167],[85.135,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373091161,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.126,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373091361,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.125,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373091563,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.124,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373091760,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.123,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373091960,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.122,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373092161,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.121,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373092463,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.12,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373092660,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.119,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373092862,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.118,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373093063,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.117,18.39890167],[85.133,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373093361,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.116,18.39890167],[85.132,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373093563,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.115,18.39890167],[85.132,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373093764,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.114,18.39890167],[85.132,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373093960,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.113,18.39890167],[85.132,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373094160,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.131,10.91329949],[85.136,75.02],[85.142,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373094361,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.096,10.5821],[85.1,19.7619342],[85.13,9.57815619],[85.131,10.91329949],[85.136,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373094562,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.129,9.57815619],[85.131,10.91329949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373094762,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.128,9.57815619],[85.131,10.91329949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373094963,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.127,9.57815619],[85.131,10.91329949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373095163,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.126,9.57815619],[85.13,10.91329949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373095364,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.13,10.91329949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373095566,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.13,10.91329949],[85.252,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373096269,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.252,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373096270,[[85.053,16.18425904],[85.052,10.5874],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.129,10.91329949],[85.14,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373097867,[[85.055,10.5871],[85.053,16.18425904],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.129,10.91329949],[85.14,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373098067,[[85.056,16.8815208],[85.055,10.5871],[85.05,1.98821703],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.096,10.5821],[85.1,19.7619342],[85.13,10.91329949],[85.141,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373100071,[[85.06,1.98821703],[85.057,10.5868],[85.056,16.8815208],[85.03,95.68],[85.024,21.182]],[[85.078,0.26447399],[85.1,19.7619342],[85.103,10.5813],[85.13,10.91329949],[85.141,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373100466,[[85.06,18.86973783],[85.03,95.68],[85.024,21.182],[84.995,164.8046],[84.821,145.4630282]],[[85.1,17.77371717],[85.11,1.98821703],[85.13,10.91329949],[85.141,14.51424278],[85.195,164.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373100669,[[85.067,16.8815208],[85.06,1.98821703],[85.03,95.68],[85.024,21.182],[85.017,35.26]],[[85.11,18.58056504],[85.111,10.5803],[85.139,10.91329949],[85.15,14.51424278],[85.161,21.7588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373100870,[[85.071,16.8815208],[85.07,1.98821703],[85.042,21.1775],[85.025,35.26],[85.02,193.84656531]],[[85.12,1.98821703],[85.121,16.59234801],[85.143,10.91329949],[85.154,14.51424278],[85.16,21.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373101071,[[85.071,16.8815208],[85.07,1.98821703],[85.046,88.7],[85.042,21.1775],[85.025,35.26]],[[85.12,1.98821703],[85.121,16.59234801],[85.144,10.91329949],[85.154,74.82],[85.155,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373101464,[[85.071,16.8815208],[85.07,1.98821703],[85.046,88.7],[85.042,21.1775],[85.025,35.26]],[[85.12,18.58056504],[85.144,10.91329949],[85.154,74.82],[85.155,14.51424278],[86.791,232.2890247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373101771,[[85.084,16.8815208],[85.083,10.5836],[85.07,1.98821703],[85.046,88.7],[85.042,21.1775]],[[85.12,18.58056504],[85.122,10.5789],[85.144,10.91329949],[85.154,74.82],[85.155,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373101973,[[85.084,16.8815208],[85.083,10.5836],[85.08,1.98821703],[85.046,88.7],[85.042,21.1775]],[[85.122,10.5789],[85.13,1.98821703],[85.131,16.59234801],[85.144,10.91329949],[85.154,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373102468,[[85.092,16.8815208],[85.09,1.98821703],[85.059,21.1732],[85.047,35.26],[85.037,164.7236]],[[85.131,16.59234801],[85.14,1.98821703],[85.153,10.91329949],[85.164,14.51424278],[85.175,21.7588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373102665,[[85.092,16.8815208],[85.09,1.98821703],[85.059,21.1732],[85.057,95.0],[85.047,35.26]],[[85.14,18.58056504],[85.161,74.78],[85.163,10.91329949],[85.174,14.51424278],[85.185,21.7588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373103170,[[85.092,16.8815208],[85.09,1.98821703],[85.059,21.1732],[85.057,95.0],[85.047,35.26]],[[85.14,18.58056504],[85.161,74.78],[85.174,14.51424278],[85.185,21.7588946],[85.223,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373103372,[[85.092,16.8815208],[85.09,1.98821703],[85.059,21.1732],[85.057,95.0],[85.045,35.26]],[[85.14,18.58056504],[85.161,74.78],[85.167,10.95039339],[85.178,14.51424278],[85.189,21.7588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373103673,[[85.102,16.8815208],[85.1,1.98821703],[85.064,88.28],[85.059,21.1732],[85.045,64.35056531]],[[85.14,18.58056504],[85.143,10.5763],[85.167,74.76],[85.168,10.95039339],[85.179,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373103871,[[85.102,16.8815208],[85.1,1.98821703],[85.064,88.28],[85.059,21.1732],[85.049,29.09056531]],[[85.14,18.58056504],[85.143,10.5763],[85.167,74.76],[85.172,10.95039339],[85.183,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373104172,[[85.102,16.8815208],[85.1,1.98821703],[85.064,88.28],[85.059,21.1732],[85.048,64.35056531]],[[85.14,18.58056504],[85.143,10.5763],[85.167,74.76],[85.173,10.95039339],[85.184,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373104372,[[85.104,10.581],[85.102,16.8815208],[85.1,1.98821703],[85.064,88.28],[85.059,21.1732]],[[85.14,18.58056504],[85.151,10.5753],[85.167,74.76],[85.173,10.95039339],[85.184,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373105070,[[85.11,10.5802],[85.105,16.8815208],[85.1,1.98821703],[85.064,88.28],[85.059,21.1732]],[[85.14,16.59234801],[85.15,1.98821703],[85.151,10.5753],[85.173,10.95039339],[85.184,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373105273,[[85.111,16.8815208],[85.11,1.98821703],[85.064,88.28],[85.059,21.1732],[85.053,29.09056531]],[[85.151,10.5753],[85.153,16.59234801],[85.16,1.98821703],[85.179,74.0],[85.18,32.09389339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373105466,[[85.111,16.8815208],[85.11,1.98821703],[85.064,88.28],[85.059,21.1732],[85.054,35.26]],[[85.151,10.5753],[85.153,16.59234801],[85.16,1.98821703],[85.179,74.0],[85.18,32.09389339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373105672,[[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28],[85.059,21.1732]],[[85.15,18.58056504],[85.179,10.95039339],[85.181,74.72],[85.19,14.51424278],[85.201,21.7588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373105871,[[85.105,10.5809],[85.099,16.8815208],[85.09,1.98821703],[85.064,88.28],[85.059,21.1732]],[[85.139,16.59234801],[85.14,1.98821703],[85.177,10.95039339],[85.181,74.72],[85.188,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373106072,[[85.105,10.5809],[85.099,16.8815208],[85.09,1.98821703],[85.064,88.28],[85.059,21.1732]],[[85.139,16.59234801],[85.14,1.98821703],[85.173,10.95039339],[85.176,18.40983865],[85.181,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373106368,[[85.105,10.5809],[85.099,16.8815208],[85.09,1.98821703],[85.064,88.28],[85.059,21.1732]],[[85.139,16.59234801],[85.14,1.98821703],[85.172,18.40983865],[85.174,10.95039339],[85.181,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373106672,[[85.105,10.5809],[85.099,16.8815208],[85.09,1.98821703],[85.064,88.28],[85.059,21.1732]],[[85.139,16.59234801],[85.14,1.98821703],[85.149,10.5755],[85.171,18.40983865],[85.174,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373106872,[[85.105,10.5809],[85.099,16.8815208],[85.09,1.98821703],[85.064,88.28],[85.059,21.1732]],[[85.139,16.59234801],[85.14,1.98821703],[85.149,10.5755],[85.174,10.95039339],[85.219,29.02848556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373107276,[[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28],[85.059,21.1732]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.175,10.95039339],[85.186,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373107676,[[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28],[85.059,21.1732]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.176,10.95039339],[85.187,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373107972,[[85.113,0.08200341],[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.175,10.95039339],[85.186,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373108170,[[85.113,0.08200341],[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.176,10.95039339],[85.187,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373109178,[[85.113,0.08200341],[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.175,8.80501555],[85.177,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373109378,[[85.113,0.08200341],[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.174,8.80501555],[85.177,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373109676,[[85.113,0.08200341],[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.173,8.80501555],[85.177,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373109874,[[85.113,0.08200341],[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.172,8.80501555],[85.177,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373110074,[[85.113,0.08200341],[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.171,8.80501555],[85.177,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373110276,[[85.113,0.08200341],[85.105,10.5809],[85.1,1.98821703],[85.099,16.8815208],[85.064,88.28]],[[85.139,16.59234801],[85.149,10.5755],[85.15,1.98821703],[85.17,8.80501555],[85.178,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373110472,[[85.113,10.66190341],[85.11,1.98821703],[85.06,35.26],[85.048,29.09056531],[85.043,11.76]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.169,18.40675353],[85.182,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373110674,[[85.114,16.8815208],[85.113,10.66190341],[85.11,1.98821703],[85.06,35.26],[85.052,11.74]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.183,10.95039339],[85.194,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373110875,[[85.114,16.8815208],[85.113,10.66190341],[85.11,1.98821703],[85.08,74.0],[85.06,35.26]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.183,10.95039339],[85.185,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373111074,[[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0],[85.06,35.26]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.183,10.95039339],[85.185,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373111277,[[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0],[85.06,35.26]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.184,10.95039339],[85.185,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373111976,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.183,10.95039339],[85.185,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373112177,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.184,10.95039339],[85.185,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373114279,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.183,8.79931567],[85.184,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373114476,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.184,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373114477,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.182,8.79931567],[85.184,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373114676,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.181,8.79931567],[85.184,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373114877,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.18,8.79931567],[85.184,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373115079,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[84.988,179.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.179,8.79931567],[85.184,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373115281,[[85.124,0.08398921],[85.114,16.8815208],[85.113,10.5799],[85.11,1.98821703],[85.08,74.0]],[[85.151,16.59234801],[85.159,10.5743],[85.16,1.98821703],[85.184,84.95039339],[85.248,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373115479,[[85.124,0.08398921],[85.12,1.98821703],[85.114,16.8815208],[85.113,10.5799],[85.078,21.1686]],[[85.159,10.5743],[85.16,1.98821703],[85.163,16.11916035],[85.183,8.79956027],[85.189,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373115680,[[85.124,0.08398921],[85.12,1.98821703],[85.114,16.8815208],[85.113,10.5799],[85.08,74.0]],[[85.159,10.5743],[85.16,1.98821703],[85.163,16.11916035],[85.182,18.39766203],[85.185,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373115878,[[85.124,0.08398921],[85.12,1.98821703],[85.114,16.8815208],[85.113,10.5799],[85.08,74.0]],[[85.159,10.5743],[85.16,1.98821703],[85.163,16.11916035],[85.181,18.39766203],[85.185,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373116073,[[85.125,16.9235591],[85.124,0.08398921],[85.12,1.98821703],[85.113,10.5799],[85.08,74.0]],[[85.159,10.5743],[85.16,1.98821703],[85.163,16.11916035],[85.18,18.39766203],[85.185,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373116278,[[85.125,16.9235591],[85.124,0.08398921],[85.12,1.98821703],[85.113,10.5799],[85.08,74.0]],[[85.159,10.5743],[85.163,16.11916035],[85.17,1.98821703],[85.179,18.39766203],[85.185,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373116580,[[85.125,16.9235591],[85.124,0.08398921],[85.12,1.98821703],[85.113,10.5799],[85.08,74.0]],[[85.159,10.5743],[85.163,16.11916035],[85.17,1.98821703],[85.178,8.79956027],[85.185,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373116780,[[85.125,16.9235591],[85.124,0.08398921],[85.12,1.98821703],[85.119,10.5791],[85.08,74.0]],[[85.159,10.5743],[85.163,16.11916035],[85.17,1.98821703],[85.177,8.79956027],[85.185,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373116976,[[85.125,16.9235591],[85.124,0.08398921],[85.12,1.98821703],[85.119,10.5791],[85.08,74.0]],[[85.159,10.5743],[85.163,16.11916035],[85.17,1.98821703],[85.176,8.79956027],[85.185,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373117178,[[85.13,18.91177613],[85.124,0.08398921],[85.064,35.26],[85.063,164.6732],[85.062,29.09056531]],[[85.163,16.11916035],[85.167,10.5733],[85.18,1.98821703],[85.201,10.95039339],[85.212,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373117380,[[85.13,18.91177613],[85.124,0.08398921],[85.095,86.22],[85.067,64.35056531],[85.063,164.6732]],[[85.163,16.11916035],[85.167,10.5733],[85.18,1.98821703],[85.199,74.54],[85.2,18.39447149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373117681,[[85.13,18.91177613],[85.124,0.08398921],[85.095,86.22],[85.067,64.35056531],[85.063,164.6732]],[[85.163,16.11916035],[85.167,10.5733],[85.18,1.98821703],[85.198,18.39447149],[85.199,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373117878,[[85.13,18.91177613],[85.124,0.08398921],[85.095,86.22],[85.067,64.35056531],[85.063,164.6732]],[[85.163,16.11916035],[85.167,10.5733],[85.18,1.98821703],[85.197,18.39447149],[85.199,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373118078,[[85.13,18.91177613],[85.124,0.08398921],[85.095,86.22],[85.067,64.35056531],[85.063,164.6732]],[[85.163,16.11916035],[85.167,10.5733],[85.18,1.98821703],[85.196,18.39447149],[85.199,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373118280,[[85.13,18.91177613],[85.124,0.08398921],[85.095,86.22],[85.067,35.26],[85.066,29.09056531]],[[85.163,16.11916035],[85.167,10.5733],[85.18,1.98821703],[85.195,18.39447149],[85.199,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373118475,[[85.124,0.08398921]],[[85.199,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373118476,[[85.141,16.9235591],[85.14,1.98821703],[85.124,0.08398921],[85.096,21.164],[85.079,35.26]],[[85.187,16.11916035],[85.194,18.39447149],[85.211,10.95039339],[85.222,14.51424278],[85.233,21.7588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373118680,[[85.141,16.9235591],[85.14,1.98821703],[85.124,0.08398921],[85.107,78.2],[85.096,21.164]],[[85.187,16.11916035],[85.19,1.98821703],[85.214,74.52],[85.216,10.95039339],[85.227,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373118881,[[85.141,16.9235591],[85.14,1.98821703],[85.124,0.08398921],[85.107,78.2],[85.096,21.164]],[[85.187,16.11916035],[85.19,1.98821703],[85.203,18.38750861],[85.214,74.52],[85.216,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373119081,[[85.141,16.9235591],[85.14,1.98821703],[85.107,78.2],[85.096,21.164],[84.967,94.55096833]],[[85.187,16.11916035],[85.19,1.98821703],[85.202,18.38750861],[85.214,74.52],[85.216,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373119282,[[85.141,16.9235591],[85.14,1.98821703],[85.107,78.2],[85.096,21.164],[85.073,193.74496531]],[[85.187,16.11916035],[85.19,1.98821703],[85.201,18.38750861],[85.214,74.52],[85.218,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373119482,[[85.141,16.9235591],[85.14,1.98821703],[85.107,78.2],[85.096,21.164],[85.074,35.26]],[[85.187,16.11916035],[85.19,1.98821703],[85.2,18.38750861],[85.214,74.52],[85.218,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373119683,[[85.141,16.9235591],[85.14,1.98821703],[85.138,10.5768],[85.107,78.2],[85.096,21.164]],[[85.181,26.69076035],[85.19,1.98821703],[85.199,18.38750861],[85.214,74.52],[85.218,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373119883,[[85.141,16.9235591],[85.14,1.98821703],[85.138,10.5768],[85.107,78.2],[85.096,21.164]],[[85.181,26.69076035],[85.19,1.98821703],[85.198,9.59172725],[85.214,74.52],[85.218,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373120181,[[85.15,1.98821703],[85.141,16.9235591],[85.107,78.2],[85.096,21.164],[85.083,35.26]],[[85.181,16.11916035],[85.2,1.98821703],[85.203,9.58076202],[85.221,10.95039339],[85.225,21.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373120384,[[85.15,18.91177613],[85.111,74.0],[85.096,21.164],[85.083,35.26],[85.08,40.83056531]],[[85.199,16.11916035],[85.2,1.98821703],[85.215,74.0],[85.22,18.36660896],[85.225,21.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373120580,[[85.15,18.91177613],[85.111,74.0],[85.096,21.164],[85.08,40.83056531]],[[85.199,16.11916035],[85.2,1.98821703],[85.215,74.0],[85.22,18.36660896],[85.225,21.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373120581,[[85.153,16.9235591],[85.152,10.575],[85.15,1.98821703],[85.111,74.0],[85.097,35.26]],[[85.197,16.11916035],[85.2,1.98821703],[85.214,18.36660896],[85.22,74.48],[85.225,21.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373120780,[[85.161,16.9235591],[85.16,1.98821703],[85.115,21.1593],[85.1,35.26],[85.099,164.6036]],[[85.208,16.11916035],[85.21,1.98821703],[85.24,10.95039339],[85.245,21.1273],[85.246,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373120978,[[85.161,16.9235591],[85.16,1.98821703],[85.115,21.1593],[85.1,35.26],[85.099,164.6036]],[[85.208,16.11916035],[85.21,1.98821703],[85.236,18.36950661],[85.241,10.95039339],[85.245,21.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373121180,[[85.161,16.9235591],[85.16,1.98821703],[85.13,74.0],[85.115,21.1593],[85.1,35.26]],[[85.208,16.11916035],[85.21,1.98821703],[85.233,74.46],[85.235,18.36950661],[85.243,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373121484,[[85.163,10.5736],[85.161,16.9235591],[85.16,1.98821703],[85.13,74.0],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.21,1.98821703],[85.232,18.36950661],[85.233,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373121677,[[85.163,10.5736],[85.161,16.9235591],[85.16,1.98821703],[85.13,74.0],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.21,1.98821703],[85.231,18.36950661],[85.233,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373121883,[[85.163,10.5736],[85.161,16.9235591],[85.16,1.98821703],[85.13,74.0],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.21,1.98821703],[85.23,18.36950661],[85.233,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373122186,[[85.163,10.5736],[85.161,16.9235591],[85.16,1.98821703],[85.13,74.0],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.21,1.98821703],[85.229,18.36950661],[85.233,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373122382,[[85.17,1.98821703],[85.164,16.9235591],[85.163,10.5736],[85.115,21.1593],[85.092,11.74]],[[85.206,16.11916035],[85.207,10.5684],[85.22,1.98821703],[85.232,9.58228085],[85.245,21.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373122685,[[85.17,1.98821703],[85.164,16.9235591],[85.163,10.5736],[85.134,73.98],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.22,1.98821703],[85.236,84.02228085],[85.245,21.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373122886,[[85.17,1.98821703],[85.164,16.9235591],[85.163,10.5736],[85.135,73.98],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.22,1.98821703],[85.235,18.35393784],[85.236,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373123087,[[85.17,1.98821703],[85.164,16.9235591],[85.163,10.5736],[85.135,73.98],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.22,1.98821703],[85.234,8.77165699],[85.235,9.58228085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373123285,[[85.17,1.98821703],[85.164,16.9235591],[85.163,10.5736],[85.135,73.98],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.22,1.98821703],[85.256,10.95039339],[85.267,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373123486,[[85.17,1.98821703],[85.164,16.9235591],[85.163,10.5736],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.22,1.98821703],[85.256,10.95039339],[85.267,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373123487,[[85.17,1.98821703],[85.164,16.9235591],[85.163,10.5736],[85.115,21.1593],[85.096,11.74]],[[85.206,16.11916035],[85.207,10.5684],[85.22,1.98821703],[85.256,10.95039339],[85.267,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373123688,[[85.17,1.98821703],[85.164,16.9235591],[85.163,10.5736],[85.136,73.98],[85.115,21.1593]],[[85.206,16.11916035],[85.207,10.5684],[85.22,1.98821703],[85.236,8.75906551],[85.237,236.36976425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373123891,[[85.18,18.91177613],[85.116,35.26],[85.115,21.1593],[85.109,164.5841],[85.108,11.74]],[[85.217,16.11916035],[85.219,10.5669],[85.23,1.98821703],[85.237,161.94976425],[85.266,199.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373124089,[[85.18,18.91177613],[85.179,0.07732649],[85.145,73.98],[85.116,35.26],[85.115,21.1593]],[[85.217,16.11916035],[85.219,10.5669],[85.23,1.98821703],[85.237,161.94976425],[85.246,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373125587,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.179,0.07732649],[85.145,73.98]],[[85.229,26.68476035],[85.23,1.98821703],[85.253,74.38],[85.307,213.26],[85.312,164.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373125788,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.179,0.07732649],[85.145,73.98]],[[85.228,16.11916035],[85.229,10.5656],[85.23,1.98821703],[85.252,18.29114901],[85.253,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373125989,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.179,0.07732649],[85.145,73.98]],[[85.228,16.11916035],[85.229,10.5656],[85.23,1.98821703],[85.251,8.74978874],[85.252,9.54136027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373126191,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.09,29.09056531],[85.084,11.74]],[[85.228,16.11916035],[85.229,10.5656],[85.23,1.98821703],[85.252,9.54136027],[85.272,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373126390,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.155,81.88],[85.09,29.09056531]],[[85.228,16.11916035],[85.229,10.5656],[85.23,1.98821703],[85.255,74.36],[85.271,9.54136027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373126691,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.155,81.88],[85.09,29.09056531]],[[85.23,1.98821703],[85.255,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373126692,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.155,81.88],[85.09,29.09056531]],[[85.226,16.11916035],[85.227,10.5658],[85.23,1.98821703],[85.254,18.28423805],[85.255,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373126991,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.155,81.88],[85.11,35.26]],[[85.226,16.11916035],[85.227,10.5658],[85.23,1.98821703],[85.254,9.54136027],[85.255,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373127191,[[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.155,81.88],[85.11,35.26]],[[85.226,16.11916035],[85.227,10.5658],[85.23,1.98821703],[85.255,74.36],[85.275,12.99270085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373127384,[[85.196,0.07588045],[85.183,16.9235591],[85.182,10.5713],[85.18,1.98821703],[85.155,81.88]],[[85.226,16.11916035],[85.227,10.5658],[85.23,1.98821703],[85.255,74.36],[85.275,12.99270085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373127883,[[85.164,16.9235591],[85.088,29.09056531],[85.082,164.6368],[85.081,11.74],[85.08,234.78]],[[85.215,16.11916035],[85.22,1.98821703],[85.255,74.36],[85.275,12.99270085],[85.278,164.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373128083,[[85.171,16.9235591],[85.17,1.98821703],[85.141,73.96],[85.116,164.5705],[85.111,21.72443086]],[[85.22,1.98821703],[85.226,16.11916035],[85.247,73.96],[85.265,9.52662865],[85.275,12.99270085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373128286,[[85.171,16.9235591],[85.17,1.98821703],[85.141,73.96],[85.116,164.5705],[85.109,21.72443086]],[[85.22,2.06877318],[85.226,16.11916035],[85.247,73.96],[85.264,9.52662865],[85.275,2.04230746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373128490,[[85.181,16.9235591],[85.18,1.98821703],[85.141,73.96],[85.124,164.5549],[85.116,164.5705]],[[85.22,0.08055615],[85.226,16.11916035],[85.23,1.98821703],[85.251,73.96],[85.263,9.52662865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373128691,[[85.181,16.9235591],[85.18,1.98821703],[85.141,73.96],[85.124,164.5549],[85.116,164.5705]],[[85.22,0.08055615],[85.226,16.11916035],[85.23,1.98821703],[85.251,73.96],[85.262,9.52662865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373128990,[[85.184,10.571],[85.181,16.9235591],[85.18,1.98821703],[85.141,73.96],[85.124,164.5549]],[[85.226,16.11916035],[85.23,1.98821703],[85.233,10.5652],[85.251,73.96],[85.268,21.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373129191,[[85.185,16.9235591],[85.184,10.571],[85.18,1.98821703],[85.141,73.96],[85.124,164.5549]],[[85.226,16.11916035],[85.23,1.98821703],[85.233,10.5652],[85.251,73.96],[85.268,21.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373129484,[[85.185,16.9235591],[85.18,1.98821703],[85.141,73.96],[85.112,35.26],[85.087,164.6264]],[[85.209,0.07580438],[85.226,16.11916035],[85.23,1.98821703],[85.251,73.96],[85.268,21.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373129687,[[85.185,16.9235591],[85.18,1.98821703],[85.141,73.96],[85.112,35.26],[85.107,186.31193086]],[[85.209,0.07580438],[85.226,16.11916035],[85.23,1.98821703],[85.251,73.96],[85.267,9.5157713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373130187,[[85.17,1.98821703],[85.16,16.9235591],[85.135,75.56],[85.107,164.5883],[85.103,35.26]],[[85.209,16.19496473],[85.22,1.98821703],[85.239,73.96],[85.249,21.1262],[85.267,9.5157713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373130390,[[85.17,1.98821703],[85.16,16.9235591],[85.135,75.56],[85.107,164.5883],[85.1,35.26]],[[85.209,16.19496473],[85.22,1.98821703],[85.239,73.96],[85.249,21.1262],[85.338,48.03516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373130692,[[85.173,27.4959591],[85.17,1.98821703],[85.135,75.56],[85.107,164.5883],[85.1,35.26]],[[85.209,16.11916035],[85.22,1.98821703],[85.223,10.5664],[85.239,73.96],[85.249,21.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373130891,[[85.174,16.9235591],[85.17,1.98821703],[85.135,75.56],[85.107,164.5883],[85.1,56.98443086]],[[85.209,16.11916035],[85.22,1.98821703],[85.223,10.5664],[85.239,73.96],[85.249,21.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373131089,[[85.174,16.9235591],[85.17,1.98821703],[85.135,75.56],[85.107,164.5883],[85.105,21.72443086]],[[85.198,0.0839308],[85.209,16.11916035],[85.22,1.98821703],[85.223,10.5664],[85.239,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373131292,[[85.174,16.9235591],[85.17,1.98821703],[85.135,75.56],[85.107,164.5883],[85.103,56.98443086]],[[85.198,0.0839308],[85.209,16.11916035],[85.22,1.98821703],[85.223,10.5664],[85.239,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373131486,[[85.184,10.5711],[85.174,16.9235591],[85.17,1.98821703],[85.135,75.56],[85.118,164.5661]],[[85.198,0.0839308],[85.22,1.98821703],[85.221,16.11916035],[85.232,10.5653],[85.271,21.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373131686,[[85.185,16.9235591],[85.184,27.4946591],[85.18,1.98821703],[85.138,35.26],[85.135,75.56]],[[85.221,16.11916035],[85.23,1.98821703],[85.232,10.5653],[85.246,73.96],[85.27,8.68848189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373131891,[[85.185,16.9235591],[85.184,10.5711],[85.18,1.98821703],[85.138,35.26],[85.135,75.56]],[[85.221,16.11916035],[85.23,1.98821703],[85.232,10.5653],[85.246,73.96],[85.286,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373132187,[[85.185,16.9235591],[85.18,1.98821703],[85.138,35.26],[85.135,75.56],[85.107,186.31273086]],[[85.221,16.11916035],[85.23,1.98821703],[85.232,10.5653],[85.246,73.96],[85.287,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373133092,[[85.194,17.00557803],[85.19,1.98821703],[85.157,21.1489],[85.139,35.26],[85.127,164.5498]],[[85.233,16.11916035],[85.24,1.98821703],[85.241,10.5642],[85.291,10.95039339],[85.302,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373133288,[[85.194,17.00557803],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.139,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.241,10.5642],[85.262,74.22],[85.273,9.50204702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373133493,[[85.194,17.00557803],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.139,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.241,10.5642],[85.262,74.22],[85.38,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373133794,[[85.194,27.4933591],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.139,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.38,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373133997,[[85.194,27.4933591],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.128,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.305,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373134189,[[85.194,27.4933591],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.135,11.74]],[[85.23,1.98821703],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.293,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373134393,[[85.194,27.4933591],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.138,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.293,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373135593,[[85.194,27.4933591],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.129,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.293,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373135793,[[85.194,27.4933591],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.138,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.293,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373137194,[[85.194,27.4933591],[85.19,1.98821703],[85.158,97.54],[85.157,21.1489],[85.139,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.292,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373137393,[[85.194,27.4933591],[85.18,1.98821703],[85.158,97.54],[85.157,21.1489],[85.139,35.26]],[[85.23,1.98821703],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.292,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373137895,[[85.194,27.4933591],[85.18,1.98321527],[85.158,97.54],[85.157,21.1489],[85.139,35.26]],[[85.23,1.98321527],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.292,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373138394,[[85.194,27.4933591],[85.18,1.98321527],[85.158,97.54],[85.157,21.1489],[85.137,47.0]],[[85.23,1.98321527],[85.233,16.11916035],[85.235,10.5649],[85.262,74.22],[85.292,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373138592,[[85.194,27.4933591],[85.18,1.98321527],[85.158,97.54],[85.157,21.1489],[85.137,47.0]],[[85.23,18.10237562],[85.235,10.5649],[85.262,74.22],[85.292,10.95039339],[85.523,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373138798,[[85.197,16.9235591],[85.18,1.98321527],[85.158,97.54],[85.157,21.1489],[85.137,47.0]],[[85.23,1.98321527],[85.235,26.68406035],[85.262,74.22],[85.292,10.95039339],[85.331,164.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373139097,[[85.184,16.9235591],[85.18,1.98321527],[85.158,97.54],[85.157,21.1489],[85.137,35.26]],[[85.23,18.10237562],[85.235,10.5649],[85.262,74.22],[85.292,10.95039339],[85.297,164.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373139297,[[85.184,27.4946591],[85.17,1.98321527],[85.158,97.54],[85.137,56.4138],[85.119,11.74]],[[85.22,1.98321527],[85.228,16.11916035],[85.262,74.22],[85.287,164.2436],[85.291,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373139598,[[85.184,27.4946591],[85.17,1.98321527],[85.158,97.54],[85.137,56.4138],[85.119,11.74]],[[85.22,1.98321527],[85.228,16.11916035],[85.262,74.22],[85.27,9.56273268],[85.287,164.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373139798,[[85.184,27.4946591],[85.18,1.98321527],[85.158,97.54],[85.137,56.4138],[85.119,11.74]],[[85.22,1.98321527],[85.228,16.11916035],[85.262,74.22],[85.27,9.56273268],[85.287,164.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373140698,[[85.184,27.4946591],[85.18,1.98321527],[85.158,97.54],[85.137,56.4138],[85.119,11.74]],[[85.22,1.98321527],[85.228,16.11916035],[85.231,10.5653],[85.262,74.22],[85.27,9.56273268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373140898,[[85.184,27.4946591],[85.18,1.98321527],[85.158,97.54],[85.137,56.4138],[85.119,11.74]],[[85.22,1.98321527],[85.228,16.11916035],[85.231,10.5653],[85.262,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373141192,[[85.185,16.9235591],[85.184,10.5711],[85.18,1.98321527],[85.158,97.54],[85.137,56.4138]],[[85.228,16.11916035],[85.23,1.98321527],[85.231,10.5653],[85.262,74.22],[85.289,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373141396,[[85.187,16.9235591],[85.186,10.5708],[85.18,1.98321527],[85.158,97.54],[85.137,56.4138]],[[85.228,16.11916035],[85.23,1.98321527],[85.231,10.5653],[85.262,74.22],[85.289,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373141901,[[85.19,10.5703],[85.187,16.9235591],[85.18,1.98321527],[85.158,97.54],[85.137,68.1538]],[[85.228,16.11916035],[85.23,1.98321527],[85.24,10.5642],[85.262,74.22],[85.289,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373142199,[[85.191,16.9235591],[85.19,10.5703],[85.18,1.98321527],[85.158,97.54],[85.137,68.1538]],[[85.228,16.11916035],[85.23,1.98321527],[85.24,10.5642],[85.262,74.22],[85.287,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373143091,[[85.191,16.9235591],[85.19,10.5703],[85.18,1.98321527],[85.158,97.54],[85.137,68.1538]],[[85.228,16.11916035],[85.23,1.98321527],[85.24,10.5642],[85.262,74.22],[85.286,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373143598,[[85.191,16.9235591],[85.19,10.5703],[85.18,1.98321527],[85.158,97.54],[85.137,68.1538]],[[85.228,16.11916035],[85.23,1.98321527],[85.24,10.5642],[85.262,74.22],[85.285,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373143798,[[85.191,16.9235591],[85.19,1.98321527],[85.157,21.1489],[85.148,122.62],[85.128,164.548]],[[85.239,16.11916035],[85.24,1.98321527],[85.258,74.02],[85.265,2.04231944],[85.286,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373143993,[[85.191,16.9235591],[85.19,1.98321527],[85.157,21.1489],[85.148,122.62],[85.128,164.548]],[[85.239,16.11916035],[85.24,1.98321527],[85.258,74.02],[85.285,9.58292087],[85.289,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373144297,[[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.148,122.62],[85.128,164.548]],[[85.23,1.98321527],[85.237,16.11916035],[85.258,74.02],[85.272,21.1206],[85.284,9.58292087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373144497,[[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.148,122.62],[85.128,164.548]],[[85.23,18.10237562],[85.258,74.02],[85.271,9.58292087],[85.272,21.1206],[85.36,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373144696,[[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.148,122.62],[85.129,11.74]],[[85.23,18.10237562],[85.258,74.02],[85.271,9.58292087],[85.272,21.1206],[85.36,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373144995,[[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.148,122.62],[85.129,11.74]],[[85.23,18.10237562],[85.258,74.02],[85.271,9.58292087],[85.272,21.1206],[85.299,190.47444278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373145198,[[85.192,10.5701],[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.154,99.96]],[[85.23,18.10237562],[85.236,10.5647],[85.261,74.0],[85.271,9.58292087],[85.272,21.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373145498,[[85.192,10.5701],[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.154,99.96]],[[85.23,18.10237562],[85.236,10.5647],[85.261,74.0],[85.272,21.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373145698,[[85.192,10.5701],[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.154,99.96]],[[85.23,18.10237562],[85.236,10.5647],[85.261,74.0],[85.272,21.1206],[85.305,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373145899,[[85.192,10.5701],[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.154,99.96]],[[85.23,18.10237562],[85.236,10.5647],[85.261,74.0],[85.272,21.1206],[85.298,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373146092,[[85.192,10.5701],[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.154,99.96]],[[85.23,18.10237562],[85.236,10.5647],[85.261,73.98],[85.272,21.1206],[85.285,12.99240724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373147197,[[85.192,10.5701],[85.191,16.9235591],[85.18,1.98321527],[85.157,21.1489],[85.154,99.96]],[[85.23,18.10237562],[85.236,10.5647],[85.26,9.5975421],[85.261,73.98],[85.272,21.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373149498,[[85.191,16.9235591],[85.184,10.571],[85.18,1.98321527],[85.157,21.1489],[85.153,99.84]],[[85.227,10.5659],[85.23,18.10237562],[85.258,73.94],[85.26,9.5975421],[85.272,21.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373149699,[[85.191,16.9235591],[85.184,10.571],[85.18,1.98321527],[85.157,21.1489],[85.153,99.84]],[[85.227,10.5659],[85.23,18.10237562],[85.258,73.94],[85.272,21.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373149894,[[85.191,16.9235591],[85.184,10.571],[85.18,1.98321527],[85.157,21.1489],[85.153,99.84]],[[85.227,10.5659],[85.23,18.10237562],[85.258,73.94],[85.272,21.1206],[85.489,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373150090,[[85.191,16.9235591],[85.184,10.571],[85.18,1.98321527],[85.157,21.1489],[85.153,99.84]],[[85.227,10.5659],[85.23,18.10237562],[85.258,73.94],[85.272,21.1206],[85.281,10.95039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373150298,[[85.191,16.9235591],[85.184,10.571],[85.18,1.98321527],[85.157,21.1489],[85.153,99.84]],[[85.227,10.5659],[85.23,18.10237562],[85.257,9.60444959],[85.258,73.94],[85.272,21.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373151196,[[85.191,16.9235591],[85.189,10.5704],[85.18,1.98321527],[85.157,21.1489],[85.153,99.84]],[[85.227,10.5659],[85.23,18.10237562],[85.257,9.60444959],[85.258,73.94],[85.272,21.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373151497,[[85.153,99.84]],[[85.272,21.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373151498,[[85.201,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.158,35.26],[85.153,99.84]],[[85.25,1.98321527],[85.288,10.95039339],[85.301,14.51424278],[85.31,164.1981],[85.313,21.7588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373151702,[[85.201,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.158,35.26],[85.153,99.84]],[[85.25,1.98321527],[85.274,73.92],[85.287,18.33220742],[85.293,10.95039339],[85.305,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373151898,[[85.201,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.158,35.26],[85.153,99.84]],[[85.25,1.98321527],[85.273,8.72317907],[85.274,73.92],[85.286,9.60911272],[85.293,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373152095,[[85.201,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.158,35.26],[85.153,99.84]],[[85.25,1.98321527],[85.273,8.72317907],[85.274,73.92],[85.285,9.60911272],[85.293,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373152300,[[85.201,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.158,35.26],[85.153,99.84]],[[85.25,1.98321527],[85.273,8.72317907],[85.274,73.92],[85.284,9.60911272],[85.292,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373152601,[[85.201,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.154,35.26],[85.153,99.84]],[[85.25,1.98321527],[85.273,8.72317907],[85.274,73.92],[85.283,9.60911272],[85.292,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373152903,[[85.203,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.154,35.26],[85.153,99.84]],[[85.244,10.5637],[85.25,1.98321527],[85.273,8.72317907],[85.274,73.92],[85.279,21.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373153103,[[85.203,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.154,35.26],[85.153,99.84]],[[85.244,10.5637],[85.25,1.98321527],[85.273,18.33229179],[85.274,73.92],[85.279,21.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373153498,[[85.203,16.76411264],[85.2,1.98321527],[85.177,21.1439],[85.154,35.26],[85.153,99.84]],[[85.243,3.78254096],[85.244,10.5637],[85.25,1.98321527],[85.273,18.33229179],[85.274,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373153697,[[85.203,16.76411264],[85.177,21.1439],[85.154,35.26],[85.153,99.84],[85.15,164.5046]],[[85.258,10.562],[85.272,9.60911272],[85.273,8.72317907],[85.287,10.864025],[85.298,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373153896,[[85.211,17.74296532],[85.21,1.98321527],[85.184,73.92],[85.177,21.1439],[85.164,47.0]],[[85.258,10.562],[85.27,1.98321527],[85.294,9.60911272],[85.301,73.92],[85.307,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373154100,[[85.22,1.98321527],[85.211,17.74296532],[85.184,73.92],[85.177,21.1439],[85.164,47.0]],[[85.258,10.562],[85.27,1.98321527],[85.293,9.60911272],[85.3,8.72986044],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373154301,[[85.22,19.72606707],[85.184,73.92],[85.177,21.1439],[85.164,47.0],[85.157,21.72443086]],[[85.258,10.562],[85.27,1.98321527],[85.292,9.60911272],[85.299,8.72986044],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373154501,[[85.22,19.72606707],[85.184,73.92],[85.177,21.1439],[85.164,47.0],[85.152,21.72443086]],[[85.258,10.562],[85.27,1.98321527],[85.291,18.33897316],[85.301,73.92],[85.303,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373154802,[[85.23,0.07872679],[85.221,10.5665],[85.22,19.72606707],[85.184,73.92],[85.177,21.1439]],[[85.258,10.562],[85.26,1.98321527],[85.29,18.33897316],[85.301,73.92],[85.303,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373154995,[[85.23,0.07872679],[85.221,10.5665],[85.22,19.72606707],[85.184,73.92],[85.177,21.1439]],[[85.26,1.98321527],[85.265,10.5612],[85.289,9.60911272],[85.3,8.72986044],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373155194,[[85.23,0.07872679],[85.221,10.5665],[85.22,19.72606707],[85.184,73.92],[85.177,21.1439]],[[85.26,1.98321527],[85.265,10.5612],[85.288,18.33897316],[85.301,73.92],[85.302,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373155398,[[85.23,0.07872679],[85.221,10.5665],[85.22,19.72606707],[85.184,73.92],[85.177,21.1439]],[[85.26,1.98321527],[85.265,10.5612],[85.287,9.60911272],[85.299,8.72986044],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373155599,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.26,1.98321527],[85.265,10.5612],[85.286,9.60911272],[85.298,8.73063],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373155796,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.26,1.98321527],[85.265,10.5612],[85.285,9.60911272],[85.297,8.73063],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373156004,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.284,9.60911272],[85.296,8.73063],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373156304,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373156305,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.283,9.60911272],[85.295,8.73063],[85.301,84.784025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373156505,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.282,9.60911272],[85.294,8.73063],[85.301,84.784025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373156703,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.293,18.33974272],[85.301,84.784025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373156907,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.292,18.33974272],[85.301,84.784025],[85.532,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373157205,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.291,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373157403,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.29,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373157603,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.289,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373157804,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.288,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373158003,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.287,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373158205,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.286,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373158404,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.285,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373158603,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.284,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373158804,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.283,18.33974272],[85.3,10.864025],[85.301,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373159106,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.282,9.60911272],[85.299,8.73063],[85.3,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373159405,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.281,18.33974272],[85.298,10.864025],[85.309,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373159605,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.28,18.33974272],[85.298,10.864025],[85.309,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373159805,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.279,9.60911272],[85.297,8.73063],[85.298,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373160098,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.278,9.60911272],[85.296,8.73063],[85.298,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373160301,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.259,10.5618],[85.26,1.98321527],[85.277,18.33974272],[85.295,10.864025],[85.306,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373160604,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.25,1.98321527],[85.259,10.5618],[85.276,18.33974272],[85.295,10.864025],[85.307,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373160806,[[85.23,0.07872679],[85.221,10.5665],[85.22,17.7428518],[85.21,1.98321527],[85.184,73.92]],[[85.25,1.98321527],[85.259,10.5618],[85.275,9.60911272],[85.296,10.864025],[85.307,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373161107,[[85.23,0.07872679],[85.214,10.5673],[85.209,18.08454025],[85.2,1.98321527],[85.184,73.92]],[[85.25,1.98321527],[85.259,10.5618],[85.274,18.32677352],[85.289,10.864025],[85.3,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373161304,[[85.185,18.10266303],[85.18,1.98321527],[85.163,86.2],[85.157,21.1489],[85.15,21.72443086]],[[85.24,1.98321527],[85.258,8.72208388],[85.277,10.864025],[85.288,14.51424278],[85.295,164.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373161504,[[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489],[85.141,21.72443086]],[[85.23,1.98321527],[85.249,0.08447432],[85.257,8.72208388],[85.264,73.9],[85.268,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373161704,[[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489],[85.141,21.72443086]],[[85.23,1.98321527],[85.248,18.36397882],[85.249,0.08447432],[85.264,73.9],[85.268,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373161911,[[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489],[85.141,21.72443086]],[[85.23,1.98321527],[85.247,9.64189494],[85.264,73.9],[85.268,10.864025],[85.39,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373162099,[[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489],[85.144,21.72443086]],[[85.23,1.98321527],[85.246,18.36962215],[85.264,73.9],[85.268,10.864025],[85.276,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373162405,[[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489],[85.144,21.72443086]],[[85.23,1.98321527],[85.245,9.64189494],[85.264,73.9],[85.265,10.864025],[85.276,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373162602,[[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489],[85.144,21.72443086]],[[85.216,0.09021265],[85.23,1.98321527],[85.244,9.64189494],[85.264,73.9],[85.265,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373162803,[[85.189,10.5705],[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489]],[[85.216,0.09021265],[85.23,12.54871527],[85.243,9.64189494],[85.264,73.9],[85.265,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373163100,[[85.189,10.5705],[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489]],[[85.216,0.09021265],[85.23,12.54871527],[85.264,73.9],[85.265,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373163101,[[85.189,10.5705],[85.185,18.10266303],[85.18,1.98321527],[85.158,96.68],[85.157,21.1489]],[[85.216,0.09021265],[85.23,12.54871527],[85.242,9.65005079],[85.264,73.9],[85.265,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373163307,[[85.189,10.5705],[85.185,18.10266303],[85.18,1.98321527],[85.157,21.1489],[85.151,99.38]],[[85.216,0.09021265],[85.23,12.54871527],[85.241,9.65005079],[85.257,73.9],[85.263,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373163606,[[85.189,10.5705],[85.185,18.10266303],[85.18,1.98321527],[85.157,21.1489],[85.151,99.38]],[[85.216,0.09021265],[85.23,12.54871527],[85.24,9.65005079],[85.257,73.9],[85.263,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373163804,[[85.185,18.10266303],[85.182,10.5713],[85.18,1.98321527],[85.157,21.1489],[85.151,99.38]],[[85.216,0.09021265],[85.22,1.98321527],[85.224,10.5663],[85.257,73.9],[85.263,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373164004,[[85.171,18.15821061],[85.16,1.98321527],[85.14,99.36],[85.135,42.87873086],[85.119,11.74]],[[85.21,1.98321527],[85.216,0.09021265],[85.247,73.9],[85.252,10.864025],[85.256,8.73372817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373164205,[[85.171,18.15821061],[85.15,1.98321527],[85.14,99.36],[85.137,21.72443086],[85.135,21.1543]],[[85.2,1.98321527],[85.216,0.09021265],[85.246,18.39395361],[85.247,73.9],[85.249,21.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373164408,[[85.171,18.15821061],[85.15,1.98321527],[85.14,99.36],[85.135,21.1543],[85.129,21.72443086]],[[85.2,1.98321527],[85.216,0.09021265],[85.245,8.73372817],[85.247,84.764025],[85.249,21.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373164602,[[85.159,18.15822826],[85.15,1.98321527],[85.14,99.36],[85.135,21.1543],[85.125,21.72443086]],[[85.19,1.98321527],[85.243,10.864025],[85.247,73.9],[85.249,21.1262],[85.255,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373164803,[[85.159,28.73242826],[85.14,1.98321527],[85.115,21.1594],[85.113,21.72443086],[85.089,193.62037516]],[[85.19,1.98321527],[85.232,10.864025],[85.242,18.39378017],[85.244,14.51424278],[85.249,21.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373165106,[[85.159,28.73242826],[85.14,1.98321527],[85.115,21.1594],[85.089,193.62037516]],[[85.19,1.98321527],[85.249,21.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373165107,[[85.159,10.5742],[85.147,18.17084093],[85.14,1.98321527],[85.117,99.34],[85.115,21.1594]],[[85.19,1.98321527],[85.194,0.07631614],[85.223,73.9],[85.231,29.25780517],[85.243,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373165307,[[85.148,10.5755],[85.147,18.17084093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594]],[[85.19,1.98321527],[85.194,0.07631614],[85.202,10.569],[85.221,73.9],[85.222,8.73555374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373165504,[[85.148,10.5755],[85.147,18.17084093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594]],[[85.19,1.98321527],[85.194,0.07631614],[85.202,10.569],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373165805,[[85.148,28.74634093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594]],[[85.19,1.98321527],[85.194,0.07631614],[85.202,10.569],[85.221,73.9],[85.325,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373166006,[[85.148,28.74634093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594],[84.973,94.55096833]],[[85.19,1.98321527],[85.194,0.07631614],[85.202,10.569],[85.221,73.9],[85.325,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373166202,[[85.148,28.74634093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594],[85.09,28.99817516]],[[85.18,1.98321527],[85.194,0.07631614],[85.202,10.569],[85.221,73.9],[85.278,29.02848556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373166408,[[85.148,28.74634093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594],[85.109,21.72443086]],[[85.18,1.98321527],[85.194,0.07631614],[85.202,10.569],[85.221,73.9],[85.226,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373166806,[[85.148,28.74634093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594],[85.109,21.72443086]],[[85.18,1.98321527],[85.202,10.569],[85.221,73.9],[85.226,10.864025],[85.273,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373167102,[[85.148,28.74634093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594],[85.109,21.72443086]],[[85.173,0.08885568],[85.18,1.98321527],[85.201,9.65906713],[85.202,10.569],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373167305,[[85.148,28.74634093],[85.14,1.98321527],[85.116,99.34],[85.115,21.1594],[85.109,21.72443086]],[[85.173,0.08885568],[85.18,1.98321527],[85.195,10.5698],[85.221,73.9],[85.249,21.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373167503,[[85.148,18.17084093],[85.138,10.5768],[85.13,1.98321527],[85.116,99.34],[85.109,21.72443086]],[[85.173,0.08885568],[85.18,1.98321527],[85.22,8.73402523],[85.221,73.9],[85.229,21.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373167800,[[85.136,18.17392932],[85.12,1.98321527],[85.116,99.34],[85.099,21.72443086],[85.08,35.26]],[[85.17,1.98321527],[85.173,0.08885568],[85.217,10.864025],[85.219,18.38991967],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373168008,[[85.136,18.17392932],[85.12,1.98321527],[85.116,99.34],[85.099,21.72443086],[85.08,35.26]],[[85.17,1.98321527],[85.173,0.08885568],[85.216,18.38991967],[85.217,10.864025],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373168207,[[85.136,18.17392932],[85.12,1.98321527],[85.116,99.34],[85.098,21.72443086],[85.08,35.26]],[[85.17,1.98321527],[85.173,0.08885568],[85.215,18.38991967],[85.219,10.864025],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373168510,[[85.136,18.17392932],[85.12,1.98321527],[85.116,99.34],[85.098,21.72443086],[85.08,35.26]],[[85.17,1.98321527],[85.173,0.08885568],[85.214,18.38991967],[85.219,10.864025],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373168809,[[85.136,18.17392932],[85.127,10.5781],[85.12,1.98321527],[85.116,99.34],[85.098,21.72443086]],[[85.17,1.98321527],[85.173,0.08885568],[85.175,10.5724],[85.213,18.38991967],[85.219,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373169010,[[85.136,18.17392932],[85.12,1.98321527],[85.116,99.34],[85.098,21.72443086],[84.872,145.4630282]],[[85.17,1.98321527],[85.173,0.08885568],[85.212,18.38991967],[85.219,10.864025],[85.283,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373169305,[[85.136,18.17392932],[85.12,1.98321527],[85.116,99.34],[85.096,21.72443086],[85.072,28.99817516]],[[85.17,1.98321527],[85.173,0.08885568],[85.211,18.38991967],[85.22,10.864025],[85.232,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373169503,[[85.136,18.17392932],[85.13,1.98321527],[85.116,99.34],[85.097,21.72443086],[85.073,28.99817516]],[[85.173,0.08885568],[85.18,1.98321527],[85.21,18.38991967],[85.221,84.764025],[85.232,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373169699,[[85.136,18.17392932],[85.13,1.98321527],[85.116,99.34],[85.097,21.72443086],[85.073,28.99817516]],[[85.173,0.08885568],[85.18,1.98321527],[85.209,18.38991967],[85.221,84.764025],[85.233,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373169904,[[85.136,18.17392932],[85.13,1.98321527],[85.116,99.34],[85.097,21.72443086],[85.073,28.99817516]],[[85.173,0.08885568],[85.18,1.98321527],[85.208,18.38991967],[85.221,84.764025],[85.233,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373170104,[[85.136,18.17392932],[85.13,1.98321527],[85.116,99.34],[85.097,21.72443086],[85.073,28.99817516]],[[85.173,0.08885568],[85.18,1.98321527],[85.207,18.38991967],[85.221,84.764025],[85.233,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373170306,[[85.136,18.17392932],[85.13,1.98321527],[85.116,99.34],[85.096,21.72443086],[85.072,28.99817516]],[[85.173,0.08885568],[85.18,1.98321527],[85.206,18.38991967],[85.221,73.9],[85.223,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373170504,[[85.136,18.17392932],[85.13,1.98321527],[85.116,99.34],[85.095,21.72443086],[85.072,28.99817516]],[[85.173,0.08885568],[85.18,1.98321527],[85.205,18.38991967],[85.221,73.9],[85.222,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373170709,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.095,21.72443086]],[[85.173,0.08885568],[85.18,1.98321527],[85.183,10.5713],[85.204,18.38991967],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373171009,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.095,21.72443086]],[[85.173,0.08885568],[85.18,1.98321527],[85.183,10.5713],[85.203,18.38991967],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373171209,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.094,42.88903086]],[[85.173,0.08885568],[85.18,1.98321527],[85.183,10.5713],[85.202,18.38991967],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373171410,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.094,42.88903086]],[[85.173,0.08885568],[85.177,10.5721],[85.18,1.98321527],[85.201,9.65589444],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373171611,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.173,0.08885568],[85.177,10.5721],[85.18,1.98321527],[85.2,18.37418176],[85.219,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373171905,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.173,0.08885568],[85.177,10.5721],[85.18,1.98321527],[85.199,18.37418176],[85.219,10.864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373172110,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.173,0.08885568],[85.177,10.5721],[85.18,1.98321527],[85.198,9.65589444],[85.218,8.71828732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373172311,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.173,0.08885568],[85.177,10.5721],[85.18,1.98321527],[85.217,8.71828732],[85.293,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373172510,[[85.136,18.17392932],[85.134,10.5772],[85.13,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.173,0.08885568],[85.177,10.5721],[85.18,1.98321527],[85.216,18.27183782],[85.293,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373172809,[[85.136,18.17392932],[85.134,10.5772],[85.12,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.17,1.98321527],[85.173,0.08885568],[85.177,10.5721],[85.215,18.27183782],[85.293,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373173011,[[85.136,18.17392932],[85.134,10.5772],[85.12,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.17,1.98321527],[85.173,0.08885568],[85.177,10.5721],[85.214,18.27183782],[85.293,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373173210,[[85.136,18.17392932],[85.134,10.5772],[85.12,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.17,1.98321527],[85.173,0.08885568],[85.177,10.5721],[85.213,18.27183782],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373173411,[[85.136,18.17392932],[85.134,10.5772],[85.12,1.98321527],[85.116,99.34],[85.094,21.1646]],[[85.17,1.98321527],[85.173,0.08885568],[85.177,10.5721],[85.212,18.27183782],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373173608,[[85.141,18.08714685],[85.14,1.98321527],[85.137,10.5769],[85.116,99.34],[85.094,21.1646]],[[85.173,0.08885568],[85.177,10.5721],[85.19,1.98321527],[85.211,18.26466412],[85.221,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373173809,[[85.141,18.08714685],[85.14,1.98321527],[85.116,99.34],[85.098,21.72443086],[85.094,21.1646]],[[85.187,10.5709],[85.19,1.98321527],[85.21,9.5535505],[85.22,82.65111362],[85.234,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373174016,[[85.151,18.04271901],[85.15,1.98321527],[85.116,99.34],[85.099,21.72443086],[85.094,21.1646]],[[85.187,10.5709],[85.2,1.98321527],[85.219,18.26466412],[85.22,73.94],[85.234,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373174215,[[85.151,18.04271901],[85.15,1.98321527],[85.148,0.07992707],[85.116,99.34],[85.102,21.72443086]],[[85.187,10.5709],[85.2,1.98321527],[85.218,18.26466412],[85.22,73.94],[85.232,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373174514,[[85.151,18.04271901],[85.15,1.98321527],[85.148,0.07992707],[85.116,99.34],[85.102,21.72443086]],[[85.187,10.5709],[85.2,1.98321527],[85.217,18.26466412],[85.22,73.94],[85.232,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373174707,[[85.151,18.04271901],[85.15,1.98321527],[85.148,0.07992707],[85.144,10.5761],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.216,18.26466412],[85.22,73.94],[85.232,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373174912,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.215,18.26466412],[85.22,73.94],[85.232,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373175112,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.214,18.26466412],[85.22,73.94],[85.232,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373175413,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.213,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373175610,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.212,9.5535505],[85.218,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373175910,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.211,9.5535505],[85.217,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373176111,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.216,18.26466412],[85.22,73.94],[85.319,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373176312,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.215,18.26466412],[85.22,73.94],[85.232,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373176614,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.214,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373176813,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.213,9.5535505],[85.218,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373177014,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.217,18.26466412],[85.22,73.94],[85.321,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373177216,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.216,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373177415,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.215,9.5535505],[85.218,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373177608,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.214,9.5535505],[85.217,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373177813,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.216,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373178015,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.215,9.5535505],[85.218,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373178315,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.2,1.98321527],[85.217,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373178615,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.216,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373178816,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.218,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373179015,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.217,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373179218,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.218,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373179416,[[85.151,18.04271901],[85.148,0.07992707],[85.144,10.5761],[85.14,1.98321527],[85.116,99.34]],[[85.187,10.5709],[85.19,1.98321527],[85.217,9.5535505],[85.219,8.71111362],[85.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373179619,[[85.154,17.94853773],[85.15,1.98321527],[85.148,0.07992707],[85.116,99.34],[85.114,21.1595]],[[85.196,10.5698],[85.2,1.98321527],[85.219,18.26466412],[85.264,35.26],[85.279,29.02848556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373179819,[[85.161,17.94853773],[85.16,1.98321527],[85.148,0.07992707],[85.139,100.86],[85.114,21.1595]],[[85.196,10.5698],[85.21,1.98321527],[85.228,18.26466412],[85.23,73.94],[85.244,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373180018,[[85.161,17.94853773],[85.16,1.98321527],[85.148,0.07992707],[85.139,100.86],[85.114,21.1595]],[[85.196,10.5698],[85.21,1.98321527],[85.227,9.5535505],[85.228,8.71111362],[85.23,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373180219,[[85.161,17.94853773],[85.114,21.1595]],[[85.196,10.5698],[85.2,1.98321527],[85.226,9.5535505],[85.228,8.71111362],[85.332,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373180419,[[85.161,17.94853773],[85.15,1.98321527],[85.137,100.86],[85.114,21.1595],[84.978,94.55096833]],[[85.196,10.5698],[85.2,1.98321527],[85.227,9.5535505],[85.228,8.71111362],[85.234,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373180620,[[85.17,0.07544083],[85.161,17.94853773],[85.15,1.98321527],[85.137,100.86],[85.114,21.1595]],[[85.196,10.5698],[85.2,1.98321527],[85.226,9.5535505],[85.228,8.71111362],[85.234,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373180820,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.227,9.5535505],[85.228,8.71111362],[85.234,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373181020,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.226,9.5535505],[85.228,8.71111362],[85.234,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373181214,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.227,9.5535505],[85.228,8.71111362],[85.234,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373181916,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.227,9.5535505],[85.228,8.71111362],[85.233,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373182114,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.226,9.5535505],[85.228,8.71111362],[85.233,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373182320,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.227,9.5535505],[85.228,8.71111362],[85.233,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373184922,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.226,9.5535505],[85.228,8.71111362],[85.233,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373185218,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.227,9.5535505],[85.228,8.71111362],[85.233,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373185423,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.226,9.5535505],[85.228,8.71111362],[85.233,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373185718,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.227,9.5535505],[85.228,8.71111362],[85.233,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373186120,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.226,73.94],[85.227,9.5535505],[85.228,8.71111362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373186322,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.225,8.71111362],[85.226,73.94],[85.227,9.5535505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373186524,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.225,8.71111362],[85.226,83.4935505],[85.396,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373186718,[[85.17,0.07544083],[85.161,17.94853773],[85.157,10.5744],[85.15,1.98321527],[85.137,100.86]],[[85.196,10.5698],[85.2,1.98321527],[85.225,18.26466412],[85.226,73.94],[85.396,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373187830,[[85.17,0.07544083],[85.157,28.53617152],[85.137,100.86],[85.102,21.72443086],[85.085,11.74]],[[85.19,1.98321527],[85.196,10.5698],[85.225,18.26466412],[85.226,73.94],[85.24,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373188024,[[85.17,0.07544083],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86],[85.097,21.72443086]],[[85.19,1.98321527],[85.224,18.26466412],[85.226,73.94],[85.235,10.88808332],[85.246,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373188224,[[85.17,0.07544083],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86],[85.073,28.99817516]],[[85.19,1.98321527],[85.223,18.26466412],[85.226,73.94],[85.233,10.88808332],[85.244,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373188525,[[85.17,0.07544083],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86],[85.073,28.99817516]],[[85.19,1.98321527],[85.222,18.26466412],[85.226,73.94],[85.233,10.88808332],[85.244,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373188722,[[85.17,0.07544083],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86],[85.073,28.99817516]],[[85.19,1.98321527],[85.221,18.26466412],[85.226,73.94],[85.233,10.88808332],[85.244,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373188924,[[85.17,0.07544083],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86],[85.073,28.99817516]],[[85.19,1.98321527],[85.22,18.26466412],[85.226,73.94],[85.233,10.88808332],[85.244,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373189125,[[85.17,0.07544083],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86],[85.073,28.99817516]],[[85.19,1.98321527],[85.219,18.26466412],[85.226,73.94],[85.233,10.88808332],[85.245,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373189326,[[85.17,0.07544083],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86],[85.073,28.99817516]],[[85.19,1.98321527],[85.218,18.26466412],[85.226,73.94],[85.233,10.88808332],[85.245,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373189529,[[85.17,0.07544083],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86],[85.073,28.99817516]],[[85.19,1.98321527],[85.225,18.26466412],[85.226,73.94],[85.233,10.88808332],[85.245,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373189730,[[85.17,0.07544083],[85.153,10.575],[85.146,17.96177152],[85.14,1.98321527],[85.137,100.86]],[[85.19,1.98321527],[85.193,10.5701],[85.224,18.26466412],[85.226,73.94],[85.233,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373190030,[[85.13,1.98321527],[85.088,35.26],[85.078,176.3837],[85.069,28.99817516],[85.052,164.6949]],[[85.18,1.98321527],[85.189,0.07589477],[85.223,18.26466412],[85.23,10.88808332],[85.241,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373190222,[[85.132,17.99938766],[85.13,1.98321527],[85.124,100.56],[85.088,35.26],[85.078,176.3837]],[[85.18,1.98321527],[85.189,0.07589477],[85.216,73.94],[85.222,18.26466412],[85.225,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373190421,[[85.137,10.5769],[85.132,17.99938766],[85.13,1.98321527],[85.124,100.56],[85.088,35.26]],[[85.177,10.5721],[85.18,1.98321527],[85.212,21.1354],[85.215,18.26466412],[85.216,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373190626,[[85.121,17.99937007],[85.12,1.98321527],[85.097,21.1639],[85.06,28.99817516],[85.033,164.7308]],[[85.17,1.98321527],[85.211,18.26466412],[85.221,10.88808332],[85.232,14.51424278],[85.233,164.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373190827,[[85.121,17.99937007],[85.12,1.98321527],[85.106,100.64],[85.097,21.1639],[85.052,193.69307516]],[[85.17,1.98321527],[85.197,73.94],[85.21,18.26466412],[85.214,10.88808332],[85.225,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373191028,[[85.121,17.99937007],[85.12,1.98321527],[85.106,100.64],[85.097,21.1639],[85.078,35.26]],[[85.17,1.98321527],[85.196,8.71111362],[85.197,73.94],[85.209,9.5535505],[85.214,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373191226,[[85.121,17.99937007],[85.12,1.98321527],[85.106,100.64],[85.097,21.1639],[85.059,35.26]],[[85.17,1.98321527],[85.196,8.71111362],[85.197,73.94],[85.208,9.5535505],[85.214,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373191533,[[85.121,17.99937007],[85.12,1.98321527],[85.115,10.5796],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.16,1.98321527],[85.196,8.71111362],[85.197,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373191735,[[85.121,17.99937007],[85.115,10.5796],[85.11,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.16,1.98321527],[85.195,9.5535505],[85.196,8.71111362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373192034,[[85.121,17.99937007],[85.115,10.5796],[85.11,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.16,1.98321527],[85.194,9.5535505],[85.196,8.71111362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373192234,[[85.121,17.99937007],[85.115,10.5796],[85.11,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.16,1.98321527],[85.193,18.26466412],[85.207,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373192429,[[85.121,17.99937007],[85.115,10.5796],[85.11,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.16,1.98321527],[85.196,18.26466412],[85.207,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373192733,[[85.121,17.99937007],[85.115,10.5796],[85.11,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.16,1.98321527],[85.195,18.26466412],[85.207,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373192937,[[85.121,17.99937007],[85.115,10.5796],[85.11,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.17,1.98321527],[85.194,18.26466412],[85.207,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373193132,[[85.121,17.99937007],[85.115,10.5796],[85.11,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.17,1.98321527],[85.196,18.26466412],[85.207,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373193430,[[85.121,17.99937007],[85.115,10.5796],[85.11,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.17,1.98321527],[85.195,18.26466412],[85.207,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373193634,[[85.121,17.99937007],[85.12,1.98321527],[85.115,10.5796],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.17,1.98321527],[85.194,9.5535505],[85.196,8.71111362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373193932,[[85.121,17.99937007],[85.12,1.98321527],[85.115,10.5796],[85.106,100.64],[85.077,21.1687]],[[85.157,10.5745],[85.159,0.08793881],[85.17,1.98321527],[85.195,18.26466412],[85.36,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373194133,[[85.122,10.5788],[85.121,17.99937007],[85.12,1.98321527],[85.106,100.64],[85.077,21.1687]],[[85.159,0.08793881],[85.165,10.5736],[85.17,1.98321527],[85.196,18.26466412],[85.208,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373194333,[[85.131,17.98966789],[85.13,1.98321527],[85.106,100.64],[85.078,35.26],[85.077,21.1687]],[[85.159,0.08793881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373194334,[[85.131,17.98966789],[85.13,1.98321527],[85.106,100.64],[85.078,35.26],[85.077,21.1687]],[[85.159,0.08793881],[85.18,1.98321527],[85.219,10.88808332],[85.231,14.51424278],[85.234,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373194636,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.159,0.08793881],[85.166,10.5734],[85.18,1.98321527],[85.208,9.53742275],[85.224,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373194835,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.166,10.5734],[85.17,1.98321527],[85.208,9.53742275],[85.224,10.88808332],[85.247,21.76334427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373195136,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.166,10.5734],[85.17,1.98321527],[85.208,9.53742275],[85.224,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373195137,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.166,10.5734],[85.17,1.98321527],[85.208,9.53742275],[85.224,10.88808332],[85.248,21.76334427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373195438,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98321527],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.17,1.98321527],[85.204,73.96],[85.207,18.3004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373195631,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98321527],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.17,1.98321527],[85.203,8.76304555],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373195935,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98321527],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.17,1.98321527],[85.203,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373198341,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98321527],[85.203,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373199135,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98321527],[85.202,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373199334,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98321527],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373199335,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98321527],[85.203,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373199539,[[85.131,17.98966789],[85.13,1.98321527],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98321527],[85.202,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373199833,[[85.131,17.98966789],[85.13,1.98600789],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98321527],[85.203,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373200038,[[85.131,17.98966789],[85.13,1.98600789],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98600789],[85.202,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373200232,[[85.131,17.98966789],[85.13,1.98600789],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98600789],[85.201,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373200537,[[85.131,17.98966789],[85.13,1.98600789],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.166,10.5734],[85.18,1.98600789],[85.2,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373200834,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373200835,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.199,18.3004683],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373201036,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.204,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373201037,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.198,9.53742275],[85.203,8.76304555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373201238,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.197,18.3004683],[85.213,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373201536,[[85.131,17.98966789],[85.13,1.98600789],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.196,18.3004683],[85.213,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373201837,[[85.131,17.98966789],[85.13,1.98600789],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.213,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373201838,[[85.131,17.98966789],[85.13,1.98600789],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.195,18.3004683],[85.213,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373202139,[[85.131,17.98966789],[85.13,1.98600789],[85.123,10.5786],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.194,18.3004683],[85.211,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373202334,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.193,18.3004683],[85.211,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373202535,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.192,18.3004683],[85.211,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373202734,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.191,18.3004683],[85.211,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373203035,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.19,9.53742275],[85.203,8.76304555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373203235,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.189,18.3004683],[85.209,32.02438332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373203436,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.188,18.3004683],[85.209,32.02438332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373203737,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.187,18.3264726],[85.209,32.02438332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373203937,[[85.131,17.98966789],[85.123,10.5786],[85.12,1.98600789],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.209,32.02438332],[85.232,21.76334427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373204137,[[85.131,17.98966789],[85.12,1.98600789],[85.116,10.5795],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.203,18.36654027],[85.205,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373204333,[[85.131,17.98966789],[85.12,1.98600789],[85.116,10.5795],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.199,10.88808332],[85.202,18.36654027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373204538,[[85.131,17.98966789],[85.12,1.98600789],[85.116,10.5795],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.198,18.36654027],[85.199,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373204734,[[85.131,17.98966789],[85.12,1.98600789],[85.116,10.5795],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.199,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373204735,[[85.131,17.98966789],[85.12,1.98600789],[85.116,10.5795],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.197,18.36654027],[85.199,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373204931,[[85.131,17.98966789],[85.12,1.98600789],[85.116,10.5795],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.199,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373204932,[[85.131,17.98966789],[85.12,1.98600789],[85.116,10.5795],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.196,18.36654027],[85.199,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373205136,[[85.131,17.98966789],[85.12,1.98600789],[85.116,10.5795],[85.106,100.64],[85.078,35.26]],[[85.154,0.08244147],[85.16,10.5742],[85.17,1.98600789],[85.195,18.36654027],[85.199,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373205438,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.102,100.74],[85.068,35.26]],[[85.154,10.65734147],[85.16,1.98600789],[85.191,21.1406],[85.194,82.75078454],[85.195,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373205636,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.154,10.65734147],[85.16,1.98600789],[85.19,18.3834326],[85.191,95.1006],[85.195,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373205834,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.154,10.65734147],[85.16,1.98600789],[85.189,18.3834326],[85.191,95.1006],[85.194,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373206035,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.154,10.5749],[85.16,1.98600789],[85.188,18.3834326],[85.191,95.1006],[85.194,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373206238,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.154,10.5749],[85.16,1.98600789],[85.187,18.3834326],[85.191,95.1006],[85.192,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373206442,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.186,18.3834326],[85.191,95.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373206737,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.185,18.3834326],[85.191,95.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373206937,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.184,18.3834326],[85.191,95.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373207132,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.183,18.3834326],[85.19,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373207330,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.182,18.3834326],[85.19,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373207537,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.181,18.3834326],[85.19,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373207838,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.18,18.3834326],[85.19,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373208037,[[85.118,18.21996566],[85.11,1.98600789],[85.109,10.5804],[85.099,100.72],[85.056,35.26]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.179,18.3834326],[85.19,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373208338,[[85.118,18.21996566],[85.116,10.5796],[85.11,1.98600789],[85.099,100.72],[85.057,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.189,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373208339,[[85.118,18.21996566],[85.116,10.5796],[85.11,1.98600789],[85.099,100.72],[85.057,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.189,10.88808332],[85.2,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373208938,[[85.12,1.98600789],[85.118,18.21996566],[85.116,10.5796],[85.099,100.72],[85.057,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.17,1.98600789],[85.189,10.88808332],[85.2,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373209138,[[85.12,20.18499417],[85.116,10.5796],[85.099,100.72],[85.058,28.99817516],[84.87,145.4630282]],[[85.145,0.08122508],[85.154,10.5749],[85.169,18.4120306],[85.17,1.98600789],[85.188,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373209437,[[85.12,20.18499417],[85.116,10.5796],[85.099,100.72],[85.058,28.99817516],[85.036,36.36575705]],[[85.145,0.08122508],[85.154,10.5749],[85.168,18.4120306],[85.17,1.98600789],[85.188,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373209636,[[85.12,20.18499417],[85.116,10.5796],[85.099,100.72],[85.058,28.99817516],[85.036,36.36575705]],[[85.145,0.08122508],[85.154,10.5749],[85.17,1.98600789],[85.188,10.88808332],[85.266,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373209940,[[85.12,18.19898628],[85.116,10.5796],[85.11,1.98600789],[85.099,100.72],[85.058,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.169,18.4172722],[85.17,1.98600789],[85.188,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373210141,[[85.12,18.19898628],[85.116,10.5796],[85.11,1.98600789],[85.099,100.72],[85.058,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.168,18.4172722],[85.17,1.98600789],[85.188,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373210342,[[85.12,18.19898628],[85.116,10.5796],[85.11,1.98600789],[85.099,100.72],[85.058,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.17,1.98600789],[85.188,10.88808332],[85.374,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373210544,[[85.12,18.19898628],[85.116,10.5796],[85.11,1.98600789],[85.099,100.72],[85.058,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.169,18.41680231],[85.188,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373210742,[[85.12,18.19898628],[85.116,10.5796],[85.11,1.98600789],[85.099,100.72],[85.058,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.188,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373211043,[[85.12,18.19898628],[85.116,10.5796],[85.11,1.98600789],[85.099,100.72],[85.058,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.188,10.88808332],[85.418,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373212548,[[85.12,18.19898628],[85.116,10.5796],[85.099,100.72],[85.058,28.99817516]],[[85.145,0.08122508],[85.154,10.5749],[85.16,1.98600789],[85.188,10.88808332],[85.418,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373212749,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.099,101.16],[85.055,11.74]],[[85.145,0.08122508],[85.147,10.5758],[85.15,1.98600789],[85.184,10.88808332],[85.185,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373213045,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.099,101.16],[85.055,11.74]],[[85.145,0.08122508],[85.147,10.5758],[85.15,1.98600789],[85.183,18.41456842],[85.184,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373213247,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.09,101.2],[85.055,11.74]],[[85.145,0.08122508],[85.147,10.5758],[85.15,1.98600789],[85.177,73.98],[85.182,18.41456842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373213444,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.09,101.2],[85.055,11.74]],[[85.145,0.08122508],[85.147,10.5758],[85.15,1.98600789],[85.176,18.41456842],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373213646,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.09,101.2],[85.055,11.74]],[[85.145,0.08122508],[85.147,10.5758],[85.15,1.98600789],[85.175,18.41456842],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373213846,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.05,35.26],[85.049,28.99817516]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.18,10.88808332],[85.191,35.65484278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373214046,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.174,73.98],[85.18,10.88808332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373214246,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.173,18.40861662],[85.174,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373214547,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.172,18.40862821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373214848,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.269,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373215049,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.224,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373215246,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.182,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373217150,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.183,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373218250,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.184,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373219249,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.185,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373220052,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.184,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373220345,[[85.11,18.20541227],[85.107,10.5807],[85.1,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.143,10.5763],[85.145,0.08122508],[85.15,1.98600789],[85.16,8.36],[85.176,21.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373220553,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.16,8.36],[85.176,32.07586599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373220747,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.159,18.399263],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373220944,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.158,18.399263],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373221147,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.157,18.399263],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373221345,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.16,8.36],[85.407,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373221549,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.159,18.39674563],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373221752,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.05,35.26]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.158,18.39674563],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373222053,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.06,21.1731]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.157,18.39674563],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373222256,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.06,21.1731]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.156,18.39674563],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373222554,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.06,21.1731]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.155,18.39674563],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373222753,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.06,21.1731]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.154,18.39674563],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373222955,[[85.101,18.19319728],[85.1,10.5815],[85.09,1.98600789],[85.087,101.2],[85.06,21.1731]],[[85.138,10.577],[85.14,1.98600789],[85.145,0.08122508],[85.16,8.36],[85.224,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373223156,[[85.103,18.20871085],[85.1,1.98600789],[85.087,101.2],[85.06,21.1731],[85.036,28.99817516]],[[85.144,10.5762],[85.145,0.08122508],[85.15,1.98600789],[85.159,18.39316811],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373223354,[[85.087,101.2],[85.036,28.99817516]],[[85.145,0.08122508],[85.16,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373223355,[[85.11,1.98600789],[85.087,101.2],[85.076,268.92627157],[85.052,164.6952],[85.051,11.74]],[[85.145,0.08122508],[85.158,18.39316811],[85.16,10.34600789],[85.176,10.93136599],[85.187,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373223554,[[85.111,18.25845725],[85.11,1.98600789],[85.087,101.2],[85.076,268.92627157],[85.053,11.74]],[[85.145,0.08122508],[85.16,10.34600789],[85.173,8.80575989],[85.184,10.93136599],[85.195,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373223851,[[85.111,18.25845725],[85.11,1.98600789],[85.087,101.2],[85.076,268.92627157],[85.053,11.74]],[[85.16,10.34600789],[85.172,8.80575989],[85.184,10.93136599],[85.195,14.51424278],[85.25,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373224056,[[85.122,18.25845725],[85.121,10.5789],[85.12,1.98600789],[85.076,268.92627157],[85.053,35.26]],[[85.16,8.36],[85.17,1.98600789],[85.171,18.39341442],[85.187,10.93136599],[85.198,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373224349,[[85.122,18.25845725],[85.12,1.98600789],[85.099,101.18],[85.076,268.92627157],[85.065,11.74]],[[85.16,8.36],[85.17,1.98600789],[85.186,73.98],[85.195,10.93136599],[85.206,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373224554,[[85.122,18.25845725],[85.12,1.98600789],[85.099,101.18],[85.076,268.92627157]],[[85.16,8.36],[85.17,1.98600789],[85.186,73.98],[85.195,10.93136599],[85.206,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373224555,[[85.132,0.07506536],[85.122,18.25845725],[85.12,1.98600789],[85.099,101.18],[85.076,268.92627157]],[[85.16,8.36],[85.17,1.98600789],[85.185,18.39498954],[85.186,73.98],[85.195,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373224754,[[85.132,18.33354586],[85.12,1.98600789],[85.099,101.18],[85.076,268.92627157],[85.017,179.0]],[[85.16,8.36],[85.17,1.98600789],[85.184,18.39498954],[85.186,73.98],[85.195,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373224954,[[85.132,18.33354586],[85.12,1.98600789],[85.099,101.18],[85.076,268.92627157],[85.017,179.0]],[[85.16,8.36],[85.17,1.98600789],[85.183,18.39498954],[85.186,73.98],[85.195,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373225155,[[85.132,18.33354586],[85.12,1.98600789],[85.099,101.18],[85.076,268.92627157],[85.057,64.25817516]],[[85.16,8.36],[85.17,1.98600789],[85.186,73.98],[85.195,10.93136599],[85.239,29.00913933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373225558,[[85.132,18.33354586],[85.13,1.98600789],[85.099,101.18],[85.094,21.1647],[85.077,35.26]],[[85.16,8.36],[85.172,10.5727],[85.18,1.98600789],[85.198,73.98],[85.207,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373225857,[[85.132,18.33354586],[85.13,1.98600789],[85.099,101.18],[85.094,21.1647],[85.077,35.26]],[[85.16,8.36],[85.172,10.5727],[85.18,1.98600789],[85.197,18.39214998],[85.198,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373226053,[[85.132,18.33354586],[85.13,1.98600789],[85.099,101.18],[85.094,21.1647],[85.077,35.26]],[[85.16,8.36],[85.172,10.5727],[85.18,1.98600789],[85.198,73.98],[85.205,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373226252,[[85.132,18.33354586],[85.13,1.98600789],[85.099,101.18],[85.094,21.1647],[85.077,35.26]],[[85.16,8.36],[85.172,10.5727],[85.18,1.98600789],[85.198,73.98],[85.204,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373226753,[[85.135,18.21418487],[85.134,10.5773],[85.132,0.07506536],[85.13,1.98600789],[85.099,101.18]],[[85.16,8.36],[85.172,10.5727],[85.18,1.98600789],[85.203,10.93136599],[85.214,192.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373227057,[[85.141,17.44110501],[85.14,1.98600789],[85.132,0.07506536],[85.118,101.08],[85.084,35.26]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.202,18.39400553],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373227254,[[85.141,17.44110501],[85.14,1.98600789],[85.132,0.07506536],[85.118,101.08],[85.084,35.26]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373227255,[[85.141,17.44110501],[85.14,1.98600789],[85.132,0.07506536],[85.118,101.08],[85.084,35.26]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.208,84.91136599],[85.253,29.00913933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373227657,[[85.141,28.01750501],[85.14,1.98600789],[85.118,101.08],[85.084,35.26],[85.077,11.74]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.208,73.98],[85.209,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373227953,[[85.153,0.08359946],[85.142,17.44110501],[85.141,10.5764],[85.14,1.98600789],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.208,73.98],[85.209,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373228156,[[85.153,0.08359946],[85.142,17.44110501],[85.141,10.5764],[85.14,1.98600789],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.208,84.91136599],[85.219,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373229151,[[85.153,0.08359946],[85.142,17.44110501],[85.141,10.5764],[85.14,1.98600789],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.207,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373229355,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.207,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373230158,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.206,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373231260,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.19,1.98600789],[85.205,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373231461,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.2,1.98600789],[85.205,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373231862,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.2,1.98600789],[85.208,73.98],[85.209,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373232258,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.183,10.5714],[85.189,8.01269732],[85.2,1.98600789],[85.207,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373233064,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.177,10.572],[85.189,8.01269732],[85.2,1.98600789],[85.207,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373233261,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.177,10.572],[85.189,8.01269732],[85.19,1.98600789],[85.207,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373233462,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.177,10.572],[85.189,8.01269732],[85.19,1.98600789],[85.206,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373234362,[[85.153,0.08359946],[85.142,17.44110501],[85.14,1.98600789],[85.134,10.5772],[85.118,101.08]],[[85.177,10.572],[85.179,7.63674302],[85.19,1.98600789],[85.205,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373234962,[[85.153,0.08359946],[85.142,17.44110501],[85.134,10.5772],[85.13,1.98600789],[85.118,101.08]],[[85.177,10.572],[85.179,7.63674302],[85.18,1.98600789],[85.205,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373235159,[[85.153,0.08359946],[85.13,1.98600789],[85.118,101.08]],[[85.177,10.572],[85.179,7.63674302],[85.18,1.98600789],[85.205,10.93136599],[85.208,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373235160,[[85.153,0.08359946],[85.132,17.98460036],[85.13,1.98600789],[85.125,10.5784],[85.118,101.08]],[[85.173,7.6141068],[85.18,1.98600789],[85.205,10.93136599],[85.208,73.98],[85.234,164.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373235364,[[85.153,0.08359946],[85.132,17.98460036],[85.118,101.08]],[[85.173,7.6141068],[85.208,73.98],[85.234,164.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373235365,[[85.153,0.08359946],[85.132,17.98460036],[85.12,1.98600789],[85.118,101.08],[85.082,35.26]],[[85.17,1.98600789],[85.173,7.6141068],[85.199,10.93136599],[85.208,73.98],[85.21,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373235567,[[85.153,0.08359946],[85.132,17.98460036],[85.13,1.98600789],[85.118,101.08],[85.082,35.26]],[[85.173,7.6141068],[85.18,1.98600789],[85.2,10.93136599],[85.208,73.98],[85.211,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373236360,[[85.11,17.98460036],[85.1,1.98600789],[85.076,268.92637157],[85.065,28.99817516],[85.043,201.07865705]],[[85.16,1.98600789],[85.166,7.63398877],[85.172,18.41588334],[85.187,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373236565,[[85.11,17.98460036],[85.1,1.98600789],[85.079,100.78],[85.076,268.92637157],[85.06,28.99817516]],[[85.149,7.55038931],[85.15,1.98600789],[85.172,0.07443877],[85.177,73.98],[85.183,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373236763,[[85.11,17.98460036],[85.1,1.98600789],[85.079,100.78],[85.076,268.92637157],[85.06,28.99817516]],[[85.149,7.55038931],[85.15,1.98600789],[85.171,8.81363058],[85.172,0.07443877],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373237060,[[85.11,17.98460036],[85.1,1.98600789],[85.079,100.78],[85.076,268.92637157],[85.06,28.99817516]],[[85.149,7.55038931],[85.15,1.98600789],[85.17,8.81363058],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373237265,[[85.11,17.98460036],[85.1,1.98600789],[85.079,100.78],[85.076,268.92637157],[85.06,28.99817516]],[[85.149,7.55038931],[85.15,1.98600789],[85.169,8.81363058],[85.177,73.98],[85.306,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373237464,[[85.11,17.98460036],[85.1,1.98600789],[85.079,100.78],[85.076,268.92637157],[85.06,28.99817516]],[[85.149,7.55038931],[85.15,1.98600789],[85.168,8.81363058],[85.177,73.98],[85.306,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373237766,[[85.11,17.98460036],[85.104,10.581],[85.1,1.98600789],[85.079,100.78],[85.076,268.92637157]],[[85.138,0.08964029],[85.146,10.5759],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373238567,[[85.11,17.98460036],[85.1,1.98600789],[85.097,10.5819],[85.079,100.78],[85.076,247.75727157]],[[85.138,0.08964029],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98],[85.233,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373239466,[[85.11,19.97060825],[85.097,10.5819],[85.079,100.78],[85.076,247.75727157],[85.011,50.91205987]],[[85.138,0.08964029],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98],[85.233,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373239659,[[85.11,19.97060825],[85.097,10.5819],[85.079,100.78],[85.076,247.75727157],[85.011,50.91205987]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373239859,[[85.11,19.97060825],[85.097,10.5819],[85.079,100.78],[85.076,247.75727157],[85.012,50.91205987]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373241365,[[85.11,19.97060825],[85.097,10.5819],[85.076,247.75727157],[85.011,50.91205987],[84.56,203.6482394]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.41,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373241568,[[85.11,19.97060825],[85.097,10.5819],[85.081,100.62],[85.076,247.75727157],[85.011,50.91205987]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373242167,[[85.11,19.97060825],[85.097,10.5819],[85.081,100.62],[85.076,247.75727157],[85.055,28.99817516]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373242368,[[85.11,19.97060825],[85.097,10.5819],[85.081,100.62],[85.076,247.75727157],[85.056,28.99817516]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373243167,[[85.11,19.97060825],[85.097,10.5819],[85.081,100.62],[85.076,247.75727157],[85.055,28.99817516]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373243368,[[85.11,19.97060825],[85.081,100.62],[85.076,247.75727157],[85.055,28.99817516]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373243369,[[85.11,19.97060825],[85.104,10.581],[85.081,100.62],[85.076,247.75727157],[85.055,28.99817516]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373245064,[[85.11,19.97060825],[85.104,10.581],[85.081,100.62],[85.076,247.75727157],[85.053,28.99817516]],[[85.138,0.08964029],[85.147,10.5758],[85.149,7.55038931],[85.15,1.98600789],[85.177,84.91136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373247068,[[85.11,17.98460036],[85.104,10.581],[85.1,1.98600789],[85.081,100.62],[85.076,247.75727157]],[[85.138,0.08964029],[85.149,7.55038931],[85.15,1.98600789],[85.154,10.5749],[85.177,84.91136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373247261,[[85.111,17.98460036],[85.11,10.5802],[85.1,1.98600789],[85.081,100.62],[85.076,247.75727157]],[[85.138,0.08964029],[85.149,7.55038931],[85.15,1.98600789],[85.154,10.5749],[85.177,84.91136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373249567,[[85.12,19.97060825],[85.081,121.7877],[85.076,247.75727157],[85.059,11.74],[85.058,64.25817516]],[[85.163,18.1906598],[85.17,1.98600789],[85.182,10.93136599],[85.193,35.65454278],[85.204,21.76334427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373249863,[[85.12,19.97060825],[85.116,0.08753655],[85.081,121.7877],[85.076,247.75727157],[85.064,40.73817516]],[[85.163,18.1906598],[85.17,1.98600789],[85.188,84.91136599],[85.193,21.1403],[85.199,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373250664,[[85.12,19.97060825],[85.118,10.5792],[85.116,0.08753655],[85.081,121.7877],[85.076,247.75727157]],[[85.163,18.1906598],[85.17,1.98600789],[85.188,84.91136599],[85.193,21.1403],[85.199,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373251273,[[85.122,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.116,0.08753655],[85.098,100.38]],[[85.163,18.1906598],[85.17,1.98600789],[85.188,10.93136599],[85.192,73.98],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373251771,[[85.122,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.098,100.38]],[[85.163,18.1906598],[85.17,1.98600789],[85.188,10.93136599],[85.192,73.98],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373252172,[[85.134,0.08011369],[85.122,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.098,100.38]],[[85.163,18.1906598],[85.17,1.98600789],[85.188,10.93136599],[85.192,73.98],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373252573,[[85.134,0.08011369],[85.122,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.098,100.38]],[[85.163,18.1906598],[85.17,1.98600789],[85.192,73.98],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373252574,[[85.134,0.08011369],[85.122,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.098,100.38]],[[85.163,18.1906598],[85.17,1.98600789],[85.192,84.91136599],[85.193,21.1403],[85.203,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373252773,[[85.134,0.08011369],[85.122,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.098,100.38]],[[85.163,18.1906598],[85.18,1.98600789],[85.192,84.91136599],[85.193,21.1403],[85.203,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373253072,[[85.134,0.08011369],[85.122,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.098,100.38]],[[85.163,18.1906598],[85.18,1.98600789],[85.192,10.93136599],[85.193,21.1403],[85.203,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373253273,[[85.134,0.08011369],[85.122,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.098,100.38]],[[85.163,18.1906598],[85.18,1.98600789],[85.191,73.98],[85.192,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373253873,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.098,100.38]],[[85.163,18.1906598],[85.18,1.98600789],[85.191,73.98],[85.192,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373254172,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.068,64.25817516]],[[85.163,18.1906598],[85.18,1.98600789],[85.192,10.93136599],[85.193,21.1403],[85.314,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373254372,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.097,73.98]],[[85.163,18.1906598],[85.18,1.98600789],[85.19,73.98],[85.192,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373257779,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.097,73.98]],[[85.163,18.1906598],[85.18,1.98600789],[85.19,73.98],[85.193,32.07166599],[85.204,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373260276,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.097,73.98]],[[85.163,18.1906598],[85.18,1.98600789],[85.19,73.98],[85.192,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373261177,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.097,73.98]],[[85.163,18.1906598],[85.18,1.98600789],[85.19,73.98],[85.193,32.07166599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373261477,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98600789],[85.097,73.98]],[[85.163,18.1906598],[85.18,1.98600789],[85.19,73.98],[85.192,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373261877,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98601638],[85.097,73.98]],[[85.163,18.1906598],[85.18,1.98601638],[85.19,73.98],[85.192,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373265477,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98601638],[85.097,73.98]],[[85.163,18.1906598],[85.17,1.98601638],[85.19,73.98],[85.192,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373266577,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98601638],[85.097,73.98]],[[85.163,18.1906598],[85.17,1.98601638],[85.19,73.98],[85.191,10.93136599],[85.193,21.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373267378,[[85.134,0.08011369],[85.132,17.98460036],[85.121,10.5789],[85.12,1.98601638],[85.097,73.98]],[[85.163,18.1906598],[85.17,1.98601638],[85.19,84.91136599],[85.193,21.1403],[85.201,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373267679,[[85.135,17.07715201],[85.134,0.08011369],[85.13,1.98601638],[85.097,95.1439],[85.08,28.99817516]],[[85.185,8.71683864],[85.19,1.98601638],[85.198,73.98],[85.201,10.93136599],[85.212,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373267873,[[85.135,17.07715201],[85.134,0.08011369],[85.13,1.98601638],[85.097,95.1439],[85.08,28.99817516]],[[85.198,73.98],[85.201,10.93136599],[85.212,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373267874,[[85.135,17.07715201],[85.134,0.08011369],[85.13,1.98601638],[85.097,95.1439],[85.08,28.99817516]],[[85.179,8.71683864],[85.18,1.98601638],[85.184,18.41306572],[85.198,73.98],[85.2,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373268073,[[85.138,10.5768],[85.135,17.07715201],[85.134,0.08011369],[85.13,1.98601638],[85.097,95.1439]],[[85.173,10.5726],[85.179,8.71683864],[85.18,1.98601638],[85.198,73.98],[85.2,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373268377,[[85.135,17.07715201],[85.13,1.98601638],[85.097,95.1439],[85.035,50.91205987],[84.972,94.55096833]],[[85.173,19.28945347],[85.18,1.98601638],[85.198,73.98],[85.2,10.93136599],[85.244,29.00913933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373268577,[[85.147,0.08891642],[85.135,17.07715201],[85.13,1.98601638],[85.097,95.1439],[85.081,11.74]],[[85.173,19.28945347],[85.18,1.98601638],[85.198,73.98],[85.2,10.93136599],[85.242,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373269383,[[85.147,0.08891642],[85.135,17.07715201],[85.13,1.98601638],[85.097,95.1439],[85.081,11.74]],[[85.172,8.75422936],[85.173,10.5726],[85.18,1.98601638],[85.198,73.98],[85.2,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373269681,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.12,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,12.55901638],[85.198,84.91136599],[85.21,14.51424278],[85.221,21.76334427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373270281,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.12,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,12.55901638],[85.198,73.98],[85.199,10.93136599],[85.21,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373272184,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.12,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,12.55901638],[85.199,10.93136599],[85.21,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373272384,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.12,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,12.55901638],[85.187,73.98],[85.199,10.93136599],[85.21,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373274980,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,12.55901638],[85.187,73.98],[85.199,10.93136599],[85.21,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373275183,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,1.98601638],[85.177,10.5721],[85.187,73.98],[85.199,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373275380,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.177,10.5721],[85.18,1.98601638],[85.19,73.98],[85.2,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373276185,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.171,10.5728],[85.18,1.98601638],[85.19,73.98],[85.2,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373276585,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.171,10.5728],[85.18,1.98601638],[85.19,73.98],[85.198,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373277781,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.171,10.5728],[85.18,1.98601638],[85.19,73.98],[85.199,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373278387,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.171,10.5728],[85.18,1.98601638],[85.19,73.98],[85.198,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373278988,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,1.98601638],[85.171,10.5728],[85.19,73.98],[85.198,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373279384,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,1.98601638],[85.171,10.5728],[85.19,73.98],[85.197,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373280389,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.13,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,1.98601638],[85.171,10.5728],[85.19,73.98],[85.198,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373280588,[[85.147,0.08891642],[85.135,17.07715201],[85.132,10.5775],[85.12,1.98601638],[85.097,95.1439]],[[85.169,8.75422936],[85.17,1.98601638],[85.171,10.5728],[85.19,73.98],[85.198,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373280986,[[85.111,16.48879435],[85.11,1.98601638],[85.097,95.1439],[85.081,28.99817516],[85.063,11.74]],[[85.167,8.68517184],[85.17,1.98601638],[85.19,73.98],[85.196,21.1395],[85.198,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373281189,[[85.1,18.47481073],[85.079,21.1683],[85.059,28.99817516],[85.049,35.26],[85.048,164.7028]],[[85.149,8.68517184],[85.196,21.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373281190,[[85.1,18.47481073],[85.079,21.1683],[85.059,28.99817516],[85.049,35.26],[85.048,164.7028]],[[85.149,8.68517184],[85.15,1.98601638],[85.166,18.42541575],[85.177,10.93136599],[85.188,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373281389,[[85.1,18.47481073],[85.079,21.1683],[85.067,99.52],[85.058,28.99817516],[85.049,35.26]],[[85.149,8.68517184],[85.15,1.98601638],[85.166,73.96],[85.167,0.08515332],[85.176,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373281889,[[85.1,18.47481073],[85.079,21.1683],[85.067,99.52],[85.058,28.99817516],[85.049,35.26]],[[85.149,8.68517184],[85.15,1.98601638],[85.166,73.96],[85.176,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373281890,[[85.1,18.47481073],[85.079,21.1683],[85.067,99.52],[85.058,28.99817516],[85.049,35.26]],[[85.149,8.68517184],[85.15,1.98601638],[85.166,73.96],[85.176,10.93136599],[85.264,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373282388,[[85.126,10.5783],[85.1,1.98601638],[85.079,21.1683],[85.068,35.26],[85.067,99.52]],[[85.176,10.93136599],[85.264,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373282389,[[85.126,10.5783],[85.1,1.98601638],[85.079,21.1683],[85.068,35.26],[85.067,99.52]],[[85.169,10.5731],[85.176,10.93136599],[85.213,35.26],[85.253,164.3082],[85.26,164.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373282592,[[85.127,16.48879435],[85.12,1.98601638],[85.096,21.1641],[85.077,35.26],[85.071,28.99817516]],[[85.253,164.3082],[85.26,164.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373282593,[[85.127,16.48879435],[85.12,1.98601638],[85.096,21.1641],[85.077,35.26],[85.071,28.99817516]],[[85.167,8.78591139],[85.168,9.59764436],[85.17,1.98601638],[85.189,10.93136599],[85.2,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373282793,[[85.127,16.48879435],[85.12,1.98601638],[85.096,21.1641],[85.077,35.26],[85.076,276.75544673]],[[85.167,8.78591139],[85.17,1.98601638],[85.181,73.96],[85.194,10.93136599],[85.205,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373283089,[[85.131,16.48879435],[85.13,1.98601638],[85.103,73.98],[85.096,21.1641],[85.09,28.99817516]],[[85.177,8.78591139],[85.183,10.5713],[85.194,73.98],[85.208,10.93136599],[85.216,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373283292,[[85.131,16.48879435],[85.13,1.98601638],[85.103,73.98],[85.096,21.1641],[85.089,28.99817516]],[[85.177,8.78591139],[85.18,1.98601638],[85.183,10.5713],[85.194,73.98],[85.208,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373283790,[[85.136,16.48879435],[85.135,10.5772],[85.13,1.98601638],[85.103,73.98],[85.096,21.1641]],[[85.177,8.78591139],[85.18,1.98601638],[85.183,10.5713],[85.194,73.98],[85.204,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373283986,[[85.145,0.08607582],[85.136,16.48879435],[85.135,10.5772],[85.13,1.98601638],[85.103,73.98]],[[85.17,1.98601638],[85.176,8.80797888],[85.177,10.5721],[85.194,73.98],[85.204,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373284186,[[85.145,0.08607582],[85.136,16.48879435],[85.135,10.5772],[85.13,1.98601638],[85.103,73.98]],[[85.17,1.98601638],[85.176,8.80797888],[85.177,10.5721],[85.194,73.98],[85.203,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373284993,[[85.145,0.08607582],[85.136,16.48879435],[85.135,10.5772],[85.13,1.98601638],[85.103,73.98]],[[85.17,10.79995413],[85.177,10.5721],[85.194,73.98],[85.203,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373285394,[[85.125,10.5784],[85.11,1.98601638],[85.103,73.98],[85.083,28.99817516],[85.078,35.26]],[[85.16,1.98601638],[85.17,8.81393775],[85.194,73.98],[85.202,10.93136599],[85.213,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373285695,[[85.125,10.5784],[85.114,16.48879435],[85.11,1.98601638],[85.103,73.98],[85.078,35.26]],[[85.159,8.9305543],[85.16,1.98601638],[85.166,0.08505095],[85.193,10.93136599],[85.194,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373286392,[[85.125,10.5784],[85.114,16.48879435],[85.11,1.98601638]],[[85.159,8.9305543],[85.16,1.98601638],[85.166,0.08505095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373286393,[[85.125,10.5784],[85.114,16.48879435],[85.11,1.98601638],[85.077,35.26],[85.072,11.74]],[[85.159,8.9305543],[85.16,1.98601638],[85.166,0.08505095],[85.189,10.93136599],[85.2,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373286693,[[85.125,10.5784],[85.114,16.48879435],[85.11,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.159,8.9305543],[85.16,1.98601638],[85.166,0.08505095],[85.168,10.5732],[85.178,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373292997,[[85.125,10.5784],[85.123,16.48879435],[85.11,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.159,8.9305543],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.178,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373293496,[[85.125,10.5784],[85.123,16.48879435],[85.12,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.159,8.9305543],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.178,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373293996,[[85.125,27.06719435],[85.12,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.159,8.9305543],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.178,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373294299,[[85.125,27.06719435],[85.12,1.98601638],[85.086,99.34],[85.077,35.26],[85.075,28.99817516]],[[85.159,8.9305543],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.178,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373294592,[[85.126,16.62977398],[85.125,10.5784],[85.11,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.159,8.9305543],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.178,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373294998,[[85.126,16.62977398],[85.125,10.5784],[85.11,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.166,0.08505095],[85.167,8.81978849],[85.168,10.5732],[85.17,1.98601638],[85.178,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373295198,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.164,8.81978849],[85.165,9.6477819],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373295393,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.416,145.1806404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373296700,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.373,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373296899,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.253,200.60336011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373297595,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.086,99.34],[85.077,35.26]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.252,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373297995,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.086,99.34],[85.08,28.99817516]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.19,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373299996,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.086,99.34],[85.079,28.99817516]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.19,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373301200,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.081,28.99817516],[85.06,11.74]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.191,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373301399,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.1,98.94],[85.081,28.99817516]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.183,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373302902,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.1,98.94],[85.08,28.99817516]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.183,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373308307,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.102,21.97470814],[85.1,98.94]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.183,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373311310,[[85.126,16.62977398],[85.125,10.5784],[85.12,1.98601638],[85.103,21.97470814],[85.1,98.94]],[[85.164,8.81978849],[85.166,0.08505095],[85.168,10.5732],[85.17,1.98601638],[85.183,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373312712,[[85.126,16.62977398],[85.119,10.5791],[85.11,1.98601638],[85.103,21.97470814],[85.1,98.94]],[[85.162,8.74045639],[85.166,0.08505095],[85.17,1.98601638],[85.183,73.98],[85.198,21.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373313213,[[85.126,16.62977398],[85.124,10.5785],[85.11,1.98601638],[85.103,21.97470814],[85.1,98.94]],[[85.161,19.32714316],[85.166,0.08505095],[85.17,1.98601638],[85.183,73.98],[85.198,21.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373313413,[[85.126,16.62977398],[85.124,10.5785],[85.11,1.98601638],[85.103,21.97470814],[85.1,98.94]],[[85.161,8.75304316],[85.166,0.08505095],[85.17,1.98601638],[85.183,73.98],[85.198,21.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373313614,[[85.126,16.62977398],[85.124,10.5785],[85.11,1.98601638],[85.103,21.97470814],[85.1,98.94]],[[85.16,10.7431677],[85.166,0.08505095],[85.183,73.98],[85.198,21.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373313913,[[85.126,16.62977398],[85.124,10.5785],[85.11,1.98601638],[85.103,21.97470814],[85.1,98.94]],[[85.16,10.7431677],[85.166,0.08505095],[85.183,73.98],[85.189,10.93136599],[85.198,21.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373314719,[[85.126,16.62977398],[85.124,10.5785],[85.11,1.98601638],[85.103,21.97470814],[85.1,98.94]],[[85.16,10.7431677],[85.166,0.08505095],[85.167,10.5733],[85.183,73.98],[85.189,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373314920,[[85.126,16.62977398],[85.124,10.5785],[85.11,1.98601638],[85.101,21.97470814],[85.1,98.94]],[[85.16,10.7431677],[85.166,0.08505095],[85.167,10.5733],[85.183,73.98],[85.19,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373318219,[[85.126,16.62977398],[85.124,10.5785],[85.11,1.98601638],[85.101,21.97470814]],[[85.16,10.7431677],[85.166,0.08505095],[85.167,10.5733],[85.19,10.93136599],[85.201,14.51424278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373318519,[[85.126,16.62977398],[85.124,10.5785],[85.11,1.98601638],[85.101,21.97470814],[85.096,119.6441]],[[85.16,10.7431677],[85.166,0.08505095],[85.167,10.5733],[85.187,73.98],[85.19,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373318920,[[85.128,16.62977398],[85.127,10.5781],[85.11,1.98601638],[85.101,21.97470814],[85.096,119.6441]],[[85.16,10.7431677],[85.166,0.08505095],[85.167,10.5733],[85.187,73.98],[85.19,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373319118,[[85.127,10.5781],[85.096,119.6441]],[[85.19,10.93136599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373319119,[[85.155,16.62977398],[85.15,23.96072452],[85.127,493.6504],[85.122,28.99817516],[85.105,493.7755]],[[85.255,10.98321396],[85.261,29.00913933],[85.269,14.64428529],[85.283,4.278e-05],[85.337,164.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373319324,[[85.127,493.6504],[85.105,493.7755]],[[85.337,164.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373319325,[[85.241,13.08255825],[85.24,1.98601638],[85.206,35.26],[85.194,164.4207],[85.189,164.4289]],[[85.3,1.98601638],[85.367,164.0884],[85.373,11.61720508],[85.376,193.08113933],[85.383,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373319523,[[85.195,13.1384578],[85.186,21.97470814],[85.159,164.4875],[85.154,164.4979],[85.144,164.5169]],[[85.383,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373319524,[[85.195,13.1384578],[85.186,21.97470814],[85.159,164.4875],[85.154,164.4979],[85.144,164.5169]],[[85.31,1.98601638],[85.335,2.04159456],[85.347,21.1019],[85.348,164.1264],[85.357,164.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373319721,[[85.24,1.98601638],[85.228,13.1384578],[85.196,73.98],[85.178,164.4501],[85.174,21.97470814]],[[85.31,1.98601638],[85.313,73.98],[85.347,21.1019],[85.348,164.1264],[85.357,164.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373319922,[[85.25,1.98601638],[85.228,13.1384578],[85.196,73.98],[85.178,186.42480814],[85.145,29.13586006]],[[85.31,1.98601638],[85.313,73.98],[85.347,21.1019],[85.348,164.1264],[85.357,164.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373320124,[[85.204,13.13847418],[85.196,73.98],[85.194,14.56817626],[85.177,21.97470814],[85.144,29.13586006]],[[85.29,1.98601638],[85.313,73.98],[85.334,164.1526],[85.347,21.1019],[85.348,164.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373320325,[[85.25,1.98601638],[85.232,13.13867345],[85.202,82.38],[85.198,14.56817626],[85.181,21.97470814]],[[85.302,73.98],[85.345,35.26],[85.346,21.1023],[85.347,164.127],[85.369,164.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373320527,[[85.24,1.98601638],[85.232,13.13867345],[85.202,82.38],[85.19,14.56817626],[85.188,35.26]],[[85.302,73.98],[85.31,1.98601638],[85.345,35.26],[85.346,21.1023],[85.347,164.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373320726,[[85.25,1.98601638],[85.232,13.13867345],[85.202,82.38],[85.19,14.56817626],[85.188,35.26]],[[85.302,73.98],[85.31,1.98601638],[85.345,35.26],[85.346,21.1023],[85.347,164.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373321020,[[85.25,1.98601638],[85.232,13.13867345],[85.202,82.38],[85.19,14.56817626],[85.188,35.26]],[[85.301,17.98121781],[85.302,73.98],[85.31,1.98601638],[85.345,35.26],[85.346,21.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373321222,[[85.25,1.98601638],[85.232,13.13867345],[85.202,82.38],[85.188,35.26],[85.183,14.56817626]],[[85.301,17.98121781],[85.31,1.98601638],[85.345,35.26],[85.346,21.1023],[85.38,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373321526,[[85.25,1.98601638],[85.232,13.13867345],[85.202,82.38],[85.185,47.0],[85.183,14.56817626]],[[85.31,1.98601638],[85.345,35.26],[85.346,21.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373321527,[[85.25,1.98601638],[85.232,13.13867345],[85.202,82.38],[85.185,47.0],[85.183,14.56817626]],[[85.299,17.98121781],[85.3,73.96],[85.31,1.98601638],[85.345,35.26],[85.346,21.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373321724,[[85.25,1.98601638],[85.232,13.13867345],[85.231,10.5652],[85.202,82.38],[85.185,47.0]],[[85.29,17.98121781],[85.291,10.5579],[85.3,73.96],[85.31,1.98601638],[85.345,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373321921,[[85.25,1.98601638],[85.232,13.13867345],[85.231,10.5652],[85.202,82.38],[85.188,35.26]],[[85.284,0.08498368],[85.29,17.98121781],[85.291,10.5579],[85.3,73.96],[85.31,1.98601638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373322126,[[85.25,1.98601638],[85.232,13.13867345],[85.231,10.5652],[85.202,82.38],[85.188,35.26]],[[85.284,0.08498368],[85.29,17.98121781],[85.291,10.5579],[85.3,73.96],[85.32,1.98601638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373322329,[[85.25,1.98601638],[85.232,13.13867345],[85.231,10.5652],[85.202,82.38],[85.188,35.26]],[[85.283,17.98121781],[85.284,0.08498368],[85.291,10.5579],[85.3,73.96],[85.32,1.98601638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373323022,[[85.25,1.98601638],[85.232,13.13867345],[85.231,10.5652],[85.202,82.38],[85.184,11.74]],[[85.283,17.98121781],[85.284,0.08498368],[85.291,10.5579],[85.3,73.96],[85.32,1.98601638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373323227,[[85.25,1.98601638],[85.232,13.13867345],[85.231,10.5652],[85.202,82.38],[85.185,47.0]],[[85.283,17.98121781],[85.284,0.08498368],[85.291,10.5579],[85.3,73.96],[85.31,1.98601638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373323526,[[85.23,1.98601638],[85.221,10.5665],[85.202,82.38]],[[85.284,0.08498368],[85.3,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373323527,[[85.23,1.98601638],[85.221,10.5665],[85.22,13.36119276],[85.202,82.38],[85.178,35.26]],[[85.281,17.98121781],[85.284,0.08498368],[85.29,1.98601638],[85.3,73.96],[85.337,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373323927,[[85.23,1.9811508],[85.21,10.5678],[85.206,13.36119276],[85.155,21.1493],[85.131,164.5415]],[[85.27,17.98121781],[85.271,10.5604],[85.284,0.08498368],[85.29,1.9811508],[85.328,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373324226,[[85.23,1.9811508],[85.21,10.5678],[85.206,13.36119276],[85.185,73.94],[85.159,179.05567626]],[[85.27,17.98121781],[85.28,73.94],[85.29,1.9811508],[85.328,35.26],[85.408,29.16740618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373324421,[[85.23,1.9811508],[85.21,10.5678],[85.206,13.36119276],[85.185,73.94],[85.168,35.26]],[[85.258,16.84951718],[85.259,0.0751806],[85.28,73.94],[85.29,1.9811508],[85.328,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373324626,[[85.23,1.9811508],[85.21,10.5678],[85.206,13.36119276],[85.185,73.94],[85.164,35.26]],[[85.258,16.84951718],[85.259,0.0751806],[85.28,73.94],[85.29,1.9811508],[85.328,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373325729,[[85.23,1.9811508],[85.21,10.5678],[85.206,13.36119276],[85.185,73.94],[85.164,35.26]],[[85.258,16.84951718],[85.259,0.0751806],[85.269,10.5607],[85.28,73.94],[85.29,1.9811508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373325928,[[85.22,1.9811508],[85.206,13.36119276],[85.185,73.94]],[[85.258,16.84951718],[85.259,0.0751806],[85.269,10.5607],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373325929,[[85.22,1.9811508],[85.206,13.36119276],[85.2,10.5691],[85.185,73.94],[85.157,35.26]],[[85.258,16.84951718],[85.259,0.0751806],[85.269,10.5607],[85.28,73.94],[85.316,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373326429,[[85.21,1.9811508],[85.206,13.36119276],[85.2,10.5691],[85.185,73.94],[85.157,35.26]],[[85.258,16.84951718],[85.269,10.5607],[85.27,1.9811508],[85.28,73.94],[85.316,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373326729,[[85.21,15.3107603],[85.2,10.5691],[85.185,73.94],[85.158,47.0],[85.149,164.5065]],[[85.258,16.84951718],[85.269,10.5607],[85.27,1.9811508],[85.28,73.94],[85.316,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373327028,[[85.22,1.9811508],[85.21,13.3296095],[85.2,10.5691],[85.185,73.94],[85.158,47.0]],[[85.248,0.07724995],[85.258,16.84951718],[85.269,10.5607],[85.27,1.9811508],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373327230,[[85.22,1.9811508],[85.21,13.3296095],[85.2,10.5691],[85.185,73.94],[85.161,11.74]],[[85.248,0.07724995],[85.258,16.84951718],[85.269,10.5607],[85.27,1.9811508],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373328329,[[85.22,1.9811508],[85.21,13.3296095],[85.2,10.5691],[85.185,73.94],[85.159,11.74]],[[85.248,0.07724995],[85.258,16.84951718],[85.269,10.5607],[85.27,1.9811508],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373328523,[[85.22,1.9811508],[85.21,13.3296095],[85.2,10.5691],[85.185,73.94],[85.159,11.74]],[[85.248,0.07724995],[85.259,10.5618],[85.27,1.9811508],[85.28,73.94],[85.452,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373328823,[[85.2,1.9811508],[85.197,12.40810821],[85.187,10.5707],[85.185,73.94],[85.148,35.26]],[[85.248,16.92676713],[85.25,1.9811508],[85.28,73.94],[85.306,35.26],[85.307,164.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373329222,[[85.2,1.9811508],[85.197,12.40810821],[85.187,10.5707],[85.185,73.94],[85.151,14.43560132]],[[85.248,16.92676713],[85.25,1.9811508],[85.28,73.94],[85.306,35.26],[85.307,164.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373329629,[[85.2,1.9811508],[85.197,12.40810821],[85.185,73.94],[85.177,10.572],[85.15,14.43560132]],[[85.247,10.5634],[85.248,16.92676713],[85.25,1.9811508],[85.28,73.94],[85.306,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373329833,[[85.2,1.9811508],[85.197,12.40810821],[85.185,73.94],[85.177,10.572],[85.148,49.69560132]],[[85.246,16.84951718],[85.248,0.07724995],[85.25,1.9811508],[85.28,73.94],[85.298,164.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373330430,[[85.2,1.9811508],[85.197,12.40810821],[85.185,73.94],[85.177,10.572],[85.148,35.26]],[[85.246,16.84951718],[85.248,0.07724995],[85.25,1.9811508],[85.28,73.94],[85.298,164.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373330931,[[85.2,1.9811508],[85.197,12.40810821],[85.185,73.94],[85.177,10.572],[85.148,35.26]],[[85.243,16.84951718],[85.244,10.5638],[85.248,0.07724995],[85.25,1.9811508],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373331331,[[85.2,1.9811508],[85.197,12.40810821],[85.185,84.511],[85.147,35.26],[85.146,14.43560132]],[[85.243,16.84951718],[85.244,10.5638],[85.248,0.07724995],[85.25,1.9811508],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373331530,[[85.2,1.9811508],[85.197,12.40810821],[85.185,84.511],[85.147,35.26],[85.146,14.43560132]],[[85.243,16.84951718],[85.244,10.5638],[85.25,1.9811508],[85.28,73.94],[85.415,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373331832,[[85.2,1.9811508],[85.197,12.40810821],[85.185,84.511],[85.147,35.26],[85.146,14.43560132]],[[85.23,0.07824892],[85.243,16.84951718],[85.244,10.5638],[85.25,1.9811508],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373332029,[[85.2,1.9811508],[85.197,12.40810821],[85.185,73.94],[85.174,10.5723],[85.146,14.43560132]],[[85.23,0.07824892],[85.235,10.5649],[85.243,16.84951718],[85.25,1.9811508],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373332234,[[85.197,12.40810821],[85.19,1.9811508],[85.174,10.5723],[85.155,75.92],[85.126,14.43560132]],[[85.23,0.07824892],[85.235,10.5649],[85.24,1.9811508],[85.243,16.84951718],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373332429,[[85.197,12.40810821],[85.19,1.9811508],[85.174,10.5723],[85.155,75.92],[85.13,35.26]],[[85.23,0.07824892],[85.235,10.5649],[85.24,1.9811508],[85.243,16.84951718],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373333233,[[85.197,12.40810821],[85.19,1.9811508],[85.174,10.5723],[85.155,75.92],[85.133,11.74]],[[85.23,0.07824892],[85.235,10.5649],[85.24,1.9811508],[85.243,16.84951718],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373333434,[[85.197,12.40810821],[85.19,1.9811508],[85.174,10.5723],[85.155,75.92],[85.139,11.74]],[[85.23,0.07824892],[85.235,10.5649],[85.24,1.9811508],[85.243,16.84951718],[85.28,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373333633,[[85.201,12.46598622],[85.2,1.9811508],[85.182,10.5714],[85.155,75.92],[85.139,11.74]],[[85.23,0.07824892],[85.243,16.84951718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373333634,[[85.201,12.46598622],[85.2,1.9811508],[85.182,10.5714],[85.155,75.92],[85.139,11.74]],[[85.23,0.07824892],[85.243,16.84951718],[85.244,10.5637],[85.25,1.9811508],[85.265,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373334230,[[85.201,12.46598622],[85.2,1.9811508],[85.182,10.5714],[85.155,75.92],[85.139,11.74]],[[85.238,10.5645],[85.243,16.84951718],[85.25,1.9811508],[85.265,73.92],[85.953,232.2890247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373334533,[[85.201,12.46598622],[85.2,1.9811508],[85.182,10.5714],[85.155,75.92],[85.139,11.74]],[[85.224,0.0772386],[85.238,10.5645],[85.243,16.84951718],[85.25,1.9811508],[85.265,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373337136,[[85.155,75.92]],[[85.238,10.5645],[85.243,16.84951718],[85.25,1.9811508],[85.265,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373337137,[[85.21,14.5347192],[85.204,0.09031544],[85.156,35.26],[85.155,75.92],[85.151,21.1504]],[[85.255,18.69174033],[85.294,21.1152],[85.333,164.1537],[85.341,234.66],[85.343,164.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373337331,[[85.241,12.54426418],[85.24,1.9811508],[85.204,0.09031544],[85.171,35.26],[85.17,164.4669]],[[85.281,18.69174033],[85.29,1.9811508],[85.318,21.1093],[85.319,73.92],[85.343,164.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373337729,[[85.241,12.54426418],[85.24,1.9811508],[85.171,35.26],[85.17,178.89011366],[85.15,186.15920198]],[[85.281,18.69174033],[85.3,1.9811508],[85.318,21.1093],[85.319,73.92],[85.343,164.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373337928,[[85.25,1.9811508],[85.241,12.54426418],[85.199,73.92],[85.171,35.26],[85.17,178.89011366]],[[85.281,18.69174033],[85.3,1.9811508],[85.306,73.92],[85.318,21.1093],[85.343,164.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373338134,[[85.25,1.9811508],[85.241,12.54426418],[85.184,11.74],[85.173,35.26],[85.17,164.4669]],[[85.281,18.69174033],[85.3,1.9811508],[85.318,21.1093],[85.342,35.26],[85.343,164.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373338437,[[85.25,1.9811508],[85.241,12.54426418],[85.2,73.92],[85.184,11.74],[85.173,35.26]],[[85.281,18.69174033],[85.3,1.9811508],[85.306,73.92],[85.318,21.1093],[85.342,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373338630,[[85.257,0.07499857],[85.25,1.9811508],[85.241,12.54426418],[85.2,73.92],[85.184,11.74]],[[85.281,18.69174033],[85.3,1.9811508],[85.306,73.92],[85.318,21.1093],[85.342,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373338834,[[85.257,0.07499857],[85.25,1.9811508],[85.241,12.54426418],[85.23,10.5653],[85.2,73.92]],[[85.28,10.5593],[85.281,18.69174033],[85.3,1.9811508],[85.306,73.92],[85.318,21.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373340636,[[85.257,0.07499857],[85.241,12.54426418],[85.23,10.5653],[85.2,73.92]],[[85.28,10.5593],[85.281,18.69174033],[85.3,1.9811508],[85.306,73.92],[85.318,21.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373340637,[[85.26,1.9811508],[85.257,0.07499857],[85.241,12.54426418],[85.23,10.5653],[85.2,73.92]],[[85.281,18.69174033],[85.288,10.5583],[85.3,1.9811508],[85.306,73.92],[85.318,21.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373340834,[[85.26,1.9811508],[85.257,0.07499857],[85.241,12.54426418],[85.239,10.5643],[85.194,21.1396]],[[85.299,18.69174033],[85.31,1.9811508],[85.34,21.1037],[85.354,35.26],[85.379,164.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373341034,[[85.26,1.9811508],[85.257,0.07499857],[85.252,12.55891626],[85.239,10.5643],[85.194,21.1396]],[[85.299,18.69174033],[85.31,1.9811508],[85.34,21.1037],[85.354,35.26],[85.379,164.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373341235,[[85.26,1.9811508],[85.257,0.07499857],[85.252,12.55891626],[85.239,10.5643],[85.209,73.9]],[[85.299,18.69174033],[85.31,1.9811508],[85.312,73.9],[85.34,21.1037],[85.354,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373341433,[[85.26,1.9811508],[85.252,12.55891626],[85.251,10.5628],[85.209,73.9],[85.189,164.4292]],[[85.299,18.69174033],[85.31,1.9811508],[85.34,21.1037],[85.354,35.26],[85.391,164.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373341640,[[85.29,1.9811508],[85.278,12.59809386],[85.228,199.6152],[85.218,164.3736],[85.21,164.3896]],[[85.403,164.0202],[85.414,11.7076807],[85.415,163.9967],[85.416,178.0],[85.427,163.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373341839,[[85.281,17.70791188],[85.271,0.08602567],[85.257,246.85562893],[85.238,35.26],[85.224,164.3621]],[[85.35,1.9811508],[85.393,164.0384],[85.401,164.0245],[85.41,164.0064],[85.419,163.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373342038,[[85.29,1.9811508],[85.281,17.70791188],[85.271,0.08602567],[85.257,344.97562893],[85.238,35.26]],[[85.335,10.5525],[85.34,1.9811508],[85.368,73.9],[85.391,185.1332],[85.401,164.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373342244,[[85.281,17.70791188],[85.28,1.9811508],[85.257,344.97562893],[85.238,35.26],[85.224,14.42321366]],[[85.33,1.9811508],[85.335,10.5525],[85.368,73.9],[85.391,185.1332],[85.401,164.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373342441,[[85.281,17.70791188],[85.28,1.9811508],[85.257,344.97562893],[85.219,178.79541366],[85.204,21.65340198]],[[85.33,1.9811508],[85.335,10.5525],[85.368,73.9],[85.391,185.1332],[85.401,164.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373342641,[[85.304,0.07797294],[85.29,1.9811508],[85.281,17.70791188],[85.257,344.97562893],[85.228,164.3554]],[[85.34,1.9811508],[85.345,10.5513],[85.368,73.9],[85.39,35.26],[85.391,21.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373342837,[[85.304,0.07797294],[85.29,1.9811508],[85.281,17.70791188],[85.257,344.97562893],[85.239,11.74]],[[85.34,1.9811508],[85.345,10.5513],[85.355,73.9],[85.391,21.0912],[85.465,21.63214099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373343037,[[85.304,0.07797294],[85.3,1.9811508],[85.295,17.70791188],[85.292,10.5577],[85.257,344.97562893]],[[85.35,1.9811508],[85.354,10.5501],[85.391,21.0912],[85.436,163.956],[85.468,21.63214099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373343344,[[85.31,1.9811508],[85.3,17.70791188],[85.292,10.5577],[85.257,344.97562893],[85.243,11.74]],[[85.36,1.9811508],[85.366,73.9],[85.417,21.0849],[85.436,163.956],[85.445,163.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373343537,[[85.318,0.08818655],[85.31,1.9811508],[85.3,17.70791188],[85.292,10.5577],[85.257,344.97562893]],[[85.36,1.9811508],[85.366,73.9],[85.417,21.0849],[85.436,163.956],[85.484,21.63214099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373343742,[[85.318,0.08818655],[85.31,1.9811508],[85.3,17.70791188],[85.292,10.5577],[85.257,344.97562893]],[[85.358,18.69174033],[85.36,1.9811508],[85.366,73.9],[85.41,35.26],[85.411,164.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373344048,[[85.318,0.08818655],[85.31,1.9811508],[85.301,10.5566],[85.3,17.70791188],[85.259,11.74]],[[85.358,18.69174033],[85.36,1.9811508],[85.369,73.9],[85.41,35.26],[85.447,163.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373344247,[[85.318,0.08818655],[85.3,17.70791188],[85.248,35.26],[85.242,21.1278],[85.238,14.42321366]],[[85.358,18.69174033],[85.36,1.9811508],[85.37,73.88],[85.41,164.0061],[85.449,491.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373344447,[[85.318,0.08818655],[85.3,19.68906268],[85.248,35.26],[85.242,21.1278],[85.23,14.42321366]],[[85.35,1.9811508],[85.358,18.69174033],[85.37,73.88],[85.41,164.0061],[85.449,491.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373344748,[[85.318,0.08818655],[85.3,19.68906268],[85.248,35.26],[85.242,21.1278],[85.23,14.42321366]],[[85.35,20.67289113],[85.37,73.88],[85.409,35.26],[85.41,164.0061],[85.449,491.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373344947,[[85.318,0.08818655],[85.3,19.68906268],[85.248,35.26],[85.242,21.1278],[85.23,14.42321366]],[[85.35,20.67289113],[85.37,73.88],[85.409,35.26],[85.41,164.0061],[85.447,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373345141,[[85.318,0.08818655],[85.3,19.68906268],[85.248,35.26],[85.242,21.1278],[85.229,11.74]],[[85.35,20.67289113],[85.37,73.88],[85.409,35.26],[85.41,164.0061],[85.447,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373345345,[[85.318,0.08818655],[85.3,19.68906268],[85.291,10.5578],[85.248,35.26],[85.242,21.1278]],[[85.35,20.67289113],[85.36,10.5493],[85.37,73.88],[85.409,35.26],[85.41,164.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373345546,[[85.318,0.08818655],[85.31,1.9811508],[85.3,17.70791188],[85.258,35.26],[85.246,164.3194]],[[85.36,1.9811508],[85.364,18.69174033],[85.37,73.88],[85.448,573.77757452],[85.483,77.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373345949,[[85.318,0.08818655],[85.31,1.9811508],[85.3,17.70791188],[85.258,35.26],[85.246,164.3194]],[[85.36,1.9811508],[85.364,18.69174033],[85.37,73.88],[85.416,35.26],[85.448,573.77757452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373346150,[[85.318,0.08818655],[85.31,1.9811508],[85.3,17.70791188],[85.258,35.26],[85.247,11.74]],[[85.36,1.9811508],[85.364,18.69174033],[85.37,73.88],[85.416,35.26],[85.447,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373346345,[[85.318,0.08818655],[85.31,1.9811508],[85.3,17.70791188],[85.258,35.26],[85.247,11.74]],[[85.36,1.9811508],[85.364,18.69174033],[85.37,73.88],[85.416,35.26],[85.445,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373346650,[[85.318,0.08818655],[85.31,1.9811508],[85.302,10.5564],[85.3,17.70791188],[85.258,35.26]],[[85.36,1.9811508],[85.364,18.69174033],[85.369,10.5482],[85.37,73.88],[85.416,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373348041,[[85.318,0.08818655],[85.258,35.26]],[[85.37,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373348042,[[85.321,17.70791188],[85.32,1.9811508],[85.318,0.08818655],[85.312,10.5551],[85.258,35.26]],[[85.37,1.9811508],[85.378,18.69174033],[85.379,10.547],[85.4,73.86],[85.435,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373348245,[[85.321,17.70791188],[85.32,1.9811508],[85.318,0.08818655],[85.312,10.5551],[85.258,35.26]],[[85.378,18.69174033],[85.4,73.86],[85.435,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373348246,[[85.321,17.70791188],[85.32,1.9811508],[85.318,0.08818655],[85.312,10.5551],[85.258,35.26]],[[85.378,18.69174033],[85.38,1.9811508],[85.4,73.86],[85.435,35.26],[85.503,21.63214099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373348440,[[85.322,17.70791188],[85.32,1.9811508],[85.318,0.08818655],[85.269,35.26],[85.268,21.1215]],[[85.378,18.69174033],[85.38,1.9811508],[85.389,10.5459],[85.435,35.26],[85.471,163.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373348641,[[85.331,17.70791188],[85.33,1.9811508],[85.269,35.26],[85.268,21.1215],[85.225,179.0]],[[85.378,18.69174033],[85.38,1.9811508],[85.386,73.86],[85.389,10.5459],[85.435,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373348845,[[85.321,17.70791188],[85.32,1.9811508],[85.268,21.1215],[85.265,164.2829],[85.264,35.26]],[[85.37,1.9811508],[85.378,18.69174033],[85.386,73.86],[85.44,163.9491],[85.443,21.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373349050,[[85.341,0.08649202],[85.321,17.70791188],[85.32,1.9811508],[85.31,10.5554],[85.268,21.1215]],[[85.37,20.67289113],[85.43,163.9681],[85.44,163.9491],[85.443,21.0784],[85.508,21.63214099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373349251,[[85.341,0.08649202],[85.321,17.70791188],[85.31,12.5365508],[85.268,21.1215],[85.258,11.74]],[[85.36,1.9811508],[85.37,18.69174033],[85.384,73.86],[85.43,163.9681],[85.44,163.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373349549,[[85.341,0.08649202],[85.321,17.70791188],[85.31,12.5365508],[85.268,21.1215],[85.258,11.74]],[[85.37,20.67289113],[85.384,73.86],[85.43,163.9681],[85.44,163.9491],[85.596,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373349849,[[85.341,0.08649202],[85.321,17.70791188],[85.31,12.5365508],[85.268,21.1215],[85.264,47.0]],[[85.37,20.67289113],[85.384,73.86],[85.43,163.9681],[85.44,163.9491],[85.596,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373350149,[[85.341,0.08649202],[85.321,17.70791188],[85.32,1.9811508],[85.31,10.5554],[85.268,21.1215]],[[85.37,20.67289113],[85.384,73.86],[85.429,35.26],[85.43,163.9681],[85.44,163.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373350751,[[85.341,0.08649202],[85.321,17.70791188],[85.32,1.9811508],[85.31,10.5554],[85.268,21.1215]],[[85.37,20.67289113],[85.373,10.5478],[85.384,73.86],[85.429,35.26],[85.43,163.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373352051,[[85.341,0.08649202],[85.321,17.70791188],[85.31,12.5366508],[85.268,21.1215],[85.258,47.0]],[[85.36,1.9811508],[85.37,18.69174033],[85.384,73.86],[85.413,21.0857],[85.429,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373352251,[[85.321,17.70791188],[85.31,12.5366508],[85.268,21.1215],[85.258,47.0]],[[85.36,1.9811508],[85.37,18.69174033],[85.384,73.86],[85.413,21.0857],[85.429,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373352252,[[85.321,17.70791188],[85.31,12.5366508],[85.268,21.1215],[85.258,47.0],[85.238,14.42321366]],[[85.36,1.9811508],[85.37,18.69174033],[85.384,73.86],[85.413,21.0857],[85.429,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373352445,[[85.321,17.70791188],[85.31,12.5366508],[85.268,21.1215],[85.258,47.0],[85.238,14.42321366]],[[85.364,0.076808],[85.37,20.67289113],[85.384,73.86],[85.413,21.0857],[85.429,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373352648,[[85.321,17.70791188],[85.31,12.5366508],[85.268,21.1215],[85.258,47.0],[85.254,164.3043]],[[85.364,0.076808],[85.367,10.5485],[85.37,20.67289113],[85.384,73.86],[85.413,21.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373352851,[[85.321,17.70791188],[85.31,12.5366508],[85.268,21.1215],[85.258,47.0],[85.254,164.3043]],[[85.364,0.076808],[85.367,10.5485],[85.37,18.69174033],[85.384,73.86],[85.413,21.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373353051,[[85.321,17.70791188],[85.31,12.5366508],[85.268,21.1215],[85.258,47.0],[85.254,164.3043]],[[85.364,0.076808],[85.367,10.5485],[85.37,20.67289113],[85.384,73.86],[85.413,21.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373353949,[[85.31,1.9811508],[85.3,10.5566],[85.268,21.1215],[85.258,35.26],[85.217,164.3753]],[[85.363,18.69174033],[85.364,0.076808],[85.37,1.9811508],[85.384,73.86],[85.413,21.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373354152,[[85.294,17.70791188],[85.29,1.9811508],[85.257,246.85562893],[85.255,73.84],[85.244,35.26]],[[85.364,0.076808],[85.413,21.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373354153,[[85.294,17.70791188],[85.29,1.9811508],[85.257,246.85562893],[85.255,73.84],[85.244,35.26]],[[85.34,1.9811508],[85.349,18.69174033],[85.362,73.84],[85.364,0.076808],[85.409,199.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373354355,[[85.294,17.70791188],[85.29,1.9811508],[85.257,246.85562893],[85.255,73.84],[85.244,35.26]],[[85.34,20.67289113],[85.362,73.84],[85.364,0.076808],[85.409,199.2681],[85.418,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373354548,[[85.294,17.70791188],[85.29,1.9811508],[85.257,246.85562893],[85.255,73.84],[85.244,35.26]],[[85.34,20.67289113],[85.362,73.84],[85.409,199.2681],[85.418,178.0],[85.519,36.29516011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373354745,[[85.296,18.65392616],[85.257,246.85562893],[85.255,73.84],[85.201,164.4068],[85.187,179.0]],[[85.34,20.67289113],[85.362,73.84],[85.405,164.0167],[85.409,35.26],[85.418,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373354946,[[85.296,18.65392616],[85.29,1.9811508],[85.257,246.85562893],[85.255,73.84],[85.217,178.79851366]],[[85.326,0.08966452],[85.34,20.67289113],[85.362,73.84],[85.39,21.0915],[85.404,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373355154,[[85.296,18.65392616],[85.29,1.9811508],[85.257,246.85562893],[85.255,73.84],[85.234,47.0]],[[85.326,0.08966452],[85.34,20.67289113],[85.362,73.84],[85.39,21.0915],[85.404,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373355555,[[85.296,18.65392616],[85.29,1.9811508],[85.287,10.5583],[85.257,246.85562893],[85.255,73.84]],[[85.326,0.08966452],[85.338,10.5521],[85.34,20.67289113],[85.362,73.84],[85.39,21.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373355852,[[85.296,18.65392616],[85.29,1.9811508],[85.287,10.5583],[85.257,246.85562893],[85.255,73.84]],[[85.326,0.08966452],[85.34,20.67289113],[85.362,73.84],[85.39,21.0915],[85.431,163.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373356054,[[85.296,18.65392616],[85.29,1.9811508],[85.286,10.5585],[85.257,246.85562893],[85.255,73.84]],[[85.326,0.08966452],[85.34,20.67289113],[85.347,10.551],[85.362,73.84],[85.39,21.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373356856,[[85.296,18.65392616],[85.286,10.5585],[85.28,1.9811508],[85.257,246.85562893],[85.255,73.84]],[[85.326,0.08966452],[85.33,1.9811508],[85.34,18.69174033],[85.347,10.551],[85.362,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373357055,[[85.296,18.65392616],[85.29,1.9811508],[85.286,10.5585],[85.257,246.85562893],[85.255,73.84]],[[85.326,0.08966452],[85.33,1.9811508],[85.34,18.69174033],[85.347,10.551],[85.362,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373359954,[[85.296,18.65392616],[85.294,10.5575],[85.29,1.9811508],[85.257,246.85562893],[85.255,73.84]],[[85.326,0.08966452],[85.34,20.67289113],[85.347,10.551],[85.562,72.59032023],[85.591,94.36741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373360160,[[85.311,18.65392616],[85.31,1.9811508],[85.264,21.1224],[85.257,246.85562893],[85.255,73.84]],[[85.36,1.9811508],[85.369,18.00102972],[85.38,73.82],[85.412,21.0861],[85.419,199.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373360360,[[85.311,18.65392616],[85.31,1.9811508],[85.302,0.07385249],[85.264,21.1224],[85.257,246.85562893]],[[85.36,1.9811508],[85.369,18.00102972],[85.38,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373360361,[[85.311,18.65392616],[85.31,1.9811508],[85.302,0.07385249],[85.264,21.1224],[85.257,246.85562893]],[[85.36,1.9811508],[85.369,18.00102972],[85.38,73.82],[85.412,21.0861],[85.429,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373360754,[[85.311,18.65392616],[85.31,1.9811508],[85.264,21.1224],[85.257,246.85562893],[84.513,0.11832499]],[[85.36,1.9811508],[85.369,18.00102972],[85.38,73.82],[85.412,21.0861],[85.429,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373360958,[[85.311,18.65392616],[85.31,1.9811508],[85.264,21.1224],[85.257,246.85562893],[85.085,247.91877477]],[[85.369,18.00102972],[85.37,1.9811508],[85.38,73.82],[85.412,21.0861],[85.429,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373361159,[[85.311,18.65392616],[85.31,1.9811508],[85.264,21.1224],[85.257,246.85562893],[85.249,11.74]],[[85.369,18.00102972],[85.37,1.9811508],[85.38,73.82],[85.412,21.0861],[85.429,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373361459,[[85.331,0.08856581],[85.321,18.65392616],[85.32,12.5353508],[85.264,56.3824],[85.258,14.42321366]],[[85.367,10.5485],[85.369,18.00102972],[85.37,1.9811508],[85.387,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373361962,[[85.321,18.65392616],[85.32,12.5353508],[85.264,56.3824],[85.258,14.42321366]],[[85.367,10.5485],[85.369,18.00102972],[85.37,1.9811508],[85.387,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373362162,[[85.321,18.65392616],[85.32,12.5353508],[85.264,68.1224],[85.257,261.27884259],[85.244,21.65340198]],[[85.367,10.5485],[85.369,18.00102972],[85.37,1.9811508],[85.387,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373362463,[[85.34,0.08488394],[85.321,18.65392616],[85.32,12.5353508],[85.264,68.1224],[85.261,14.42321366]],[[85.367,10.5485],[85.369,18.00102972],[85.37,1.9811508],[85.387,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373363163,[[85.34,0.08488394],[85.321,18.65392616],[85.32,12.5353508],[85.264,68.1224],[85.261,14.42321366]],[[85.367,10.5485],[85.369,18.00102972],[85.37,1.9811508],[85.412,21.0861],[85.479,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373363459,[[85.34,0.08488394],[85.321,18.65392616],[85.32,12.5353508],[85.266,14.42321366],[85.264,68.1224]],[[85.367,10.5485],[85.369,18.00102972],[85.37,1.9811508],[85.386,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373363662,[[85.34,0.08488394],[85.321,18.65392616],[85.32,12.5353508],[85.265,14.42321366],[85.264,68.1224]],[[85.367,10.5485],[85.369,18.00102972],[85.37,1.9811508],[85.386,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373363963,[[85.34,0.08488394],[85.333,18.65392616],[85.32,12.5353508],[85.265,14.42321366],[85.264,68.1224]],[[85.37,1.9811508],[85.375,10.5475],[85.382,18.00102972],[85.392,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373365362,[[85.34,0.08488394],[85.333,18.65392616],[85.32,12.5353508],[85.264,82.54561366],[85.251,21.65340198]],[[85.37,1.9811508],[85.375,10.5475],[85.382,18.00102972],[85.392,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373365563,[[85.34,0.08488394],[85.333,18.65392616],[85.33,10.553],[85.32,1.9811508],[85.286,21.1168]],[[85.37,1.9811508],[85.382,18.00102972],[85.383,10.5466],[85.391,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373366366,[[85.34,0.08488394],[85.333,18.65392616],[85.33,10.553],[85.32,1.9811508],[85.286,21.1168]],[[85.37,1.9811508],[85.376,10.5474],[85.382,18.00102972],[85.391,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373366663,[[85.34,0.08488394],[85.32,20.63507696],[85.286,21.1168],[85.267,164.28],[85.264,49.68321366]],[[85.369,18.00102972],[85.37,1.9811508],[85.391,73.82],[85.412,21.0861],[85.436,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373367266,[[85.34,0.08488394],[85.32,20.63507696],[85.286,21.1168],[85.267,164.28],[85.264,35.26]],[[85.369,18.00102972],[85.37,1.9811508],[85.391,73.82],[85.412,21.0861],[85.436,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373367665,[[85.34,0.08488394],[85.321,10.5541],[85.32,20.63507696],[85.286,21.1168],[85.267,164.28]],[[85.369,18.00102972],[85.37,1.9811508],[85.378,10.5472],[85.391,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373367967,[[85.34,0.08488394],[85.321,10.5541],[85.32,20.63507696],[85.286,21.1168],[85.267,164.28]],[[85.369,18.00102972],[85.37,1.9811508],[85.391,73.82],[85.412,21.0861],[85.686,116.1445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373368266,[[85.34,0.08488394],[85.321,10.5541],[85.32,20.63507696],[85.286,21.1168],[85.232,164.3466]],[[85.369,18.00102972],[85.37,1.9811508],[85.372,10.548],[85.391,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373368960,[[85.34,0.08488394],[85.329,10.5531],[85.32,20.63507696],[85.286,21.1168],[85.266,164.2809]],[[85.369,18.00102972],[85.37,1.9811508],[85.38,10.547],[85.412,21.0861],[85.611,72.59032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373369164,[[85.34,0.08488394],[85.32,20.63507696],[85.286,21.1168],[85.229,343.3533]],[[85.369,18.00102972],[85.37,1.9811508],[85.388,73.82],[85.412,21.0861],[85.428,163.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373369362,[[85.32,18.65392616],[85.31,1.9811508],[85.264,35.26],[85.263,35.54591366],[85.229,343.3533]],[[85.369,18.00102972],[85.37,1.9811508],[85.388,73.82],[85.412,21.0861],[85.428,163.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373369565,[[85.32,18.65392616],[85.31,1.9811508],[85.264,35.26],[85.263,35.54591366],[85.229,164.3533]],[[85.363,0.08095342],[85.369,18.00102972],[85.37,1.9811508],[85.388,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373370065,[[85.32,18.65392616],[85.31,1.9811508],[85.269,14.42321366],[85.264,35.26],[85.263,21.1227]],[[85.363,0.08095342],[85.369,18.00102972],[85.37,1.9811508],[85.388,73.82],[85.412,21.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373370665,[[85.32,18.65392616],[85.31,1.9811508],[85.305,10.5561],[85.269,14.42321366],[85.264,35.26]],[[85.363,0.08095342],[85.368,10.5484],[85.369,18.00102972],[85.37,1.9811508],[85.388,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373371264,[[85.32,18.65392616],[85.31,1.9811508],[85.305,10.5561],[85.27,14.42321366],[85.264,35.26]],[[85.363,0.08095342],[85.368,10.5484],[85.369,18.00102972],[85.37,1.9811508],[85.388,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373371965,[[85.32,18.65392616],[85.27,14.42321366]],[[85.363,0.08095342],[85.37,1.9811508],[85.388,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373371966,[[85.32,20.63507696],[85.274,47.0],[85.27,14.42321366],[85.259,21.65340198],[85.256,164.3003]],[[85.363,0.08095342],[85.37,1.9811508],[85.382,18.00102972],[85.388,73.82],[85.463,163.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373372163,[[85.32,18.65392616],[85.31,1.9811508],[85.27,14.42321366],[85.264,35.26],[85.259,21.65340198]],[[85.363,18.08198314],[85.37,1.9811508],[85.388,73.82],[85.426,163.9751],[85.547,50.86924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373372362,[[85.32,18.65392616],[85.31,1.9811508],[85.27,14.42321366],[85.264,35.26],[85.259,21.65340198]],[[85.363,18.08198314],[85.37,1.9811508],[85.388,73.82],[85.426,163.9751],[85.469,192.30783387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373372563,[[85.306,18.65392616],[85.298,10.5569],[85.267,14.42321366],[85.255,21.65340198],[85.233,28.7041311]],[[85.349,18.00102972],[85.35,1.9811508],[85.363,0.08095342],[85.39,21.0913],[85.414,163.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373372865,[[85.291,18.65392616],[85.28,1.9811508],[85.25,14.42321366],[85.243,11.74],[85.238,21.65340198]],[[85.33,1.9811508],[85.34,18.00102972],[85.363,0.08095342],[85.39,21.0913],[85.404,164.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373373065,[[85.291,18.65392616],[85.28,1.9811508],[85.243,11.74]],[[85.33,1.9811508],[85.34,18.00102972],[85.39,21.0913],[85.404,164.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373373066,[[85.291,18.65392616],[85.28,1.9811508],[85.263,118.0427],[85.249,14.42321366],[85.244,35.26]],[[85.33,1.9811508],[85.34,18.00102972],[85.367,73.8],[85.39,21.0913],[85.404,164.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373373260,[[85.291,18.65392616],[85.28,1.9811508],[85.263,118.0427],[85.25,14.42321366],[85.244,35.26]],[[85.33,1.9811508],[85.34,18.00102972],[85.367,73.8],[85.39,21.0913],[85.404,164.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373373566,[[85.291,18.65392616],[85.28,1.9811508],[85.278,10.5594],[85.263,96.92],[85.25,14.42321366]],[[85.319,0.08320143],[85.33,12.5342508],[85.34,18.00102972],[85.367,73.8],[85.37,21.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373373866,[[85.291,18.65392616],[85.28,1.9811508],[85.278,10.5594],[85.263,96.92],[85.246,14.42321366]],[[85.319,0.08320143],[85.33,12.5342508],[85.34,18.00102972],[85.367,73.8],[85.37,21.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373374162,[[85.291,18.65392616],[85.28,1.9811508],[85.278,10.5594],[85.247,14.42321366],[85.233,35.26]],[[85.319,0.08320143],[85.33,12.5342508],[85.34,18.00102972],[85.37,21.0965],[85.441,14.30783387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373374360,[[85.291,18.65392616],[85.285,10.5585],[85.28,1.9811508],[85.253,96.88],[85.248,14.42321366]],[[85.319,0.08320143],[85.33,1.9811508],[85.338,10.5521],[85.34,18.00102972],[85.355,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373374563,[[85.291,18.65392616],[85.29,1.9811508],[85.253,96.88],[85.248,14.42321366],[85.228,164.3545]],[[85.319,0.08320143],[85.33,1.9811508],[85.34,18.00102972],[85.358,73.8],[85.39,21.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373374865,[[85.291,18.65392616],[85.29,1.9811508],[85.253,96.88],[85.249,14.42321366],[85.239,11.74]],[[85.319,0.08320143],[85.33,1.9811508],[85.34,18.00102972],[85.358,73.8],[85.39,21.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373375168,[[85.291,18.65392616],[85.29,1.9811508],[85.253,96.88],[85.249,14.42321366],[85.239,11.74]],[[85.319,0.08320143],[85.34,19.98218052],[85.358,73.8],[85.39,21.0915],[85.439,14.30783387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373375361,[[85.291,18.65392616],[85.29,1.9811508],[85.253,96.88],[85.251,14.42321366],[85.241,11.74]],[[85.319,0.08320143],[85.34,19.98218052],[85.358,73.8],[85.39,21.0915],[85.43,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373375770,[[85.292,10.5577],[85.291,18.65392616],[85.29,1.9811508],[85.253,96.88],[85.251,14.42321366]],[[85.319,0.08320143],[85.34,19.98218052],[85.343,10.5515],[85.358,73.8],[85.39,21.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373376166,[[85.292,10.5577],[85.291,18.65392616],[85.29,1.9811508],[85.253,96.88],[85.252,14.42321366]],[[85.319,0.08320143],[85.34,19.98218052],[85.343,10.5515],[85.358,73.8],[85.39,21.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373376467,[[85.292,10.5577],[85.291,18.65392616],[85.29,1.9811508],[85.254,14.42321366],[85.253,96.88]],[[85.319,0.08320143],[85.34,19.98218052],[85.343,10.5515],[85.358,73.8],[85.39,21.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373376960,[[85.292,29.21162616],[85.29,1.9811508],[85.256,21.1243],[85.254,14.42321366],[85.253,96.88]],[[85.319,0.08320143],[85.34,19.98218052],[85.343,10.5515],[85.358,73.8],[85.39,21.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373377160,[[85.296,18.65392616],[85.295,10.5573],[85.29,1.9811508],[85.256,21.1243],[85.255,14.42321366]],[[85.34,19.98218052],[85.343,10.5515],[85.358,73.8],[85.39,21.0915],[85.446,21.63214099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373377363,[[85.296,18.65392616],[85.29,1.9811508],[85.256,21.1243],[85.255,14.42321366],[85.199,200.77565705]],[[85.34,19.98218052],[85.343,10.5515],[85.358,73.8],[85.39,21.0915],[85.446,21.63214099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373377560,[[85.297,0.07444393],[85.296,18.65392616],[85.28,1.9811508],[85.258,14.42321366],[85.256,21.1243]],[[85.33,1.9811508],[85.336,18.00102972],[85.358,73.8],[85.372,21.0959],[85.401,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373377764,[[85.297,0.07444393],[85.283,18.65392616],[85.28,1.9811508],[85.258,14.42321366],[85.256,21.1243]],[[85.33,19.98218052],[85.358,73.8],[85.372,21.0959],[85.401,35.26],[85.432,14.30783387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373378060,[[85.283,18.65392616],[85.28,1.9811508],[85.277,10.5595],[85.253,111.30321366],[85.242,21.65340198]],[[85.327,18.00102972],[85.33,1.9811508],[85.358,73.8],[85.372,21.0959],[85.393,164.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373378260,[[85.27,18.65392616],[85.26,1.9811508],[85.249,14.42321366],[85.238,21.65340198],[85.235,21.1295]],[[85.372,21.0959],[85.393,164.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373378261,[[85.27,18.65392616],[85.26,1.9811508],[85.249,14.42321366],[85.238,21.65340198],[85.235,21.1295]],[[85.31,1.9811508],[85.32,18.00102972],[85.372,21.0959],[85.392,35.26],[85.393,164.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373378460,[[85.238,21.65340198],[85.235,21.1295]],[[85.31,1.9811508],[85.32,18.00102972],[85.372,21.0959],[85.392,35.26],[85.393,164.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373378461,[[85.281,18.65392616],[85.28,1.9811508],[85.253,14.42321366],[85.248,96.72],[85.242,21.65340198]],[[85.33,1.9811508],[85.333,18.00102972],[85.361,73.82],[85.372,21.0959],[85.392,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373378670,[[85.296,0.08676662],[85.281,18.65392616],[85.28,1.9811508],[85.253,14.42321366],[85.248,96.72]],[[85.33,1.9811508],[85.333,18.00102972],[85.361,73.82],[85.372,21.0959],[85.392,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373379064,[[85.296,0.08676662],[85.281,18.65392616],[85.28,1.9811508],[85.253,14.42321366],[85.248,96.72]],[[85.33,12.5342508],[85.333,18.00102972],[85.361,73.82],[85.372,21.0959],[85.392,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373379266,[[85.297,18.65392616],[85.296,0.08676662],[85.29,1.9811508],[85.265,14.42321366],[85.254,21.65340198]],[[85.34,1.9811508],[85.347,18.00102972],[85.397,21.0897],[85.409,35.26],[85.413,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373379569,[[85.296,0.08676662],[85.254,21.65340198]],[[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373379570,[[85.311,18.65392616],[85.31,1.9811508],[85.296,0.08676662],[85.283,14.42321366],[85.272,21.65340198]],[[85.36,1.9811508],[85.362,18.00102972],[85.376,73.82],[85.397,21.0897],[85.431,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373379770,[[85.311,18.65392616],[85.31,1.9811508],[85.283,14.42321366],[85.272,21.65340198],[85.227,36.36575705]],[[85.36,1.9811508],[85.362,18.00102972],[85.376,73.82],[85.397,21.0897],[85.431,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373380070,[[85.311,18.65392616],[85.31,1.9811508],[85.284,14.42321366],[85.273,21.65340198],[85.227,36.36575705]],[[85.36,1.9811508],[85.362,18.00102972],[85.397,21.0897],[85.432,10.84571464],[85.443,14.30783387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373380271,[[85.327,0.08855435],[85.311,18.65392616],[85.31,1.9811508],[85.288,14.42321366],[85.254,63.9641311]],[[85.36,1.9811508],[85.362,18.00102972],[85.376,73.82],[85.397,21.0897],[85.419,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373380572,[[85.327,0.08855435],[85.311,18.65392616],[85.31,1.9811508],[85.288,14.42321366],[85.276,73.82]],[[85.36,1.9811508],[85.362,18.00102972],[85.376,73.82],[85.397,21.0897],[85.419,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373380773,[[85.327,0.08855435],[85.312,10.5552],[85.311,18.65392616],[85.31,1.9811508],[85.288,14.42321366]],[[85.359,10.5495],[85.36,1.9811508],[85.362,18.00102972],[85.376,73.82],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373381371,[[85.327,0.08855435],[85.312,10.5552],[85.311,18.65392616],[85.31,1.9811508],[85.294,14.42321366]],[[85.359,10.5495],[85.36,1.9811508],[85.362,18.00102972],[85.376,73.82],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373382069,[[85.327,0.08855435],[85.312,10.5552],[85.311,18.65392616],[85.3,5.88394402],[85.294,14.42321366]],[[85.359,10.5495],[85.362,18.00102972],[85.376,73.82],[85.38,5.88394402],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373382265,[[85.327,0.08855435],[85.322,10.554],[85.311,18.65392616],[85.301,14.42321366],[85.3,5.88394402]],[[85.362,18.00102972],[85.371,10.5481],[85.373,73.82],[85.38,5.88394402],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373382471,[[85.327,0.08855435],[85.322,10.554],[85.311,18.65392616],[85.3,20.30715768],[85.244,200.69005705]],[[85.362,18.00102972],[85.371,10.5481],[85.373,73.82],[85.38,5.88394402],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373382666,[[85.327,0.08855435],[85.322,10.554],[85.311,18.65392616],[85.3,5.88394402],[85.299,14.42321366]],[[85.362,18.00102972],[85.371,10.5481],[85.373,73.82],[85.38,5.88394402],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373383373,[[85.327,0.08855435],[85.322,10.554],[85.311,18.65392616],[85.303,14.42321366],[85.3,5.88394402]],[[85.362,18.00102972],[85.371,10.5481],[85.373,73.82],[85.38,5.88394402],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373383874,[[85.327,0.08855435],[85.322,10.554],[85.311,18.65392616],[85.303,14.42321366],[85.3,5.88400581]],[[85.362,18.00102972],[85.371,10.5481],[85.373,73.82],[85.38,5.88400581],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373384074,[[85.327,0.08855435],[85.322,10.554],[85.3,5.88400581]],[[85.362,18.00102972],[85.371,10.5481],[85.373,73.82],[85.38,5.88400581],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373384075,[[85.327,0.08855435],[85.323,18.65392616],[85.322,10.554],[85.307,14.42321366],[85.3,5.88400581]],[[85.371,10.5481],[85.375,18.00102972],[85.38,5.88400581],[85.397,21.0897],[85.418,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373384272,[[85.327,0.08855435],[85.323,18.65392616],[85.322,10.554],[85.311,14.42321366],[85.3,27.5692559]],[[85.368,28.54942972],[85.376,73.82],[85.38,5.88400581],[85.397,21.0897],[85.414,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373384473,[[85.327,0.08855435],[85.323,18.65392616],[85.322,10.554],[85.311,14.42321366],[85.3,27.5692559]],[[85.367,18.00102972],[85.368,10.5484],[85.376,73.82],[85.38,5.88400581],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373384675,[[85.323,18.65392616],[85.322,10.554],[85.311,14.42321366],[85.3,27.5692559]],[[85.367,18.00102972],[85.368,10.5484],[85.376,73.82],[85.38,5.88400581],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373384873,[[85.323,18.65392616],[85.322,10.554],[85.311,14.42321366],[85.3,27.5692559],[85.278,28.7041311]],[[85.367,18.00102972],[85.368,10.5484],[85.376,73.82],[85.38,5.88400581],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373385274,[[85.336,0.07997025],[85.323,18.65392616],[85.322,10.554],[85.311,14.42321366],[85.3,27.5692559]],[[85.367,18.00102972],[85.368,10.5484],[85.376,73.82],[85.38,5.88400581],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373386176,[[85.336,0.07997025],[85.323,18.65392616],[85.322,10.554],[85.315,14.42321366],[85.304,21.68525009]],[[85.367,18.00102972],[85.368,10.5484],[85.376,73.82],[85.38,5.88400581],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373387176,[[85.336,0.07997025],[85.323,18.65392616],[85.322,10.554],[85.316,14.42321366],[85.305,21.68525009]],[[85.367,18.00102972],[85.368,10.5484],[85.376,73.82],[85.38,5.88400581],[85.397,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373387671,[[85.336,0.07997025],[85.317,14.42321366],[85.306,21.68525009],[85.292,21.1155],[85.284,28.7041311]],[[85.382,19.51320826],[85.411,10.84571464],[85.417,21.0849],[85.422,14.30783387],[85.433,21.63214099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373387866,[[85.336,19.61273709],[85.326,14.42321366],[85.32,5.88400581],[85.315,21.68525009],[85.293,28.7041311]],[[85.382,19.51320826],[85.39,5.88400581],[85.399,73.8],[85.417,21.0849],[85.42,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373388070,[[85.336,19.61273709],[85.32,5.88400581]],[[85.39,5.88400581],[85.417,21.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373388071,[[85.336,19.61273709],[85.327,14.42321366],[85.32,5.88400581],[85.313,21.68525009],[85.285,28.7041311]],[[85.388,73.8],[85.39,5.88400581],[85.395,19.51320826],[85.417,21.0849],[85.435,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373388370,[[85.336,19.53276684],[85.326,14.42321366],[85.32,5.88400581],[85.312,21.68525009],[85.285,28.7041311]],[[85.388,73.8],[85.39,5.88400581],[85.395,19.51320826],[85.417,21.0849],[85.436,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373388670,[[85.353,0.07851506],[85.336,19.53276684],[85.326,14.42321366],[85.32,5.88400581],[85.312,21.68525009]],[[85.388,93.31320826],[85.39,5.88400581],[85.417,21.0849],[85.436,10.84571464],[85.472,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373388866,[[85.353,0.07851506],[85.336,19.53276684],[85.326,14.42321366],[85.32,5.88400581],[85.312,21.68525009]],[[85.388,93.31320826],[85.39,5.88400581],[85.417,21.0849],[85.436,10.84571464],[85.445,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373389273,[[85.353,0.07851506],[85.336,19.53276684],[85.325,14.42321366],[85.32,5.88400581],[85.312,21.68525009]],[[85.388,93.31320826],[85.39,5.88400581],[85.417,21.0849],[85.437,10.84571464],[85.445,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373389472,[[85.353,0.07851506],[85.336,19.53276684],[85.325,14.42321366],[85.32,5.88400581],[85.312,21.68525009]],[[85.387,19.51320826],[85.388,73.8],[85.39,5.88400581],[85.417,21.0849],[85.437,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373389775,[[85.353,0.07851506],[85.336,19.53276684],[85.334,10.5525],[85.325,14.42321366],[85.32,5.88400581]],[[85.384,10.5464],[85.387,19.51320826],[85.388,73.8],[85.39,5.88400581],[85.417,21.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373391179,[[85.353,0.07851506],[85.336,19.53276684],[85.334,10.5525],[85.324,14.42321366],[85.32,5.88400581]],[[85.384,30.05960826],[85.388,73.8],[85.39,5.88400581],[85.417,21.0849],[85.438,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373391479,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.324,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.387,73.8],[85.39,5.88400581],[85.391,10.5455],[85.417,21.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373391973,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.325,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,84.3455],[85.41,5.88400581],[85.417,21.0849],[85.493,491.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373392177,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.324,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,10.5455],[85.41,5.88400581],[85.417,21.0849],[85.439,10.84571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373392478,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.324,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,10.5455],[85.392,73.8],[85.41,5.88400581],[85.417,21.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373394173,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.323,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,10.5455],[85.392,73.8],[85.41,5.88400581],[85.417,21.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373394577,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.323,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,84.3455],[85.41,5.88400581],[85.417,21.0849],[85.473,175.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373394773,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,84.3455],[85.41,5.88400581],[85.417,21.0849],[85.473,175.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373394774,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.328,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,84.3455],[85.41,5.88400581],[85.417,21.0849],[85.445,46.10571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373395279,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.327,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,84.3455],[85.41,5.88400581],[85.417,21.0849],[85.445,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373397182,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.326,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,84.3455],[85.41,5.88400581],[85.417,21.0849],[85.445,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373397378,[[85.353,0.07851506],[85.34,10.5517],[85.336,19.53276684],[85.327,14.42321366],[85.32,5.88400581]],[[85.384,19.51320826],[85.391,84.3455],[85.41,5.88400581],[85.417,21.0849],[85.445,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373405090,[[85.326,0.0775068],[85.323,19.5589781],[85.32,1.97669927],[85.319,14.49415889],[85.308,21.74123834]],[[85.36,1.97669927],[85.368,18.551267],[85.379,73.78],[85.401,21.0887],[85.422,10.91595787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373459028,[[85.257,246.85562893]],[[85.383,10.94360623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373508271,[[85.296,20.73303662],[85.289,10.558],[85.28,1.97766368],[85.255,94.14],[85.253,21.1251]],[[85.322,0.08640591],[85.33,1.97766368],[85.335,10.5525],[85.339,3.91115397],[85.359,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373546602,[[85.321,20.64548752],[85.313,10.5551],[85.31,1.97766368],[85.283,93.06],[85.268,56.3815]],[[85.357,21.00509295],[85.36,1.97766368],[85.367,10.5485],[85.368,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373596645,[[85.221,73.24542891],[85.22,1.97931671],[85.216,95.42],[85.21,10.5679],[85.161,46.92]],[[85.27,1.97931671],[85.285,10.17358299],[85.298,8.96889905],[85.301,73.88],[85.314,10.94047659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373633364,[[85.36,1.97911885],[85.351,29.93506078],[85.336,10.5522],[85.312,97.28],[85.221,28.80241875]],[[85.387,0.08441723],[85.396,10.545],[85.42,1.97911885],[85.431,8.96203997],[85.437,162.49578915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373698906,[[85.314,39.78619698],[85.3,1.97581738],[85.292,237.04785348],[85.259,28.80241875],[85.237,36.36575705]],[[85.347,73.78],[85.348,0.08017547],[85.359,39.56350636],[85.36,1.97581738],[85.383,10.93777097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373741348,[[85.268,10.5607],[85.262,28.7305289],[85.25,1.97581738],[85.236,21.1293],[85.207,11.72]],[[85.3,75.88062221],[85.309,28.43600247],[85.318,10.5546],[85.347,10.93777097],[85.353,21.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373788976,[[85.252,32.59782164],[85.251,10.5628],[85.25,1.98326043],[85.232,85.5],[85.201,35.21]],[[85.3,1.98326043],[85.303,30.0808292],[85.306,73.88],[85.312,10.5553],[85.349,10.93777097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373864937,[[85.221,0.08795893],[85.209,33.23500946],[85.208,10.5681],[85.2,1.98030629],[85.19,73.86]],[[85.25,32.76941327],[85.252,10.5627],[85.263,77.4],[85.283,10.92990039],[85.294,14.55865793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771373939412,[[85.203,32.28675331],[85.202,0.08488941],[85.2,1.98288378],[85.192,10.5701],[85.177,96.58]],[[85.245,10.5636],[85.25,1.98288378],[85.252,34.46538158],[85.26,78.68],[85.266,10.9685962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374011566,[[85.218,31.56481861],[85.217,0.0874897],[85.21,1.98315091],[85.205,10.5684],[85.183,73.88]],[[85.259,30.82420349],[85.26,1.98315091],[85.261,10.5617],[85.277,78.6],[85.294,10.9685962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374048595,[[85.221,29.97078124],[85.212,10.5676],[85.21,1.98315091],[85.198,98.58],[85.073,50.84673182]],[[85.261,31.50875637],[85.27,1.98315091],[85.283,10.9685962],[85.289,78.48],[85.456,73.12397471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374113367,[[85.198,31.14825684],[85.19,1.98191934],[85.188,10.5706],[85.174,84.86],[85.16,21.1482]],[[85.239,32.37131071],[85.24,1.98191934],[85.261,8.94273507],[85.276,78.16],[85.289,10.97517729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374175810,[[85.161,30.76836428],[85.16,1.98248301],[85.156,10.5745],[85.153,100.0],[85.113,11.73]],[[85.191,0.08679627],[85.2,29.41150011],[85.201,10.5691],[85.21,1.98248301],[85.232,10.97517729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374287718,[[85.091,24.48616816],[85.09,1.98795304],[85.07,106.92],[85.029,11.73],[85.028,35.24]],[[85.121,10.579],[85.122,0.08444009],[85.139,24.91245448],[85.14,1.98795304],[85.186,21.93719241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374327852,[[85.0,8.94478878],[84.99,107.88],[84.988,10.5954],[84.938,29.15113319],[84.924,200.1826]],[[85.036,0.08733051],[85.039,22.79508597],[85.044,10.5887],[85.05,1.9880276],[85.108,10.97012478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374337967,[[84.97,1.9880276],[84.967,6.20724163],[84.959,10.5991],[84.95,73.94],[84.909,21.2106]],[[84.996,0.08223279],[85.009,22.79508597],[85.01,1.9880276],[85.017,10.592],[85.046,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374438017,[[85.071,4.443991],[85.068,10.5855],[85.045,73.98],[84.997,29.15113319],[84.898,72.63818831]],[[85.105,10.3],[85.108,21.69655306],[85.115,10.5797],[85.12,1.99046636],[85.14,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374448735,[[85.011,4.26138955],[85.01,1.99046636],[85.004,107.04],[84.97,21.1955],[84.963,29.15113319]],[[85.059,21.69655306],[85.06,1.99046636],[85.064,0.07907264],[85.095,8.84483621],[85.096,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374516286,[[85.131,0.07623099],[85.13,1.99044303],[85.126,2.64975129],[85.118,10.5792],[85.096,73.98]],[[85.161,20.09112674],[85.165,10.5736],[85.18,1.99044303],[85.207,73.98],[85.227,10.93329788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374550022,[[85.15,1.98405378],[85.146,10.5758],[85.144,9.05534295],[85.136,75.36],[85.104,21.162]],[[85.192,19.5315804],[85.195,0.07437137],[85.2,1.98405378],[85.225,10.93329788],[85.237,14.58850945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374614583,[[85.18,1.98527647],[85.172,20.56954808],[85.16,105.16],[85.137,21.81066786],[85.119,11.75]],[[85.216,20.89375528],[85.23,12.55077647],[85.254,8.74497196],[85.26,73.94],[85.271,10.96541559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374634889,[[85.191,0.08320917],[85.18,1.98527647],[85.173,20.72690963],[85.165,87.38],[85.137,21.81066786]],[[85.219,20.20443968],[85.228,10.5657],[85.23,1.98527647],[85.252,8.76125901],[85.259,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374664109,[[85.217,0.08266247],[85.2,1.98527647],[85.191,18.80402535],[85.183,106.1],[85.15,21.1507]],[[85.241,20.30827366],[85.25,1.98527647],[85.266,73.92],[85.271,10.90954994],[85.282,14.60931597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374717262,[[85.25,1.98214523],[85.247,10.5633],[85.241,18.45487466],[85.225,104.44],[85.222,21.72291073]],[[85.28,20.22121685],[85.283,0.07471775],[85.289,10.5582],[85.3,1.98214523],[85.319,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374756890,[[85.251,19.82197643],[85.25,12.54347446],[85.247,0.07901676],[85.231,21.72291073],[85.209,29.03766886]],[[85.28,20.22121685],[85.289,10.5582],[85.31,1.98057446],[85.314,10.9638362],[85.501,116.9983595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374826143,[[85.31,18.67978406],[85.309,10.5556],[85.3,1.97697562],[85.289,108.98],[85.275,21.71655104]],[[85.328,0.08244031],[85.346,19.37694463],[85.347,10.551],[85.35,1.97697562],[85.381,8.67731227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374858471,[[85.339,0.07626526],[85.33,1.97676933],[85.326,111.12],[85.319,29.52529823],[85.297,21.71655104]],[[85.36,18.61159567],[85.361,10.5492],[85.375,8.69683524],[85.38,1.97676933],[85.393,179.43051266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374911015,[[85.331,18.59561954],[85.33,1.97710219],[85.315,10.5548],[85.3,21.69488028],[85.278,28.92650704]],[[85.37,18.86562268],[85.38,1.97710219],[85.404,10.93775136],[85.415,14.58366848],[85.422,163.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374935332,[[85.371,73.78],[85.37,1.97710219],[85.365,30.72084843],[85.322,21.69488028],[28.284,65.44545093]],[[85.416,19.94164762],[85.418,0.08780021],[85.42,1.97710219],[85.445,8.72655046],[85.447,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771374994588,[[85.344,18.70627198],[85.34,1.97476544],[85.339,10.5519],[85.321,370.82566417],[85.315,21.69488028]],[[85.372,0.08115624],[85.383,28.97521707],[85.39,1.97476544],[85.439,10.93775136],[85.445,163.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375010299,[[85.351,0.0801843],[85.34,18.33365157],[85.33,1.97476544],[85.328,10.5533],[85.325,120.36]],[[85.375,10.5475],[85.377,18.03906585],[85.38,1.97476544],[85.406,8.72539472],[85.408,21.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375040339,[[85.344,10.5513],[85.34,21.8386942],[85.33,122.7],[85.318,21.69488028],[85.299,35.21]],[[85.379,19.87486743],[85.38,1.97668802],[85.391,0.07631079],[85.412,8.78276146],[85.413,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375134319,[[85.347,0.08933848],[85.333,17.65617848],[85.33,1.97773112],[85.303,124.2],[85.136,116.2211013]],[[85.373,18.11266607],[85.38,1.97773112],[85.397,73.8],[85.404,10.94710793],[85.493,51.1867823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375176158,[[85.406,0.07850575],[85.387,10.546],[85.381,18.06350335],[85.38,1.97663818],[85.363,73.76]],[[85.429,18.0432767],[85.43,1.97663818],[85.438,10.5397],[85.463,73.76],[85.48,10.94710793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375248609,[[85.338,16.24011366],[85.331,121.66],[85.33,12.5268097],[85.3,251.87161498],[85.273,28.92650704]],[[85.373,10.5478],[85.375,16.20187698],[85.377,0.07865593],[85.38,1.9738097],[85.406,8.82486484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375257916,[[85.341,16.24940615],[85.34,1.9738097],[85.328,122.38],[85.3,251.87161498],[85.247,200.4760338]],[[85.377,0.07865593],[85.38,26.72561962],[85.39,1.9738097],[85.408,8.82314194],[85.419,10.93227884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375319954,[[85.421,16.04692077],[85.41,1.97455112],[85.397,108.84],[85.376,21.71077401],[85.359,35.19]],[[85.459,10.5372],[85.46,1.97455112],[85.47,15.87295644],[85.492,8.60754818],[85.558,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375338665,[[85.401,10.5442],[85.4,1.97455112],[85.397,15.49421249],[85.393,99.28],[85.379,21.71077401]],[[85.446,10.5387],[85.447,14.97996874],[85.45,1.97455112],[85.478,10.91528403],[85.489,14.59940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375386897,[[85.381,35.51553522],[85.375,0.0774691],[85.372,10.5477],[85.37,1.97368398],[85.353,122.7]],[[85.41,10.5432],[85.43,1.97368398],[85.446,73.76],[85.447,10.94871851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375423026,[[85.35,37.6694112],[85.346,10.551],[85.321,122.62],[85.313,21.81368965],[85.311,21.1106]],[[85.382,0.07881805],[85.39,10.5457],[85.396,8.73660079],[85.4,1.97489664],[85.413,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375469471,[[85.295,0.07852077],[85.274,25.95049519],[85.268,10.5607],[85.243,92.8],[84.591,217.9145649]],[[85.319,10.5545],[85.32,1.97935908],[85.349,73.78],[85.355,21.1],[85.377,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375501402,[[85.289,26.12146897],[85.28,1.97935908],[85.258,82.36],[85.242,42.87113917],[85.185,164.4369]],[[85.316,0.07818725],[85.33,1.97935908],[85.359,10.94183881],[85.37,21.0963],[85.373,14.58911842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375522415,[[85.191,12.97879537],[85.18,1.97935908],[85.165,123.2],[85.161,251.46560161],[85.131,21.74343917]],[[85.224,0.07824752],[85.23,1.97935908],[85.257,73.8],[85.289,10.91957954],[85.301,14.58911842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375579054,[[85.091,9.15844275],[85.08,1.98397576],[85.072,115.72],[85.055,21.74343917],[85.033,28.6656169]],[[85.129,8.60482696],[85.13,0.07509198],[85.14,1.98397576],[85.155,10.91957954],[85.161,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375609383,[[85.156,0.07751199],[85.141,8.71620475],[85.14,1.98735448],[85.116,73.84],[85.102,21.86780652]],[[85.189,8.10788127],[85.19,1.98735448],[85.207,73.84],[85.224,10.9686855],[85.235,14.62491401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375662538,[[85.0,1.98962631],[84.991,41.53294627],[84.971,124.32],[84.954,2.04687822],[84.938,164.9157]],[[85.06,1.98962631],[85.062,0.07826387],[85.095,35.16],[85.096,18.1009092],[85.105,10.85305108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375666742,[[85.021,41.23195137],[85.02,1.98962631],[84.993,73.88],[84.982,10.5962],[27.926,65.65082648]],[[85.044,0.07603211],[85.068,10.5856],[85.07,1.98962631],[85.094,8.74895515],[85.095,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375697073,[[85.061,0.07634644],[85.04,36.22384299],[85.034,10.5897],[85.03,5.92762142],[85.009,113.08]],[[85.086,10.5833],[85.1,5.92762142],[85.115,73.9],[85.121,10.88342962],[85.132,14.47050409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375730977,[[85.061,36.24474998],[85.06,1.98866728],[85.036,109.96],[85.016,35.31],[85.01,11.73]],[[85.092,0.08153934],[85.11,1.98866728],[85.137,10.91892789],[85.144,73.9],[85.148,14.47050409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375765107,[[84.951,9.15038409],[84.94,1.98866728],[84.906,21.2115],[84.896,35.31],[84.888,29.16922755]],[[84.99,1.98866728],[84.995,9.90413159],[85.048,21.1764],[85.056,164.6884],[85.065,46.25221644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375835978,[[84.941,10.40399124],[84.94,1.99296735],[84.921,21.2078],[84.92,88.88],[84.91,283.02309787]],[[84.99,1.99296735],[84.991,0.08255709],[85.0,11.17911805],[85.025,10.94431439],[85.026,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375875711,[[84.909,0.07952125],[84.895,11.02211326],[84.871,10.6101],[84.87,1.99296735],[84.856,73.98]],[[84.92,1.99296735],[84.929,11.41499897],[84.931,10.6027],[84.958,73.98],[84.964,9.46174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375924042,[[84.936,11.03397285],[84.935,10.6021],[84.92,1.99476785],[84.899,74.0],[84.895,21.2141]],[[84.979,11.26274766],[84.98,1.99476785],[84.991,10.5952],[85.006,18.33162169],[85.009,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375942856,[[84.894,11.21318791],[84.88,1.99476785],[84.878,10.6092],[84.853,100.58],[84.834,35.31]],[[84.92,0.08834989],[84.928,10.603],[84.93,1.99476785],[84.941,11.3400177],[84.954,18.37838585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771375984884,[[84.826,12.18838218],[84.825,10.6158],[84.82,1.99962038],[84.797,111.96],[84.796,251.68914857]],[[84.85,0.08338437],[84.86,1.99962038],[84.871,11.18554412],[84.873,10.6099],[84.892,8.80251242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376022107,[[84.787,11.573746],[84.78,2.00150339],[84.767,88.2],[84.753,35.37],[84.74,31.26485604]],[[84.828,0.08185551],[84.839,11.27879307],[84.84,2.00150339],[84.844,10.6135],[84.867,18.39464013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376060841,[[84.767,12.06796681],[84.763,10.6235],[84.76,2.00150339],[84.733,110.26],[84.73,2.052389]],[[84.81,13.7891312],[84.815,84.7172],[84.84,10.81064157],[84.856,21.2241],[84.874,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376125718,[[84.805,12.04734965],[84.8,2.00380701],[84.798,10.6192],[84.772,74.12],[84.747,35.37]],[[84.841,0.07681061],[84.846,10.6134],[84.849,11.15666527],[84.86,2.00380701],[84.863,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376152446,[[84.822,11.64853545],[84.82,2.00098221],[84.813,10.6173],[84.781,74.14],[84.767,35.37]],[[84.859,11.80463518],[84.86,10.6116],[84.87,2.00098221],[84.877,8.81509401],[84.881,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376191772,[[84.86,13.17651732],[84.856,0.09030589],[84.847,10.613],[84.816,81.3],[84.794,35.37]],[[84.896,10.63776019],[84.897,10.607],[84.907,8.83445461],[84.91,76.16098221],[84.926,10.88936848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376238108,[[84.874,0.07948714],[84.861,10.55990613],[84.859,10.6116],[84.85,2.00005121],[84.831,74.16]],[[84.899,10.80671678],[84.9,2.00005121],[84.934,8.83269403],[84.936,10.89073602],[84.938,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376305086,[[84.791,11.06736245],[84.79,1.99909478],[84.788,114.3805],[84.739,2.05180816],[84.732,29.3512925]],[[84.819,0.08735971],[84.833,10.92256859],[84.84,1.99909478],[84.844,10.6135],[84.865,8.83792683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376331196,[[84.781,10.09241022],[84.777,10.6219],[84.77,2.00176449],[84.758,74.76],[84.733,35.38]],[[84.808,0.09002436],[84.819,11.00879767],[84.82,2.00176449],[84.828,10.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376343506,[[84.822,0.00027665],[84.798,10.11642197],[84.79,12.62196449],[84.776,74.18],[84.752,21.25]],[[84.835,10.80738762],[84.84,2.00176449],[84.843,10.6950918],[84.864,10.89073602],[84.901,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376410968,[[84.821,10.48422211],[84.82,2.00085316],[84.815,10.6171],[84.797,74.2],[84.766,35.38]],[[84.858,19.92814051],[84.878,10.88161646],[84.885,74.2],[84.889,14.50882195],[85.001,579.29027471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376421580,[[84.837,0.07685377],[84.822,10.8345789],[84.821,10.6163],[84.81,2.00085316],[84.791,74.2]],[[84.867,10.6106],[84.87,2.00085316],[84.872,10.0934262],[84.883,10.88161646],[85.113,146.2479494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376467320,[[84.91,0.08000135],[84.891,9.97961796],[84.884,10.6085],[84.88,2.00033486],[84.802,179.0]],[[84.929,9.88753995],[84.93,2.00033486],[84.937,10.6019],[84.97,18.12911494],[85.025,29.01764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376491635,[[84.892,10.21894317],[84.888,10.6079],[84.88,2.00033486],[84.869,98.22],[84.853,35.38]],[[84.92,0.07887565],[84.932,10.09533102],[84.937,10.6019],[84.94,2.00033486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376534077,[[84.789,10.50675353],[84.78,1.99773718],[84.776,10.6219],[84.764,74.2],[84.724,21.257]],[[84.827,0.08369978],[84.83,1.99773718],[84.839,9.62696977],[84.843,10.6137],[84.902,10.88019366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376557498,[[84.807,10.618],[84.802,9.57442474],[84.79,1.99773718],[84.77,21.2455],[84.754,13.83177791]],[[84.84,2.08120563],[84.846,10.10139495],[84.859,10.6117],[84.886,8.81334567],[84.9,10.78989745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376582614,[[84.771,10.20290073],[84.77,2.00213526],[84.741,43.2747789],[84.727,35.39],[84.726,91.3]],[[84.82,11.98716146],[84.834,8.76051169],[84.836,74.2],[84.849,10.78989745],[84.86,14.53520925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376635358,[[84.756,10.33171018],[84.742,10.6262],[84.74,2.00356182],[84.723,22.0219789],[84.685,35.39]],[[84.79,12.24036635],[84.792,0.08638848],[84.795,10.6197],[84.819,10.78989745],[84.83,14.53520925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376657065,[[84.675,10.29972464],[84.658,74.22],[84.654,2.05430933],[84.594,29.27020206],[84.591,165.5928]],[[84.71,2.00356182],[84.719,10.13500079],[84.72,0.08822747],[84.733,10.6275],[84.759,10.45166096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376709108,[[84.52,2.01539348],[84.511,10.6553],[84.51,10.19072308],[84.477,74.26],[84.471,21.3207]],[[84.556,0.08492178],[84.56,9.72769588],[84.567,10.6483],[84.57,2.01539348],[84.584,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376726626,[[84.5,12.06902915],[84.491,10.6578],[84.463,74.28],[84.451,35.39],[84.445,21.3273]],[[84.545,9.90097412],[84.546,10.28200189],[84.548,10.6507],[84.55,2.01539348],[84.639,36.35708948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376779254,[[84.56,9.88216527],[84.55,2.0123879],[84.543,74.32],[84.501,165.7683],[84.498,21.3139]],[[84.6,10.3971292],[84.61,2.0123879],[84.646,10.15585503],[84.647,74.32],[84.67,10.76539637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376798068,[[84.56,11.89455317],[84.559,10.6491],[84.536,74.32],[84.466,165.8383],[84.441,50.84673182]],[[84.6,10.3971292],[84.605,0.08509102],[84.62,2.0123879],[84.634,8.7802275],[84.683,193.89997291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376849913,[[84.54,11.87971705],[84.533,10.6525],[84.516,87.14],[84.496,35.39],[84.48,29.31719561]],[[84.569,0.07563118],[84.582,10.24109977],[84.588,10.6456],[84.597,8.78351859],[84.6,2.0117886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376869232,[[84.5,2.0117886],[84.499,10.5174088],[84.485,10.6585],[84.483,88.86],[84.45,11.82]],[[84.527,0.08936378],[84.536,10.6523],[84.537,9.65378808],[84.55,2.0117886],[84.557,10.1942165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376928379,[[84.321,0.07572716],[84.303,7.74094452],[84.302,10.6817],[84.29,6.02402333],[84.277,11.82]],[[84.358,10.6747],[84.365,10.5492741],[84.37,6.02402333],[84.375,74.4],[84.4,6.02402333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376946380,[[84.29,2.02523622],[84.193,528.48441128]],[[84.349,21.50027911],[84.35,2.02523622],[84.404,35.53],[84.415,10.61894581],[84.426,14.43318853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771376970411,[[84.326,0.08911273],[84.319,10.6795],[84.318,7.398015],[84.31,2.02523622],[84.287,74.44]],[[84.36,12.3363008],[84.373,10.6729],[84.38,8.84312654],[84.381,74.44],[84.399,10.87627819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377035160,[[84.238,10.6897],[84.233,6.95245395],[84.23,2.02406918],[84.207,85.82],[84.196,21.3904]],[[84.279,10.50164369],[84.28,2.02406918],[84.29,10.6833],[84.311,74.48],[84.335,18.95497303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377052884,[[84.239,10.6896],[84.231,6.98217528],[84.23,2.02406918],[84.203,74.5],[84.195,21.3905]],[[84.274,10.32411176],[84.28,2.02406918],[84.287,10.6837],[84.301,74.5],[84.328,10.88156714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377111924,[[84.239,10.6896],[84.232,6.12487927],[84.23,2.02797091],[84.201,83.4],[84.193,11.86]],[[84.27,10.28656855],[84.28,2.02797091],[84.291,10.6831],[84.296,74.54],[84.47,95.06116713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377128344,[[84.341,5.65818303],[84.34,2.02762674],[84.336,0.07962397],[84.301,74.56],[84.294,21.3654]],[[84.389,9.99710374],[84.4,2.02762674],[84.411,74.56],[84.435,20.91197513],[84.446,10.86880868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377183490,[[84.41,2.02028874],[84.404,10.6687],[84.401,5.1806293],[84.397,74.58],[84.327,29.36549658]],[[84.446,11.00804698],[84.454,10.6626],[84.46,2.02028874],[84.472,10.22579314],[84.475,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377205504,[[84.46,2.02028874],[84.457,10.6621],[84.45,8.48616985],[84.446,83.42],[84.415,11.86]],[[84.472,0.08527986],[84.493,10.2743983],[84.5,2.02028874],[84.506,10.6561],[84.517,8.7392353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377221027,[[84.47,2.02028874],[84.463,10.6614],[84.462,7.80210491],[84.449,84.14],[84.427,21.3317]],[[84.493,0.08339397],[84.507,10.2743983],[84.51,2.02028874],[84.516,10.6548],[84.53,10.2704104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377267655,[[84.395,6.57604542],[84.394,87.14],[84.39,2.01869347],[84.389,10.6706],[84.343,11.86]],[[84.428,0.08282523],[84.439,9.52037964],[84.44,2.01869347],[84.442,10.6641],[84.451,10.16835877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377293678,[[84.412,5.60194136],[84.41,2.01869347],[84.405,10.6687],[84.404,89.24],[84.354,64.92549658]],[[84.446,8.75161423],[84.453,10.6626],[84.46,2.01869347],[84.48,74.58],[84.483,10.83214703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377338819,[[84.47,2.09922825],[84.466,3.72901868],[84.454,10.6624],[84.422,74.58],[84.378,11.83]],[[84.505,8.61529536],[84.506,85.236],[84.52,2.02218597],[84.544,9.82697721],[84.552,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377368833,[[84.44,2.01705322],[84.439,0.08306611],[84.437,2.39056053],[84.424,255.55541112],[84.408,87.6]],[[84.471,74.56],[84.488,7.36422407],[84.49,2.01705322],[84.498,9.89806497],[84.533,10.86922847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377455519,[[84.451,98.44],[84.44,2.01901253],[84.426,21.3321],[84.413,29.39369653],[84.408,35.56]],[[84.5,33.50257783],[84.507,10.6559],[84.51,74.56],[84.544,10.86922847],[84.555,14.4565242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377475325,[[84.47,2.01901253],[84.464,10.6612],[84.449,99.36],[84.426,21.3321],[28.642,65.24007538]],[[84.505,16.73158383],[84.51,2.01901253],[84.514,10.655],[84.524,74.56],[84.536,10.86922847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377554283,[[84.346,0.07473834],[84.331,3.9421139],[84.324,10.6788],[84.32,92.32044692],[84.259,11.83]],[[84.378,3.69239198],[84.38,2.02044692],[84.391,10.6705],[84.434,35.53],[84.435,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377581213,[[84.287,14.29914969],[84.269,77.62],[84.26,6.03011256],[84.238,11.83],[84.181,11.63314049]],[[84.321,0.08579325],[84.339,3.61736348],[84.348,10.676],[84.35,6.03011256],[84.388,9.0414513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377627748,[[84.355,0.08244569],[84.35,102.9],[84.34,3.88429734],[84.334,10.6776],[84.33,2.02481748]],[[84.38,5.90957006],[84.417,21.3345],[84.426,74.6],[84.433,10.75230499],[84.449,14.30345612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377667186,[[84.341,3.61060469],[84.34,2.02481748],[84.329,10.6783],[84.317,74.6],[84.274,47.38]],[[84.36,0.0779112],[84.382,3.62607604],[84.4,2.02481748],[84.408,74.6],[84.412,10.75230499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377703319,[[84.344,0.07763331],[84.331,3.58773268],[84.33,2.02392772],[84.321,10.6792],[84.304,74.62]],[[84.373,14.34781483],[84.384,18.80539947],[84.39,2.02392772],[84.402,10.80390769],[84.413,14.3697843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377736044,[[84.33,2.02513141],[84.322,3.91512515],[84.299,10.682],[84.271,74.62],[84.26,47.38]],[[84.353,0.08495868],[84.359,14.442713],[84.381,74.62],[84.382,10.80746475],[84.62,146.2479494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377755649,[[84.341,3.91512515],[84.34,2.02513141],[84.318,10.6797],[84.31,74.62],[84.259,29.45651453]],[[84.377,3.72651255],[84.397,18.88670392],[84.4,2.02513141],[84.413,10.80746475],[84.414,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377805779,[[84.376,0.07723441],[84.373,3.92194966],[84.37,2.02297173],[84.337,10.6772],[84.335,74.64]],[[84.402,3.8499228],[84.403,10.669],[84.41,18.84736314],[84.416,74.64],[84.43,10.82103182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377856830,[[84.368,0.07896823],[84.361,3.84339691],[84.36,2.02354201],[84.331,81.3],[84.3,11.85]],[[84.388,9.07969563],[84.391,3.84588263],[84.393,10.6703],[84.408,10.82103182],[84.417,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377906557,[[84.25,2.02354201],[84.241,0.16208619],[84.229,10.6909],[84.209,74.64],[84.147,29.45651453]],[[84.285,3.88186613],[84.292,10.6831],[84.3,2.02354201],[84.311,74.64],[84.33,9.72337313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377913962,[[84.272,0.13489836],[84.27,2.02816886],[84.218,21.3846],[84.2,35.59],[84.199,166.3627]],[[84.31,3.95556886],[84.33,2.02816886],[84.348,9.6504096],[84.361,10.83178284],[84.363,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377944900,[[84.256,0.60901723],[84.255,10.6877],[84.25,2.02816886],[84.227,89.0],[84.219,11.86]],[[84.277,0.08203789],[84.299,3.90048841],[84.3,2.02816886],[84.302,10.6819],[84.313,18.78708517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771377976112,[[84.242,0.51140368],[84.22,2.02850182],[84.214,74.66],[84.184,29.45651453],[84.175,35.59]],[[84.27,2.02850182],[84.279,3.74010752],[84.295,10.6826],[84.314,74.66],[84.315,9.74365919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378011456,[[84.262,0.0779254],[84.251,0.29468765],[84.25,2.02850182],[84.244,10.6891],[84.22,74.68]],[[84.289,3.88517148],[84.3,2.02850182],[84.302,10.6818],[84.316,9.00932114],[84.324,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378070927,[[84.13,2.10755163],[84.105,10.7066],[84.095,74.68],[84.078,2.06825847],[84.052,166.655]],[[84.173,3.94403541],[84.18,2.02850221],[84.181,10.6972],[84.199,74.68],[84.227,18.49584151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378116768,[[84.112,0.08506436],[84.096,0.61943476],[84.09,2.03468664],[84.083,74.72],[84.054,47.53]],[[84.145,3.71500433],[84.15,2.03468664],[84.157,10.7002],[84.177,9.11573637],[84.184,9.66688827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378149102,[[84.104,0.08351762],[84.101,0.94958774],[84.093,74.74],[84.09,2.03468664],[84.089,10.7088]],[[84.134,3.60674991],[84.142,10.702],[84.15,2.03468664],[84.169,18.94750375],[84.185,10.74136597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378171920,[[84.101,1.18660505],[84.1,2.03513158],[84.089,10.7087],[84.086,83.7],[84.049,47.53]],[[84.122,0.08581297],[84.136,3.66208166],[84.137,10.7027],[84.15,2.03513158],[84.167,10.74136597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378204526,[[84.063,10.712],[84.061,1.29211786],[84.054,83.98],[84.027,21.4332],[84.006,29.53415464]],[[84.103,3.60367397],[84.104,0.08690426],[84.11,2.03513158],[84.116,10.7054],[84.162,9.0247618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378248084,[[84.08,2.03600179],[84.072,1.4226015],[84.062,74.78],[84.027,35.67],[84.019,166.7203]],[[84.111,0.08420992],[84.12,3.59331009],[84.125,10.7043],[84.13,2.03600179],[84.142,9.15239612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378272692,[[84.086,1.62131248],[84.085,10.7093],[84.08,2.03600179],[84.064,74.78],[84.045,33.3086]],[[84.125,3.76183446],[84.131,10.7035],[84.14,2.03600179],[84.166,9.12621508],[84.169,10.8049501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378307723,[[84.126,0.08002429],[84.113,10.7057],[84.111,1.75613414],[84.11,2.03473358],[84.085,82.36]],[[84.157,3.72743551],[84.16,2.03473358],[84.162,10.6995],[84.184,8.99610741],[84.195,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378324140,[[84.118,1.53042038],[84.111,10.7059],[84.11,2.03473358],[84.094,81.82],[84.079,11.88]],[[84.153,0.0829632],[84.159,3.60947746],[84.16,12.73453358],[84.189,9.02454615],[84.196,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378349562,[[84.117,0.07793997],[84.111,1.59723905],[84.11,2.03601424],[84.102,10.7071],[27.21,66.06157757]],[[84.153,3.86978882],[84.154,10.7006],[84.18,9.04715874],[84.204,21.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378386582,[[84.122,1.27310572],[84.121,10.7046],[84.12,2.03601424],[84.119,81.02],[84.093,21.4164]],[[84.166,3.72072728],[84.167,10.6989],[84.17,2.03601424],[84.19,9.85122801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378435420,[[83.964,0.08340119],[83.958,19.91809588],[83.955,74.82],[83.95,2.03526291],[83.937,18.72080137]],[[84.012,10.7187],[84.036,9.60560804],[84.037,74.82],[84.079,166.6026],[84.083,10.77150422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378459939,[[83.991,20.10505862],[83.982,74.84],[83.98,2.03526291],[83.936,35.67],[83.874,179.0]],[[84.03,2.03526291],[84.073,20.16284763],[84.075,74.84],[84.078,10.77150422],[84.084,21.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378468054,[[83.979,20.0352867],[83.978,74.84],[83.97,2.04092564],[83.965,10.7245],[83.906,35.67]],[[84.018,20.30713297],[84.019,10.7177],[84.03,2.04092564],[84.041,10.77150422],[84.054,14.36121437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378526487,[[84.06,10.15534634],[84.04,2.04092564],[84.039,10.7151],[84.031,86.64],[83.987,35.67]],[[84.083,0.07848724],[84.09,2.04092564],[84.102,10.7072],[84.123,2.97316488],[84.124,9.01228171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378537401,[[84.021,5.04170736],[84.02,2.03751323],[84.004,86.4],[84.0,10.72],[83.971,47.55]],[[84.045,0.09097715],[84.058,10.7129],[84.07,2.03751323],[84.095,2.97451825],[84.096,9.00033722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378592334,[[84.011,5.09651089],[84.008,85.66],[84.0,2.03940523],[83.992,10.7211]],[[84.048,10.714],[84.05,2.03940523],[84.081,10.77150422],[84.091,74.88],[84.092,14.45911539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378617453,[[84.029,0.08632395],[84.011,5.0443063],[84.008,87.04],[84.0,2.03940523],[83.993,10.721]],[[84.048,10.7141],[84.05,2.03940523],[84.081,10.77150422],[84.087,74.88],[84.132,28.85342492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378662169,[[84.061,0.08314146],[84.05,5.03274679],[84.03,2.03789614],[84.029,10.7163],[84.017,74.9]],[[84.083,10.7096],[84.09,2.03789614],[84.099,9.05738609],[84.114,96.3113],[84.119,10.77150422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378682384,[[84.03,5.08562215],[84.02,2.03789614],[84.014,10.7183],[84.003,85.92],[83.998,11.89]],[[84.061,0.08026878],[84.068,10.7115],[84.08,2.03789614],[84.099,10.77150422],[84.11,14.45911539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378738016,[[84.014,43.81764118],[83.99,12.75970989],[83.973,86.84],[83.923,29.49505691],[83.918,179.0]],[[84.04,2.03830989],[84.092,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378757146,[[84.013,42.70819682],[83.99,12.75970989],[83.973,86.54],[83.962,47.61],[83.924,29.49505691]],[[84.042,0.07711356],[84.046,10.7144],[84.05,2.03830989],[84.071,74.9],[84.086,2.97439426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378775150,[[83.943,42.07795425],[83.94,12.76958126],[83.924,86.26],[83.913,47.61],[83.872,167.012]],[[83.974,0.08055854],[83.99,2.04188126],[84.02,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378819301,[[83.938,41.10169387],[83.937,0.07704026],[83.91,2.04188126],[83.909,10.7317],[83.899,85.94]],[[83.96,2.04188126],[83.969,10.7241],[83.99,12.0604849],[83.994,74.94],[84.007,10.83484243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378838115,[[83.9,0.08226593],[83.897,41.00764015],[83.87,12.7831334],[83.858,85.88],[83.835,35.72]],[[83.93,2.0464334],[83.938,10.7282],[83.948,2.97934543],[83.95,74.94],[83.971,10.83484243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378896675,[[83.923,35.34981842],[83.922,0.08186855],[83.91,2.04387401],[83.906,10.7321],[83.893,74.96]],[[83.959,10.7254],[83.971,74.96],[84.003,10.87345335],[84.016,14.45863725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378913081,[[84.084,27.43543093],[84.08,2.04387401],[84.06,10.7124],[84.047,83.96],[84.016,166.7255]],[[84.129,74.96],[84.13,2.04387401],[84.141,254.75586867],[84.145,10.7017],[84.186,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378975761,[[84.095,26.21681547],[84.084,10.7093],[84.08,2.0371901],[84.063,81.02],[84.041,47.63]],[[84.14,2.0371901],[84.144,10.7019],[84.15,12.11159414],[84.155,74.9],[84.167,10.89318152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771378986871,[[84.15,2.0371901],[84.141,25.97254171],[84.121,10.7046],[84.114,74.88],[84.093,35.72]],[[84.192,10.6957],[84.2,2.0371901],[84.207,2.97065529],[84.208,9.02836796],[84.209,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379013594,[[84.1,26.23568007],[84.09,2.0371901],[84.072,82.68],[84.069,10.7113],[84.036,35.67]],[[84.132,10.7034],[84.15,2.0371901],[84.168,2.97028064],[84.17,9.01654451],[84.171,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379062241,[[84.152,26.10700008],[84.15,2.03551681],[84.134,10.703],[84.108,11.91],[84.104,81.64]],[[84.19,74.84],[84.191,10.6959],[84.192,0.07630905],[84.21,2.03551681],[84.217,10.89513509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379089667,[[84.19,2.03105219],[84.164,21.3983],[84.161,74.8],[84.154,11.91],[84.153,22.16283875]],[[84.24,17.06062768],[84.248,74.8],[84.25,2.03105219],[84.264,2.96828612],[84.268,10.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379143318,[[84.21,10.6933],[84.2,2.0294555],[84.185,79.1],[84.169,11.91],[84.168,21.3973]],[[84.25,2.0294555],[84.254,16.55424638],[84.269,74.78],[84.277,10.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379153116,[[84.199,10.6947],[84.18,2.0294555],[84.167,78.86],[84.15,11.87],[84.149,21.4023]],[[84.215,0.0825748],[84.229,16.70735458],[84.23,2.0294555],[84.256,11.84836511],[84.258,10.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379216170,[[84.165,0.08338948],[84.149,10.701],[84.14,76.85155137],[84.112,11.87],[84.097,65.21290629]],[[84.189,16.3339202],[84.19,2.03155137],[84.208,10.6937],[84.22,8.93490609],[84.226,2.96999298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379239893,[[84.083,10.7095],[84.08,2.03155137],[84.057,79.42],[84.03,35.67],[84.027,11.87]],[[84.116,16.22370697],[84.13,2.03155137],[84.142,10.7021],[84.154,74.86],[84.722,204.7471292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379290934,[[84.14,2.03543374],[84.135,10.7029],[84.12,2.03543374],[84.099,77.78],[84.019,50.84673182]],[[84.191,16.00876598],[84.199,74.86],[84.2,2.03543374],[84.533,204.7471292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379322572,[[84.1,12.74171401],[84.065,76.72],[84.062,21.4244],[84.053,35.67],[84.052,11.87]],[[84.127,0.07761298],[84.128,15.12330053],[84.148,10.7014],[84.159,2.97175097],[84.16,2.03431401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379386322,[[84.08,10.7099],[84.07,2.03626755],[84.044,76.76],[84.031,11.87],[84.03,21.4326]],[[84.105,0.07990033],[84.113,14.33890136],[84.12,2.03626755],[84.125,10.7043],[84.164,10.84771685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379413035,[[84.084,10.7094],[84.07,2.03626755],[84.056,76.26],[84.031,11.87],[84.028,29.54290629]],[[84.114,14.51456621],[84.115,0.07676018],[84.12,2.03626755],[84.13,10.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379431457,[[84.117,0.0756993],[84.11,2.03626755],[84.102,10.7071],[84.074,75.38],[84.062,35.67]],[[84.141,14.33405476],[84.152,10.7008],[84.158,2.97188478],[84.161,74.88],[84.17,2.03626755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379486111,[[84.151,0.07563667],[84.144,10.7017],[84.14,2.03424016],[84.105,21.4133],[84.016,50.84673182]],[[84.19,15.36444442],[84.204,9.07312232],[84.206,10.6939],[84.228,10.99045089],[84.242,14.6314817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379530641,[[84.215,10.6927],[84.199,4.75320795],[84.18,2.03027954],[84.166,21.3978],[84.158,47.55]],[[84.224,0.07684356],[84.239,12.19491651],[84.24,2.03027954],[84.27,74.78],[84.271,10.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379590685,[[84.137,10.7026],[84.134,4.06398484],[84.121,74.84],[84.12,2.03220169],[84.098,21.4152]],[[84.166,0.07935085],[84.17,2.03220169],[84.176,11.41463068],[84.189,10.6961],[84.204,9.06103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379595090,[[84.135,10.7028],[84.134,4.06398484],[84.122,74.84],[84.12,2.03220169],[84.098,21.4152]],[[84.166,0.07935085],[84.17,2.03220169],[84.176,11.41463068],[84.183,10.6969],[84.203,9.06127214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379635110,[[84.056,3.89563059],[84.046,10.7142],[84.04,2.03535822],[84.012,2.06966689],[83.988,29.62156213]],[[84.096,11.65604411],[84.097,0.07677456],[84.1,2.03535822],[84.102,10.7072],[84.149,10.98298335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379704274,[[84.02,6.63411916],[84.019,10.7177],[83.982,2.0706028],[83.977,21.4459],[83.973,29.62156213]],[[84.034,0.07822073],[84.05,11.29741847],[84.069,10.7114],[84.07,2.03849587],[84.092,10.98298335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379741204,[[84.046,10.7142],[84.038,4.82880344],[84.011,74.88],[84.01,2.03849587],[83.999,47.55]],[[84.07,2.03849587],[84.071,0.07893804],[84.079,12.14670756],[84.086,74.88],[84.093,2.974165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379818773,[[84.151,10.7009],[84.142,10.87402422],[84.13,2.03453938],[84.116,74.86],[84.05,179.0]],[[84.18,11.44162021],[84.19,2.03453938],[84.199,85.5548],[84.22,11.04912954],[84.231,14.61197484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379864799,[[84.202,0.07846522],[84.19,11.08632272],[84.18,2.03453938],[84.168,74.8],[84.129,35.67]],[[84.23,13.86053635],[84.261,74.8],[84.281,2.96844931],[84.283,2.0661157],[84.289,10.96703763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379929845,[[84.196,0.07753486],[84.188,11.92938753],[84.186,10.6964],[84.18,2.03107592],[84.161,74.8]],[[84.22,12.06257833],[84.23,2.03107592],[84.236,10.6902],[84.251,10.96703763],[84.258,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771379974894,[[84.185,10.6965],[84.181,11.55021248],[84.17,2.03107592],[84.158,74.8],[84.146,29.3911371]],[[84.211,0.07955136],[84.219,11.46737319],[84.227,10.6913],[84.23,2.03107592],[84.25,11.03702268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380035244,[[84.195,11.41376089],[84.19,2.03098102],[84.189,74.8],[84.159,47.54],[84.096,179.0]],[[84.223,0.07491789],[84.239,11.84206667],[84.25,2.03098102],[84.251,10.6883],[84.272,12.0978871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380080191,[[84.262,0.07688264],[84.25,2.02793954],[84.249,74.74],[84.247,10.6886],[84.245,11.74911526]],[[84.289,11.24001066],[84.298,10.6822],[84.3,2.02793954],[84.328,9.04298675],[84.329,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380118225,[[84.412,0.07477482],[84.398,74.66],[84.397,11.79689529],[84.382,10.6715],[84.37,6.01371368]],[[84.44,11.11917521],[84.441,10.6642],[84.47,6.01371368],[84.485,74.66],[84.497,167.83956802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380181179,[[84.432,11.68424004],[84.431,74.58],[84.43,2.01940181],[84.428,10.6657],[84.388,47.52]],[[84.455,0.0746012],[84.469,11.49287802],[84.475,10.66],[84.48,2.01940181],[84.503,10.86216763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380216095,[[84.404,10.6687],[84.403,11.44228845],[84.4,2.01940181],[84.395,74.58],[84.353,29.47195606]],[[84.449,11.82685928],[84.45,2.01940181],[84.459,10.6619],[84.467,9.01520861],[84.468,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380249227,[[84.428,11.98854093],[84.425,10.6661],[84.42,2.01820012],[27.926,65.65082648],[27.568,65.85620203]],[[84.47,13.48789783],[84.473,10.6602],[84.496,9.03509176],[84.512,11.01765731],[84.534,57.26433526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380307188,[[84.397,10.46227468],[84.391,10.6704],[84.38,2.01926988],[84.369,74.58],[84.349,11.87]],[[84.432,21.43789822],[84.433,0.07886601],[84.44,2.01926988],[84.461,9.09254839],[84.466,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380387462,[[84.521,8.45583125],[84.518,10.6544],[84.51,2.01890543],[84.494,74.54],[84.47,35.54]],[[84.569,8.63623745],[84.57,12.66680543],[84.592,9.01049331],[84.593,74.54],[84.613,2.05830078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380421086,[[84.549,8.42574447],[84.537,10.652],[84.53,2.01412474],[84.523,74.52],[84.496,35.54]],[[84.58,2.01412474],[84.588,8.07599848],[84.589,10.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380431200,[[84.538,8.42574447],[84.53,2.01412474],[84.529,10.6529],[84.507,74.5],[84.481,35.54]],[[84.576,8.07599848],[84.58,2.01412474],[84.583,10.6463],[84.594,8.90507005],[84.608,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380488125,[[84.696,7.68433105],[84.69,2.00663309],[84.679,74.36],[84.664,35.54],[84.611,264.80458812]],[[84.74,9.79635927],[84.747,10.6257],[84.772,8.79427357],[84.78,10.83365811],[84.784,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380512146,[[84.649,10.6379],[84.644,74.36],[84.643,7.26619552],[84.64,2.00663309],[84.611,35.43]],[[84.689,7.59136358],[84.69,2.00663309],[84.696,10.6321],[84.733,10.83365811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380562683,[[84.82,8.96090262],[84.786,74.28],[84.763,35.43],[84.76,165.2619],[84.743,165.2951]],[[84.87,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380584895,[[84.867,10.6106],[84.862,6.9556361],[84.85,2.00526652],[84.842,74.22],[84.815,35.43]],[[84.9,2.00526652],[84.919,7.45199574],[84.924,6.91e-06],[84.947,74.22],[84.964,21.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380634440,[[84.857,5.89908861],[84.85,76.19668166],[84.811,21.2352],[84.8,35.43],[84.797,165.1891]],[[84.908,10.6056],[84.91,1.99668166],[84.913,5.75509152],[84.935,10.99385688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380654747,[[84.904,5.2799238],[84.89,5.93883922],[84.889,74.18],[84.854,11.77],[84.853,21.2246]],[[84.957,5.43303996],[84.97,5.93883922],[84.978,74.18],[84.999,10.99385688],[85.01,35.67682583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380685972,[[84.873,5.19672434],[84.872,74.22],[84.87,1.99841526],[84.829,21.2307],[84.82,35.43]],[[84.915,5.24866617],[84.93,1.99841526],[84.953,8.80777238],[84.955,296.0],[84.957,176.7277803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380738725,[[84.815,4.5953481],[84.809,74.22],[84.8,1.99907991],[84.778,21.2433],[84.767,35.43]],[[84.85,1.99907991],[84.859,4.55801208],[84.883,10.99385688],[84.886,74.22],[84.894,14.67282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380756726,[[84.831,4.5953481],[84.83,1.99907991],[84.793,21.2397],[84.785,35.43],[84.784,11.77]],[[84.882,4.55801208],[84.89,1.99907991],[84.92,10.99385688],[84.933,14.67282259],[84.946,21.79057133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380813481,[[84.822,4.1553495],[84.82,1.99882245],[84.818,74.24],[84.786,21.64574879],[84.771,35.38]],[[84.866,4.11171098],[84.87,1.99882245],[84.871,10.6102],[84.893,10.99385688],[85.43,204.7471292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380829794,[[84.761,6.88275268],[84.76,1.99882245],[84.756,10.6245],[84.748,75.76],[84.705,21.64574879]],[[84.809,10.618],[84.81,1.99882245],[84.836,2.94744644],[84.838,8.82643925],[84.839,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380884718,[[84.762,10.6237],[84.761,6.99502034],[84.75,2.00419263],[84.737,74.3],[84.716,11.77]],[[84.807,10.6182],[84.81,2.00419263],[84.826,10.96113124],[84.836,74.3],[84.914,50.84711533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380912351,[[84.788,7.02244869],[84.78,2.00268106],[84.757,97.02511183],[84.737,11.77],[84.735,64.14419242]],[[84.838,11.79291261],[84.839,10.6142],[84.84,2.00268106],[84.856,85.26113124],[84.867,14.67282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380960083,[[84.812,7.06809463],[84.8,2.00268106],[84.775,74.24],[84.759,11.78],[84.758,21.70511183]],[[84.849,10.6129],[84.85,2.00268106],[84.881,8.77930409],[84.882,77.18613431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380975498,[[84.771,7.15535367],[84.75,2.00245188],[84.727,74.26]],[[84.81,2.00245188],[84.837,74.26],[84.847,8.81115111],[84.856,21.2241],[84.858,10.95270182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771380993919,[[84.779,7.16790918],[84.771,10.6225],[84.77,2.00245188],[84.743,74.28],[84.737,21.2536]],[[84.812,10.6175],[84.82,2.00245188],[84.837,2.9484826],[84.842,8.78600572],[84.843,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381042967,[[84.702,10.6312],[84.7,2.00650876],[84.687,74.32],[84.672,2.05392134],[84.655,56.6544]],[[84.75,2.00650876],[84.752,10.6251],[84.756,0.75710614],[84.769,2.94989324],[84.778,8.85074462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381059876,[[84.765,3.99190232],[84.764,10.6235],[84.76,2.00650876],[84.74,74.32],[84.716,35.38]],[[84.808,0.66857757],[84.809,10.6179],[84.81,253.64795202],[84.828,74.32],[84.834,10.98271637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381123035,[[84.71,3.78180357],[84.706,10.6307],[84.69,2.00610793],[84.681,74.32],[84.647,35.42]],[[84.74,2.00610793],[84.75,0.65785762],[84.759,10.6242],[84.772,2.95072478],[84.774,8.83680727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381134147,[[84.697,3.93734874],[84.694,10.6322],[84.68,2.00610793],[84.666,74.32],[84.662,2.05381224]],[[84.73,2.00610793],[84.739,0.6186951],[84.771,11.81006985],[84.773,74.32],[84.776,10.98271637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381192299,[[84.611,3.78744232],[84.602,10.6438],[84.59,2.0098918],[84.576,74.34],[84.559,35.42]],[[84.64,2.0098918],[84.65,0.39070837],[84.652,10.6376],[84.669,11.81841771],[84.674,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381212806,[[84.611,3.82732511],[84.6,2.0098918],[84.598,10.6443],[84.585,74.34],[84.562,2.05669504]],[[84.649,0.4199006],[84.65,2.0098918],[84.68,8.89785075],[84.681,10.98271637],[84.686,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381257552,[[84.633,3.92064914],[84.63,2.0107773],[84.62,74.36],[84.573,35.42],[84.569,11.81]],[[84.68,2.12189525],[84.687,10.6332],[84.698,11.85083956],[84.71,85.34271637],[84.749,165.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381279771,[[84.649,3.89149517],[84.648,10.638],[84.64,2.00941485],[84.623,74.36],[84.597,11.81]],[[84.69,2.00941485],[84.695,10.6323],[84.697,0.17022611],[84.716,2.95321866],[84.718,8.89543107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381295578,[[84.701,3.9409521],[84.7,2.00941485],[84.66,74.36],[84.65,21.66158987],[84.642,35.42]],[[84.746,10.6259],[84.747,0.0700915],[84.75,2.00941485],[84.76,11.79329913],[84.772,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381336611,[[84.673,3.93580111],[84.668,10.6355],[84.66,2.00941485],[84.63,74.36],[84.627,33.47158987]],[[84.71,2.00941485],[84.716,0.07601164],[84.717,10.6294],[84.743,8.8538046],[84.744,10.96954797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381366049,[[84.717,3.95669001],[84.716,10.6295],[84.71,2.0079571],[84.694,74.36],[84.674,42.93108987]],[[84.76,2.0079571],[84.764,10.6235],[84.77,0.12247339],[84.785,11.79837066],[84.788,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381406671,[[84.734,3.92432641],[84.733,10.6273],[84.73,2.0059561],[84.721,74.34],[84.696,21.66158987]],[[84.782,10.6214],[84.79,2.10201675],[84.812,11.02313491],[84.818,74.34],[85.247,233.996719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381444296,[[84.711,3.9671585],[84.7,12.6373561],[84.688,74.34],[84.672,21.27],[84.67,21.66158987]],[[84.748,10.6256],[84.75,2.0059561],[84.778,8.84831919],[84.779,11.02313491],[84.79,14.6301105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381499748,[[84.591,3.98560491],[84.58,2.00661945],[84.576,10.6471],[84.565,74.36],[84.537,11.81]],[[84.63,2.00661945],[84.639,10.6392],[84.663,74.36],[84.696,21.2641],[84.697,2.9536498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381512142,[[84.651,3.96394056],[84.64,2.00661945],[84.632,10.64],[84.612,74.36],[84.572,35.43]],[[84.689,0.1779885],[84.69,2.00661945],[84.714,74.36],[84.742,2.9536498],[84.744,10.95868265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381581811,[[84.626,3.83327674],[84.625,10.6409],[84.61,2.00858869],[84.608,74.38],[84.571,330.47521873]],[[84.67,2.00858869],[84.671,10.6352],[84.682,2.95372601],[84.684,0.28155193],[84.691,8.89334482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381602931,[[84.621,3.82872398],[84.611,10.6426],[84.6,2.01011203],[84.593,74.38],[84.58,21.70812395]],[[84.659,10.91401624],[84.66,2.01011203],[84.675,11.0480787],[84.686,14.6301105],[84.797,73.12397471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381653579,[[84.64,3.88618346],[84.631,10.6402],[84.62,2.00980546],[84.596,21.70812395],[84.595,74.38]],[[84.668,8.8503222],[84.67,5.20400647],[84.674,74.38],[84.688,11.05525097],[84.699,14.6301105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381744566,[[84.621,3.79839438],[84.609,265.18892025],[84.6,2.00933404],[84.597,74.38],[84.581,21.70812395]],[[84.649,3.13140081],[84.65,2.00933404],[84.663,74.38],[84.668,2.9541069],[84.67,10.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381776588,[[84.577,3.61015822],[84.567,10.6482],[84.565,74.4],[84.56,2.00957296],[84.541,2.05700505]],[[84.609,2.93026208],[84.621,74.4],[84.639,10.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381808223,[[84.572,74.4],[84.565,10.6484],[84.56,2.00957296],[84.516,64.40013836],[84.512,21.3104]],[[84.619,0.11300602],[84.62,2.00957296],[84.628,10.6407],[84.643,9.0173276],[84.648,2.95343503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381826837,[[84.567,3.86644968],[84.554,10.6498],[84.55,2.00957296],[84.531,2.05719353],[84.505,35.46]],[[84.599,3.69086934],[84.6,2.00957296],[84.617,11.90093927],[84.619,10.6417],[84.632,11.05525097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381878467,[[84.52,3.80162559],[84.512,10.6551],[84.511,74.42],[84.51,2.01334065],[84.508,224.97265948]],[[84.56,2.01334065],[84.568,3.82227622],[84.569,10.648],[84.586,11.85490758],[84.587,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381921106,[[84.581,3.77096092],[84.58,2.01494739],[84.575,10.6472],[84.557,74.42],[84.529,47.28]],[[84.624,3.68221526],[84.63,2.01494739],[84.639,8.89533402],[84.642,10.6389],[84.643,2.95589199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381937914,[[84.642,3.66586393],[84.64,2.01494739],[84.617,74.42],[84.588,35.46],[84.546,497.0412]],[[84.687,3.72265248],[84.69,2.01494739],[84.709,11.80498311],[84.766,236.38],[84.8,165.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771381976643,[[84.623,3.66989342],[84.622,10.6413],[84.62,2.01094652],[84.594,74.42],[84.564,212.9244]],[[84.669,3.67136803],[84.67,2.01094652],[84.677,10.6344],[84.689,11.01502532],[84.7,14.68544102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382033885,[[84.721,165.3379],[84.713,165.3538]],[[84.82,2.00736303],[84.823,3.78350911],[84.836,10.6145],[84.84,74.34],[84.878,11.04835957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382084031,[[84.775,10.622],[84.759,74.3]],[[84.827,10.6157],[84.855,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382127976,[[84.871,3.69342654],[84.87,2.00277954],[84.842,74.22],[84.813,165.1594],[84.807,21.2363]],[[84.924,3.93511276],[84.973,2.945526],[84.984,11.02744362],[84.995,179.50431821],[85.006,186.83105677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382185814,[[84.831,3.94419508],[84.824,10.6159],[84.82,1.99801661],[84.816,74.22],[84.786,47.25]],[[84.87,1.99801661],[84.873,3.61888772],[84.888,10.6081],[84.9,8.86661714],[84.913,11.00530442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382215553,[[84.881,3.82892108],[84.88,2.00024387],[84.85,74.2],[84.83,57.10704994],[84.808,28.82658573]],[[84.929,3.69676424],[84.93,2.00024387],[84.948,74.2],[84.972,10.98890831],[84.982,2.9448395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382257692,[[84.843,3.58591437],[84.842,10.6137],[84.825,74.22],[84.82,2.00026364],[84.791,35.47]],[[84.879,3.66375311],[84.88,2.00026364],[84.898,10.6068],[84.917,8.66721959],[84.918,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382282507,[[84.821,3.65033762],[84.82,2.00026364],[84.798,74.24],[84.77,35.47],[84.769,21.63704994]],[[84.877,3.71921155],[84.88,2.00026364],[84.881,8.68842013],[84.886,10.6083],[84.91,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382317638,[[84.846,3.62996046],[84.83,1.9994864],[84.809,74.22],[84.8,21.63704994],[84.792,47.16]],[[84.89,1.9994864],[84.893,3.61300484],[84.901,10.6064],[84.908,8.71084975],[84.909,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382366681,[[84.851,3.94547942],[84.85,10.6127],[84.84,1.9994864],[84.828,21.66641016],[84.816,74.22]],[[84.889,3.87344087],[84.89,1.9994864],[84.901,8.75542798],[84.905,10.606],[84.912,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382393406,[[84.814,14.39489734],[84.8,2.0015546],[84.797,74.24],[84.79,249.89579136],[84.607,116.2211013]],[[84.849,3.5857482],[84.86,2.0015546],[84.863,10.6112],[84.882,8.76914956],[84.899,10.97496317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382451139,[[84.802,3.58861827],[84.801,10.6188],[84.79,2.00246517],[84.775,74.28],[84.759,21.66641016]],[[84.849,3.69087397],[84.85,2.00246517],[84.854,10.6123],[84.869,8.81217444],[84.883,10.97050302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382467058,[[84.762,3.81764278],[84.76,2.00246517],[84.735,74.28],[84.725,21.66641016],[84.71,47.17]],[[84.809,3.66353233],[84.81,2.00246517],[84.814,10.6173],[84.828,8.81217444],[84.831,2.94850575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382490578,[[84.764,3.64876131],[84.75,2.00246517],[84.737,74.28],[84.727,21.66641016],[84.706,35.38]],[[84.799,3.80891479],[84.81,2.00246517],[84.815,10.6172],[84.822,8.81361717],[84.832,2.94850604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382532606,[[84.736,3.91463533],[84.735,10.6271],[84.71,2.00305961],[84.701,255.03270792],[84.68,47.17]],[[84.769,3.89307394],[84.77,2.00305961],[84.786,10.6208],[84.791,8.82886619],[84.808,11.00071538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382587762,[[84.768,3.9038554],[84.767,10.623],[84.76,2.00537922],[84.745,74.3],[84.726,21.66641016]],[[84.809,3.77609299],[84.81,2.00537922],[84.82,10.6166],[84.837,2.9489213],[84.84,10.99523249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382610679,[[84.75,3.70446417],[84.749,10.6253],[84.74,2.00537922],[84.72,74.3],[84.711,21.66641016]],[[84.789,3.76083167],[84.79,2.00537922],[84.806,8.82377308],[84.808,10.618],[84.811,2.94949287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382623392,[[84.773,3.70446417],[84.772,10.6224],[84.76,2.00537922],[84.746,74.3],[84.742,21.66641016]],[[84.81,2.00537922],[84.821,3.76083167],[84.826,10.6158],[84.835,10.99523249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382686937,[[84.803,3.62556175],[84.802,10.6187],[84.79,2.00176209],[84.783,74.28],[84.766,21.66641016]],[[84.839,3.92296051],[84.84,2.00176209],[84.856,10.6121],[84.86,2.94770887],[85.025,95.06116713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382700148,[[84.777,3.93650232],[84.776,10.6219],[84.77,2.00176209],[84.755,74.28],[84.737,267.42528239]],[[84.809,3.66007419],[84.82,2.00176209],[84.828,10.6156],[84.837,2.94770887],[84.841,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382748091,[[84.772,3.58857267],[84.761,10.6238],[84.76,2.00344026],[84.759,74.28],[84.735,21.66641016]],[[84.807,74.28],[84.808,3.6963892],[84.81,2.00344026],[84.821,10.6165],[84.834,2.94885412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382767118,[[84.748,3.58200485],[84.747,10.6256],[84.738,74.28],[84.73,2.00344026],[84.714,21.66641016]],[[84.787,3.9367744],[84.788,74.28],[84.79,2.00344026],[84.803,10.6187],[84.83,2.94960496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382812152,[[84.721,3.63675624],[84.72,2.00595875],[84.712,74.3],[84.696,21.66641016],[84.692,35.41]],[[84.77,3.59208414],[84.772,74.3],[84.78,2.00595875],[84.798,2.95065696],[84.801,11.01520915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382831565,[[84.667,3.71139781],[84.66,2.00595875],[84.659,10.6366],[84.657,74.3],[84.631,2.05480059]],[[84.709,3.93959671],[84.729,10.628],[84.751,2.9509393],[84.782,165.222],[84.793,213.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382861193,[[84.606,3.7166765],[84.6,2.00595875],[84.579,74.3],[84.561,2.05643982],[84.558,35.41]],[[84.656,3.72217211],[84.657,74.3],[84.66,2.00595875],[84.721,11.01520915],[84.733,14.6093568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382916534,[[84.601,14.52741883],[84.58,2.01050804],[84.576,21.66641016],[84.572,74.32],[84.447,94.4296448]],[[84.639,3.76400327],[84.64,2.01050804],[84.648,8.72877597],[84.657,2.95479547],[84.658,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382933259,[[84.605,3.93149985],[84.604,10.6436],[84.59,2.01050804],[84.576,74.34],[84.571,21.66641016]],[[84.65,5.91189021],[84.651,10.6377],[84.671,11.01520915],[84.884,116.9983595],[86.246,204.7471292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771382980694,[[84.631,14.27231152],[84.62,2.01103526],[84.604,74.34],[84.601,21.66641016],[84.558,165.6563]],[[84.669,3.63204739],[84.67,2.01103526],[84.679,2.95376977],[84.686,10.6334],[84.692,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383006412,[[84.635,3.9017211],[84.634,10.6398],[84.62,2.0100001],[84.615,74.36],[84.608,21.66641016]],[[84.669,3.70555333],[84.67,2.0100001],[84.678,2.95351001],[84.694,11.01520915],[84.703,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383060850,[[84.67,10.6353],[84.661,3.82498376],[84.647,74.36],[84.642,21.66641016],[84.64,2.00802356]],[[84.699,3.74307436],[84.7,2.00802356],[84.716,74.36],[84.719,10.6292],[84.731,10.98984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383080558,[[84.662,3.82498376],[84.661,10.6364],[84.65,2.00802356],[84.637,74.36],[84.632,21.66641016]],[[84.699,3.81220826],[84.7,2.00802356],[84.709,2.95268818],[84.71,74.36],[84.719,10.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383129108,[[84.688,3.62069745],[84.687,10.6331],[84.68,2.00841804],[84.661,74.36],[84.657,21.66641016]],[[84.724,3.5784504],[84.73,2.00841804],[84.737,2.95193879],[84.738,10.6269],[84.742,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383142429,[[84.692,3.62069745],[84.691,10.6326],[84.68,2.00841804],[84.668,74.36],[84.657,21.66641016]],[[84.729,3.5784504],[84.73,2.00841804],[84.745,8.67215319],[84.747,10.6257],[84.748,2.95170883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383164245,[[84.741,3.62179834],[84.74,2.00841804],[84.737,10.6269],[84.712,74.36],[84.691,35.47]],[[84.779,3.93076843],[84.79,2.00841804],[84.792,10.62],[84.806,8.65563023],[84.807,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383222689,[[84.695,3.95400184],[84.694,10.6322],[84.68,2.00532736],[84.674,177.87649131],[84.67,74.34]],[[84.729,3.61257931],[84.74,2.00532736],[84.748,10.6256],[84.762,2.95089696],[84.764,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383249210,[[84.63,80.05280085],[84.623,10.6411],[84.588,21.66641016],[84.584,35.43],[84.566,28.88854688]],[[84.679,3.86868002],[84.68,2.01012855],[84.681,10.6339],[84.701,74.36],[84.723,2.95297527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383344202,[[84.613,13.34759997],[84.609,74.38],[84.593,10.6449],[84.59,2.0115331],[84.571,23.95296852]],[[84.648,10.6381],[84.649,8.70967959],[84.65,2.0115331],[84.667,10.98217434],[84.674,2.95438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383354516,[[84.613,13.34759997],[84.61,74.38],[84.593,10.6449],[84.59,2.0115331],[84.58,21.89683853]],[[84.645,10.6384],[84.653,2.95472687],[84.66,2.0115331],[84.666,10.98217434],[84.677,14.6093568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383408362,[[84.636,13.38213058],[84.624,74.38],[84.61,2.01105824],[84.606,10.6433],[84.595,21.89683853]],[[84.666,8.78036623],[84.669,10.6355],[84.67,2.01105824],[84.684,10.98217434],[84.695,14.6093568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383424279,[[84.601,13.3642936],[84.6,2.01153343],[84.594,74.38],[84.583,10.6462],[84.577,21.89683853]],[[84.649,10.638],[84.65,2.01153343],[84.661,2.954385],[84.664,74.38],[84.671,10.98217434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383457005,[[84.604,13.50741228],[84.598,74.4],[84.59,2.01153343],[84.581,10.6465],[84.571,21.89683853]],[[84.647,8.78234521],[84.649,10.638],[84.65,2.01153343],[84.664,2.95478116],[84.666,10.98217434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383486246,[[84.617,13.66047303],[84.613,74.4],[84.602,10.6437],[84.6,2.01104336],[84.573,57.32683853]],[[84.658,10.6369],[84.66,2.01104336],[84.675,2.95392652],[84.68,10.98217434],[84.854,95.06116713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383503647,[[84.621,13.69596195],[84.62,2.01104336],[84.611,10.6426],[84.604,74.4],[84.598,21.89683853]],[[84.67,2.01104336],[84.676,10.6346],[84.687,2.9538665],[84.688,74.4],[84.693,259.27449702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383537685,[[84.613,13.63443732],[84.612,74.4],[84.607,10.6432],[84.6,2.01104336],[84.591,21.89683853]],[[84.669,8.7870858],[84.67,2.01104336],[84.675,10.6347],[84.686,10.98217434],[85.442,175.4975393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383569608,[[84.595,13.64614706],[84.59,76.41079563],[84.586,10.6458],[84.576,21.89683853],[84.554,28.88854688]],[[84.64,2.01079563],[84.641,10.6389],[84.659,11.74300639],[84.669,85.38217434],[84.68,14.6093568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383609553,[[84.601,13.51248977],[84.6,2.01196548],[84.599,74.42],[84.592,10.645],[84.56,21.89683853]],[[84.645,3.59847781],[84.65,2.01196548],[84.657,10.6369],[84.673,11.00393329],[84.679,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383637167,[[84.611,13.53243237],[84.59,2.01196548],[84.586,10.6458],[84.571,74.42],[84.566,21.89683853]],[[84.649,10.638],[84.65,2.01196548],[84.665,8.8205116],[84.667,3.52447625],[84.668,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383682000,[[84.63,13.58621014],[84.62,2.00965802],[84.616,10.6421],[84.609,74.42],[84.593,21.89683853]],[[84.68,2.00965802],[84.682,10.6338],[84.705,8.78114514],[84.708,3.52447625],[84.709,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383711627,[[84.641,13.54788207],[84.622,74.42],[84.621,10.6414],[84.62,2.00965802],[84.615,21.89683853]],[[84.68,2.00965802],[84.686,10.6333],[84.701,10.97526078],[84.712,14.6093568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383718835,[[84.641,13.54788207],[84.621,10.6414],[84.62,2.00965802],[84.615,74.42],[84.613,21.89683853]],[[84.68,2.00965802],[84.686,10.6333],[84.696,10.97526078],[84.707,14.6093568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383786287,[[84.595,4.96648967],[84.58,2.01049537],[84.579,10.6467],[84.564,74.4],[84.541,37.52674974]],[[84.64,2.01049537],[84.657,10.637],[84.669,74.4],[84.694,10.96853844],[84.705,14.6093568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383840325,[[84.681,4.88315323],[84.68,2.01091922],[84.674,10.6347],[84.661,21.89683853],[84.66,74.4]],[[84.73,2.01091922],[84.75,10.96853844],[84.761,89.0093568],[84.772,21.93704978],[84.794,64.83554647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383890880,[[84.701,3.71956429],[84.7,2.00611342],[84.691,10.6327],[84.683,21.89683853],[84.677,74.34]],[[84.747,3.92554553],[84.748,10.6256],[84.75,2.00611342],[84.768,8.66998581],[84.774,11.03503339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383933421,[[84.715,3.66948604],[84.704,10.631],[84.7,2.00639192],[84.688,96.25683853],[84.666,29.39077542]],[[84.749,3.58383506],[84.76,2.00639192],[84.767,10.6232],[84.781,11.03503339],[84.904,73.12397471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771383980357,[[84.664,3.86419915],[84.662,10.6362],[84.66,2.00854604],[84.64,74.36]],[[84.709,3.88082201],[84.71,2.00854604],[84.714,10.6298],[84.738,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384005372,[[84.681,3.74484361],[84.67,2.00854604],[84.667,10.6357],[84.66,74.38],[84.658,21.89683853]],[[84.716,3.88082201],[84.72,2.00854604],[84.722,10.6288],[84.725,8.71000553],[84.744,11.03565253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384043905,[[84.581,3.93306897],[84.571,10.6477],[84.57,2.01409063],[84.552,74.4],[84.534,47.26]],[[84.62,2.01409063],[84.629,3.61130059],[84.637,10.6395],[84.655,74.4],[84.673,2.05679837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384085428,[[84.633,3.6790861],[84.632,10.64],[84.62,2.01409063],[84.609,74.4],[84.595,22.03403667]],[[84.678,3.76094111],[84.68,2.01409063],[84.688,10.6331],[84.706,8.6407571],[84.707,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384103247,[[84.671,3.70429013],[84.67,2.01003307],[84.653,74.4],[84.638,35.45],[84.635,22.03403667]],[[84.719,3.8917256],[84.72,2.01003307],[84.731,10.6277],[84.745,74.4],[84.765,11.03565253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384191215,[[84.603,3.62342116],[84.602,10.6438],[84.59,2.01079514],[84.574,22.03403667],[84.569,74.4]],[[84.639,3.84952379],[84.64,2.01079514],[84.648,8.74860877],[84.653,85.0374],[84.666,11.03565253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384200336,[[84.593,10.6449],[84.585,3.81929927],[84.58,2.01079514],[84.565,74.42],[84.553,35.46]],[[84.629,3.76505062],[84.63,2.01079514],[84.643,8.75972726],[84.645,74.42],[84.653,10.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384305618,[[84.509,3.92924479],[84.489,74.44],[84.485,22.03403667],[84.48,2.01491264],[84.461,29.34456415]],[[84.53,1.264e-05],[84.549,2.91677591],[84.557,8.69607228],[84.559,74.44],[84.573,10.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384318634,[[84.527,3.68659427],[84.526,10.6533],[84.51,2.01491264],[84.506,22.03403667],[84.502,74.44]],[[84.56,2.01491264],[84.57,2.79936542],[84.578,10.6469],[84.582,8.69243953],[84.583,74.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384407293,[[84.61,3.75785932],[84.609,10.643],[84.6,2.0112314],[84.576,74.44],[84.557,57.49403667]],[[84.649,2.7211703],[84.65,2.0112314],[84.666,10.6359],[84.681,74.44],[84.704,11.01421067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384431517,[[84.591,3.97583997],[84.586,10.6457],[84.58,2.0112314],[84.57,22.03403667],[84.567,74.44]],[[84.638,2.76901251],[84.639,10.6393],[84.64,2.0112314],[84.66,8.52347995],[84.664,74.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384443731,[[84.577,3.74697383],[84.576,10.6471],[84.57,2.0112314],[84.55,74.46]],[[84.62,2.0112314],[84.63,2.80285726],[84.631,10.6403],[84.644,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384511375,[[84.621,7.92229577],[84.62,2.01255934],[84.618,10.6418],[84.614,74.44],[84.588,35.47]],[[84.67,2.01255934],[84.68,10.6342],[84.703,8.56062152],[84.705,74.44],[84.711,254.82287823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384532603,[[84.602,7.93001496],[84.59,2.01172133],[84.583,10.6462],[84.58,74.42],[84.569,22.03403667]],[[84.64,2.01172133],[84.645,10.6385],[84.677,8.56062152],[84.681,11.02268464],[84.691,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384597751,[[84.771,7.99761803],[84.76,12.62929397],[84.747,74.32],[84.706,14.42244979],[84.7,165.3798]],[[84.818,10.6168],[84.82,2.00539397],[84.846,74.32],[84.874,178.0],[84.878,21.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384626780,[[84.751,7.86798009],[84.744,10.626],[84.74,2.00539397],[84.737,14.42244979],[84.729,74.3]],[[84.799,10.6192],[84.8,2.00539397],[84.825,74.3],[84.831,10.90624537],[84.842,14.53063333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384702457,[[84.672,7.80568485],[84.66,2.00455484],[84.655,74.38],[84.649,10.6378],[84.605,57.50403667]],[[84.71,2.00455484],[84.715,10.6298],[84.735,74.38],[84.761,11.01162122],[84.771,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384738181,[[84.651,7.69563784],[84.64,2.00833965],[84.637,10.6394],[84.629,22.03403667],[84.62,74.4]],[[84.69,2.00833965],[84.699,10.6317],[84.704,8.50033515],[84.705,74.4],[84.722,11.01162122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384788431,[[84.642,6.73105668],[84.64,2.00954305],[84.613,74.4],[84.599,22.03403667],[84.592,35.45]],[[84.69,2.00954305],[84.703,8.52637113],[84.704,10.6311],[84.718,74.4],[84.726,11.0086164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384816842,[[84.671,6.72963146],[84.661,10.6364],[84.66,2.00954305],[84.649,74.4],[84.637,22.03403667]],[[84.71,12.63994305],[84.737,8.50090049],[84.738,74.4],[84.754,11.0086164],[84.765,14.53063333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384839465,[[84.704,6.75999243],[84.7,2.00836505],[84.686,74.38],[84.68,22.03403667],[84.659,35.45]],[[84.75,2.00836505],[84.765,10.6234],[84.773,8.50897042],[84.774,74.38],[84.784,11.0086164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384933944,[[84.729,6.81119167],[84.728,10.6279],[84.72,2.00793372],[84.71,74.36],[84.698,22.03403667]],[[84.77,2.00793372],[84.786,10.6208],[84.794,74.34],[84.797,254.11006659],[84.818,11.0086164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771384972278,[[84.713,6.83120534],[84.712,10.63],[84.7,2.00482093],[84.693,74.34],[84.68,22.03403667]],[[84.75,2.00482093],[84.77,10.6228],[84.773,8.51848489],[84.774,74.34],[84.797,11.0086164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385044242,[[84.802,6.90991893],[84.79,2.00357427],[84.786,177.91672586],[84.779,22.03403667],[84.757,29.34456415]],[[84.84,2.00357427],[84.871,8.54015526],[84.877,11.0182944],[84.888,14.53063333],[84.893,2.05125182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385073575,[[84.784,6.90568453],[84.783,74.28],[84.77,2.00251471],[84.764,10.6235],[84.755,22.03403667]],[[84.82,2.00251471],[84.826,10.6158],[84.842,8.47833999],[84.843,74.28],[84.857,10.98727252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385133015,[[84.78,6.93875786],[84.77,2.00307963],[84.768,74.28],[84.763,10.6236],[84.756,22.03403667]],[[84.82,2.00307963],[84.827,10.6157],[84.844,8.5001554],[84.847,74.28],[84.857,11.01042903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385145431,[[84.781,6.8897003],[84.78,76.30307963],[84.779,10.6215],[84.774,22.03403667],[84.731,11.8]],[[84.83,2.00307963],[84.836,10.6145],[84.843,8.50142728],[84.856,74.3],[84.86,11.01207653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385179566,[[84.764,6.91529673],[84.762,74.3],[84.754,10.6247],[84.75,2.00307963],[84.745,22.03403667]],[[84.81,2.00307963],[84.813,10.6175],[84.827,8.50749277],[84.829,74.3],[84.838,11.03882697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385244205,[[84.851,6.94425813],[84.85,2.00263061],[84.847,10.613],[84.842,74.24],[84.818,22.03403667]],[[84.9,76.24263061],[84.91,10.6053],[84.949,11.03882697],[84.96,14.53063333],[84.963,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385298053,[[84.911,7.01228835],[84.905,10.6057],[84.904,74.18],[84.9,1.99905831],[84.872,35.41]],[[84.95,1.99905831],[84.969,10.5979],[84.978,8.50552318],[84.981,74.2],[84.997,10.96287911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385332870,[[84.936,6.98402293],[84.925,74.18],[84.92,1.99694605],[84.911,10.605],[84.898,22.03403667]],[[84.97,1.99694605],[84.982,10.5963],[84.99,8.53782542],[84.999,74.18],[85.008,10.95118417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385342085,[[84.936,6.98402293],[84.93,1.99694605],[84.925,74.18]],[[84.982,10.5963],[84.994,8.53161949],[84.999,74.18],[85.006,10.99920542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385397941,[[84.946,6.97172659],[84.934,74.14],[84.93,1.99492875],[84.923,21.91588746],[84.917,10.6042]],[[84.98,1.99492875],[84.987,8.49784138],[84.989,10.5954],[85.007,11.00137516],[85.018,88.80560723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385419657,[[84.931,6.95030263],[84.916,76.88],[84.913,14.63294105],[84.91,12.60002875],[84.902,21.91588746]],[[84.97,1.99492875],[84.976,10.5971],[84.995,11.00137516],[84.997,74.16],[85.006,14.66560723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385467099,[[84.948,6.99666733],[84.947,77.82],[84.94,1.99619341],[84.939,10.6015],[84.925,21.91588746]],[[84.99,1.99619341],[84.999,10.5942],[85.011,8.49181938],[85.023,74.16],[85.024,11.00137516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385522037,[[84.914,6.97990385],[84.91,16.57481465],[84.907,10.6056],[84.903,80.18],[84.899,21.91588746]],[[84.96,1.99410265],[84.968,10.598],[84.984,74.14],[84.994,10.99375096],[85.007,14.66560723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385546264,[[84.911,6.96380293],[84.91,1.99410265],[84.903,84.7871],[84.884,14.580712],[84.873,21.91588746]],[[84.96,1.99410265],[84.971,10.5987],[84.989,74.18],[85.009,21.1882],[85.022,46.34375096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385603111,[[85.036,3.91176002],[85.021,10.5924],[85.006,74.06],[85.003,14.41205108],[85.0,5.92267058]],[[85.078,10.5854],[85.087,1.15140514],[85.09,5.92267058],[85.108,74.06],[85.133,10.91505815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385642045,[[85.056,3.85447379],[85.04,10.59],[85.03,5.92776459],[85.027,88.47205108],[85.016,21.66250783]],[[85.105,1.45440999],[85.106,10.5819],[85.11,5.92776459],[85.127,74.06],[85.14,10.96388346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385707289,[[84.994,3.68073675],[84.981,10.5974],[84.98,16.40493445],[84.969,21.66250783],[84.926,11.77]],[[85.03,1.99288337],[85.035,10.5908],[85.039,0.5109072],[85.059,10.96388346],[85.063,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385784166,[[85.071,3.79220114],[85.07,1.99178954],[85.063,14.41205108],[85.059,74.26],[85.052,21.66250783]],[[85.124,74.42231366],[85.13,1.99178954],[85.134,10.5785],[85.16,10.99312251],[85.171,14.64904218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385861328,[[85.102,3.9192011],[85.101,10.5825],[85.081,14.48294846],[85.08,1.9880642],[85.068,21.72442269]],[[85.13,1.9880642],[85.137,17.86520968],[85.141,0.59607276],[85.159,84.5953],[85.175,10.97914985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771385945520,[[85.1,1.98790066],[85.091,10.5837],[85.079,14.48294846],[85.071,74.02],[85.068,21.75367031]],[[85.135,5.54588856],[85.145,10.5771],[85.15,1.98790066],[85.159,10.96713791],[85.163,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386029091,[[85.06,1.98709929],[85.052,10.5885],[85.032,74.04],[85.029,14.48294846],[85.018,21.75367031]],[[85.099,5.47053625],[85.107,10.5818],[85.11,1.98709929],[85.128,74.04],[85.149,10.93815131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386068230,[[85.09,1.98967207],[85.083,10.5847],[85.073,14.48294846],[85.062,95.79367031],[85.041,35.27]],[[85.129,5.62626165],[85.14,1.98967207],[85.141,10.5776],[85.159,74.04],[85.167,10.93815131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386151789,[[85.07,1.98868439],[85.069,14.48294846],[85.065,74.02],[85.058,21.75367031],[85.044,180.22229485]],[[85.119,6.50155241],[85.13,1.98868439],[85.131,10.5788],[85.148,74.02],[85.157,10.98970827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386221148,[[85.126,10.5793],[85.125,73.98],[85.123,14.48294846],[85.12,1.98796096],[85.112,21.75367031]],[[85.17,8.58786289],[85.184,10.5723],[85.205,10.95327581],[85.207,73.98],[85.327,73.32803615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386313839,[[85.14,1.9860926],[85.131,76.58],[85.123,14.48294846],[85.11,21.75367031],[85.093,35.26]],[[85.18,6.60080529],[85.19,1.9860926],[85.204,73.98],[85.207,11.00061848],[85.219,14.62742176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386370893,[[85.19,1.98032486],[85.188,10.5716],[85.186,76.96],[85.15,249.97542876],[85.146,35.26]],[[85.237,17.16930244],[85.247,10.5644],[85.25,1.98032486],[85.282,73.9],[85.295,21.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386415922,[[85.204,14.39127068],[85.193,77.46],[85.192,21.75367031],[85.091,164.6354]],[[85.249,17.52157376],[85.25,1.98302435],[85.281,10.9330635],[85.293,14.44964324],[86.353,146.2479494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386473067,[[85.141,19.27475763],[85.123,10.5797],[85.12,1.98594491],[85.103,14.39127068],[85.099,73.98]],[[85.17,1.98594491],[85.18,10.5728],[85.197,180.02544389],[85.21,73.98],[85.234,175.35676434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386549523,[[85.199,19.14582857],[85.198,10.82725642],[85.186,14.39127068],[85.183,10.5712],[85.18,1.98345907]],[[85.23,1.98345907],[85.238,10.5645],[85.276,10.99506434],[85.282,21.118],[85.287,14.44964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386583869,[[85.241,13.94900826],[85.23,1.98345907],[85.226,10.82725642],[85.224,10.5661],[85.213,14.39127068]],[[85.28,1.98345907],[85.283,10.5589],[85.323,179.67922714],[85.339,471.13836434],[85.484,73.32803615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386707169,[[85.321,12.6624851],[85.31,1.98030928],[85.306,10.556],[85.294,14.39127068],[85.287,77.06]],[[85.36,1.98030928],[85.361,73.84],[85.373,10.5477],[85.403,2.03917203],[85.405,307.59763526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386717078,[[85.294,12.6529702],[85.293,10.5575],[85.29,1.97856186],[85.28,14.39127068],[85.271,76.82]],[[85.34,1.97856186],[85.344,73.84],[85.348,10.5509],[85.399,178.23611038],[85.403,2.03917203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386761317,[[85.365,10.5487],[85.364,5.08470543],[85.36,1.97856186],[85.351,10.73480892],[85.35,76.64]],[[85.399,3.88631895],[85.4,1.97856186],[85.423,10.5416],[85.431,73.8],[85.477,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386871611,[[85.314,5.51640598],[85.31,1.97616526],[85.309,10.5555],[85.306,14.39127068],[85.295,21.75367031]],[[85.36,1.97616526],[85.362,73.82],[85.369,4.70411131],[85.373,10.5478],[85.411,10.96857079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771386971782,[[85.361,14.21682756],[85.342,84.3714],[85.34,1.97770821],[85.327,21.75367031],[85.31,35.17]],[[85.39,1.97770821],[85.409,10.5434],[85.437,73.82],[85.455,10.94379099],[85.466,14.59179678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387022107,[[85.377,13.96721875],[85.376,10.72589314],[85.365,14.26255164],[85.36,1.97624488],[85.354,21.75367031]],[[85.41,1.97624488],[85.415,10.5426],[85.438,73.78],[85.46,10.94138078],[85.471,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387102775,[[85.379,6.91729074],[85.375,10.76036087],[85.364,14.26255164],[85.36,1.97640093],[85.353,21.75367031]],[[85.419,10.5421],[85.42,1.97640093],[85.433,73.78],[85.455,10.91959918],[85.466,14.59179678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387130408,[[85.32,1.97640093],[85.316,10.5547],[85.315,10.73419802],[85.299,14.26255164],[85.291,73.8]],[[85.359,34.28593373],[85.37,1.97640093],[85.378,10.5472],[85.392,73.78],[85.43,178.29012247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387179148,[[85.27,1.97743247],[85.256,79.58],[85.25,14.26255164],[85.239,21.75367031],[85.231,2.04051118]],[[85.313,23.61918424],[85.32,1.97743247],[85.345,73.84],[85.382,164.0609],[85.385,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387265310,[[85.31,1.97764277],[85.308,10.5557],[85.301,14.3649769],[85.288,21.75367031],[85.285,73.84]],[[85.353,9.30905424],[85.36,1.97764277],[85.367,10.5486],[85.386,73.84],[85.408,10.95700085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387308549,[[85.231,3.76465687],[85.23,1.97764277],[85.223,77.16],[85.217,10.5669],[85.211,2.04081633]],[[85.279,3.61963192],[85.28,1.97764277],[85.29,10.5581],[85.322,73.82],[85.343,10.94112754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387381804,[[85.301,3.78501569],[85.3,1.98028001],[85.286,10.5585],[85.28,75.18],[85.271,14.32475814]],[[85.349,3.9279433],[85.35,1.98028001],[85.358,10.5496],[85.375,73.84],[85.413,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387411218,[[85.292,3.90280841],[85.28,1.97936424],[85.277,14.32475814],[85.271,10.5603],[85.266,21.48713721]],[[85.329,3.63628844],[85.34,1.97936424],[85.368,73.84],[85.379,10.93447771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387461969,[[85.261,5.53983619],[85.26,1.97816224],[85.248,10.5631],[85.235,21.48713721],[85.229,73.84]],[[85.31,1.97816224],[85.318,10.5546],[85.328,73.84],[85.355,10.93780831],[85.363,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387526908,[[85.241,3.69849392],[85.24,1.98091928],[85.208,73.86],[85.202,21.48713721],[85.201,10.5689]],[[85.29,1.98091928],[85.297,2.10145058],[85.32,73.86],[85.338,164.1449],[85.34,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387552532,[[85.241,3.69849392],[85.23,1.98091928],[85.22,21.48713721],[85.211,73.86],[85.198,28.51437152]],[[85.279,3.95194098],[85.28,1.98091928],[85.291,10.558],[85.313,8.5596483],[85.314,10.89513095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387648715,[[85.22,3.60694934],[85.21,16.44149124],[85.199,21.48713721],[85.198,73.86],[85.181,46.92]],[[85.26,1.981917],[85.266,3.72160386],[85.287,10.5584],[85.29,73.86],[85.302,10.97922578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387676346,[[85.241,3.70763456],[85.24,1.981917],[85.235,14.45957424],[85.223,21.48713721],[85.203,35.19]],[[85.28,3.90760487],[85.3,1.981917],[85.317,73.88],[85.331,10.97922578],[85.342,14.59179678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387776338,[[85.32,1.97657579],[85.313,3.14334836],[85.31,10.5555],[85.291,73.82],[85.271,35.22]],[[85.359,3.5960848],[85.36,1.97657579],[85.374,10.5477],[85.423,2.0385449],[85.44,10.80309044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387819361,[[85.327,4.70387086],[85.32,1.9774417],[85.319,10.5544],[85.309,95.13101546]],[[85.37,1.9774417],[85.392,10.5455],[85.404,73.8],[85.411,10.80309044],[85.423,14.40412059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387893339,[[85.34,5.88211467],[85.337,73.78],[85.305,35.22],[85.3,5.88211467],[85.29,11.73]],[[85.416,32.07180326],[85.417,73.78],[85.42,5.88211467],[85.434,175.26614083],[85.476,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771387930755,[[85.29,75.77590884],[85.24,35.22],[85.21,49.77236941]],[[85.329,32.20978671],[85.34,1.97590884],[85.355,73.8],[85.384,10.94831696],[85.395,14.59775595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388021344,[[85.173,73.84],[85.17,1.98174688],[85.167,10.5732],[85.155,21.63825495],[85.137,2.04234941]],[[85.219,25.08529703],[85.22,1.98174688],[85.239,84.4044],[85.279,10.84664643],[85.29,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388045946,[[85.13,1.98174688],[85.121,10.5789],[85.1,73.86],[85.076,11.71],[85.075,21.74554055]],[[85.159,24.88126029],[85.17,1.98174688],[85.191,84.4303],[85.238,46.08664643],[85.39,93.62678387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388074078,[[85.149,10.5754],[85.14,1.98635828],[85.136,14.42849058],[85.125,21.74554055],[85.11,73.86]],[[85.185,24.79336346],[85.19,1.98635828],[85.212,73.86],[85.22,10.5667],[85.238,11.60156502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388167047,[[85.212,10.5676],[85.21,1.98503968],[85.197,95.62554055],[85.176,35.24],[85.175,28.8510066]],[[85.259,8.51252295],[85.26,1.98503968],[85.274,10.56],[85.292,8.41124529],[85.295,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388202484,[[85.199,10.5692],[85.198,3.57423988],[85.19,1.98219388],[85.186,21.74554055],[85.177,73.88]],[[85.239,3.84691759],[85.24,1.98219388],[85.259,10.5619],[85.263,8.45235806],[85.265,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388267331,[[85.225,3.82024198],[85.224,78.44],[85.22,1.98333448],[85.216,10.5671],[85.21,21.74554055]],[[85.269,3.82298575],[85.27,1.98333448],[85.289,10.5581],[85.295,73.9],[85.329,14.59775595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388315287,[[85.221,3.84838061],[85.21,12.54969312],[85.209,80.22],[85.208,21.74554055],[85.151,11.73]],[[85.259,3.66279824],[85.26,1.98179312],[85.27,10.5605],[85.271,73.9],[85.3,10.84664643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388413571,[[85.341,3.79724811],[85.33,1.98073832],[85.316,10.5547],[85.294,14.54854785],[85.283,21.74554055]],[[85.379,3.71851641],[85.38,1.98073832],[85.391,10.5455],[85.397,73.86],[85.428,11.83341761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388467515,[[85.358,3.73340775],[85.357,10.5497],[85.352,14.54854785],[85.35,1.97672616],[85.341,21.74554055]],[[85.399,3.83762181],[85.4,1.97672616],[85.407,10.5436],[85.427,10.96740008],[85.86,252.07211043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388559993,[[85.281,3.7090098],[85.28,1.9803398],[85.263,10.5613],[85.257,73.86],[85.233,46.92]],[[85.321,3.59567757],[85.329,10.5533],[85.33,1.9803398],[85.349,73.86],[85.38,8.36360528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388580803,[[85.234,3.83770437],[85.22,1.9803398],[85.215,398.44459962],[85.208,21.74554055],[85.203,76.6]],[[85.269,3.91514867],[85.27,1.9803398],[85.297,10.5572],[85.303,73.86],[85.317,10.90399657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388617552,[[85.25,1.98006251],[85.246,3.92540998],[85.241,10.564],[85.239,73.86],[85.224,21.74554055]],[[85.299,3.84913482],[85.3,1.98006251],[85.308,73.86],[85.315,10.555],[85.317,177.02735668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388703010,[[85.281,3.78323298],[85.28,1.97877304],[85.278,21.84586728],[85.263,85.0612],[85.255,29.12782305]],[[85.326,3.8364598],[85.33,1.97877304],[85.336,10.5524],[85.346,8.57930918],[85.352,180.01519381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388716022,[[85.271,3.66443373],[85.264,21.84586728],[85.26,1.97877304],[85.25,10.5629],[85.244,73.84]],[[85.309,3.8364598],[85.315,10.555],[85.32,1.97877304],[85.331,73.84],[85.352,180.01519381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388818403,[[85.271,3.92032203],[85.27,1.98115744],[85.263,86.12],[85.253,21.84586728],[85.242,10.5638]],[[85.317,3.67420034],[85.32,1.98115744],[85.331,73.86],[85.353,10.97022607],[85.364,14.62472348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771388836225,[[85.271,3.92032203],[85.26,12.54285744],[85.256,86.36],[85.25,21.84586728],[85.228,64.33782305]],[[85.318,3.67420034],[85.32,1.98115744],[85.324,73.86],[85.333,10.5528],[85.354,10.94489379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389017280,[[85.248,25.68002822],[85.23,86.44070327],[85.226,29.12782305],[85.222,10.5664],[85.182,11.72]],[[85.289,3.5890902],[85.29,1.98070327],[85.293,10.5577],[85.297,73.86],[85.331,10.98006918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389043705,[[85.231,3.83416094],[85.23,1.98256757],[85.227,10.5657],[85.212,73.86],[85.202,21.79172831]],[[85.27,3.5890902],[85.28,1.98256757],[85.285,73.86],[85.303,10.5564],[85.336,239.70351378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389107262,[[85.233,3.91668854],[85.22,23.7714677],[85.198,64.32782305],[85.181,11.73],[85.176,35.55169243]],[[85.269,3.7004866],[85.27,1.97973939],[85.313,8.59853831],[85.328,10.98006918],[85.339,14.62472348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389163319,[[85.277,3.92399869],[85.27,1.97839513],[85.269,85.86],[85.262,21.79172831],[85.24,29.12782305]],[[85.319,3.8117041],[85.32,1.97839513],[85.343,8.61610541],[85.344,73.84],[85.352,10.88245192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389180226,[[85.304,10.5562],[85.3,3.79997515],[85.29,1.97839513],[85.285,87.02],[85.28,21.79172831]],[[85.335,3.69757635],[85.35,1.97839513],[85.364,10.5489],[85.368,73.84],[85.37,10.88245192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389244177,[[85.297,3.96271734],[85.29,1.97707561],[85.286,10.5584],[85.281,107.53172831],[85.258,29.1238596]],[[85.339,3.71757875],[85.34,1.97707561],[85.351,10.5505],[85.359,8.68731082],[85.36,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389291530,[[85.304,3.65747441],[85.296,10.5572],[85.293,85.66],[85.29,1.97848565],[85.285,21.80270705]],[[85.339,3.67106325],[85.34,1.97848565],[85.36,8.5514104],[85.363,10.549],[85.37,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389329160,[[85.299,3.65235072],[85.298,10.557],[85.28,90.51848565],[85.274,21.80270705],[85.252,29.08824304]],[[85.329,3.8381567],[85.34,1.97848565],[85.348,8.60254708],[85.351,73.84],[85.356,10.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389371516,[[85.232,3.58764141],[85.222,93.56],[85.22,1.97875265],[85.197,21.80270705],[85.168,21.1462]],[[85.26,3.65211441],[85.27,1.97875265],[85.284,10.5588],[85.292,73.84],[85.323,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389460076,[[85.111,3.58716475],[85.11,1.98207583],[85.104,10.581],[85.088,73.88],[85.047,199.885]],[[85.159,179.74731765],[85.16,1.98207583],[85.166,3.75700836],[85.172,73.88],[85.174,10.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389470180,[[85.104,3.64971],[85.103,10.5812],[85.09,1.98718826],[85.069,87.24],[85.05,21.1756]],[[85.14,5.74191638],[85.147,73.88],[85.159,179.74731765],[85.165,10.5735],[85.204,10.9900236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389546046,[[85.158,3.81199762],[85.157,10.5744],[85.14,23.8650297],[85.134,433.27528663],[85.128,73.9]],[[85.19,1.98656641],[85.195,3.68308389],[85.211,73.9],[85.217,10.567],[85.23,10.9127002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389646125,[[85.098,3.86178645],[85.097,10.5819],[85.091,21.94871341],[85.09,1.98846537],[85.089,105.6]],[[85.139,3.59994622],[85.14,1.98846537],[85.156,10.5746],[85.162,73.92],[85.498,258.81053167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389713391,[[85.073,3.75571759],[85.072,10.585],[85.063,114.34],[85.06,1.98901485],[85.058,21.94871341]],[[85.11,1.98901485],[85.118,3.92488399],[85.122,8.61851302],[85.123,10.5788],[85.132,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389775532,[[85.061,3.97197177],[85.058,132.94],[85.054,10.5872],[85.05,23.93811667],[85.028,284.04903939]],[[85.1,1.98940326],[85.109,3.91815554],[85.113,10.58],[85.119,73.96],[85.138,10.92831685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389844296,[[84.989,10.5953],[84.987,3.6622083],[84.98,1.99205506],[84.973,21.93546117],[84.964,35.3]],[[85.029,3.85521362],[85.03,1.99205506],[85.045,10.5885],[85.046,73.98],[85.083,10.88703731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389930082,[[84.953,36.20009947],[84.948,142.82],[84.94,1.99281644],[84.91,35.3]],[[84.989,3.65370286],[85.0,1.99281644],[85.012,10.5926],[85.04,8.63767191],[85.042,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771389968518,[[84.949,3.6230185],[84.948,10.6004],[84.94,1.9944956],[84.936,21.96576507],[84.919,458.77262335]],[[84.988,74.02],[84.997,3.87563837],[85.0,1.9944956],[85.002,10.5939],[85.034,10.89779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390014462,[[85.001,3.78705278],[85.0,1.9944956],[84.994,10.5946],[84.978,107.7],[84.948,35.3]],[[85.039,3.80288859],[85.05,1.9944956],[85.062,331.14793358],[85.069,74.04],[85.104,177.36567422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390077593,[[84.991,160.92],[84.983,3.6913091],[84.982,452.41134639],[84.981,10.5964],[84.97,1.99272146]],[[85.025,3.87231221],[85.03,1.99272146],[85.037,10.5895],[85.047,10.91379872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390104314,[[85.031,3.6913091],[85.022,177.22],[85.02,1.9932347],[85.013,10.5923],[84.997,463.16344656]],[[85.075,3.96417204],[85.076,10.5846],[85.08,1.9932347],[85.092,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390187271,[[85.003,3.92460675],[85.002,10.5937],[85.0,1.99273642],[84.999,189.66],[84.989,21.91736555]],[[85.075,8.60732282],[85.079,10.91379872],[85.09,14.49133303],[85.101,21.78549943],[85.102,2.04631854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390198287,[[85.001,3.95885897],[85.0,1.99273642],[84.998,10.5942],[84.992,191.14],[84.99,21.91736555]],[[85.049,3.91965239],[85.05,1.99273642],[85.055,10.5872],[85.078,19.55145847],[85.618,205.31850122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390233713,[[85.001,3.71848246],[85.0,1.99262959],[84.996,450.4335108],[84.987,21.91736555],[84.965,29.29388816]],[[85.049,3.62491894],[85.05,1.99262959],[85.06,10.5866],[85.066,74.06],[85.081,8.61120435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390300177,[[85.023,3.95850361],[85.022,10.5912],[85.01,1.99215751],[85.007,196.7],[85.005,22.02751853]],[[85.06,1.99215751],[85.066,2.03354643],[85.086,84.6434],[85.087,10.9669602],[85.098,14.6226136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390369334,[[85.01,3.80308729],[85.009,10.5928],[84.997,204.86],[84.99,1.99144226],[84.984,409.17672679]],[[85.039,1.93345762],[85.04,1.99144226],[85.058,8.6084106],[85.06,10.5866],[85.067,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390397372,[[85.029,3.88871602],[85.028,10.5905],[85.01,1.99125547],[85.001,22.02751853],[84.957,36.55910195]],[[85.059,1.68621979],[85.06,1.99125547],[85.084,10.5836],[85.107,10.93155635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390420987,[[85.014,3.83178087],[85.013,214.78],[85.011,341.98680804],[85.01,1.99125547],[84.997,21.97381877]],[[85.059,1.69320672],[85.06,1.99125547],[85.084,74.08],[85.26,93.62678387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390486050,[[85.129,3.22641687],[85.118,10.5793],[85.11,1.99141153],[85.098,227.78],[85.084,14.5214032]],[[85.16,1.99141153],[85.169,3.71786411],[85.191,10.5703],[85.201,73.96],[85.241,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390516874,[[85.093,10.5824],[85.092,3.10110979],[85.08,1.9875848],[85.072,14.5214032],[85.061,21.97706461]],[[85.129,3.74641313],[85.13,1.9875848],[85.158,10.5744],[85.177,241.62609303],[85.2,10.87456311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390635085,[[85.071,3.56153328],[85.07,1.98765182],[85.067,14.64516541],[85.064,235.42],[85.061,348.54095424]],[[85.131,3.90139046],[85.154,10.89372535],[85.165,14.57294091],[85.176,21.80895685],[85.198,29.08088296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390677316,[[85.071,3.59363288],[85.065,245.76],[85.06,1.98765182],[85.057,22.00476652],[85.014,11.75]],[[85.119,3.64641029],[85.12,1.98765182],[85.13,10.5779],[85.144,8.42875781],[85.151,10.93173071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390745264,[[85.033,3.57392181],[85.032,10.5899],[85.03,1.9904783],[85.011,175.94],[84.997,22.00476652]],[[85.079,3.82081153],[85.08,274.03563039],[85.09,10.5829],[85.106,74.04],[85.12,10.93173071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390786286,[[85.058,3.58094012],[85.04,1.99051806],[85.018,89.12],[85.015,21.1841]],[[85.09,1.99051806],[85.092,3.90561796],[85.108,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390868460,[[85.051,3.95596059],[85.05,14.66340763],[85.047,10.5881],[85.039,21.99511145],[85.03,1.99060699]],[[85.08,1.99060699],[85.089,3.63298103],[85.119,10.95842257],[85.13,14.6112301],[85.133,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390914298,[[85.089,3.6301484],[85.073,10.5848],[85.072,14.66340763],[85.061,21.99511145],[85.06,1.99060699]],[[85.12,1.99060699],[85.129,3.7760441],[85.148,10.5756],[85.149,74.02],[85.178,10.95842257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771390959230,[[85.139,3.57824582],[85.138,10.5767],[85.112,75.4],[85.11,1.98906948],[85.107,14.66340763]],[[85.16,6.948e-05],[85.167,3.67184235],[85.197,10.5695],[85.211,73.98],[85.217,11.93825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391049410,[[85.056,21.99511145]],[[85.129,3.76936674],[85.13,1.98646338],[85.143,10.5763],[85.168,74.02],[85.179,10.90532856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391089842,[[84.976,9.03308032],[84.974,234.48],[84.97,1.98922614],[84.961,453.75104811],[84.921,164.9486]],[[85.02,1.98922614],[85.047,10.5882],[85.059,74.04],[85.079,178.0],[85.103,199.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391181501,[[84.945,10.6008],[84.94,1.99531824],[84.938,14.5234268],[84.927,21.99511145]],[[84.99,1.99531824],[85.006,310.78560301],[85.01,74.06],[85.016,10.5921],[85.037,10.88252024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391243057,[[84.993,7.75616784],[84.974,14.5234268],[84.97,1.99475725],[84.963,21.99511145],[84.955,168.3]],[[85.02,1.99475725],[85.042,74.06],[85.057,10.5869],[85.062,10.92030984],[85.073,16.54225763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391358164,[[84.984,6.63409139],[84.983,25.1195268],[84.972,21.99511145],[84.97,1.99223322],[84.95,29.33266068]],[[85.02,1.99223322],[85.043,316.26442476],[85.045,10.5884],[85.047,74.08],[85.066,10.92306957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391379386,[[84.981,6.65671952],[84.969,14.67377095],[84.965,10.5983],[84.96,1.9933758],[84.958,22.01065642]],[[85.01,1.9933758],[85.036,10.5896],[85.045,74.08],[85.06,10.92743542],[85.072,14.5699139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391435122,[[84.952,6.63245457],[84.951,448.55928271],[84.942,14.67377095],[84.94,1.99269637],[84.934,214.16]],[[84.99,1.99269637],[84.999,10.5942],[85.012,74.08],[85.026,310.54693352],[85.036,10.91697652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391600252,[[84.991,3.92522351],[84.984,14.67377095],[84.98,1.9950258],[84.973,22.01065642],[84.969,10.5979]],[[85.03,1.9950258],[85.038,10.5893],[85.039,1.07277911],[85.079,10.89836346],[85.133,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391669505,[[85.021,4.02029237],[85.018,10.5917],[85.012,14.67377095],[85.0,1.99171168],[84.995,22.01065642]],[[85.06,1.99171168],[85.078,10.5843],[85.098,74.04],[85.127,10.77806999],[85.133,21.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391727664,[[85.075,4.12279314],[85.074,10.5848],[85.06,1.98901238],[85.052,14.67377095],[85.045,144.26]],[[85.11,1.98901238],[85.131,10.5778],[85.15,74.04],[85.153,2.04501381],[85.167,32.07274109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391806521,[[85.101,10.5814],[85.1,3.98345645],[85.094,14.59507813],[85.083,22.01065642],[85.07,1.98812669]],[[85.13,1.98812669],[85.148,74.0],[85.156,10.5747],[85.173,2.04437708],[85.174,10.94919344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391870775,[[85.061,3.75427107],[85.054,14.59507813],[85.047,10.5881],[85.045,220.24],[85.043,22.01065642]],[[85.1,1.98937368],[85.107,10.5807],[85.111,1.95372335],[85.129,74.04],[85.147,10.94919344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391898401,[[85.021,3.8077642],[85.014,10.5921],[85.011,226.3],[85.01,1.98937368],[85.001,14.59507813]],[[85.06,1.98937368],[85.071,12.68975868],[85.093,74.06],[85.11,10.94919344],[85.121,14.5699139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771391993293,[[85.143,3.78295758],[85.14,1.98972567],[85.133,140.76],[85.125,14.59507813],[85.114,21.99156545]],[[85.19,1.98972567],[85.204,3.68300886],[85.216,74.0],[85.247,10.94145639],[85.258,249.56770568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392050239,[[85.064,3.95169468],[85.063,10.5861],[85.04,1.98912557],[85.03,94.52351273]],[[85.09,1.98912557],[85.099,0.09899295],[85.115,10.5797],[85.135,74.02],[85.172,164.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392076075,[[85.091,3.94004115],[85.09,452.47727225],[85.089,10.5829],[85.084,14.59859383],[85.08,1.98912557]],[[85.13,1.98912557],[85.142,0.100458],[85.153,10.575],[85.169,74.0],[85.197,10.84528186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392138309,[[85.025,3.91952689],[85.02,1.98866075],[85.01,10.5927],[85.004,74.04],[84.99,14.59859383]],[[85.07,1.98866075],[85.08,0.10642059],[85.099,74.04],[85.113,21.1601],[85.123,10.93512576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392197442,[[85.045,3.929364],[85.039,14.59859383],[85.037,10.5894],[85.03,1.99047875],[85.028,21.99156545]],[[85.08,1.99047875],[85.089,0.62931267],[85.099,10.5818],[85.119,74.04],[85.127,10.93512576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392275512,[[85.089,3.8228881],[85.086,14.65728171],[85.08,1.99024727],[85.075,21.98592257],[85.053,29.31456343]],[[85.14,1.99024727],[85.144,0.55773645],[85.17,10.97543818],[85.181,14.62949017],[85.192,21.94423526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392340167,[[85.181,3.77755909],[85.169,10.5729],[85.16,1.98417231],[85.154,14.65728171],[85.143,21.98592257]],[[85.22,1.98417231],[85.222,0.43821536],[85.234,10.5649],[85.247,11.69541027],[85.258,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392450062,[[85.151,3.92605553],[85.15,10.5752],[85.143,14.65728171],[85.131,21.98592257],[85.13,1.98571079]],[[85.18,1.98571079],[85.189,0.77880622],[85.19,73.96],[85.198,10.5694],[85.229,10.97543818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392506013,[[85.022,3.60456398],[85.02,1.98525474],[84.991,2.04615611],[84.969,164.8565],[84.958,26.39728171]],[[85.07,1.98525474],[85.084,14.24545639],[85.145,35.28],[85.155,10.83616145],[85.158,164.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392514612,[[85.027,3.60456398],[85.026,10.5907],[85.01,1.98525474],[85.001,84.62],[84.991,2.04615611]],[[85.069,3.66185639],[85.07,1.98525474],[85.084,10.5836],[85.097,74.0],[85.115,319.787327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392595281,[[84.933,74.02],[84.932,3.84944668],[84.91,1.99245446],[84.871,2.04885458],[84.825,29.21389508]],[[84.96,1.99245446],[84.969,3.62525388],[85.025,20.23444863],[85.026,164.7468],[85.036,35.76354808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392635537,[[84.941,3.62686619],[84.94,1.99245446],[84.929,105.0228],[84.876,11.74],[84.875,35.3]],[[84.982,3.65467773],[84.99,1.99245446],[84.994,10.5948],[85.016,10.93793094],[85.032,14.58424808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392668859,[[84.921,3.83456053],[84.91,1.99503855],[84.908,10.6054],[84.907,116.48],[84.902,22.03152946]],[[84.959,3.94960531],[84.97,12.59283855],[84.988,8.65450261],[84.998,10.93793094],[85.022,186.63126189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392684576,[[84.911,3.8380836],[84.91,1.99503855],[84.902,22.03152946],[84.898,10.6067],[84.887,74.06]],[[84.955,3.94960531],[84.96,1.99503855],[84.965,10.5985],[84.988,8.65154942],[84.989,10.93793094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392717996,[[84.947,3.92249401],[84.946,10.6007],[84.93,1.99579561],[84.926,203.48],[84.919,22.03152946]],[[84.98,5.96069283],[85.0,10.5941],[85.011,8.61231472],[85.015,74.08],[85.034,14.58424808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392755434,[[84.836,3.70670812],[84.83,1.99579561],[84.801,2.05067162],[84.794,35.3],[84.793,74.08]],[[84.88,1.99579561],[84.881,3.77861647],[84.892,74.08],[84.902,10.6063],[84.942,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392799675,[[84.767,3.84993437],[84.756,10.6244],[84.755,723.21139694],[84.75,2.00129444],[84.734,22.03152946]],[[84.799,2.44291741],[84.8,2.00129444],[84.818,10.6168],[84.828,74.1],[84.849,10.93793094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392844204,[[84.728,3.83867211],[84.727,10.6281],[84.71,2.00612031],[84.693,22.03152946],[84.691,2.05350926]],[[84.76,2.00612031],[84.764,0.27749179],[84.783,10.6212],[84.786,8.6550991],[84.802,10.86044404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392867327,[[84.702,3.83001363],[84.701,10.6313],[84.688,478.15039989],[84.683,22.03152946],[84.68,2.00612031]],[[84.739,0.36349188],[84.74,2.00612031],[84.758,10.6243],[84.762,8.6661035],[84.766,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392961117,[[84.747,3.62160431],[84.746,10.6257],[84.724,21.89389254],[84.702,29.19185672],[84.694,21.2644]],[[84.76,6.153e-05],[84.781,2.77480294],[84.796,74.18],[84.805,10.6184],[84.816,10.92041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771392981131,[[84.764,10.6235],[84.763,3.62160431],[84.74,2.00366153],[84.739,22.03115702],[84.726,150.14]],[[84.79,2.00366153],[84.799,2.75434069],[84.821,10.6165],[84.824,8.70249457],[84.825,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393116328,[[84.824,4.0638189],[84.813,455.98828126],[84.804,191.32],[84.8,24.00737882],[84.765,11.79]],[[84.859,74.22],[84.86,2.001517],[84.881,21.56451255],[84.892,14.60995691],[84.964,164.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393164361,[[84.861,4.08346483],[84.841,460.62341516],[84.84,2.00107505],[84.829,211.56],[84.825,22.00586182]],[[84.89,7.505e-05],[84.905,74.22],[84.922,315.26152749],[84.937,10.95561255],[84.961,21.87586189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393239232,[[84.832,3.7428971],[84.831,10.6151],[84.82,2.0010911],[84.811,22.00586182],[84.794,103.98]],[[84.87,2.0010911],[84.876,1.71194482],[84.894,10.6073],[84.898,8.63008702],[84.899,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393279560,[[84.766,3.66510431],[84.765,10.6233],[84.74,2.00045616],[84.73,224.22],[84.718,35.37]],[[84.799,1.66434285],[84.8,2.00045616],[84.829,10.6154],[84.833,74.24],[84.864,9.37789167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393346435,[[84.78,10.6214],[84.777,3.89339815],[84.76,23.86187277],[84.753,218.98],[84.739,35.37]],[[84.81,2.0038291],[84.824,1.46237228],[84.85,10.89521209],[84.861,14.52642539],[85.002,93.62678387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393367963,[[84.754,3.7898777],[84.753,10.6249],[84.74,2.0038291],[84.738,458.42283268],[84.735,21.85804367]],[[84.79,2.0038291],[84.8,1.50048315],[84.815,84.8572],[84.834,9.43172513],[84.835,325.21786705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393419685,[[84.786,3.66103061],[84.785,10.6208],[84.77,2.00452534],[84.762,245.95804367],[84.741,2.05223771]],[[84.829,1.4495978],[84.83,2.00452534],[84.835,74.26],[84.842,10.6138],[84.867,9.41766464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393482942,[[84.795,3.72623727],[84.784,10.6209],[84.776,21.85804367],[84.77,2.00267973],[84.76,127.18]],[[84.829,1.45350452],[84.83,2.00267973],[84.835,10.6147],[84.842,74.26],[84.855,9.45367273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393520381,[[84.777,461.7282236],[84.775,3.77468737],[84.765,218.18],[84.75,2.00134524],[84.749,21.85804367]],[[84.809,3.51427941],[84.81,2.00134524],[84.823,74.26],[84.833,10.6149],[84.854,9.38631162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393596851,[[84.814,3.65099368],[84.813,10.6174],[84.8,2.00337183],[84.787,122.72],[84.784,21.85804367]],[[84.85,2.00337183],[84.861,3.44567453],[84.868,10.6106],[84.878,8.61423582],[84.882,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393621173,[[84.78,3.74294789],[84.779,10.6216],[84.76,2.00323074],[84.749,21.85804367],[84.743,74.26]],[[84.819,3.67181487],[84.82,2.00323074],[84.835,10.6147],[84.845,74.26],[84.873,2.05200778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393710359,[[84.9,3.96778707],[84.899,10.6065],[84.88,2.00018493],[84.862,202.94],[84.856,21.85804367]],[[84.93,2.00018493],[84.94,0.03924552],[84.945,309.21024905],[84.954,10.5998],[84.96,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393751778,[[84.939,10.6016],[84.926,3.94340027],[84.91,1.99547717],[84.899,74.16],[84.896,21.85804367]],[[84.96,1.99547717],[84.97,0.08457506],[84.986,74.16],[84.988,10.5956],[85.019,10.8278677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393782606,[[84.933,3.9382344],[84.925,10.6033],[84.912,21.85804367],[84.9,1.99547717],[84.89,29.35505702]],[[84.96,1.99547717],[84.969,0.09537346],[84.973,10.5975],[84.982,8.590465],[84.985,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393862170,[[84.845,3.7633277],[84.844,10.6134],[84.83,1.99979901],[84.825,21.85804367],[84.82,191.46]],[[84.89,5.87219082],[84.892,10.6076],[84.904,8.68582081],[84.905,74.24],[84.922,10.89986148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393884708,[[84.859,3.7633277],[84.858,10.6116],[84.84,1.99979901],[84.836,21.85804367],[84.825,135.12]],[[84.89,1.99979901],[84.899,10.6067],[84.9,3.63450195],[84.904,8.65939129],[84.91,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771393994286,[[84.854,14.40001949],[84.84,1.99581487],[84.834,180.4],[84.828,458.11415475],[84.81,21.85804367]],[[84.889,3.59246376],[84.89,1.99581487],[84.908,10.6056],[84.918,309.77793731],[84.947,11.01115539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394036612,[[84.852,3.90540165],[84.84,1.99581487],[84.833,21.85804367],[84.826,176.72],[84.811,29.35505702]],[[84.889,3.91175804],[84.89,1.99581487],[84.898,8.61433203],[84.903,94.52],[84.908,10.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394106256,[[84.892,3.88269497],[84.884,10.6085],[84.87,1.99804896],[84.863,21.85804367],[84.853,74.2]],[[84.92,1.99804896],[84.93,3.96235485],[84.934,10.6023],[84.953,8.6159338],[84.955,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394135979,[[84.858,3.68430893],[84.855,10.612],[84.84,1.99804896],[84.827,174.22],[84.799,11.78]],[[84.89,1.99804896],[84.899,3.6605722],[84.906,10.6058],[84.922,8.64205059],[84.93,11.02473395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394208830,[[84.858,3.79913062],[84.857,10.6117],[84.85,1.99964037],[84.845,189.16],[84.844,22.03479896]],[[84.898,3.76925585],[84.9,1.99964037],[84.91,10.6053],[84.916,8.64619089],[84.917,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394229160,[[84.811,5.088381],[84.81,2.00282613],[84.771,2.051663],[84.761,190.32],[84.754,22.03479896]],[[84.897,11.02473395],[84.908,14.52642539],[84.919,21.79972296],[84.923,21.2074],[84.933,164.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394295817,[[84.874,5.03104742],[84.873,10.6098],[84.86,2.0002362],[84.851,448.28073865],[84.841,184.56]],[[84.91,2.0002362],[84.93,10.6028],[84.932,91.8],[84.952,510.37411114],[84.953,11.02473395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394334761,[[84.836,4.05519232],[84.83,10.6152],[84.82,2.0002362],[84.818,179.28],[84.803,21.93216253]],[[84.88,2.0002362],[84.885,10.6084],[84.901,8.7187891],[84.902,74.22],[84.915,10.904415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394355378,[[84.834,4.23295988],[84.81,2.00059812],[84.807,21.93216253],[84.802,461.2283535],[84.801,189.82]],[[84.87,2.00059812],[84.885,10.6084],[84.895,8.7321843],[84.899,86.98],[84.91,10.93184908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394397526,[[84.844,4.29608327],[84.843,10.6136],[84.83,2.00059812],[84.825,21.93216253],[84.816,144.2]],[[84.88,2.00059812],[84.89,10.6078],[84.907,10.93184908],[84.913,9.43242042],[85.889,146.2479494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394419639,[[84.852,10.6124],[84.851,4.31518189],[84.85,2.00004811],[84.839,21.93216253],[84.823,120.34]],[[84.899,10.6067],[84.9,2.00004811],[84.919,8.70472758],[84.923,10.93184908],[84.927,9.43242042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394472289,[[84.871,4.18565288],[84.862,10.6112],[84.85,1.99890223],[84.842,21.98216966],[84.83,139.08]],[[84.9,1.99890223],[84.908,10.6055],[84.928,8.69399691],[84.936,9.40326719],[84.937,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394497115,[[84.877,4.17060261],[84.87,1.99890223],[84.868,10.6104],[84.857,21.98216966],[84.842,106.34]],[[84.919,10.6041],[84.92,1.99890223],[84.945,8.69399691],[84.95,78.88],[84.954,21.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394544233,[[84.899,4.17600607],[84.89,10.6077],[84.88,1.99772422],[84.875,21.98216966],[84.867,131.14]],[[84.93,1.99772422],[84.94,10.6015],[84.969,9.40569598],[84.97,320.97304181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394561066,[[84.887,4.19966038],[84.886,10.6081],[84.87,1.99772422],[84.863,21.98216966],[84.841,29.18811493]],[[84.934,10.6022],[84.937,83.1],[84.959,10.95782936],[84.97,14.58216868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394593785,[[84.872,4.21976438],[84.86,1.9988308],[84.854,21.98216966],[84.842,170.86],[84.812,165.1598]],[[84.91,1.9988308],[84.917,10.6045],[84.933,8.59317632],[84.942,74.2],[84.947,10.95782936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394647848,[[84.908,4.18355462],[84.907,10.6056],[84.9,1.99749836],[84.888,21.98216966],[84.877,74.2]],[[84.95,1.99749836],[84.955,10.5997],[84.971,79.98],[84.984,10.98865686],[84.996,14.58216868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394718006,[[84.764,3.65291318],[84.762,10.6237],[84.74,2.00475936],[84.727,2.05261295],[84.72,35.35]],[[84.79,2.00475936],[84.799,3.74789945],[84.856,11.54888091],[84.869,200.401],[84.895,188.98865686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394770638,[[84.9,3.62115395],[84.892,10.6074],[84.89,2.00475936],[84.883,74.22],[84.841,21.98216966]],[[84.937,3.67818864],[84.938,10.6019],[84.94,2.00475936],[84.984,82.96],[84.988,21.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394833988,[[84.994,3.9168401],[84.993,10.5948],[84.991,160.72],[84.98,1.9972384],[84.951,21.98216966]],[[85.029,3.71078612],[85.03,1.9972384],[85.045,10.5884],[85.068,11.98814783],[85.069,82.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394881735,[[84.966,3.95659394],[84.965,10.5983],[84.95,1.99198807],[84.944,105.28],[84.939,21.95934777]],[[85.009,3.76382163],[85.01,1.99198807],[85.018,10.5918],[85.043,21.1775],[85.046,8.53114375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394900146,[[84.97,3.95659394],[84.967,10.598],[84.953,21.95934777],[84.95,1.99421186],[84.945,97.54]],[[85.009,3.76382163],[85.01,12.58701186],[85.038,8.53114375],[85.042,10.9565842],[85.053,14.60877894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394932878,[[84.956,3.70835795],[84.955,161.72],[84.95,303.32075204],[84.946,10.6007],[84.94,1.99421186]],[[84.989,3.78949692],[84.999,10.5942],[85.0,1.99421186],[85.03,8.53114375],[85.031,10.9565842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771394985025,[[84.943,38.17647875],[84.942,10.6011],[84.94,1.99782664],[84.92,21.95934777],[84.915,142.06]],[[84.98,1.99782664],[84.991,10.5952],[84.996,80.36],[85.017,439.54908934],[85.03,10.92180518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395014054,[[84.923,38.20428659],[84.912,10.605],[84.9,1.99782664],[84.893,21.95934777],[84.878,163.78]],[[84.95,1.99782664],[84.963,10.5987],[84.97,74.16],[84.999,9.53864768],[85.0,10.92180518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395077602,[[84.985,31.28807796],[84.984,10.596],[84.959,21.95934777],[84.948,147.48],[84.939,35.35]],[[85.027,10.5907],[85.034,85.72],[85.039,451.03263771],[85.055,10.94578639],[85.207,93.62678387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395152961,[[84.977,31.23457551],[84.964,10.5984],[84.96,21.95934777],[84.947,158.42],[84.938,29.27913036]],[[85.016,10.5921],[85.032,8.54780082],[85.035,97.28],[85.039,451.03263771],[85.046,10.94578639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395197101,[[85.015,31.26032497],[85.014,10.5922],[84.998,21.95934777],[84.99,152.66],[84.978,35.35]],[[85.074,10.5849],[85.094,8.54807105],[85.104,10.94578639],[85.108,21.1613],[85.115,14.60877894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395254435,[[85.054,31.32434953],[85.043,10.5885],[85.019,21.95934777],[85.013,153.18],[84.998,35.35]],[[85.097,10.582],[85.101,99.48],[85.14,10.89585622],[85.151,14.60877894],[85.156,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395344424,[[85.083,31.23262999],[85.06,119.14],[85.038,35.3],[85.033,29.27913036]],[[85.138,10.5769],[85.161,8.49746802],[85.162,74.72],[85.176,10.95485474],[85.177,21.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395402560,[[85.074,31.23356185],[85.06,21.95934777],[85.049,152.3],[85.038,29.27913036],[85.016,57.89030118]],[[85.125,10.5785],[85.145,8.50176303],[85.146,76.62],[85.15,10.95485474],[85.161,14.57975856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395406969,[[85.055,31.22281788],[85.049,21.95934777],[85.038,74.04],[85.027,29.27913036],[85.012,21.1849]],[[85.13,8.50176303],[85.139,84.99485474],[85.15,14.57975856],[85.161,21.90100918],[85.169,185.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395486538,[[85.039,31.26230389],[85.03,10.5902],[85.024,21.95934777],[85.015,149.86],[85.012,447.57115273]],[[85.084,10.5836],[85.105,10.95221524],[85.109,316.02825971],[85.116,14.57975856],[85.119,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395537979,[[84.985,5.948e-05],[84.964,10.5985],[84.954,148.18],[84.951,452.9799628],[84.946,21.9086817]],[[85.011,10.5927],[85.014,4.37202357],[85.046,8.58194994],[85.048,94.5],[85.052,10.94429461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395572014,[[84.981,4.53632018],[84.974,21.9086817],[84.952,29.27913036],[84.927,164.9375],[84.92,179.0]],[[85.028,4.56265879],[85.045,8.61820594],[85.055,11.01514501],[85.065,21.172],[85.066,14.57975856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395599730,[[84.977,5.32166997],[84.968,10.5979],[84.965,145.64],[84.962,21.9086817],[84.94,29.27913036]],[[85.014,4.56265879],[85.017,10.592],[85.043,8.60762778],[85.047,11.01514501],[85.05,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395635867,[[84.969,5.29258548],[84.966,84.6981],[84.95,21.9086817],[84.928,29.27913036],[84.924,2.04666153]],[[85.006,5.47701886],[85.015,10.5922],[85.022,8.60377951],[85.034,90.46],[85.04,11.0143686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395655979,[[84.976,5.27088158],[84.962,21.9086817],[84.954,74.1],[84.94,29.27913036],[84.937,35.3]],[[85.015,5.57784374],[85.027,8.61602621],[85.031,10.5902],[85.044,89.8],[85.047,11.0143686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395706934,[[84.947,5.52514289],[84.946,10.6007],[84.935,448.26619087],[84.924,21.9086817],[84.922,153.36]],[[84.989,16.0907331],[84.999,8.61435262],[85.014,22.58765887],[85.025,14.57975856],[85.026,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395752879,[[84.975,5.72497715],[84.974,174.34],[84.97,10.5977],[84.951,21.9086817],[84.935,448.26619087]],[[85.018,10.5918],[85.019,5.48678841],[85.043,8.56440922],[85.044,11.66803959],[85.045,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395780504,[[84.96,5.83224262],[84.951,174.5],[84.948,10.6004],[84.935,448.26619087],[84.931,21.91314826]],[[84.996,5.7509797],[84.997,10.5945],[85.032,8.52585357],[85.034,89.14295895],[85.045,14.57975856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395881076,[[85.111,5.70797368],[85.11,1.98846398],[85.076,74.04],[85.06,35.3],[85.059,164.681]],[[85.16,1.98846398],[85.161,5.63179497],[85.169,85.14],[85.172,10.5727],[85.174,317.00192105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395898687,[[85.088,10.583],[85.085,5.62199237],[85.081,446.20705064],[85.07,1.98846398],[85.041,35.3]],[[85.129,5.50829133],[85.13,1.98846398],[85.143,10.5762],[85.165,8.4606493],[85.166,84.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395932012,[[85.086,16.35659538],[85.084,183.14],[85.07,1.98846398],[85.064,21.91314826],[85.042,29.27913036]],[[85.129,5.91091482],[85.13,1.98846398],[85.135,10.5772],[85.145,8.49654296],[85.146,76.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771395975962,[[85.101,5.99383446],[85.1,1.9888368],[85.076,74.02],[85.072,21.91314826],[85.012,190.77]],[[85.146,8.52907504],[85.149,5.5112045],[85.15,1.9888368],[85.154,10.5749],[85.159,10.95531779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396044917,[[85.084,5.97267295],[85.079,10.5841],[85.07,1.98768223],[85.059,21.91314826],[85.052,180.6]],[[85.119,5.84915243],[85.12,1.98768223],[85.133,10.5775],[85.147,8.48084397],[85.153,79.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396066937,[[85.068,5.9010158],[85.067,10.5856],[85.06,1.98908723],[85.05,21.91314826],[85.041,178.64]],[[85.108,5.84915243],[85.11,1.98908723],[85.117,10.5795],[85.135,8.48084397],[85.142,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396078449,[[85.141,5.44936284],[85.12,1.98908723],[85.115,74.02],[85.108,21.91314826],[85.085,29.04106161]],[[85.17,1.98908723],[85.179,5.89145582],[85.206,8.47897986],[85.216,74.02],[85.217,10.98769973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396149600,[[85.061,5.71789063],[85.06,10.5865],[85.042,21.91314826],[85.04,1.98930968],[85.039,176.24]],[[85.099,5.64044395],[85.1,1.98930968],[85.108,10.5806],[85.131,8.46691009],[85.132,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396166011,[[85.079,5.23621394],[85.078,10.5843],[85.06,1.98930968],[85.056,21.91314826],[85.049,174.78]],[[85.111,5.60173267],[85.121,8.48858873],[85.122,10.5789],[85.139,74.04],[87.083,263.2463089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396239666,[[85.083,5.44378692],[85.082,10.5837],[85.06,1.98792635],[85.056,21.91314826],[85.046,74.02]],[[85.11,1.98792635],[85.119,5.59464689],[85.124,10.5787],[85.133,8.46395273],[85.149,10.97536867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396261190,[[85.079,5.27162405],[85.07,1.98937408],[85.066,21.91314826],[85.05,74.02],[84.991,166.85680953]],[[85.119,5.19154243],[85.12,1.98937408],[85.144,76.14],[85.163,21.72537617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396344873,[[85.052,5.32772095],[85.048,10.5879],[85.023,451.9201061],[85.02,1.9877637],[85.015,183.04470498]],[[85.08,1.9877637],[85.089,5.07190522],[85.104,10.5811],[85.109,74.02],[85.139,11.01553348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396380914,[[85.031,5.30616703],[85.021,10.5914],[85.01,1.99102992],[85.003,21.88470498],[84.978,29.17960664]],[[85.06,1.99102992],[85.07,5.54584157],[85.077,10.5845],[85.101,8.45718307],[85.184,36.42351966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396415735,[[85.011,5.21270703],[85.01,1.99102992],[84.986,21.88470498],[84.982,123.72],[84.969,35.28]],[[85.065,5.33107188],[85.095,74.04],[85.1,11.01553348],[85.111,14.68737798],[85.113,21.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396465079,[[85.027,5.50309922],[85.026,10.5907],[85.01,1.99260051],[85.005,21.88470498],[84.991,74.04]],[[85.06,1.99260051],[85.069,5.27157371],[85.073,10.585],[85.085,8.43466658],[85.086,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396491501,[[85.021,5.50309922],[85.009,10.5928],[85.005,452.07975123],[85.002,21.88470498],[85.0,1.99205028]],[[85.049,5.27157371],[85.05,1.99205028],[85.058,10.5868],[85.07,8.49273693],[85.074,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396558162,[[84.957,5.60795204],[84.956,10.5995],[84.94,1.99488218],[84.927,168.36]],[[84.999,5.11362125],[85.0,1.99488218],[85.008,10.5931],[85.012,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396606302,[[85.023,5.32625025],[85.022,10.5913],[85.01,1.99488218],[85.009,415.47956934],[84.989,21.88470498]],[[85.059,5.20317493],[85.06,1.99488218],[85.07,76.58],[85.072,10.5851],[85.09,11.629988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396692870,[[85.081,5.40771285],[85.06,1.98785407],[85.047,21.74011529],[85.045,86.54],[85.003,36.70630118]],[[85.119,5.22234939],[85.12,1.98785407],[85.133,10.5775],[85.142,74.02],[85.17,10.94134559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396708873,[[85.152,5.29254179],[85.133,419.90747401],[85.13,1.98785407],[85.116,165.92],[85.104,21.74011529]],[[85.18,1.98785407],[85.189,2.00651097],[85.216,74.0],[85.231,8.45334938],[85.25,10.94134559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396835296,[[85.107,4.52891987],[85.106,10.5808],[85.1,1.98877515],[85.081,21.74011529],[85.073,92.02]],[[85.149,1.9519973],[85.15,1.98877515],[85.159,10.5743],[85.165,74.02],[85.186,10.91808177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396842303,[[85.12,4.52891987],[85.119,10.5791],[85.11,1.98877515],[85.085,21.74011529],[85.084,74.0]],[[85.16,1.98877515],[85.167,1.68609888],[85.168,10.5731],[85.184,8.4805034],[85.185,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396870521,[[85.113,4.39156969],[85.11,1.98667335],[85.096,21.74011529],[85.09,157.74],[85.08,450.71156349]],[[85.16,1.98667335],[85.167,10.5733],[85.172,1.10459376],[85.183,8.4805034],[85.191,10.91808177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771396959902,[[85.097,14.68350815],[85.074,21.74011529],[85.07,1.98826699],[85.053,35.28]],[[85.13,1.98826699],[85.14,2.68212515],[85.143,79.36],[85.146,10.576],[85.16,10.96303412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397020554,[[85.088,10.5829],[85.07,1.98843463],[85.067,21.87303034],[85.056,150.5],[85.045,478.9126068]],[[85.12,37.22620458],[85.13,1.98843463],[85.134,10.5773],[85.143,82.96],[85.167,10.98779176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397079527,[[85.087,10.5831],[85.08,1.98838677],[85.074,21.87303034],[85.052,29.16381831]],[[85.129,28.24004567],[85.139,8.49680813],[85.14,12.56498677],[85.158,10.98908677],[85.202,29.29857402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397096939,[[85.08,1.98838677],[85.072,10.585],[85.053,167.39303034],[85.031,29.16381831],[85.028,21.1811]],[[85.118,22.90217615],[85.119,10.5792],[85.139,8.48774749],[85.14,1.98838677],[85.142,82.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397147376,[[85.16,1.98832249],[85.15,10.5752],[85.133,73.96],[85.114,451.97543042],[85.031,36.70630118]],[[85.211,5.94530147],[85.22,75.94832249],[85.255,307.69159166],[85.266,164.2837],[85.273,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397191136,[[85.127,10.5782],[85.12,1.98270183],[85.114,451.97543042],[85.094,21.79054012],[85.08,23.20903776]],[[85.169,5.89157104],[85.17,1.98270183],[85.231,318.83238185],[85.236,10.98908677],[85.238,29.53323899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397242176,[[85.128,10.578],[85.12,1.9870972],[85.115,21.79054012],[85.103,73.98],[85.093,28.8165961]],[[85.169,5.94358947],[85.18,1.9870972],[85.184,10.5712],[85.199,8.46331059],[85.204,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397273304,[[85.123,10.5786],[85.11,1.9870972],[85.101,21.79054012],[85.087,142.62],[85.08,21.168]],[[85.159,5.96691091],[85.17,1.9870972],[85.175,10.5722],[85.18,8.46331059],[85.182,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397291424,[[85.08,1.98671728],[85.071,21.79054012],[85.07,141.7],[85.049,28.8165961],[85.037,35.27]],[[85.129,5.97464388],[85.13,1.98671728],[85.16,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397351471,[[85.09,10.5828],[85.07,1.98858628],[85.066,21.81533574],[85.06,138.16],[85.047,21.1762]],[[85.119,6.03307979],[85.12,1.98858628],[85.14,10.5766],[85.153,74.0],[85.166,8.49054188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397386892,[[85.102,10.5812],[85.09,1.98858628],[85.084,21.81533574],[85.076,136.54],[85.062,28.8165961]],[[85.14,7.99810664],[85.145,10.5761],[85.149,8.51882876],[85.159,77.66],[85.169,10.98908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397454764,[[85.059,10.5866],[85.044,136.7],[85.042,455.48334376],[85.04,1.98818087],[85.031,21.81533574]],[[85.09,1.98818087],[85.099,6.07314183],[85.108,10.5807],[85.119,8.48265259],[85.12,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397550436,[[85.027,170.56],[85.02,10.5915],[85.01,1.99059337],[85.005,21.81533574],[84.992,2.04606588]],[[85.06,1.99059337],[85.069,6.04093358],[85.077,10.5845],[85.078,78.2],[85.101,10.99175633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397642311,[[84.984,461.8781697],[84.975,21.81533574],[84.97,1.99259865],[84.965,169.44],[84.953,28.8165961]],[[85.02,1.99259865],[85.029,5.9135525],[85.041,74.04],[85.068,10.99175633],[85.072,8.55314215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397704767,[[84.936,10.6019],[84.93,1.99359593],[84.922,170.08],[84.918,22.02958361],[84.901,377.56168997]],[[84.979,5.76647148],[84.98,1.99359593],[84.989,10.5954],[84.997,74.04],[85.022,11.01940037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397716378,[[84.903,169.74],[84.902,22.02958361],[84.9,1.99655775],[84.886,21.2165],[84.88,28.8165961]],[[84.949,5.64118753],[84.95,1.99655775],[84.992,8.54260893],[84.993,74.06],[85.012,11.01940037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397854159,[[84.877,3.82781191],[84.876,10.6095],[84.864,22.02958361],[84.85,1.99875702],[84.847,162.9]],[[84.909,3.70277892],[84.91,1.99875702],[84.921,10.6039],[84.932,93.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397892795,[[84.886,3.83781343],[84.885,10.6083],[84.87,22.07069658],[84.86,1.99875702],[84.852,160.82]],[[84.91,1.99875702],[84.919,3.66987873],[84.933,10.6025],[84.995,178.0],[85.006,176.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397931828,[[84.872,3.60151572],[84.871,10.6101],[84.864,22.07069658],[84.86,1.99854349],[84.844,158.72]],[[84.919,3.865397],[84.92,1.99854349],[84.925,10.6034],[84.934,8.55127315],[84.935,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397949240,[[84.868,3.87331422],[84.867,10.6106],[84.86,1.99854349],[84.851,448.99498624],[84.829,28.8165961]],[[84.899,3.78696366],[84.9,1.99854349],[84.916,10.6045],[84.931,8.55170692],[84.935,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771397991277,[[84.858,3.92158056],[84.857,10.6118],[84.85,1.99885163],[84.836,166.18],[84.834,22.07069658]],[[84.898,3.70102055],[84.9,1.99885163],[84.906,10.6058],[84.914,89.62],[84.941,10.94438036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398036723,[[84.857,10.6118],[84.85,3.726647],[84.839,22.07069658],[84.83,1.99916302],[84.827,92.48]],[[84.88,3.81089654],[84.89,1.99916302],[84.903,10.6062],[84.917,8.52129574],[84.925,10.96448553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398060030,[[84.844,3.88276075],[84.837,10.6143],[84.83,24.0698596],[84.813,162.86],[84.808,28.8165961]],[[84.879,3.6590376],[84.88,1.99916302],[84.885,10.6084],[84.902,8.50885997],[84.91,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398111368,[[84.895,10.607],[84.89,2.00054274],[84.865,84.02]],[[84.939,4.66757569],[84.94,2.00054274],[84.959,10.5992],[84.97,74.16],[84.983,2.04943979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398143083,[[84.89,10.6077],[84.877,14.63385148],[84.87,1.9979797],[84.866,22.07069658],[84.845,129.5866]],[[84.919,4.73227571],[84.92,1.9979797],[84.94,10.6015],[84.952,74.16],[84.976,32.13708933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398245267,[[84.844,10.6134],[84.837,22.07069658],[84.83,1.99965814],[84.816,152.46],[84.815,28.8165961]],[[84.879,4.71972238],[84.89,1.99965814],[84.892,10.6076],[84.918,8.45701401],[84.922,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398255685,[[84.844,10.6134],[84.842,22.07069658],[84.84,1.99965814],[84.82,28.8165961],[84.816,152.46]],[[84.89,1.99965814],[84.892,15.32295299],[84.916,8.45701401],[84.922,74.18],[84.995,235.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398302012,[[84.855,10.6121],[84.854,22.07069658],[84.85,1.99919027],[84.832,28.8165961],[84.825,126.82]],[[84.899,4.71596053],[84.9,1.99919027],[84.902,10.6063],[84.918,8.4755497],[84.93,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398347243,[[84.877,10.6093],[84.86,1.99849207],[84.859,22.07069658],[84.847,132.56],[84.837,28.8165961]],[[84.909,4.49935379],[84.91,1.99849207],[84.923,10.6036],[84.945,8.43635012],[84.947,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398417801,[[84.812,10.6174],[84.8,2.00342852],[84.782,22.07069658],[84.781,78.98],[84.764,21.247]],[[84.852,4.57316488],[84.86,2.00342852],[84.863,10.6112],[84.884,74.2],[84.909,10.97016818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398457545,[[84.84,10.614],[84.82,2.00063262],[84.819,22.07069658],[84.802,95.02],[84.797,29.22475414]],[[84.87,2.00063262],[84.877,4.65596543],[84.887,19.10666369],[84.894,75.26],[84.906,10.97016818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398471648,[[84.84,10.614],[84.821,22.07069658],[84.82,2.00063262],[84.799,29.22475414],[84.797,85.18]],[[84.87,2.00063262],[84.877,4.65596543],[84.887,10.6081],[84.89,75.1],[86.547,233.996719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398568645,[[84.868,10.6104],[84.852,22.07069658],[84.85,1.99712599],[84.842,605.12125511],[84.83,29.22475414]],[[84.899,4.47033751],[84.91,1.99712599],[84.917,10.6044],[84.934,8.42647522],[84.935,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398620982,[[84.851,10.6125],[84.836,22.07069658],[84.83,1.9988308],[84.816,109.86],[84.814,29.22475414]],[[84.889,4.57648734],[84.89,1.9988308],[84.897,10.607],[84.919,8.46895373],[84.922,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398678238,[[84.793,10.6198],[84.78,1.99899543],[84.772,150.16],[84.762,2.05158438],[84.76,22.07069658]],[[84.829,4.58575604],[84.83,1.99899543],[84.843,10.6137],[84.859,74.2],[84.897,21.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398708787,[[84.761,465.43527329],[84.753,10.6248],[84.746,22.07069658],[84.74,2.00307035],[84.735,148.32]],[[84.789,4.60976373],[84.79,2.00307035],[84.81,10.6178],[84.826,8.47853387],[84.827,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398833611,[[84.73,2.00433484],[84.72,22.07069658],[84.714,461.88397896],[84.704,143.42],[84.698,29.22475414]],[[84.78,2.00433484],[84.788,4.36940951],[84.798,10.6193],[84.808,74.24],[84.823,13.00249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398879750,[[84.755,10.6245],[84.742,22.07069658],[84.73,2.00425844],[84.72,172.26475414],[84.698,36.70630118]],[[84.789,4.37696285],[84.79,2.00425844],[84.807,74.48],[84.809,10.618],[85.309,219.98410845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771398999756,[[84.737,3.48938489],[84.732,152.2],[84.72,2.00576643],[84.718,454.02399616],[84.714,22.07069658]],[[84.77,2.00576643],[84.779,3.92994417],[84.787,10.6207],[84.803,74.28],[84.825,10.91711199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399037479,[[84.748,3.35656797],[84.747,10.6256],[84.73,2.00576643],[84.728,153.5],[84.724,22.07069658]],[[84.789,3.65891258],[84.79,2.00576643],[84.797,10.6195],[84.805,8.5470939],[84.806,82.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399064008,[[84.734,3.26678619],[84.733,10.6274],[84.728,22.07069658],[84.72,2.00434747],[84.714,152.92]],[[84.769,3.77508205],[84.78,12.62584747],[84.794,74.28],[84.812,10.92503727],[85.086,172.84944715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399113357,[[84.726,3.27981818],[84.725,10.6283],[84.72,463.80993433],[84.716,22.07069658],[84.712,156.58]],[[84.759,3.69977859],[84.76,2.00434747],[84.773,10.6224],[84.792,8.61205767],[84.793,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399132570,[[84.72,467.0802547],[84.715,22.07069658],[84.713,10.6299],[84.712,156.58],[84.71,2.00543876]],[[84.751,3.66824481],[84.76,2.00543876],[84.761,10.624],[84.793,80.3],[85.335,205.31850122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399200120,[[84.718,3.42417599],[84.717,10.6293],[84.7,2.00596006],[84.698,22.07069658],[84.688,17.9883442]],[[84.749,3.647115],[84.75,2.00596006],[84.761,10.6239],[84.773,8.60117126],[84.778,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399220337,[[84.731,3.40001579],[84.73,2.00596006],[84.723,203.65069658],[84.714,430.26661428],[84.701,29.22475414]],[[84.779,3.90660058],[84.78,2.00596006],[84.798,8.5914855],[84.803,74.3],[84.805,302.01634329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399340441,[[84.715,3.95899493],[84.695,115.48],[84.69,24.07546435],[84.668,29.22475414],[84.646,36.70630118]],[[84.74,2.00476777],[84.75,3.71379057],[84.764,84.9236],[84.794,9.39366628],[84.8,10.97093476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399360342,[[84.669,10.47203141],[84.648,10.638],[84.64,2.00476777],[84.628,22.07069658],[84.607,21.2864]],[[84.69,2.00476777],[84.706,10.6308],[84.718,89.86],[84.724,317.51316799],[84.761,21.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399461030,[[84.644,10.59669923],[84.635,10.6396],[84.634,22.10086212],[84.62,2.00989234],[84.614,177.8]],[[84.67,2.00989234],[84.687,10.6332],[84.695,86.68],[84.715,10.89928022],[84.803,51.13930535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399483255,[[84.644,10.59669923],[84.635,10.6396],[84.626,22.10086212],[84.62,2.00989234],[84.604,29.22475414]],[[84.67,2.00989234],[84.68,10.6341],[84.69,8.56488867],[84.71,10.89928022],[84.712,9.42064596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399545609,[[84.636,6.64222367],[84.635,10.6396],[84.627,464.14847116],[84.621,22.10086212],[84.62,2.00984573]],[[84.67,2.00984573],[84.679,10.6342],[84.719,8.52912607],[84.723,10.89928022],[84.728,9.37496264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399572730,[[84.751,5.66124913],[84.74,2.01031391],[84.737,10.6268],[84.69,35.46],[84.689,11.8]],[[84.78,2.01031391],[84.795,10.6197],[84.814,311.15759188],[84.85,35.46],[84.851,165.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399598068,[[84.772,5.4930176],[84.771,10.6226],[84.74,5.96194661],[84.721,57.56086212],[84.709,11.8]],[[84.826,10.6159],[84.83,5.96194661],[84.85,5.96194661],[84.853,2.05223771],[84.867,8.48207849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399648604,[[84.784,5.32960408],[84.783,10.6211],[84.77,2.00502626],[84.746,22.10086212],[84.725,35.46]],[[84.82,2.00502626],[84.829,10.6154],[84.865,8.48207849],[84.868,10.89928022],[84.871,21.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399672727,[[84.767,5.37200386],[84.765,10.6234],[84.75,2.00383299],[84.744,22.10086212],[84.722,29.18113018]],[[84.8,2.00383299],[84.808,10.618],[84.825,8.48207849],[84.837,10.89928022],[84.843,9.4369133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399708852,[[84.754,5.3621672],[84.753,10.6249],[84.74,2.00383299],[84.729,22.10086212],[84.707,29.18113018]],[[84.797,10.6195],[84.8,2.00383299],[84.82,8.48207849],[84.825,10.89928022],[84.833,2.05275825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399735765,[[84.73,5.3517191],[84.719,10.6291],[84.717,22.10086212],[84.71,2.00466921],[84.695,29.18113018]],[[84.76,2.00466921],[84.765,10.6235],[84.785,8.55946453],[84.802,10.89928022],[84.811,9.42000711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399751682,[[84.745,5.37954208],[84.744,10.6259],[84.74,2.00466921],[84.735,22.10086212],[84.713,29.18113018]],[[84.789,10.6204],[84.79,2.00466921],[84.819,8.55890954],[84.826,10.94876078],[84.837,35.70687061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399813419,[[84.748,5.37623908],[84.742,22.10086212],[84.73,2.00357619],[84.72,29.18113018],[84.717,21.2588]],[[84.79,2.00357619],[84.805,10.6184],[84.818,8.55314874],[84.831,10.94876078],[84.842,14.47797061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399839953,[[84.77,5.38336039],[84.769,10.6228],[84.752,74.28],[84.75,2.00357619],[84.748,22.10086212]],[[84.8,2.00357619],[84.819,10.6167],[84.834,8.54088237],[84.839,74.28],[84.847,10.94876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399899396,[[84.759,5.34467802],[84.758,10.6242],[84.749,74.3],[84.743,22.06751563],[84.74,2.0035233]],[[84.8,2.0035233],[84.803,10.6187],[84.818,8.51207047],[84.824,74.3],[84.832,10.93455826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771399984383,[[84.791,5.29667961],[84.786,10.6207],[84.771,22.06751563],[84.77,2.00254852],[84.768,74.28]],[[84.82,2.00254852],[84.831,10.6151],[84.847,8.4827438],[84.85,74.28],[84.857,315.60296097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400012519,[[84.807,5.21683841],[84.806,10.6182],[84.793,22.06751563],[84.79,2.00254852],[84.789,74.28]],[[84.84,2.00254852],[84.849,10.6129],[84.856,8.51757037],[84.857,315.60296097],[84.862,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400102885,[[84.705,15.84200965],[84.7,2.00477371],[84.699,22.06751563],[84.68,2.00477371],[84.674,29.42335418]],[[84.749,10.6254],[84.75,2.00477371],[84.771,8.51573667],[84.791,10.95753859],[84.803,35.81681102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400167533,[[84.791,5.06289012],[84.79,2.00228797],[84.782,10.6211],[84.762,22.06751563],[84.756,78.94]],[[84.827,10.6156],[84.841,74.3],[84.85,2.00228797],[84.869,21.2209],[84.877,10.92225249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400205170,[[84.861,5.06943802],[84.86,2.00228797],[84.853,10.6124],[84.827,74.26],[84.814,22.06751563]],[[84.909,10.6054],[84.91,2.00228797],[84.917,76.02],[84.943,2.04990457],[84.961,10.92809633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400256713,[[84.885,4.99140212],[84.884,10.6084],[84.873,22.06751563],[84.87,1.99804297],[84.851,117.24335418]],[[84.92,1.99804297],[84.929,10.6029],[84.942,8.50374625],[84.954,74.2],[84.957,10.92809633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400296544,[[85.011,3.72939021],[85.01,1.99432229],[84.985,74.12],[84.951,35.42],[84.95,164.892]],[[85.06,1.99432229],[85.066,11.22824424],[85.092,74.12],[85.122,8.40320534],[85.125,21.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400321368,[[84.96,3.74853951],[84.951,10.6],[84.94,1.99432229],[84.928,74.1],[84.905,35.42]],[[84.99,1.99432229],[84.995,0.49526981],[85.005,10.5935],[85.036,74.1],[85.052,21.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400372306,[[85.053,2.64158038],[85.052,10.5875],[85.05,1.98979199],[85.017,74.04],[85.014,21.1843]],[[85.089,3.97271195],[85.1,12.57139199],[85.116,74.04],[85.146,10.88018946],[85.157,14.57941102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400409245,[[85.101,2.91395526],[85.1,1.98768388],[85.072,22.06751563],[85.057,74.04],[85.05,29.42335418]],[[85.139,3.84721949],[85.14,1.98768388],[85.155,10.5747],[85.161,8.54530643],[85.162,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400439469,[[85.073,10.5849],[85.063,2.92438088],[85.05,1.98768388],[85.045,22.06751563],[85.036,74.02]],[[85.1,1.98768388],[85.119,3.69366891],[85.122,10.5789],[85.137,8.50662514],[85.141,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400494003,[[85.003,10.5935],[85.001,3.13593604],[84.98,1.99061109],[84.971,90.04],[84.963,22.06751563]],[[85.03,1.99061109],[85.039,3.90218907],[85.071,8.45197509],[85.074,74.06],[85.092,10.88018946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400558137,[[84.993,3.40250137],[84.992,10.595],[84.98,1.99376862],[84.97,22.06751563],[84.958,85.28]],[[85.03,1.99376862],[85.039,3.89575278],[85.04,10.5891],[85.056,8.48469904],[85.058,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400589182,[[84.992,3.3874418],[84.991,10.5951],[84.971,22.06751563],[84.97,1.99376862],[84.961,83.96]],[[85.02,1.99376862],[85.021,3.6402378],[85.035,10.5897],[85.054,8.48469904],[85.059,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400595279,[[84.977,13.97593259],[84.962,22.06751563],[84.95,1.9934333],[84.947,83.28],[84.94,29.06493431]],[[85.009,3.6402378],[85.01,1.9934333],[85.027,10.5907],[85.043,74.1],[85.047,10.94865216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400670447,[[85.154,10.5748],[85.143,14.35644211],[85.132,21.5657565],[85.128,82.02],[85.11,50.22553431]],[[85.212,5.58527086],[85.235,73.94],[85.239,10.91267585],[85.25,14.45931502],[85.261,21.82674536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400715171,[[85.1,14.35644211],[85.097,10.5819],[85.091,80.22],[85.089,21.5657565],[85.067,29.06493431]],[[85.16,5.48869477],[85.192,73.96],[85.206,185.5357],[85.212,10.97712891],[85.215,164.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400773119,[[85.156,78.26],[85.155,14.35644211],[85.14,21.5657565],[85.132,21.1552],[85.131,35.24]],[[85.233,5.51197495],[85.268,73.98],[85.272,10.97712891],[85.287,14.45931502],[85.295,234.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400796051,[[85.136,10.577],[85.122,10.83525105],[85.12,1.98633411],[85.109,14.35644211],[85.097,21.5657565]],[[85.17,1.98633411],[85.173,5.58887754],[85.188,10.5707],[85.204,73.96],[85.239,10.97712891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400839995,[[85.141,10.5764],[85.13,1.98481028],[85.12,14.4716717],[85.108,42.7268565],[85.085,29.06493431]],[[85.18,7.4369409],[85.202,10.569],[85.243,10.92724319],[85.255,35.58411502],[85.258,164.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400889556,[[85.289,10.5581],[85.28,1.97920301],[85.261,73.86],[85.258,14.4716717],[85.247,21.5657565]],[[85.329,5.47187692],[85.33,1.97920301],[85.345,10.5513],[85.357,73.86],[85.382,2.04004467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400916668,[[85.27,1.97968142],[85.267,14.4716717],[85.256,21.5657565],[85.252,74.02],[85.24,35.24]],[[85.319,5.73684815],[85.32,1.97968142],[85.35,73.86],[85.362,10.90922733],[85.373,14.59501533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400965312,[[85.31,1.97818572],[85.303,3.8040702],[85.289,14.4716717],[85.278,21.5657565],[85.262,164.2897]],[[85.372,3.98325001],[85.387,10.90922733],[85.403,14.53922037],[85.451,163.928],[85.462,163.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771400989434,[[85.314,3.70037109],[85.3,1.97818572],[85.296,14.4716717],[85.285,21.5657565],[85.261,164.2905]],[[85.35,1.97818572],[85.363,3.79398431],[85.382,73.8],[85.394,10.9309387],[85.405,14.57838598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401077110,[[85.295,10.5573],[85.291,3.86822814],[85.28,1.97778711],[85.277,14.4716717],[85.265,21.5657565]],[[85.33,1.97778711],[85.345,3.68783881],[85.364,73.84],[85.368,10.92099028],[85.38,14.57838598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401093817,[[85.291,3.86822814],[85.28,1.97926374],[85.272,14.4716717],[85.264,73.84],[85.261,21.5657565]],[[85.33,1.97926374],[85.342,10.5517],[85.344,3.68783881],[85.361,73.84],[85.369,10.92099028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401180686,[[85.33,3.66653318],[85.329,10.5531],[85.32,1.97795499],[85.299,14.4716717],[85.293,73.8]],[[85.369,3.68136934],[85.37,1.97795499],[85.379,10.547],[85.396,73.8],[85.422,10.95759287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401205411,[[85.358,3.60809459],[85.357,10.5496],[85.34,1.97618912],[85.336,14.4716717],[85.326,73.8]],[[85.39,1.97618912],[85.398,3.83526405],[85.413,10.5428],[85.421,73.8],[85.429,10.95759287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401294481,[[85.326,8.96603232],[85.325,10.5536],[85.31,1.97961617],[85.285,21.58696104],[85.284,73.84]],[[85.36,1.97961617],[85.369,10.5483],[85.381,8.71241978],[85.384,73.84],[85.392,10.95759287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401323008,[[85.322,8.98057917],[85.312,10.5552],[85.3,1.97961617],[85.29,21.58696104],[85.285,73.82]],[[85.35,1.97961617],[85.37,10.5481],[85.375,8.71322665],[85.381,73.82],[85.395,10.93186385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401337132,[[85.268,8.93525334],[85.258,10.5619],[85.25,1.9795095],[85.239,21.58696104],[85.195,2.0392736]],[[85.3,1.9795095],[85.315,10.555],[85.347,8.72750298],[85.358,10.93186385],[85.369,14.57838598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401397469,[[85.275,6.93735635],[85.274,10.5599],[85.26,1.97930871],[85.24,73.84],[85.239,21.58696104]],[[85.31,1.97930871],[85.317,10.5548],[85.33,8.75353149],[85.333,73.84],[85.347,10.93186385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401415887,[[85.275,6.93735635],[85.274,10.5599],[85.25,1.97930871],[85.244,21.58696104],[85.242,73.84]],[[85.31,1.97930871],[85.317,10.5548],[85.327,8.73775557],[85.335,73.84],[85.342,10.93186385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401465435,[[85.263,5.91815329],[85.262,10.5613],[85.23,1.98095684],[85.223,21.58696104],[85.222,73.86]],[[85.29,1.98095684],[85.307,8.7504122],[85.311,10.5555],[85.316,73.86],[85.331,10.93186385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401490155,[[85.247,3.86868788],[85.24,10.5641],[85.22,1.98095684],[85.208,21.58696104],[85.207,73.86]],[[85.27,1.98095684],[85.28,2.44869031],[85.286,10.5585],[85.304,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401588533,[[85.236,3.59723542],[85.229,10.5655],[85.21,1.98206899],[85.2,73.86]],[[85.26,1.98206899],[85.271,2.11950252],[85.276,10.5598],[85.286,73.86],[85.294,10.97819926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401611869,[[85.228,3.75711533],[85.223,10.5662],[85.194,21.68194364],[85.19,73.88],[85.177,21.144]],[[85.267,0.08393063],[85.273,2.17680994],[85.287,10.5584],[85.288,8.75550085],[85.289,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401676707,[[85.224,73.88],[85.22,1.98412932],[85.216,2.15335727],[85.195,21.68194364],[85.174,11.72]],[[85.269,3.84499663],[85.27,1.98412932],[85.271,0.08255105],[85.301,8.72174425],[85.302,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401704833,[[85.277,0.08281563],[85.27,1.97945217],[85.262,75.7682572],[85.246,10.5634],[85.223,21.68194364]],[[85.308,3.84499663],[85.32,1.97945217],[85.343,73.86],[85.354,21.1003],[85.366,8.75121136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401732662,[[85.261,2.78266405],[85.26,1.97945217],[85.256,0.0775083],[85.252,84.4227],[85.235,21.68194364]],[[85.309,3.69078384],[85.31,1.97945217],[85.319,10.5545],[85.342,8.65491055],[85.343,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401784200,[[85.24,1.98086605],[85.236,2.49582922],[85.235,73.86],[85.221,21.68194364],[85.199,28.90925819]],[[85.274,0.07940326],[85.28,14.47550401],[85.29,1.98086605],[85.308,8.75554692],[85.324,10.96258997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401807127,[[85.255,2.40743896],[85.254,0.07850319],[85.244,73.88],[85.24,1.98086605],[85.23,10.5654]],[[85.294,10.5576],[85.3,1.98086605],[85.301,3.97337731],[85.312,8.78166682],[85.318,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401887792,[[85.331,3.78593862],[85.33,1.97489073],[85.322,73.74],[85.319,10.5544],[85.278,35.16]],[[85.363,0.07848292],[85.379,3.66933599],[85.38,1.97489073],[85.388,10.546],[85.412,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401901304,[[85.333,0.0091228],[85.318,73.78],[85.31,12.53029073],[85.309,3.77547803],[85.254,21.68194364]],[[85.356,3.72953306],[85.36,1.97489073],[85.371,10.548],[85.396,73.78],[85.432,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401978847,[[85.368,3.71841636],[85.366,73.74],[85.345,21.68194364],[85.321,28.18483491],[85.279,179.0]],[[85.412,0.08539295],[85.425,3.695713],[85.455,8.69689044],[85.472,14.52518998],[85.524,397.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771401993466,[[85.398,3.71841636],[85.39,1.97428555],[85.384,10.5463],[85.381,73.72],[85.374,21.68194364]],[[85.427,0.0797851],[85.439,3.695713],[85.44,1.97428555],[85.452,10.538],[85.467,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402056931,[[85.33,1.97386631],[85.328,3.62801157],[85.322,73.78],[85.319,21.68194364],[85.295,28.64298034]],[[85.379,3.97208495],[85.38,2.0586218],[85.385,10.5463],[85.413,8.70751488],[85.426,10.90196156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402133005,[[85.361,3.66985345],[85.36,1.97567369],[85.353,0.0753432],[85.335,73.76],[85.311,28.64298034]],[[85.409,3.90958409],[85.41,1.97567369],[85.418,10.5422],[85.452,10.90196156],[85.464,14.52518998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402181128,[[85.354,3.74678409],[85.353,10.62659696],[85.35,1.97567369],[85.345,73.78],[85.321,28.64298034]],[[85.399,3.78489262],[85.4,1.97567369],[85.413,10.5429],[85.419,8.825505],[85.438,10.96018362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402209962,[[85.351,3.87532674],[85.35,2.05836775],[85.336,73.76],[85.327,21.54341941],[85.302,35.16]],[[85.39,3.8230402],[85.4,1.97537634],[85.445,10.96457414],[85.46,35.59938998],[85.474,185.69479141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402227883,[[85.371,3.74775855],[85.37,1.97537634],[85.368,73.76],[85.359,10.5494],[85.333,35.16]],[[85.41,3.94819229],[85.411,0.08215251],[85.418,10.5422],[85.42,1.97537634],[85.438,8.81832418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402292633,[[85.412,3.85221174],[85.411,73.72],[85.41,1.97403006],[85.402,21.54341941],[85.387,10.5459]],[[85.442,0.07751097],[85.443,10.5391],[85.446,3.70996899],[85.46,1.97403006],[85.481,8.70915899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402325371,[[85.462,14.79946443],[85.461,0.08578632],[85.451,73.7],[85.45,1.97297545],[85.432,10.5403]],[[85.488,10.5336],[85.5,1.97297545],[85.532,21.0563],[85.533,8.66763242],[85.539,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402378286,[[85.421,4.50714013],[85.42,1.97243422],[85.411,10.5429],[85.404,73.7],[85.39,21.54341941]],[[85.453,0.08503341],[85.469,2.76142058],[85.47,12.50823422],[85.495,73.7],[85.51,21.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402417537,[[85.314,5.16791745],[85.313,10.5551],[85.31,1.97243422],[85.288,73.76],[85.273,2.03912423]],[[85.34,0.0859404],[85.36,1.97243422],[85.361,3.98680008],[85.375,10.5476],[85.389,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402439546,[[85.3,5.17123477],[85.291,10.5578],[85.28,1.97727336],[85.275,21.54341941],[85.27,73.76]],[[85.329,0.08198537],[85.33,1.97727336],[85.338,4.33745263],[85.347,10.551],[85.364,8.74079768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402499101,[[85.336,5.1516702],[85.335,0.08236889],[85.326,10.5535],[85.32,1.97656572],[85.31,21.54341941]],[[85.374,4.87248527],[85.375,10.5475],[85.38,1.97656572],[85.395,73.78],[85.422,10.88680743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402552744,[[85.324,0.08873653],[85.283,73.78],[85.265,35.17]],[[85.359,73.78],[85.36,1.97656572],[85.368,4.40717996],[85.398,8.8488602],[85.399,21.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402618112,[[85.611,6.77550068],[85.607,10.5188],[85.6,5.84116903],[85.559,73.58],[85.536,184.8172]],[[85.662,73.58],[85.69,5.84116903],[85.702,10.5073],[85.741,163.3741],[85.829,489.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402653644,[[85.641,10.5146],[85.62,5.84116903],[85.6,5.84116903],[85.597,35.17],[85.596,73.56]],[[85.707,26.45186777],[85.708,73.56],[85.71,5.84116903],[85.718,10.5053],[85.749,8.57460914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402701274,[[85.711,7.03],[85.7,10.5075],[85.69,5.8395116],[85.681,73.46],[85.649,35.17]],[[85.753,73.46],[85.754,45.3104399],[85.755,0.08287975],[85.779,10.4978],[85.78,5.8395116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402732413,[[85.641,9.08],[85.64,5.82303542],[85.635,73.46],[85.613,20.97936372],[85.602,198.8073]],[[85.688,0.07884724],[85.704,20.16552002],[85.72,79.28303542],[85.792,10.77382365],[85.802,163.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402742016,[[85.668,10.5113],[85.655,73.48],[85.619,42.01426372],[85.615,35.17],[85.579,163.6815]],[[85.697,0.0847909],[85.709,20.30874212],[85.74,79.31529348],[85.742,10.5024],[85.787,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402802474,[[85.586,9.09],[85.58,1.96407553],[85.568,10.89425433],[85.553,21.29346448],[85.551,73.58]],[[85.616,0.07747113],[85.629,10.80047677],[85.63,1.96407553],[85.647,73.58],[85.672,10.78925464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402832697,[[85.61,1.96407553],[85.606,10.9735454],[85.576,73.58],[85.571,10.68],[85.561,35.06]],[[85.65,10.53393951],[85.66,1.96407553],[85.673,73.58],[85.685,10.91169546],[85.741,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402885931,[[85.572,10.5231],[85.571,11.40964777],[85.56,1.96416939],[85.547,73.58],[85.522,46.74]],[[85.61,1.96416939],[85.618,11.79237564],[85.633,10.5158],[85.639,8.79799731],[85.64,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402913266,[[85.615,0.07547019],[85.606,10.5189],[85.6,13.74026126],[85.574,95.01452097],[85.563,11.68]],[[85.639,12.58810516],[85.65,1.96416939],[85.659,10.5126],[85.663,8.77268879],[85.664,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771402945993,[[85.611,0.07564068],[85.6,14.63009813],[85.585,73.56],[85.57,21.43452097],[85.549,35.06]],[[85.647,0.73301153],[85.65,1.96284112],[85.678,73.56],[85.702,10.91169546],[85.713,14.48491077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403008845,[[85.631,12.67747666],[85.63,1.96179791],[85.624,0.0772483],[85.585,73.54],[85.576,67.7753]],[[85.68,1.96179791],[85.681,10.5098],[85.682,2.15729],[85.7,73.54],[85.721,10.87142545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403037363,[[85.611,12.89822919],[85.61,1.96179791],[85.608,10.5187],[85.589,73.54],[85.581,28.53956294]],[[85.649,0.08901836],[85.653,3.8348269],[85.66,1.96179791],[85.661,10.5123],[85.677,8.83247191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403096202,[[85.789,0.07373815],[85.766,13.00658078],[85.76,1.96356141],[85.743,10.5022],[85.693,21.44163459]],[[85.81,10.58402948],[85.849,18.89368958],[85.867,296.0],[85.883,173.95605857],[85.891,11.4131853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403114916,[[85.77,13.74810075],[85.76,1.95711132],[85.746,10.5018],[85.733,73.42],[85.701,21.44163459]],[[85.81,1.95711132],[85.817,10.4932],[85.82,10.28387203],[85.827,73.42],[85.849,18.89368958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403182667,[[86.009,0.08176815],[85.962,73.28],[85.931,20.9584],[85.925,21.44163459],[85.902,28.65282482]],[[86.03,1.94902009],[86.058,73.28],[86.101,20.9172],[86.115,173.38440271],[86.116,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403196090,[[85.88,5.79373072],[85.874,73.26],[85.872,10.4864],[85.832,35.0],[85.826,21.44163459]],[[85.925,0.07569916],[85.939,33.59753236],[85.947,10.4773],[85.95,5.79373072],[85.957,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403256343,[[85.724,0.07919403],[85.701,14.90166165],[85.7,5.81714899],[85.698,10.5077],[85.679,73.44]],[[85.759,14.57597347],[85.768,10.4992],[85.771,73.44],[85.78,5.81714899],[85.8,5.81714899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403283857,[[85.606,27.77163557],[85.584,73.48],[85.58,5.81714899],[85.566,11.66],[85.565,35.0]],[[85.649,0.08461786],[85.659,15.79413274],[85.68,5.81714899],[85.686,73.48],[85.7,5.81714899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403356517,[[85.66,0.08623306],[85.655,10.5129],[85.645,16.95244904],[85.64,1.96256382],[85.626,21.44163459]],[[85.69,20.24334291],[85.706,10.5068],[85.735,10.72899719],[85.746,14.49868112],[85.756,11.69715331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403378336,[[85.622,0.08056428],[85.602,10.5194],[85.6,1.96256382],[85.599,73.5],[85.597,18.18450204]],[[85.649,17.53531579],[85.65,1.96256382],[85.67,10.5112],[85.679,8.77125613],[85.681,73.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403406354,[[85.686,0.08224478],[85.67,20.21863791],[85.667,10.5114],[85.637,73.5],[85.618,35.05]],[[85.719,17.54017931],[85.72,1.96256382],[85.724,73.5],[85.732,10.5036],[85.768,10.72899719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403487327,[[85.651,17.45312862],[85.65,1.96129241],[85.648,73.5],[85.643,21.48840212],[85.621,28.65282482]],[[85.699,17.21964034],[85.7,1.96129241],[85.719,73.5],[85.743,10.72899719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403521263,[[85.652,0.0835935],[85.64,20.44551623],[85.638,10.515],[85.634,21.48840212],[85.611,28.65282482]],[[85.69,20.53593629],[85.698,10.5077],[85.7,73.5],[85.727,10.72899719],[85.738,35.50438112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403598432,[[85.562,18.32802195],[85.558,73.52],[85.55,1.96559188],[85.546,10.5264],[85.522,28.65282482]],[[85.609,16.53709846],[85.61,1.96559188],[85.612,10.5183],[85.63,8.80545984],[85.631,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403629241,[[85.55,19.22767524],[85.54,1.96559188],[85.534,73.52],[85.525,28.65282482],[85.504,11.68]],[[85.599,17.08553206],[85.6,1.96559188],[85.607,0.07604884],[85.611,73.52],[85.635,10.87327864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403705307,[[85.639,17.82908169],[85.63,1.96781402],[85.624,10.5167],[85.608,73.52],[85.578,11.68]],[[85.675,9.04079217],[85.68,1.96781402],[85.695,10.5081],[85.7,73.52],[85.783,10.91976031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403737248,[[85.633,0.07630592],[85.624,19.20986974],[85.61,1.96186119],[85.608,10.5187]],[[85.66,11.20584981],[85.668,10.5114],[85.694,8.76226854],[85.695,73.52],[85.709,10.91976031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403802010,[[85.532,18.73670947],[85.53,1.96675503],[85.496,73.54],[85.488,46.72],[85.285,115.6370327]],[[85.58,1.96675503],[85.59,17.99621498],[85.603,73.54],[85.641,10.88982937],[85.645,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403832121,[[85.493,19.07413871],[85.492,10.5329],[85.49,1.96675503],[85.476,73.56],[85.469,28.77772997]],[[85.537,0.07733859],[85.54,1.96675503],[85.547,18.51406496],[85.57,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403858145,[[85.491,18.68501164],[85.49,1.96905124],[85.484,73.56],[85.472,10.5354],[85.454,28.77772997]],[[85.519,0.08178481],[85.531,10.5283],[85.54,20.08597453],[85.578,8.84419006],[85.579,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403921504,[[85.441,0.00233444],[85.41,1.97026052],[85.385,28.77772997],[85.376,11.69],[85.367,36.13657274]],[[85.459,19.09707584],[85.46,1.97026052],[85.463,0.08759189],[85.518,10.92286743],[85.522,21.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771403952438,[[85.351,18.92913009],[85.35,1.97026052],[85.345,10.5511],[85.338,73.6],[85.302,11.69]],[[85.4,21.89694053],[85.414,10.5427],[85.436,73.6],[85.459,35.04],[85.496,185.51895592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404043707,[[85.419,0.07891847],[85.41,21.70905855],[85.398,10.5445],[85.391,73.62],[85.378,28.77772997]],[[85.454,19.50038115],[85.457,10.5375],[85.46,1.97314514],[85.477,8.85670556],[85.478,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404055712,[[85.447,19.7210049],[85.44,1.97314514],[85.425,73.64],[85.398,35.16],[85.386,28.77772997]],[[85.489,19.71557195],[85.49,1.97314514],[85.515,8.81960122],[85.516,73.64],[85.534,10.89453493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404141903,[[85.51,22.5833911],[85.502,73.64],[85.489,21.71323806],[85.467,28.77772997],[85.28,144.5462909]],[[85.554,20.47288],[85.56,1.97079062],[85.561,10.5246],[85.579,8.66148294],[85.58,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404153110,[[85.527,0.07480623],[85.515,73.64],[85.51,1.96780589],[85.504,20.61260048],[85.496,10.5325]],[[85.556,20.47288],[85.557,10.5251],[85.56,1.96780589],[85.587,8.65856649],[85.588,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404262291,[[85.476,17.23045864],[85.475,0.07403484],[85.474,10.5352],[85.47,1.96907276],[85.447,21.71323806]],[[85.516,16.8989096],[85.52,1.96907276],[85.528,10.5287],[85.541,8.76582154],[85.542,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404295420,[[85.474,16.38347755],[85.464,10.5364],[85.46,1.96976755],[85.457,21.71323806],[85.452,73.66]],[[85.505,17.58980808],[85.51,1.96976755],[85.526,10.5289],[85.561,10.92063487],[85.572,14.54438049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404360882,[[85.503,17.10667712],[85.502,0.08030898],[85.5,1.9679703],[85.499,10.5321],[85.487,73.64]],[[85.539,17.46280407],[85.55,1.9679703],[85.551,73.64],[85.554,10.5255],[85.65,36.54196658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404414428,[[85.492,16.38565673],[85.49,77.32866501],[85.462,28.86995589],[85.44,36.12922201],[85.419,163.9874]],[[85.539,16.50742919],[85.54,1.96866501],[85.561,73.64],[85.567,10.92063487],[85.578,14.54438049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404434847,[[85.504,0.07907579],[85.5,1.96866501],[85.498,16.22675435],[85.492,76.22],[85.489,10.5333]],[[85.542,17.22292215],[85.543,10.5268],[85.55,1.96866501],[85.563,8.80744981],[85.57,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404511705,[[85.511,0.07697798],[85.493,79.0],[85.488,14.59009179],[85.483,10.5341],[85.459,21.62926758]],[[85.53,16.01142678],[85.531,10.5284],[85.55,1.96897564],[85.574,8.65717992],[85.575,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404551729,[[85.539,0.07659225],[85.522,73.64],[85.52,1.96892973],[85.513,13.77933044],[85.498,21.62926758]],[[85.569,13.65079872],[85.57,1.96892973],[85.594,8.63451406],[85.599,73.64],[85.609,10.92045812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404618079,[[85.454,12.25024034],[85.45,1.96794329],[85.434,10.5402],[85.432,73.66],[85.428,21.62926758]],[[85.497,11.43453467],[85.498,10.5324],[85.51,1.96794329],[85.54,73.66],[85.553,21.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404626985,[[85.504,12.11880651],[85.5,1.96794329],[85.486,73.88],[85.464,21.62926758],[85.436,28.89315876]],[[85.549,11.43453467],[85.55,1.96794329],[85.582,73.66],[85.597,8.63764057],[85.6,163.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404664223,[[85.427,0.07410817],[85.411,11.28360882],[85.41,1.96996614],[85.399,10.5445],[85.389,73.66]],[[85.46,10.5371],[85.463,10.47582477],[85.47,1.96996614],[85.49,73.66],[85.527,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404705949,[[85.43,0.07882472],[85.409,9.98622276],[85.4,1.97312648],[85.397,10.5447],[85.39,73.66]],[[85.448,20.5421143],[85.45,1.97312648],[85.483,20.27847075],[85.489,73.66],[85.492,21.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404738788,[[85.351,10.06606673],[85.35,1.97312648],[85.313,73.68],[85.297,21.1141],[85.293,2.03869418]],[[85.395,10.20116676],[85.4,1.97312648],[85.415,73.68],[85.44,10.92577279],[85.507,36.54196658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404807036,[[85.403,0.0759774],[85.391,9.26424104],[85.39,1.97291188],[85.381,10.5466],[85.364,79.64]],[[85.432,9.48875795],[85.433,10.5404],[85.44,1.97291188],[85.456,8.8341296],[85.464,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404848866,[[85.36,8.83639859],[85.351,21.87014858],[85.35,1.9750125],[85.343,10.5513],[85.334,78.84]],[[85.387,0.07490117],[85.396,9.45127674],[85.397,10.5449],[85.4,1.9750125],[85.425,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404881005,[[85.39,0.08024241],[85.384,9.19673674],[85.38,1.9744867],[85.36,10.5493],[85.314,11.71]],[[85.416,10.5424],[85.425,8.96370046],[85.43,1.9744867],[85.449,10.95054451],[86.551,175.4014395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404897218,[[85.38,0.07481074],[85.371,8.92965073],[85.37,1.9744867],[85.362,10.549],[85.358,21.87604371]],[[85.407,8.72671491],[85.415,10.5426],[85.42,1.9744867],[85.447,8.83010245],[85.454,10.95054451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404939963,[[85.321,8.52832345],[85.32,1.97695689],[85.313,10.555],[85.305,78.68],[85.279,11.71]],[[85.352,0.07609866],[85.366,9.1189211],[85.367,10.5485],[85.37,1.97695689],[85.4,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771404984372,[[85.358,0.0768837],[85.35,10.06994499],[85.335,21.92388839],[85.333,10.5526],[85.322,78.7]],[[85.384,8.72089279],[85.387,10.5461],[85.399,8.81132015],[85.4,1.97695689],[85.416,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405013009,[[85.371,0.07475885],[85.37,1.97720293],[85.361,6.40886288],[85.357,10.5496],[85.35,78.7]],[[85.407,7.66040571],[85.408,10.5435],[85.42,1.97720293],[85.434,8.80253167],[85.437,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405056046,[[85.352,5.28252225],[85.35,1.97720293],[85.348,10.5508],[85.347,21.86036081],[85.335,77.64]],[[85.388,7.07667181],[85.392,10.5454],[85.4,1.97720293],[85.422,8.77238632],[85.431,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405072761,[[85.351,3.98118096],[85.35,1.97544515],[85.347,0.07515829],[85.343,10.5513],[85.328,77.68]],[[85.381,6.66588676],[85.397,10.5448],[85.4,1.97544515],[85.412,8.80960481],[85.424,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405130635,[[85.39,1.97336371],[85.389,16.00904121],[85.377,77.1],[85.372,29.20381391],[85.329,11.71]],[[85.423,5.26560347],[85.443,10.5391],[85.45,1.97336371],[85.471,8.81891175],[85.554,527.73546658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405171260,[[85.374,4.93407874],[85.373,10.5476],[85.37,1.97336371],[85.368,21.8677956],[85.364,79.08]],[[85.394,0.07609862],[85.409,4.67376864],[85.42,1.97336371],[85.423,10.5416],[85.443,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405235623,[[85.44,1.9727039],[85.43,4.25078966],[85.413,82.32],[85.398,35.16],[85.395,11.71]],[[85.489,4.33094323],[85.49,1.9727039],[85.513,73.72],[85.542,35.16],[85.543,10.91472082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405295769,[[85.311,4.00691487],[85.31,1.97115838],[85.263,80.84],[85.261,2.03962619],[85.253,35.16]],[[85.333,0.07470598],[85.356,4.21751102],[85.36,1.97115838],[85.364,73.74],[85.408,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405307276,[[85.356,0.0752954],[85.341,4.00691487],[85.34,1.97115838],[85.332,10.5528],[85.32,1.97115838]],[[85.38,3.96015453],[85.381,10.5468],[85.39,1.97115838],[85.397,73.74],[85.439,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405398456,[[85.306,0.07973281],[85.291,3.77166557],[85.29,1.97743291],[85.273,10.56],[85.256,73.76]],[[85.332,10.5528],[85.337,3.90392731],[85.34,1.97743291],[85.358,73.76],[85.378,21.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405412662,[[85.31,3.84580928],[85.299,10.5568],[85.29,1.97743291],[85.272,73.76],[85.257,35.16]],[[85.34,1.97743291],[85.346,10.5512],[85.348,3.90392731],[85.373,8.73956771],[85.375,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405478120,[[85.38,1.97642225],[85.371,3.80169884],[85.351,73.76],[85.337,29.20381391],[85.327,35.16]],[[85.418,3.73056701],[85.419,10.5421],[85.43,1.97642225],[85.446,8.79493143],[85.448,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405513250,[[85.491,0.07589527],[85.48,1.97583667],[85.472,3.78805623],[85.469,10.5358],[85.453,73.74]],[[85.519,3.92661581],[85.529,10.5285],[85.53,1.97583667],[85.561,73.74],[85.586,174.49554394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405575190,[[85.46,5.80143291],[85.457,10.5373],[85.446,73.66],[85.425,29.20381391],[85.381,50.59120184]],[[85.503,3.6578395],[85.504,0.07816695],[85.51,1.96821999],[85.512,10.5307],[85.545,8.85550909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405601523,[[85.522,0.07549783],[85.521,3.89065568],[85.52,1.96821999],[85.509,10.5309],[85.493,73.66]],[[85.569,3.69275341],[85.57,1.96821999],[85.589,8.85296198],[85.591,73.66],[85.603,10.88756571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405639066,[[85.52,1.96827444],[85.511,3.88453883],[85.504,0.07808874],[85.481,73.66],[85.467,29.20381391]],[[85.552,10.5257],[85.556,3.79671658],[85.57,1.96827444],[85.578,8.84533871],[85.582,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405702903,[[85.4,1.96757604],[85.39,10.5456],[85.387,3.63307985],[85.359,73.7],[85.356,2.03711888]],[[85.443,3.88694279],[85.444,10.539],[85.445,3.88694279],[85.45,1.96757604],[85.461,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405744643,[[85.44,5.67025036],[85.434,10.5401],[85.404,73.72],[85.395,21.0898],[85.391,35.15]],[[85.48,10.5346],[85.483,3.63133494],[85.49,1.97175622],[85.508,73.72],[85.539,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405818599,[[85.417,3.93992596],[85.41,1.97275744],[85.407,10.5434],[85.384,73.72],[85.378,29.1281453]],[[85.446,0.07509156],[85.457,3.76790282],[85.46,1.97275744],[85.48,73.72],[85.501,10.84967849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405840209,[[85.408,3.93992596],[85.39,1.97275744],[85.377,73.72],[85.373,29.1281453],[85.353,21.1004]],[[85.449,3.76790282],[85.45,1.97275744],[85.471,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405951013,[[85.492,3.65349925],[85.49,1.97032325],[85.48,10.5344],[85.468,73.66],[85.423,35.14]],[[85.526,0.07409171],[85.528,10.5287],[85.536,3.72528072],[85.54,1.97032325],[85.561,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771405972630,[[85.591,3.61972055],[85.59,1.97032325],[85.557,73.62],[85.525,21.66528972],[85.516,163.8016]],[[85.626,3.92154042],[85.64,1.97032325],[85.654,73.62],[85.681,2.03259155],[85.685,163.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406045494,[[85.606,3.61294844],[85.603,21.66528972],[85.581,29.1281453],[85.557,21.0501],[85.517,163.799]],[[85.654,3.71860787],[85.67,1.96180048],[85.685,21.0189],[85.704,8.72837203],[85.709,163.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406070122,[[85.61,1.96180048],[85.605,73.54],[85.604,10.5191],[85.603,3.78547025],[85.569,11.68]],[[85.649,3.72935643],[85.655,10.513],[85.66,1.96180048],[85.685,8.8375974],[85.687,21.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406119862,[[85.65,1.96325844],[85.641,3.90527337],[85.638,10.515],[85.627,73.54],[85.598,46.73]],[[85.686,10.5092],[85.688,3.80707833],[85.7,1.96325844],[85.709,8.81768968],[85.717,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406140070,[[85.66,1.96325844],[85.656,3.90527337],[85.642,73.52],[85.625,21.0333],[85.614,35.05]],[[85.709,3.80707833],[85.71,1.96325844],[85.739,8.81266214],[85.741,73.52],[85.748,10.87443919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406156684,[[85.66,1.96325844],[85.654,73.52],[85.649,3.90410026],[85.648,10.5138],[85.608,35.05]],[[85.695,3.97574811],[85.696,10.508],[85.698,0.07391336],[85.71,1.96325844],[85.722,8.81266214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406222222,[[85.491,3.80740186],[85.483,10.5341],[85.48,1.96220664],[85.448,73.62],[85.434,35.05]],[[85.529,2.67112191],[85.53,1.96220664],[85.548,73.62],[85.571,21.0468],[85.594,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406252254,[[85.491,3.8521361],[85.484,10.5339],[85.48,1.96901392],[85.462,73.62],[85.452,56.1258]],[[85.536,2.68734987],[85.537,10.5276],[85.54,1.96901392],[85.557,73.62],[85.574,21.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406323736,[[85.471,3.70650978],[85.47,1.96805276],[85.463,10.5366],[85.448,73.62],[85.435,2.03568295]],[[85.513,10.5305],[85.514,2.34071805],[85.52,1.96805276],[85.538,8.84475754],[85.539,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406345344,[[85.501,3.95925246],[85.493,10.5329],[85.49,1.96805276],[85.475,73.62],[85.457,29.11865178]],[[85.537,2.40114699],[85.54,10.5272],[85.55,1.96805276],[85.555,8.90999474],[85.568,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406402789,[[85.55,1.96889901],[85.541,14.18358843],[85.532,73.62],[85.498,35.05],[85.497,29.11865178]],[[85.581,2.02134243],[85.582,10.5221],[85.6,1.96889901],[85.622,8.76961263],[85.624,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406445829,[[85.552,0.07390339],[85.541,3.73559182],[85.54,1.96749975],[85.531,10.5282],[85.515,21.81840967]],[[85.574,1.79092445],[85.575,10.5229],[85.59,1.96749975],[85.603,8.76851982],[85.607,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406510692,[[85.554,3.86769773],[85.553,73.6],[85.55,1.96709117],[85.537,10.5274],[85.529,21.81840967]],[[85.581,0.07518854],[85.585,10.5217],[85.591,1.92973565],[85.6,1.96709117],[85.623,8.7555909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406551627,[[85.552,3.78556713],[85.55,1.96856818],[85.538,10.5273],[85.529,73.62],[85.522,21.81840967]],[[85.586,10.5215],[85.59,2.07781203],[85.6,1.96856818],[85.692,270.03991991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406571039,[[85.552,3.86408118],[85.543,10.5267],[85.54,1.96856818],[85.529,73.62],[85.502,35.08]],[[85.583,10.5219],[85.589,2.01943306],[85.6,1.96856818],[85.607,8.77072051],[85.611,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406629284,[[85.59,3.90062984],[85.58,12.48852166],[85.567,73.56],[85.556,21.81840967],[85.543,56.1333]],[[85.622,10.5171],[85.629,2.07538138],[85.63,1.96632166],[85.655,73.56],[85.961,175.4014395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406678627,[[85.607,0.07422231],[85.594,3.5892265],[85.591,10.5208],[85.588,21.81840967],[85.58,1.9649887]],[[85.635,2.14577012],[85.636,10.5153],[85.64,1.9649887],[85.661,73.58],[85.725,29.07089411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406728966,[[85.601,3.67577604],[85.6,1.96330287],[85.596,10.5201],[85.587,73.56],[85.581,21.7336424]],[[85.641,2.18828646],[85.642,10.5147],[85.65,1.96330287],[85.667,8.72412355],[85.673,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406734072,[[85.601,3.67577604],[85.59,1.96330287],[85.588,10.5211],[85.587,73.56],[85.58,21.7336424]],[[85.63,0.07380457],[85.634,10.5156],[85.64,1.96330287],[85.641,2.18828646],[85.668,8.72412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406821254,[[85.543,3.61150801],[85.54,21.7336424],[85.53,1.9663537],[85.527,10.5287],[85.52,73.6]],[[85.579,2.3658303],[85.59,1.9663537],[85.593,73.6],[85.608,21.0378],[85.623,8.75276556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406845482,[[85.561,3.61150801],[85.56,1.96737214],[85.555,10.5252],[85.544,21.7336424],[85.541,73.6]],[[85.599,10.5199],[85.606,2.28369062],[85.607,73.6],[85.61,1.96737214],[85.628,21.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771406935958,[[85.571,3.9183656],[85.567,73.58],[85.562,10.5244],[85.56,1.9657639],[85.553,21.7336424]],[[85.605,2.24538995],[85.606,10.519],[85.61,1.9657639],[85.617,73.58],[85.641,10.91319958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407044531,[[85.501,3.6363226],[85.498,10.5322],[85.49,1.96970029],[85.48,21.81189739],[85.47,73.6]],[[85.537,2.34277945],[85.538,10.5275],[85.54,1.96970029],[85.557,8.75134956],[85.562,73.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407092877,[[85.47,9.98135842],[85.465,10.5363],[85.444,28.97426978],[85.435,2.03551625],[85.42,35.11]],[[85.511,10.5307],[85.512,73.62],[85.52,1.96933811],[85.546,21.053],[85.576,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407141516,[[85.561,8.0223932],[85.56,1.96678851],[85.553,10.5255],[85.529,73.62],[85.52,14.51138908]],[[85.607,73.62],[85.608,10.5188],[85.61,1.96678851],[85.657,23.05870811],[85.667,163.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407168517,[[85.519,8.08600675],[85.51,1.96678851],[85.5,14.51138908],[85.489,21.86349509],[84.969,202.3648073]],[[85.57,1.96678851],[85.601,21.0396],[85.633,45.95949498],[85.634,163.5776],[85.645,14.5583836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407223268,[[85.578,7.78368089],[85.577,14.50743921],[85.57,12.48887387],[85.566,21.75660851],[85.543,29.00881135]],[[85.613,10.5182],[85.627,73.6],[85.63,1.96557387],[85.65,21.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407315839,[[85.601,3.8778688],[85.6,1.96504019],[85.587,21.80573001],[85.586,10.5215],[85.577,73.58]],[[85.634,0.20889016],[85.659,73.58],[85.66,1.96504019],[85.673,21.0219],[85.681,188.92356127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407366093,[[85.611,3.649463],[85.6,1.96413932],[85.594,21.80573001],[85.588,10.5212],[85.58,73.58]],[[85.644,3.62219451],[85.645,10.5143],[85.65,1.96413932],[85.668,8.49275516],[85.671,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407398515,[[85.62,1.96381793],[85.616,3.77664717],[85.615,10.5179],[85.598,21.80573001],[85.592,73.56]],[[85.648,3.72178052],[85.657,10.5128],[85.67,1.96381793],[85.676,8.48267982],[85.684,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407416132,[[85.611,3.8357484],[85.61,1.96381793],[85.606,21.80573001],[85.599,10.5198],[85.592,73.56]],[[85.64,3.79811457],[85.66,1.96381793],[85.679,21.0204],[85.682,10.94126434],[85.693,14.56474836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407453970,[[85.61,1.96415154],[85.602,21.80573001],[85.601,3.60536379],[85.6,10.5197],[85.596,73.56]],[[85.639,3.75545818],[85.648,10.5139],[85.66,1.96415154],[85.672,8.4711396],[85.675,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407519935,[[85.552,3.81807313],[85.55,1.96666017],[85.544,32.18467889],[85.521,29.08833463]],[[85.584,3.68723603],[85.592,10.5209],[85.6,1.96666017],[85.613,8.54137519],[85.622,73.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407628420,[[85.522,3.74188138],[85.518,10.5298],[85.516,21.65807889],[85.51,1.96709684],[85.499,73.6]],[[85.567,3.62329413],[85.568,10.5237],[85.57,1.96709684],[85.589,73.6],[85.771,94.67086435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407678045,[[85.503,3.80775719],[85.502,21.65807889],[85.5,1.96787276],[85.479,29.08833463],[85.412,179.0]],[[85.549,3.61420632],[85.55,1.96787276],[85.578,73.6],[85.593,21.0413],[85.614,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407750710,[[85.521,3.61567893],[85.52,10.5295],[85.515,21.65807889],[85.51,1.96854653],[85.5,73.62]],[[85.555,3.8659147],[85.56,1.96854653],[85.563,10.5244],[85.587,8.49999914],[85.592,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407787948,[[85.512,3.80157539],[85.506,32.31985835],[85.5,1.96825241],[85.492,73.62],[85.405,72.72083659]],[[85.548,14.47582955],[85.56,1.96825241],[85.575,8.49408619],[85.578,73.62],[85.592,10.9389056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407792157,[[85.512,3.80157539],[85.506,32.31985835],[85.5,1.96825241],[85.492,73.62],[85.484,50.15633463]],[[85.548,14.47582955],[85.55,1.96825241],[85.575,8.49408619],[85.578,73.62],[85.591,10.9389056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407854124,[[85.508,25.64298286],[85.505,10.5314],[85.5,1.96843308],[85.497,73.62],[85.444,35.08]],[[85.548,3.79068362],[85.549,10.5261],[85.55,1.96843308],[85.571,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407886236,[[85.51,3.98109416],[85.508,21.78865835],[85.501,10.5319],[85.5,1.96830275],[85.487,73.62]],[[85.542,3.79229028],[85.543,10.5268],[85.55,1.96830275],[85.57,8.48664569],[85.571,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771407960116,[[85.473,3.77579367],[85.472,10.5355],[85.47,23.75835892],[85.449,73.64],[85.448,29.08833463]],[[85.511,3.90152032],[85.512,10.5306],[85.52,1.96970057],[85.535,73.64],[85.562,10.9389056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408009253,[[85.431,3.74686608],[85.43,10.5407],[85.42,1.97043015],[85.416,21.78865835],[85.409,73.64]],[[85.469,3.99317242],[85.47,1.97043015],[85.473,10.5354],[85.482,73.64],[85.511,21.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408062901,[[85.47,1.97202899],[85.469,3.68189485],[85.46,21.78865835],[85.451,73.64],[85.438,29.17185221]],[[85.515,10.5302],[85.518,3.87209849],[85.52,75.61202899],[85.549,8.46937133],[85.55,32.01415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408158280,[[85.404,3.81219537],[85.394,10.545],[85.389,21.78865835],[85.38,1.97047247],[85.367,29.17185221]],[[85.43,1.97047247],[85.439,3.80776484],[85.441,73.66],[85.443,10.5392],[85.48,21.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408210729,[[85.378,3.97084902],[85.37,1.97460952],[85.369,21.78865835],[85.362,73.68],[85.347,29.17185221]],[[85.419,3.60356473],[85.42,1.97460952],[85.435,73.68],[85.48,8.49793848],[85.481,21.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408297405,[[85.393,3.9181197],[85.392,10.5454],[85.39,1.97562989],[85.378,21.78865835],[85.368,73.7]],[[85.434,14.44728423],[85.44,1.97562989],[85.446,73.7],[85.461,21.0739],[85.477,188.90618094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408334333,[[85.415,3.95341553],[85.414,10.5427],[85.41,1.9738619],[85.401,21.78865835],[85.395,73.7]],[[85.458,3.89984538],[85.46,12.5108619],[85.468,73.7],[85.497,21.0649],[85.506,10.89024913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408429714,[[85.347,3.98370298],[85.34,1.97528935],[85.325,95.50865835],[85.321,21.1083],[85.298,29.17185221]],[[85.389,3.80356049],[85.39,1.97528935],[85.423,73.72],[85.434,21.0806],[85.455,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408455626,[[85.273,3.71896048],[85.272,10.5602],[85.27,1.97528935],[85.239,73.72],[85.215,21.1345]],[[85.316,3.90922498],[85.32,1.97528935],[85.322,10.5541],[85.353,21.1006],[85.401,164.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408536471,[[85.316,18.22293242],[85.31,1.97935578],[85.305,21.78865835],[85.283,29.17185221],[85.262,36.36041829]],[[85.358,3.66283453],[85.359,10.5496],[85.37,1.97935578],[85.403,21.0881],[85.406,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408577811,[[85.288,3.79529189],[85.281,10.5591],[85.28,1.97726054],[85.272,95.54865835],[85.249,29.17185221]],[[85.322,3.76503201],[85.323,10.5539],[85.33,1.97726054],[85.362,8.539926],[85.363,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408640150,[[85.294,3.86211198],[85.293,73.76],[85.29,1.97785275],[85.286,10.5584],[85.276,21.78865835]],[[85.329,10.5533],[85.333,3.86565771],[85.34,1.97785275],[85.359,8.51580521],[85.361,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408664564,[[85.274,3.86211198],[85.273,73.78],[85.271,32.34895835],[85.27,1.97785275],[85.249,29.16802389]],[[85.317,3.86565771],[85.318,10.5546],[85.33,1.97785275],[85.358,8.53684332],[85.361,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408682690,[[85.291,3.88927242],[85.29,1.97908323],[85.275,10.5598],[85.274,73.78],[85.27,21.9342798]],[[85.33,3.61032852],[85.331,10.553],[85.34,1.97908323],[85.356,8.53211173],[85.357,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408744262,[[85.276,3.77978686],[85.27,1.97933466],[85.268,21.9342798],[85.266,10.561],[85.252,73.78]],[[85.309,14.49917961],[85.32,1.97933466],[85.336,21.1047],[85.361,10.88371297],[85.483,72.82374181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408766069,[[85.261,3.73803067],[85.26,1.97933466],[85.256,10.5621],[85.252,21.9342798],[85.243,73.8]],[[85.299,14.32046698],[85.31,1.97933466],[85.335,8.65897394],[85.336,21.1047],[85.337,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408830245,[[85.311,3.99156037],[85.31,1.98019486],[85.305,73.8],[85.304,10.5561],[85.285,21.9342798]],[[85.349,3.62157721],[85.352,10.5504],[85.36,1.98019486],[85.386,73.8],[85.396,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408867953,[[85.257,3.88698691],[85.254,85.6224],[85.25,1.97837893],[85.242,21.9342798],[85.22,29.16802389]],[[85.299,3.90479523],[85.3,1.97837893],[85.307,10.556],[85.332,73.8],[85.36,8.37118265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408939620,[[85.23,1.98254651],[85.221,3.67408187],[85.215,21.9342798],[85.196,75.08]],[[85.26,3.79348391],[85.263,10.5614],[85.293,73.82],[85.316,10.88371297],[85.689,233.0359738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771408970144,[[85.131,44.96465621],[85.13,1.98254651],[85.11,17.53520813],[85.102,74.88],[85.085,2.04382477]],[[85.18,1.98254651],[85.199,73.84],[85.234,11.20143272],[85.24,35.2],[85.242,10.88952104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409026685,[[85.152,35.96660308],[85.151,76.74],[85.14,1.98612433],[85.125,10.5783],[85.091,11.75]],[[85.177,10.572],[85.197,9.33269451],[85.21,1.98612433],[85.218,10.14532884],[85.219,10.73815896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409039507,[[85.143,77.84],[85.142,35.85633335],[85.14,1.98532625],[85.127,10.5781],[85.091,11.75]],[[85.173,10.5725],[85.19,1.98532625],[85.203,9.30448059],[85.211,21.1357],[85.214,10.73815896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409061918,[[85.111,13.4729864],[85.11,17.53520813],[85.108,78.96],[85.1,1.98532625],[85.09,10.5827]],[[85.143,10.5763],[85.15,1.98532625],[85.166,21.1469],[85.171,9.28852013],[85.176,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409105056,[[84.931,4.64841205],[84.93,5.9339132],[84.91,5.9339132],[84.901,73.88],[84.9,2.04799849]],[[84.989,4.58861145],[85.003,73.88],[85.01,5.9339132],[85.045,9.16732694],[85.049,11.05359469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409141483,[[85.033,4.76123466],[85.032,10.5899],[85.002,21.1876],[84.977,298.0],[84.931,36.19234105]],[[85.079,4.79147061],[85.08,10.5841],[85.099,11.07068642],[85.11,5.9339132],[85.111,9.18403234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409203527,[[84.889,5.15724316],[84.865,31.06852702],[84.85,35.29],[84.843,36.19234105],[84.827,165.1322]],[[84.979,5.66557551],[84.98,5.93461683],[85.007,164.7831],[85.014,35.29],[85.015,10.94737631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409221537,[[84.9,5.70530142],[84.882,10.6086],[84.87,5.93461683],[84.862,73.96],[84.85,5.93461683]],[[84.934,10.6023],[84.937,5.54371322],[84.95,5.93461683],[84.96,73.96],[84.995,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409305302,[[84.95,1.99548394],[84.946,5.93436719],[84.925,74.0],[84.914,21.2093],[84.898,29.19773011]],[[84.999,5.75515125],[85.0,1.99548394],[85.031,8.96313131],[85.032,74.0],[85.041,2.94202175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409343937,[[84.95,1.99467076],[84.946,10.6007],[84.941,5.76819803],[84.909,21.2106],[84.855,50.90458561]],[[84.983,5.82774685],[84.988,10.5955],[85.0,1.99467076],[85.045,46.07571661],[85.168,72.82374181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409400976,[[85.011,6.0625745],[85.01,1.99467076],[84.992,74.04],[84.971,35.29],[84.966,29.14335311]],[[85.061,5.71445618],[85.07,1.99467076],[85.092,8.97907139],[85.096,2.94017726],[85.102,31.93659141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409441213,[[85.08,1.99075573],[85.071,5.84323003],[85.066,10.5857],[85.048,74.04],[85.021,35.29]],[[85.11,5.78189905],[85.111,10.5803],[85.13,1.99075573],[85.144,11.89505696],[85.145,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409496858,[[85.1,1.98790187],[85.092,5.49736508],[85.091,10.5826],[85.069,74.0],[85.063,21.1723]],[[85.134,5.89910295],[85.135,10.5773],[85.15,1.98790187],[85.163,8.9967926],[85.165,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409532180,[[85.089,5.80258404],[85.082,10.5838],[85.08,1.98824922],[85.058,74.02],[85.044,21.177]],[[85.119,5.73548566],[85.126,10.5784],[85.14,1.98824922],[85.148,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409549511,[[85.091,5.64149784],[85.09,1.98824922],[85.082,10.5838],[85.061,74.02],[85.049,29.30194897]],[[85.125,5.95639723],[85.126,10.5784],[85.14,1.98824922],[85.155,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409598154,[[85.131,5.96032008],[85.13,12.56526811],[85.102,74.0],[85.082,35.3],[85.081,21.1679]],[[85.165,6.03976964],[85.179,9.0325748],[85.18,10.5717],[85.19,75.98756811],[85.198,10.87993752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409628281,[[85.102,5.96032008],[85.101,10.5814],[85.09,1.98756811],[85.068,74.0],[85.058,21.1735]],[[85.139,6.03976964],[85.14,10.5766],[85.15,1.98756811],[85.155,9.0381863],[85.156,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409702447,[[85.065,5.57731846],[85.064,10.586],[85.06,1.98751567],[85.035,95.1993],[85.011,35.3]],[[85.103,5.78051113],[85.104,10.5812],[85.11,76.00751567],[85.142,21.1529],[85.145,10.87993752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409708145,[[85.083,5.57731846],[85.08,1.98751567],[85.053,21.1747],[85.043,29.30194897],[85.033,35.3]],[[85.128,5.78051113],[85.13,1.98751567],[85.158,9.12046575],[85.164,10.8745622],[85.169,2.93757367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409768408,[[85.052,5.52441003],[85.051,10.5876],[85.05,1.98826259],[85.032,74.02],[85.011,21.1851]],[[85.095,5.61971466],[85.11,1.98826259],[85.111,74.02],[85.141,2.93844067],[85.142,46.1545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409830858,[[85.026,10.5907],[85.02,1.98933324],[85.014,5.7146315],[84.991,21.1902],[84.99,74.02]],[[85.068,5.61652123],[85.069,10.5855],[85.07,1.98933324],[85.081,74.02],[85.082,9.10811462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409868385,[[85.031,5.75763426],[85.03,1.99254791],[85.027,10.5906],[84.996,74.04],[84.989,21.1908]],[[85.065,5.75608919],[85.069,10.5855],[85.08,1.99254791],[85.087,9.07155588],[85.091,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409915620,[[85.043,5.9233492],[85.042,10.5888],[85.04,1.9911097],[85.018,74.04],[85.0,29.30194897]],[[85.086,5.81992814],[85.087,10.5832],[85.1,1.9911097],[85.11,9.05652271],[85.113,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409950740,[[85.031,5.84015567],[85.021,10.5913],[85.02,1.9911097],[85.003,74.04],[84.976,29.30194897]],[[85.062,5.8223358],[85.063,10.5863],[85.08,1.9911097],[85.092,9.04531913],[85.104,10.83165837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771409991079,[[84.981,5.56709989],[84.98,1.9909687],[84.96,74.04],[84.945,23.24871903],[84.943,29.30194897]],[[85.025,5.70289023],[85.026,10.5908],[85.03,1.9909687],[85.045,9.08101013],[85.05,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410016502,[[85.021,6.02412723],[85.02,1.99121828],[85.017,10.5918],[84.987,74.04],[84.966,21.1965]],[[85.058,10.5869],[85.069,5.59433414],[85.07,1.99121828],[85.081,9.11407096],[85.082,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410047620,[[85.011,5.62512721],[85.01,1.99121828],[84.986,74.04],[84.963,35.3],[84.962,29.30194897]],[[85.053,5.55057286],[85.054,10.5874],[85.06,1.99121828],[85.068,9.09378471],[85.078,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410088169,[[84.971,5.58731829],[84.97,1.99473221],[84.963,10.5985],[84.945,74.06],[84.926,21.2065]],[[85.014,16.15753219],[85.02,1.99473221],[85.043,74.06],[85.057,21.1741],[85.065,46.13231098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410123693,[[84.952,5.4768286],[84.947,10.6006],[84.94,1.99473221],[84.922,74.06],[84.914,29.30194897]],[[84.99,1.99473221],[84.995,10.5947],[84.996,5.56447108],[85.016,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410178045,[[85.022,5.86914227],[85.018,10.5917],[85.01,1.99141494],[84.992,74.06],[84.987,21.1912]],[[85.057,5.61362984],[85.058,10.5868],[85.06,1.99141494],[85.078,8.99919192],[85.088,2.94003107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410193859,[[85.001,5.98202983],[85.0,10.5939],[84.99,1.99141494],[84.975,74.06],[84.962,21.1973]],[[85.04,1.99141494],[85.043,10.5887],[85.05,5.61362984],[85.06,9.01727135],[85.069,2.94085961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410225792,[[85.028,10.5905],[85.021,5.73260183],[85.01,1.99208462],[85.003,74.06],[85.002,21.1874]],[[85.06,1.99208462],[85.069,5.75578752],[85.072,10.5851],[85.095,74.06],[85.119,10.83923607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410303347,[[84.978,16.20331752],[84.97,1.99291892],[84.953,74.08],[84.938,21.2034],[84.924,35.3]],[[85.019,5.60191388],[85.02,1.99291892],[85.028,10.5905],[85.049,74.08],[85.108,14.42805615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410386405,[[84.97,5.9016739],[84.967,10.5981],[84.96,1.99385955],[84.935,74.08],[84.927,21.2061]],[[85.001,5.51126489],[85.01,1.99385955],[85.011,10.5927],[85.02,8.95828708],[85.021,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410418818,[[84.976,5.94530431],[84.975,10.5971],[84.97,1.99385955],[84.947,74.1],[84.929,29.30194897]],[[85.014,5.94843582],[85.015,10.5922],[85.02,1.99385955],[85.036,8.97426149],[85.037,2.94152149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410432228,[[84.971,5.6113313],[84.97,1.99385955],[84.949,74.1],[84.939,21.2032],[84.924,29.30194897]],[[85.019,5.94843582],[85.02,1.99385955],[85.036,8.97002682],[85.038,74.1],[85.045,2.94143777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410487178,[[84.975,16.34401264],[84.96,1.99349629],[84.946,74.1],[84.938,21.2033],[84.93,29.30194897]],[[85.009,5.98593928],[85.01,1.99349629],[85.015,10.5922],[85.026,8.98591337],[85.032,2.94178739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410498581,[[84.998,5.66537782],[84.997,10.5944],[84.99,1.99349629],[84.975,74.1],[84.959,21.1981]],[[85.037,10.5894],[85.039,6.16489087],[85.04,1.99349629],[85.046,8.98229506],[85.056,2.94121482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410562849,[[85.004,10.5934],[84.998,5.92259023],[84.98,1.99160546],[84.974,74.08],[84.969,21.1958]],[[85.03,7.78093801],[85.06,74.08],[85.069,11.92313422],[85.073,10.82165533],[85.081,21.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410594076,[[85.001,5.99680054],[84.992,10.595],[84.99,1.99231478],[84.975,74.08],[84.969,21.1958]],[[85.033,6.02724338],[85.034,10.5898],[85.04,1.99231478],[85.059,8.97419702],[85.061,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410653323,[[84.891,5.63759909],[84.88,1.99323959],[84.877,10.6094],[84.854,11.7873043],[84.813,35.32]],[[84.928,5.9144073],[84.929,10.603],[84.93,1.99323959],[84.982,21.1926],[85.012,10.87708038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410687555,[[84.905,5.95298624],[84.9,1.99323959],[84.878,74.1],[84.871,29.33662042],[84.869,21.2205]],[[84.95,1.99323959],[84.951,6.17949057],[84.965,8.99998012],[84.97,2.94356991],[84.971,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410714967,[[84.951,16.69886195],[84.94,1.99569572],[84.927,74.1],[84.911,21.2101],[84.891,47.09]],[[84.989,5.99661097],[84.99,1.99569572],[84.996,10.5945],[85.018,74.1],[85.135,50.27722658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410773118,[[84.962,5.70403795],[84.961,10.5988],[84.96,1.99476505],[84.937,74.12],[84.913,21.2097]],[[84.997,6.19567467],[85.003,10.5937],[85.01,1.99476505],[85.027,9.0058763],[85.028,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410798640,[[84.981,5.69193285],[84.98,10.5965],[84.97,1.99476505],[84.957,74.12],[84.93,21.2055]],[[85.018,6.14809344],[85.024,10.591],[85.03,1.99476505],[85.043,9.02075154],[85.045,2.94149145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410850566,[[84.993,4.90242595],[84.992,10.595],[84.98,1.99326162],[84.97,74.1],[84.95,21.2004]],[[85.025,4.86449992],[85.03,1.99326162],[85.032,10.59],[85.051,8.97748743],[85.053,2.94083399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410865967,[[84.971,4.84883937],[84.963,10.5986],[84.96,1.99326162],[84.951,74.1],[84.929,29.33662042]],[[85.009,4.60655814],[85.01,1.99326162],[85.014,10.5923],[85.027,8.98638654],[85.031,2.94110591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410930138,[[84.835,4.08580348],[84.831,10.615],[84.82,1.99449324],[84.801,74.12],[84.787,21.2412]],[[84.87,1.99449324],[84.876,10.6096],[84.881,4.39601892],[84.892,2.94605213],[84.896,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771410946442,[[84.806,14.70400348],[84.8,2.00005391],[84.776,74.14],[84.767,21.2461],[84.766,2.05128205]],[[84.849,4.05875904],[84.85,2.00005391],[84.852,10.6126],[84.863,74.14],[84.884,2.947136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411003486,[[84.841,4.11211712],[84.84,2.00060033],[84.808,74.16],[84.781,35.38],[84.78,165.2223]],[[84.884,78.20167567],[84.89,2.00060033],[84.935,9.01066573],[84.942,10.82644066],[84.952,2.94607471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411023398,[[84.824,3.93025176],[84.82,2.00060033],[84.8,21.2379],[84.789,35.38],[84.75,11.55090427]],[[84.87,5.80004475],[84.89,10.6078],[84.93,35.38],[84.931,21.2053],[84.937,11.94320254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411075132,[[84.861,4.00302144],[84.86,1.9987132],[84.859,10.6116],[84.84,74.16],[84.823,29.23671194]],[[84.9,3.91732521],[84.903,74.16],[84.91,12.6040132],[84.928,2.94536412],[84.946,10.86659366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411090243,[[84.819,3.87869426],[84.81,1.9987132],[84.802,29.23671194],[84.796,21.239],[84.78,36.42919139]],[[84.859,3.75233313],[84.86,1.9987132],[84.901,2.94569006],[84.911,10.86659366],[84.922,14.43525422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411113566,[[84.783,3.8282205],[84.78,1.9987132],[84.779,74.18],[84.739,21.2532],[84.721,41.32333666]],[[84.821,3.88258425],[84.83,1.9987132],[84.847,74.18],[84.869,21.2209],[84.896,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411177520,[[84.815,74.18],[84.814,3.9434019],[84.81,2.00225685],[84.806,10.6181],[84.772,29.23671194]],[[84.844,10.6136],[84.845,4.00725998],[84.86,2.00225685],[84.869,9.03605935],[84.885,2.94652681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411190829,[[84.815,74.18],[84.813,3.9434019],[84.81,2.00096845],[84.8,10.6189],[84.775,29.23671194]],[[84.841,10.614],[84.843,4.00725998],[84.86,2.00096845],[84.869,11.98947402],[84.887,10.87153346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411252383,[[84.868,74.2],[84.867,10.6106],[84.861,0.8562192],[84.86,1.99855616],[84.831,21.2301]],[[84.906,3.98221872],[84.907,10.6056],[84.91,1.99855616],[84.936,74.2],[84.954,21.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411282909,[[84.885,0.92849137],[84.878,84.8092],[84.87,1.99855616],[84.847,21.2261],[84.841,29.23671194]],[[84.916,3.63165903],[84.924,10.6036],[84.93,1.99855616],[84.947,9.00731513],[84.95,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411325266,[[84.896,10.6069],[84.894,0.87795882],[84.891,74.18],[84.89,1.99742179],[84.857,29.23671194]],[[84.934,3.83960751],[84.935,10.6022],[84.94,1.99742179],[84.951,8.99499938],[84.959,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411346187,[[84.874,11.50739478],[84.87,1.99742179],[84.864,74.18],[84.843,29.23671194],[84.823,35.39]],[[84.909,3.73561779],[84.92,12.60152179],[84.932,74.18],[84.952,2.94461914],[84.956,10.92209742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411409250,[[84.542,2.05674974],[84.535,35.39],[84.529,11.58577139],[84.525,165.7209],[84.515,165.742]],[[84.639,2.92621763],[84.65,1.99977709],[84.706,165.37],[84.734,165.3153],[84.735,10.91050583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411440762,[[84.619,0.07731317],[84.579,21.2934]],[[84.74,9.24373054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411461382,[[84.539,3.6800777],[84.535,21.3044],[84.53,5.9841985],[84.519,74.24],[84.506,35.39]],[[84.619,2.52293757],[84.62,80.2241985],[84.65,5.9841985],[84.672,46.30050583],[84.688,14.43525422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411503231,[[84.571,3.72895573],[84.567,10.6482],[84.56,2.01294688],[84.551,74.26],[84.482,402.1867]],[[84.607,0.07448755],[84.61,2.01294688],[84.619,3.1725225],[84.62,10.6416],[84.646,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411526531,[[84.541,3.63826681],[84.54,2.01294688],[84.514,74.28],[84.503,29.15045773],[84.496,37.5480269]],[[84.58,2.01294688],[84.589,10.6455],[84.59,2.94424432],[84.633,46.34454063],[84.644,14.43525422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411596594,[[84.596,3.81902382],[84.58,2.0106407],[84.556,21.2993],[84.54,109.81],[84.539,29.15045773]],[[84.632,2.93890081],[84.639,10.6393],[84.64,2.0106407],[84.651,74.32],[84.674,13.78401651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411604603,[[84.535,3.81902382],[84.53,2.0106407],[84.506,74.32],[84.493,29.15045773],[84.486,2.05814253]],[[84.58,2.0106407],[84.586,2.71944634],[84.616,9.05205502],[84.617,74.32],[84.634,2.95531566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411694781,[[84.565,85.0084],[84.561,3.82551486],[84.56,2.01391081],[84.518,35.49],[84.507,11.83]],[[84.609,0.86369818],[84.617,10.642],[84.62,2.01391081],[84.649,9.05567503],[84.65,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411701881,[[84.544,3.80032102],[84.543,74.36],[84.541,10.6515],[84.54,2.01391081],[84.506,21.3117]],[[84.572,0.07781415],[84.586,0.84971365],[84.59,2.01391081],[84.594,10.6449],[84.622,9.06260334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411743222,[[84.508,3.9311793],[84.502,74.38],[84.5,2.01451025],[84.497,10.6571],[84.466,29.33263564]],[[84.537,0.07499061],[84.548,10.6508],[84.549,1.16512134],[84.55,2.01451025],[84.572,9.09138101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411800377,[[84.399,13.48257219],[84.387,10.6709],[84.371,74.4],[84.37,2.0213224],[84.334,35.49]],[[84.43,2.0213224],[84.458,10.6621],[84.471,74.4],[84.503,35.49],[84.528,165.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411844906,[[84.441,13.32405209],[84.44,76.4613224],[84.436,10.6648],[84.396,21.3396],[84.379,64.82263564]],[[84.49,2.0213224],[84.493,10.6576],[84.53,9.01227653],[84.531,74.44],[84.538,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411881141,[[84.458,74.46],[84.456,13.33522415],[84.441,10.6641],[84.44,2.01827764],[84.396,47.39]],[[84.487,10.6584],[84.49,2.01827764],[84.529,21.3062],[84.53,2.95967348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411901761,[[84.269,74.46],[84.265,6.67664273],[84.26,10.687],[84.25,6.0258265],[84.222,298.0]],[[84.328,10.6785],[84.33,6.0258265],[84.35,6.0258265],[84.355,74.46],[84.382,56.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411949381,[[84.281,3.95804958],[84.28,2.02865281],[84.26,74.5],[84.23,35.56],[84.228,21.3822]],[[84.339,3.83525426],[84.34,2.02865281],[84.358,9.04812841],[84.362,74.5],[84.364,2.96555582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771411989425,[[84.237,0.0767563],[84.223,17.40237671],[84.21,10.6933],[84.209,74.54],[84.2,6.04272775]],[[84.286,10.6838],[84.29,6.04272775],[84.3,6.04272775],[84.308,74.54],[84.337,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412015538,[[84.234,0.0776265],[84.23,74.56],[84.224,17.25697449],[84.22,2.02936604],[84.215,10.6927]],[[84.26,2.02936604],[84.277,10.6849],[84.299,9.33775329],[84.303,10.85339778],[84.31,110.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412075486,[[84.243,17.40441327],[84.242,74.6],[84.23,2.02773374],[84.227,10.6912],[84.205,29.3323817]],[[84.282,10.6844],[84.29,2.02773374],[84.311,2.96669717],[84.314,74.6],[84.338,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412081590,[[84.255,17.32649967],[84.254,74.6],[84.25,2.02773374],[84.241,10.6893],[84.214,29.3323817]],[[84.3,2.02773374],[84.317,2.9664148],[84.325,85.48205885],[84.336,14.43525422],[84.359,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412111414,[[84.201,17.26732235],[84.191,74.6],[84.182,10.697],[84.18,2.02628284],[84.154,47.44]],[[84.23,2.02628284],[84.249,10.6885],[84.268,74.6],[84.295,2.96839776],[84.296,10.88205885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412165059,[[84.178,17.32457575],[84.161,74.64],[84.16,12.73167829],[84.124,47.54],[84.119,29.3323817]],[[84.21,2.03197829],[84.216,10.6927],[84.235,9.07096678],[84.24,2.96957974],[84.241,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412216297,[[84.129,17.2873782],[84.12,2.03388062],[84.109,74.66],[84.085,2.06774847],[84.082,29.3323817]],[[84.17,2.03388062],[84.189,10.6961],[84.199,74.66],[84.214,2.97022236],[84.215,21.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412256932,[[84.167,0.07513491],[84.161,17.29160089],[84.14,2.03388062],[84.138,10.7025],[84.121,74.7]],[[84.196,10.6952],[84.2,2.03388062],[84.21,74.7],[84.231,2.96993173],[84.236,10.88205885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412290861,[[84.181,17.11212503],[84.18,2.03257462],[84.172,10.6982],[84.146,29.3323817],[84.142,35.66]],[[84.23,2.03257462],[84.237,74.7],[84.256,2.96993383],[84.261,10.88205885],[84.272,14.4505482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412310185,[[84.191,17.38439397],[84.18,2.03257462],[84.177,10.6976],[84.156,35.66],[84.133,29.3323817]],[[84.23,2.03257462],[84.257,74.72],[84.281,2.96822765],[84.282,21.3688],[84.285,10.88205885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412339416,[[84.197,0.07543614],[84.191,15.54491029],[84.18,2.03257462],[84.165,10.6991],[84.149,74.72]],[[84.23,12.72347462],[84.244,74.72],[84.263,10.82468073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412379542,[[84.187,0.0783747],[84.182,15.59565548],[84.16,2.03116295],[84.157,10.7001],[84.15,74.74]],[[84.21,2.03116295],[84.219,10.6923],[84.237,9.16379809],[84.24,74.74],[84.618,229.83875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412407351,[[84.181,15.38496336],[84.17,2.02989423],[84.136,29.3323817],[84.134,35.66],[84.125,11.88]],[[84.22,2.02989423],[84.254,21.3759],[84.259,9.05336716],[84.273,10.82468073],[84.274,2.96884557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412461497,[[84.111,7.25487277],[84.082,74.76],[84.061,2.0680864],[84.053,29.3323817],[84.029,36.67251]],[[84.144,0.07633379],[84.16,2.02989423],[84.185,74.76],[84.215,35.65],[84.216,9.0271267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412480111,[[84.151,7.34185767],[84.14,2.0344279],[84.11,74.76],[84.101,29.3323817],[84.079,72.32251]],[[84.179,0.07504192],[84.19,2.0344279],[84.216,9.03883316],[84.22,74.76],[84.227,2.97058789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412529558,[[84.162,0.07716161],[84.16,7.1108544],[84.14,2.03340913],[84.116,74.78],[84.101,29.3323817]],[[84.19,2.03340913],[84.208,74.78],[84.226,2.97108895],[84.229,35.65],[84.23,10.87409346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412543763,[[84.151,7.23227892],[84.13,2.03340913],[84.108,74.78],[84.098,29.3323817],[84.077,35.65]],[[84.18,2.03340913],[84.191,74.78],[84.223,2.97108895],[84.224,10.87409346],[84.234,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412560883,[[84.151,7.26097092],[84.13,2.03340913],[84.099,74.78],[84.097,29.3323817]],[[84.17,2.03340913],[84.183,74.78],[84.206,2.97108895],[84.216,10.87409346],[84.226,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412611112,[[84.127,0.07621121],[84.121,6.26103054],[84.12,2.0334183],[84.09,74.8],[84.066,35.65]],[[84.159,6.03250848],[84.17,2.0334183],[84.189,74.8],[84.212,2.97170544],[84.213,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412636237,[[84.127,6.27827749],[84.11,2.0334183],[84.088,74.8],[84.072,29.63708432],[84.029,179.0]],[[84.16,2.0334183],[84.164,6.41035639],[84.174,9.06225224],[84.182,74.8],[84.187,2.97170544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412693764,[[84.161,6.21593974],[84.16,2.03180229],[84.131,74.8],[84.116,29.63708432],[84.096,35.65]],[[84.194,0.07513897],[84.21,8.2530946],[84.217,9.0609624],[84.228,74.8],[84.233,2.96990012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412705472,[[84.161,6.65556673],[84.16,2.03180229],[84.141,74.8],[84.122,29.63708432],[84.101,35.65]],[[84.193,0.07693924],[84.209,6.49366028],[84.21,2.03180229],[84.232,9.05545779],[84.236,2.96909068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412752517,[[84.196,0.07696665],[84.19,6.11252415],[84.18,2.03197439],[84.156,74.8],[84.143,29.63708432]],[[84.219,6.67562244],[84.23,2.03197439],[84.245,9.05181851],[84.249,2.96924786],[84.25,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412767133,[[84.205,0.0794271],[84.196,6.13964202],[84.18,2.03197439],[84.161,74.8],[84.153,29.63708432]],[[84.229,6.45556257],[84.24,2.03197439],[84.252,9.06201208],[84.254,74.8],[86.488,291.2949672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412819764,[[84.057,6.19089448],[84.056,13.90678778],[84.04,2.03066341],[84.007,74.82],[83.995,2.06970382]],[[84.09,2.03066341],[84.099,6.749762],[84.103,0.07785886],[84.118,74.82],[84.154,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412841782,[[84.021,8.35402797],[84.01,2.03675776],[83.951,29.63708432],[83.935,11.89],[83.92,36.67251]],[[84.06,2.03675776],[84.076,0.07575052],[84.151,10.75964635],[84.157,2.97272848],[84.17,14.41268915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412896529,[[83.881,7.93448911],[83.85,6.08745657],[83.843,74.86],[83.823,35.65],[83.822,298.0]],[[83.919,0.07608621],[83.939,9.57488143],[83.94,6.08745657],[83.95,74.86],[83.954,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412919561,[[83.733,17.50101655],[83.721,74.88],[83.7,6.08745657],[83.694,298.0],[83.611,11.93]],[[83.78,6.08745657],[83.816,74.88],[83.849,35.65],[83.85,6.08745657],[83.894,10.70722604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412930181,[[83.636,17.61152393],[83.635,19.44349822],[83.61,6.08745657],[83.599,74.88],[83.55,6.08745657]],[[83.69,6.08745657],[83.709,74.88],[83.75,6.08745657],[83.772,35.65],[83.798,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771412986815,[[83.427,24.3898715],[83.426,74.98],[83.41,6.15573597],[83.35,6.15573597],[83.347,40.95854433]],[[83.49,6.15573597],[83.513,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413003333,[[83.379,20.478535],[83.377,75.0],[83.37,6.15573597],[83.329,29.70877509],[83.297,36.61663211]],[[83.45,6.15573597],[83.489,75.0],[83.5,6.15573597],[83.519,10.72665205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413044655,[[83.292,32.58565036],[83.27,6.16524918],[83.248,373.08],[83.223,449.0],[83.194,29.64275985]],[[83.348,75.08],[83.36,6.16524918],[83.4,6.16524918],[83.403,10.69151135],[83.406,9.24617037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413071572,[[83.191,32.4008479],[83.19,6.16524918],[83.181,75.12],[83.15,6.16524918],[83.136,298.0]],[[83.269,75.12],[83.28,6.16524918],[83.337,3.003615],[83.338,36.03],[83.35,6.16524918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413121617,[[83.231,32.42624359],[83.23,6.19033815],[83.227,75.2],[83.2,6.19033815],[83.187,36.03]],[[83.319,75.2],[83.32,6.19033815],[83.34,3.00159797],[83.366,10.64733098],[83.453,50.27722658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413130214,[[83.293,32.25790332],[83.285,75.22],[83.28,6.19033815],[83.25,6.19033815],[83.245,29.64275985]],[[83.36,6.19033815],[83.384,75.22],[83.398,3.00159797],[83.4,6.19033815],[83.405,2.08832787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413154632,[[83.261,32.17955813],[83.26,6.1763265],[83.203,36.61663211],[83.186,51.00086795]],[[83.34,6.1763265],[83.35,6.1763265],[83.393,36.03],[83.394,9.19700885],[83.402,10.70626276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413196960,[[83.351,28.85172855],[83.35,6.16502886],[83.345,75.3],[83.301,65.73946858],[83.3,6.16502886]],[[83.43,6.16502886],[83.45,81.46502886],[83.455,2.08705665],[83.477,2.99816415],[83.478,36.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413226092,[[83.303,28.69115517],[83.302,75.32],[83.3,6.16502886],[83.262,29.6099683],[83.253,36.03]],[[83.399,36.03],[83.4,6.16502886],[83.403,75.32],[83.445,12.74373513],[83.456,14.20899643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413279133,[[83.424,28.63816455],[83.404,75.36],[83.39,6.1538528],[83.351,36.03],[83.35,6.1538528]],[[83.48,6.1538528],[83.499,75.36],[83.544,36.03],[83.545,296.0],[83.55,6.1538528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413291946,[[83.411,28.37193777],[83.41,75.36],[83.4,6.1538528],[83.355,36.03],[83.352,29.35711835]],[[83.48,6.1538528],[83.499,75.36],[83.544,39.02560485],[83.547,10.59363584],[83.568,21.38420002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413354886,[[83.548,28.01877411],[83.516,75.36],[83.51,6.12869269],[83.502,21.5659],[83.493,167.7531]],[[83.59,6.12869269],[83.61,75.36],[83.64,21.5306],[83.649,35.9],[83.65,6.12869269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413377712,[[83.545,10.7774],[83.524,28.145757],[83.51,6.12869269],[83.504,75.36],[83.498,21.5669]],[[83.588,75.36],[83.589,10.7719],[83.59,6.12869269],[83.632,2.99095227],[83.638,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413427257,[[83.452,28.40063999],[83.451,10.7895],[83.45,2.06507548],[83.412,75.38],[83.395,41.73183296]],[[83.488,75.38],[83.497,10.7836],[83.5,2.06507548],[83.534,35.9],[83.562,167.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413467399,[[83.481,0.04165823],[83.47,2.06502027],[83.455,75.38],[83.433,21.5838],[83.431,29.73183296]],[[83.52,11.42681395],[83.551,75.38],[83.555,21.5525],[83.572,35.9],[83.579,167.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413509810,[[83.471,2.0421566],[83.47,2.06221826],[83.454,10.7891],[83.451,75.38],[83.423,29.81379224]],[[83.517,9.08081149],[83.518,10.781],[83.52,2.06221826],[83.553,21.5529],[83.559,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413553655,[[83.457,3.20723519],[83.445,75.4],[83.44,6.14712302],[83.434,29.81379224],[83.413,37.15094642]],[[83.51,10.2524499],[83.523,10.7803],[83.54,6.14712302],[83.561,9.16891378],[83.562,78.39398298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413570770,[[83.433,3.26713156],[83.432,75.4],[83.43,6.14967055],[83.4,6.14967055],[83.395,29.81379224]],[[83.499,9.91675054],[83.51,6.14967055],[83.538,9.16897476],[83.539,75.4],[83.545,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413606196,[[83.531,2.6536942],[83.53,6.14967055],[83.501,35.9],[83.5,6.14967055],[83.493,21.5683]],[[83.609,10.29800896],[83.62,6.14967055],[83.649,21.5281],[83.661,10.65610964],[83.663,239.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413650150,[[83.491,75.4],[83.479,1.84340428],[83.478,10.786],[83.45,18.11285418],[83.445,29.81379224]],[[83.531,10.38610127],[83.539,10.7783],[83.54,6.14285418],[83.574,9.17910706],[83.583,2.99315168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413723502,[[83.39,2.06829208],[83.381,2.57375876],[83.328,47.9],[83.327,21.6112],[83.295,197.96639224]],[[83.424,9.66123669],[83.44,2.06829208],[83.476,21.5728],[83.484,35.93],[83.506,10.68813139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413770744,[[83.45,75.44],[83.441,13.53383241],[83.44,2.06949698],[83.382,65.74379224],[83.381,11.97]],[[83.489,9.55975125],[83.5,2.06949698],[83.509,10.7822],[83.532,75.44],[83.556,21.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413774152,[[83.431,75.44],[83.428,2.61218773],[83.422,10.7933],[83.42,2.06949698],[83.377,35.93]],[[83.47,2.06949698],[83.479,9.21503854],[83.49,10.7846],[83.509,75.44],[83.536,21.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413817193,[[83.452,75.44],[83.451,0.55817238],[83.45,2.06633858],[83.442,10.7907],[83.416,29.81379224]],[[83.489,8.17540249],[83.498,10.7835],[83.5,2.06633858],[83.528,12.20931941],[83.529,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413853318,[[83.542,75.4],[83.54,2.06633858],[83.499,11.99],[83.484,35.93],[83.457,269.17379224]],[[83.59,2.06633858],[83.595,8.2873164],[83.6,10.7704],[83.626,75.4],[83.652,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413918958,[[83.47,2.0629219],[83.467,75.42],[83.453,10.7892],[83.422,29.81379224],[83.412,21.5892]],[[83.519,8.13272961],[83.52,2.0629219],[83.548,75.42],[83.577,12.16846025],[83.578,189.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771413972718,[[83.51,2.06473675],[83.508,75.4],[83.501,10.7831],[83.473,21.5733],[83.466,29.81379224]],[[83.549,7.88561497],[83.552,10.7765],[83.56,2.06473675],[83.585,75.4],[83.838,143.3868515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414021966,[[83.56,2.0630321],[83.545,75.38],[83.54,10.778],[83.51,21.5638],[83.486,11.99]],[[83.599,7.07706773],[83.602,10.7702],[83.61,2.0630321],[83.624,75.38],[83.647,21.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414047380,[[83.405,96.5924607]],[[83.609,6.91446815],[83.62,2.0630321],[83.636,75.38],[83.649,21.5281],[83.675,10.74633607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414102438,[[83.531,1.72221034],[83.53,2.06003562],[83.524,10.78],[83.509,75.4],[83.488,11.99]],[[83.562,6.12829076],[83.58,2.06003562],[83.581,10.7728],[83.604,75.4],[83.609,21.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414159087,[[83.5,2.06240914],[83.489,1.67241194],[83.488,10.7847],[83.48,75.36],[83.459,35.95]],[[83.549,6.27889524],[83.55,2.06240914],[83.554,10.7764],[83.588,75.36],[83.601,21.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414200122,[[83.52,2.06374919],[83.511,1.50295876],[83.497,29.37044485],[83.488,75.4],[83.481,21.5714]],[[83.559,6.10488987],[83.57,12.83804919],[83.586,75.4],[83.605,21.5396],[83.61,10.76116261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414249166,[[83.511,32.11652549],[83.5,2.06469334],[83.496,10.7837],[83.494,75.4],[83.468,11.98]],[[83.55,2.06469334],[83.553,10.7764],[83.575,75.4],[83.592,2.9923939],[83.598,21.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414275486,[[83.494,32.00297456],[83.493,75.4],[83.49,2.06469334],[83.458,29.37044485],[83.453,21.5787]],[[83.53,2.06469334],[83.568,75.4],[83.592,2.99150799],[83.596,203.4983],[83.599,10.91179057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414306212,[[83.541,31.64089015],[83.538,75.38],[83.53,2.06261194],[83.523,10.7802],[83.496,11.98]],[[83.583,10.7726],[83.59,2.06261194],[83.61,75.38],[83.619,21.5361],[83.639,46.86179057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414368561,[[83.421,3.89129946],[83.42,2.06640734],[83.402,10.7959],[83.401,75.4],[83.385,11.98]],[[83.46,10.7885],[83.468,2.25935692],[83.48,2.06640734],[83.491,75.4],[83.5,21.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414439231,[[83.51,2.0570062],[83.466,167.8077],[83.446,3.9928768],[83.442,167.8548],[83.44,167.8604]],[[83.583,3.82366475],[83.64,2.0570062],[83.655,167.4305],[83.663,167.4138],[83.676,2.08076725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414481169,[[83.515,3.93498784],[83.514,75.38],[83.48,6.14174698],[83.45,173.98084698],[83.437,29.3568677]],[[83.554,3.97721957],[83.57,6.14174698],[83.6,6.14174698],[83.613,21.5376],[83.624,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414491978,[[83.534,75.38],[83.532,10.7791],[83.531,3.93057498],[83.51,6.14167953],[83.492,11.97]],[[83.586,3.95604756],[83.59,16.91337953],[83.611,12.34267787],[83.628,10.79486072],[83.639,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414541319,[[83.632,3.76282343],[83.63,2.0629057],[83.597,75.34],[83.559,29.78261893],[83.557,21.5517]],[[83.68,2.0629057],[83.687,3.84478667],[83.688,75.34],[83.731,2.07985321],[83.739,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414557830,[[83.571,3.74916833],[83.568,10.7744],[83.56,2.06026791],[83.526,96.8997],[83.497,29.78261893]],[[83.604,75.34],[83.61,2.06026791],[83.622,3.89637109],[83.633,10.7661],[83.677,2.98993815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414612792,[[83.545,10.7774],[83.527,3.70595094],[83.524,29.78261893],[83.52,2.06118937],[83.511,11.97]],[[83.569,3.84544056],[83.57,2.06118937],[83.576,75.34],[83.607,10.7695],[83.627,2.9909285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414632305,[[83.521,3.64730627],[83.52,2.06118937],[83.503,11.97],[83.499,29.78261893],[83.352,117.4817794]],[[83.56,2.06118937],[83.569,3.88452913],[83.606,10.7696],[83.632,2.99101214],[83.659,21.58972144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414681650,[[83.475,3.70063502],[83.47,2.0671434],[83.464,75.38],[83.437,21.5828],[83.416,167.9087]],[[83.52,2.0671434],[83.529,3.79799489],[83.566,75.38],[83.589,35.91],[83.59,21.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414701266,[[83.48,6.06447288],[83.435,75.38],[83.427,11.97],[83.426,65.69261893],[83.41,167.9203]],[[83.52,2.0671434],[83.53,3.78511567],[83.544,75.38],[83.546,10.7774],[83.576,21.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414724786,[[83.513,3.99732948],[83.506,10.7824],[83.493,75.38],[83.49,6.14568175],[83.465,21.5756]],[[83.577,3.78511567],[83.578,10.7732],[83.58,6.14568175],[83.591,75.38],[83.6,6.14568175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414787148,[[83.531,3.80967029],[83.52,2.06386395],[83.516,75.38],[83.51,10.7819],[83.481,11.98]],[[83.57,2.06386395],[83.581,3.85165216],[83.584,10.7725],[83.604,9.40432119],[83.606,2.9913344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414804658,[[83.515,10.7813],[83.512,3.87374291],[83.5,2.06402123],[83.49,75.38],[83.473,29.78261893]],[[83.55,2.06402123],[83.556,2.13428876],[83.57,7.77149296],[83.583,9.39199572],[83.584,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414874408,[[83.473,3.90725594],[83.472,75.4],[83.47,2.06449025],[83.441,10.7908],[83.438,29.78261893]],[[83.512,10.7818],[83.519,3.9554416],[83.52,2.06449025],[83.542,9.42148269],[83.547,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414892024,[[83.503,3.79699397],[83.501,75.4],[83.5,2.06449025],[83.486,10.785],[83.456,11.98]],[[83.545,3.86126012],[83.547,10.7772],[83.55,2.06449025],[83.577,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414962073,[[83.351,21.71249086],[83.35,2.06529908],[83.322,10.8062],[83.3,35.94],[83.277,11.98]],[[83.4,2.06529908],[83.404,10.7958],[83.44,21.5821],[83.458,10.99907375],[83.48,167.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771414983701,[[83.223,11.59393345],[83.22,6.18367876],[83.212,10.8205],[83.191,11.98],[83.19,35.94]],[[83.298,10.8095],[83.3,6.18367876],[83.343,35.94],[83.344,168.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415043656,[[83.21,9.43241912],[83.209,75.46],[83.2,6.18194458],[83.198,10.8224],[83.17,35.94]],[[83.266,10.8137],[83.29,6.18194458],[83.296,21.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415057369,[[83.231,75.46],[83.23,2.07760814],[83.224,7.29427663],[83.213,10.8204],[83.185,298.0]],[[83.272,6.25374679],[83.28,2.07760814],[83.321,13.02465592],[83.327,168.09],[83.328,32.17825041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415076183,[[83.233,82.77427663],[83.212,10.8205],[83.201,12.02],[83.2,6.18383833],[83.179,35.94]],[[83.265,10.8138],[83.275,6.8209167],[83.29,6.18383833],[83.31,21.6159],[83.33,10.56705041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415122022,[[83.352,8.31833338],[83.351,76.34],[83.34,6.17287467],[83.305,35.94],[83.304,21.617]],[[83.413,7.73877257],[83.43,6.17287467],[83.452,21.5792],[83.46,9.9070167],[83.461,3.00036374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415137126,[[83.376,75.5],[83.375,8.31833338],[83.368,10.8002],[83.35,6.17287467],[83.342,35.98]],[[83.436,8.16413036],[83.437,10.7915],[83.44,6.17287467],[83.48,97.0718],[83.493,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415204174,[[83.182,8.87120953],[83.181,78.2],[83.164,10.8268],[83.16,6.16766674],[83.151,35.98]],[[83.239,9.25326617],[83.25,6.16766674],[83.272,21.6257],[83.276,75.52],[83.303,10.86063032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415218080,[[83.188,9.40833328],[83.18,6.1933476],[83.164,78.7],[83.151,35.98],[83.142,12.02]],[[83.249,8.8645083],[83.25,6.1933476],[83.277,75.52],[83.292,3.0033516],[83.304,10.86063032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415269138,[[83.08,15.41651807],[83.051,35.98],[83.05,6.20255007],[83.008,168.7342],[82.976,240.34]],[[83.159,9.30871546],[83.16,6.20255007],[83.197,35.98],[83.198,9.96793946],[83.2,6.20255007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415290059,[[83.109,79.62],[83.108,9.73141166],[83.1,6.20186168],[83.071,35.98],[83.024,179.0]],[[83.177,9.75547516],[83.18,6.20186168],[83.198,21.645],[83.2,6.20186168],[83.211,168.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415330690,[[83.082,9.14963357],[83.081,75.6],[83.06,6.20186168],[83.042,48.02],[83.008,168.7331]],[[83.14,9.16473116],[83.15,6.20186168],[83.166,10.04466392],[83.177,3.00727315],[83.303,50.21875886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415353813,[[83.118,81.0],[83.117,8.68136718],[83.104,10.8345],[83.09,6.1953542],[83.073,12.04]],[[83.163,8.26610138],[83.164,10.8269],[83.18,6.1953542],[83.191,13.03782941],[83.197,21.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415369323,[[83.161,7.19391669],[83.16,6.1953542],[83.146,78.92],[83.115,35.98],[83.097,12.04]],[[83.23,6.1953542],[83.257,3.00363905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415407848,[[83.09,6.88247816],[83.089,81.86],[83.08,2.08314677],[83.055,12.04],[83.045,35.98]],[[83.13,2.08314677],[83.14,8.45076957],[83.183,9.91285862],[83.185,24.65461831],[83.256,240.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415437572,[[83.09,2.08493854],[83.084,7.132847],[83.083,82.54],[83.07,10.8391],[83.035,48.02]],[[83.133,10.8309],[83.135,7.67833327],[83.14,2.08493854],[83.168,21.6527],[83.183,3.0074846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415475002,[[83.07,2.08399611],[83.056,83.72],[83.045,7.77918181],[83.036,10.8435],[83.008,14.13456857]],[[83.094,10.836],[83.1,7.84240864],[83.12,2.08399611],[83.132,9.98718144],[83.143,3.00826047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415506541,[[83.031,7.46070745],[83.029,84.68],[83.007,10.8472],[82.983,48.15]],[[83.072,7.54805906],[83.073,10.8387],[83.08,2.08399611],[83.104,75.66],[83.132,10.96135619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415567585,[[83.14,2.0887596],[83.123,75.7],[83.118,1.56907345],[83.068,48.15],[83.067,21.6789]],[[83.162,8.20733255],[83.19,2.0887596],[83.219,21.6394],[83.222,75.7],[83.238,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415574288,[[83.14,2.0887596],[83.132,75.7],[83.118,1.56907345],[83.117,10.8329],[83.068,48.15]],[[83.176,8.20733255],[83.177,10.8252],[83.19,2.0887596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415644245,[[83.281,5.3403513],[83.272,75.6],[83.251,10.8154],[83.238,12.02],[83.191,168.363]],[[83.324,10.8061],[83.332,7.9887804],[83.349,10.14181095],[83.376,10.97128664],[83.391,14.62854355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415669978,[[83.3,2.07456673],[83.291,5.16171653],[83.268,12.02],[83.24,36.11],[83.236,37.26776818]],[[83.324,10.806],[83.341,7.61841122],[83.35,2.07456673],[83.36,21.603],[83.371,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415713417,[[83.3,2.07501875],[83.299,5.25256059],[83.257,12.02],[83.234,36.11],[83.227,21.637]],[[83.339,7.66250621],[83.34,2.07501875],[83.382,2.99961987],[83.383,21.5968],[83.384,11.21744577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415754058,[[83.296,89.08],[83.295,5.94190246],[83.29,2.07501875],[83.284,10.8111],[83.25,12.02]],[[83.331,8.20293974],[83.34,2.07501875],[83.368,10.8003],[83.372,75.58],[84.047,215.2232522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415807301,[[83.285,91.06],[83.269,5.88725876],[83.26,2.07406677],[83.25,12.02],[83.249,10.8156]],[[83.307,8.01226169],[83.308,10.8081],[83.32,2.07406677],[83.347,10.27831691],[83.349,21.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415857643,[[83.238,5.69832556],[83.23,2.07756632],[83.217,10.8199],[83.214,90.14],[83.189,12.02]],[[83.279,7.88676019],[83.28,2.07756632],[83.285,10.8111],[83.316,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415878661,[[83.054,90.02],[83.052,10.8414],[83.05,6.20994787],[83.028,48.04],[82.997,298.0]],[[83.119,9.14276125],[83.13,6.20994787],[83.139,10.8302],[83.15,6.20994787],[83.163,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415912786,[[82.841,75.68],[82.84,6.21648248],[82.836,10.8697],[82.801,36.02],[82.8,6.21648248]],[[82.924,8.21388691],[82.93,6.21648248],[82.97,21.7043],[82.971,75.68],[82.973,168.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415951407,[[82.803,1.15679554],[82.802,10.8741],[82.79,6.21648248],[82.743,169.2739],[82.741,12.28900967]],[[82.869,8.45343819],[82.88,6.21648248],[82.9,6.21648248],[82.907,10.91113945],[82.915,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771415969721,[[82.771,8.25600186],[82.75,6.24481026],[82.741,10.8821],[82.732,12.07],[82.72,36.02]],[[82.827,10.871],[82.829,8.60721739],[82.83,6.24481026],[82.864,10.24050872],[82.865,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416001652,[[82.769,3.77249221],[82.768,75.76],[82.75,6.24481026],[82.749,10.881],[82.713,36.02]],[[82.825,3.8109318],[82.83,6.24481026],[82.832,10.8702],[82.86,10.20833358],[82.861,21.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416032275,[[82.83,3.88092136],[82.829,92.38],[82.818,10.872],[82.81,6.25693461],[82.774,36.02]],[[82.887,3.68886576],[82.888,10.863],[82.9,6.25693461],[82.944,10.03897492],[82.945,57.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416066823,[[82.785,75.82],[82.784,4.03579825],[82.77,17.13523461],[82.748,12.07],[82.726,298.0]],[[82.841,10.8691],[82.855,0.36495007],[82.86,6.25693461],[82.873,21.73],[82.878,11.01076813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416105849,[[82.823,3.73929713],[82.822,93.64],[82.82,6.24909581],[82.806,36.24]],[[82.903,3.88460089],[82.91,6.24909581],[82.954,168.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416154284,[[82.86,3.81897861],[82.85,6.224503],[82.8,6.224503],[82.762,169.2345],[82.755,169.2491]],[[82.919,3.87661877],[82.92,6.224503],[82.95,6.224503],[82.974,36.24],[82.975,168.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416182104,[[82.877,88.54493609],[82.8,6.224503],[82.791,21.7512],[82.784,241.04],[82.781,169.1959]],[[82.93,3.90810083],[82.949,21.7099],[82.95,6.224503],[82.969,10.08471003],[82.979,168.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416227137,[[82.905,3.71828908],[82.904,75.88],[82.9,6.23625046],[82.887,10.8629],[82.855,36.24]],[[82.96,10.8534],[82.962,3.74153994],[82.98,6.23625046],[82.984,21.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416245349,[[82.927,94.18],[82.926,3.66248219],[82.92,6.23625046],[82.878,36.24],[82.874,21.7293]],[[82.999,3.73175114],[83.0,6.23625046],[83.035,11.05156227],[83.039,21.6863],[83.041,75.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416266874,[[82.98,2.08939794],[82.965,3.74004238],[82.964,75.88],[82.931,12.06],[82.93,36.24]],[[83.027,3.93104354],[83.03,2.08939794],[83.056,10.16612553],[83.074,86.93940756],[83.085,14.72115134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416318929,[[82.95,95.12]],[[83.073,21.6775],[83.076,11.05940756],[83.09,178.0],[83.091,461.72115134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416342943,[[83.05,2.088814],[83.041,3.87152914],[83.023,75.84],[82.989,48.19],[82.967,168.816]],[[83.098,3.97231489],[83.1,2.088814],[83.133,10.08350608],[83.136,75.84],[83.144,21.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416388182,[[83.14,3.72737728],[83.125,10.8318],[83.123,80.52],[83.12,6.19374352],[83.1,6.19374352]],[[83.192,3.7697798],[83.204,10.8217],[83.21,6.19374352],[83.227,75.8],[83.232,10.06462671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416412212,[[83.111,3.73680945],[83.11,2.08294981],[83.095,10.8358],[83.077,12.06],[83.076,36.13]],[[83.16,2.08294981],[83.169,3.94806762],[83.177,10.8252],[83.223,36.13],[83.224,11.11245185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416434627,[[83.186,10.8238],[83.171,3.91119138],[83.15,6.19400343],[83.131,48.19],[83.057,37.14530906]],[[83.239,4.04954462],[83.25,6.19400343],[83.278,10.03827034],[83.279,36.13],[83.307,2.09059233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416477265,[[83.181,4.0067475],[83.18,2.07979862],[83.176,10.8252],[83.165,12.06],[83.158,88.4]],[[83.23,5.96799448],[83.248,10.8159],[83.263,75.68],[83.271,11.08230547],[83.281,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416502380,[[83.151,3.69591842],[83.15,2.08205815],[83.108,75.7],[83.096,21.6714],[83.083,36.13]],[[83.2,2.08205815],[83.205,3.77807309],[83.212,75.7],[83.238,11.08230547],[83.249,14.86967545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416553429,[[83.061,3.78226665],[83.055,10.841],[83.043,82.82],[83.04,6.21247185],[83.001,48.16]],[[83.119,3.95211119],[83.12,6.21247185],[83.13,10.8313],[83.15,6.21247185],[83.151,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416578564,[[83.092,10.8361],[83.075,76.92],[83.07,6.21294046],[83.045,36.13]],[[83.149,3.82286992],[83.16,6.21294046],[83.166,10.8266],[83.174,75.78],[83.198,47.13197615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416653422,[[83.082,14.81591271],[83.07,2.08314128],[83.062,75.74],[83.044,12.03],[83.009,37.32194503]],[[83.12,6.11273729],[83.142,10.15870193],[83.144,10.8295],[83.157,75.74],[83.162,11.11780569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416668641,[[83.201,3.66775625],[83.2,2.08314128],[83.169,75.74],[83.148,21.6577],[83.136,168.4729]],[[83.247,3.68220881],[83.25,2.08314128],[83.27,10.13385484],[83.271,75.74],[83.293,11.11780569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416737990,[[83.164,3.73152388],[83.155,10.8279],[83.15,2.07872465],[83.148,79.92],[83.126,12.03]],[[83.209,4.05111295],[83.21,8.56872465],[83.226,10.8188],[83.236,10.12378232],[83.268,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416770816,[[83.093,3.81167623],[83.08,12.91867181],[83.073,75.72],[83.068,12.03],[83.047,21.684]],[[83.13,2.08097181],[83.14,3.88829498],[83.15,10.8287],[83.158,75.72],[83.19,47.1999941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416846060,[[83.07,2.08454719],[83.04,21.6858],[83.025,12.03],[83.024,36.1],[83.015,37.32194503]],[[83.119,4.28778253],[83.12,2.08454719],[83.166,11.07896811],[83.172,36.1],[83.209,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416870685,[[83.11,10.8338],[83.1,2.08246677],[83.075,12.03],[83.074,21.677],[83.026,168.6962]],[[83.149,4.47285104],[83.178,10.8251],[83.197,11.10073386],[83.208,14.80426312],[83.211,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416929223,[[83.15,2.08101526],[83.132,75.7],[83.121,21.6649],[83.106,12.03],[83.057,52.42076043]],[[83.199,4.54323965],[83.2,2.08101526],[83.231,75.7],[83.239,11.05340258],[83.249,14.74140076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416957248,[[83.18,2.08101526],[83.178,10.8249],[83.164,75.68],[83.144,48.11],[82.999,117.4817794]],[[83.23,6.53056898],[83.246,10.8162],[83.262,75.68],[83.274,36.08],[83.275,11.11343859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771416978466,[[83.19,2.08101526],[83.186,3.59239941],[83.15,12.03],[83.149,36.08],[83.123,37.30493512]],[[83.24,2.08101526],[83.284,11.11343859],[83.296,14.74140076],[83.302,21.618],[83.32,168.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417050718,[[83.188,10.8236],[83.175,3.62151798],[83.17,2.07868819],[83.165,75.68],[83.153,12.03]],[[83.219,4.01374292],[83.22,2.07868819],[83.253,10.16926675],[83.255,10.8151],[83.256,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417067543,[[83.144,3.55149804],[83.14,2.0800574],[83.125,75.72],[83.095,21.6716],[83.087,36.08]],[[83.18,2.0800574],[83.193,3.69472974],[83.216,10.12601813],[83.217,10.82],[83.218,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417129197,[[83.161,4.04366243],[83.16,2.08194702],[83.143,75.72],[83.124,48.11],[83.11,21.6675]],[[83.21,2.08194702],[83.214,3.74928897],[83.233,10.19932594],[83.236,75.72],[83.251,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417167121,[[83.141,3.76934618],[83.14,2.08194702],[83.127,75.7],[83.108,69.7782],[83.084,37.25992929]],[[83.19,2.08194702],[83.203,3.85591431],[83.216,75.7],[83.223,11.04526412],[83.234,14.84112702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417199559,[[83.164,3.94316692],[83.16,2.08202322],[83.159,10.8274],[83.152,75.7],[83.131,12.03]],[[83.209,3.74793927],[83.21,2.08202322],[83.216,10.8202],[83.235,75.7],[83.24,11.04526412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417258299,[[83.151,3.77309517],[83.15,2.08117998],[83.144,75.72],[83.141,10.8297],[83.118,12.03]],[[83.189,3.81237361],[83.199,10.8223],[83.2,2.08117998],[83.229,11.1066223],[83.232,21.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417303038,[[83.181,3.96808914],[83.179,10.8248],[83.175,75.7],[83.17,2.07975539],[83.136,12.03]],[[83.219,3.77144803],[83.22,2.07975539],[83.227,10.8187],[83.24,75.7],[83.257,11.13213642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417359698,[[83.075,4.03060838],[83.074,10.8385],[83.07,2.08499969],[83.059,75.72],[83.045,12.03]],[[83.11,2.08499969],[83.119,3.86793366],[83.129,10.8315],[83.143,75.72],[83.164,10.97022492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417388713,[[83.135,3.74423698],[83.134,10.8307],[83.13,2.08499969],[83.115,12.03],[83.104,36.08]],[[83.179,3.99959437],[83.18,2.08499969],[83.228,10.08148684],[83.231,47.16123671],[83.235,21.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417443738,[[83.024,59.87465286],[83.02,6.22416158],[83.014,75.74],[82.886,992.93277205],[82.859,64.61594909]],[[83.11,6.22416158],[83.111,75.74],[83.128,2.09486487],[83.13,36.08],[83.131,21.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417490485,[[83.013,59.73948731],[83.012,86.6066],[83.0,2.08756221],[82.973,12.06],[82.935,52.42076043]],[[83.05,2.08756221],[83.06,75.76],[83.064,10.8399],[83.099,47.18030707],[83.142,29.00400423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417531601,[[83.081,47.45442388],[83.08,78.58],[83.06,6.20484465],[83.048,10.8418],[83.016,21.6922]],[[83.13,10.8314],[83.138,75.76],[83.14,6.20484465],[83.15,36.08],[83.171,21.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417556536,[[83.061,47.51560431],[83.06,75.76],[83.05,2.08511233],[83.04,10.8429],[83.004,12.06]],[[83.098,10.8355],[83.1,2.08511233],[83.127,75.76],[83.145,36.12],[83.146,10.03746567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417604790,[[83.055,6.79851855],[83.05,84.28660015],[83.045,10.8422],[83.004,12.06],[82.998,36.12]],[[83.1,2.08660015],[83.111,6.11162942],[83.125,10.832],[83.126,75.78],[83.145,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417660722,[[83.054,8.07262558],[83.037,21.6866],[83.02,6.21091346],[83.009,75.78],[83.008,168.7336]],[[83.094,75.78],[83.099,8.06588447],[83.1,6.21091346],[83.125,11.11291289],[83.13,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417723475,[[83.116,9.5706303],[83.11,2.08335565],[83.097,21.671],[83.094,79.68],[83.069,12.06]],[[83.16,2.08335565],[83.165,8.98007045],[83.172,75.76],[83.182,10.8246],[83.191,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417794143,[[83.125,9.19065019],[83.124,10.8319],[83.11,2.08357367],[83.089,77.9],[83.077,33.7162]],[[83.17,11.69426733],[83.173,10.8257],[83.178,75.76],[83.191,36.12],[83.197,11.18690028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417827583,[[83.12,9.23391792],[83.1,2.08357367],[83.095,77.02],[83.089,21.673],[83.04,52.42076043]],[[83.16,11.37567351],[83.186,111.86],[83.192,11.18690028],[83.203,14.77422519],[83.236,29.63443439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417880127,[[83.065,10.8396],[83.064,8.76549727],[83.05,2.08282876],[83.036,75.76],[83.008,12.04]],[[83.1,2.08282876],[83.102,8.81491365],[83.126,46.9318],[83.13,75.76],[83.162,11.18690028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417929273,[[83.041,9.19880481],[83.032,10.8439],[83.03,2.08737342],[83.016,75.78],[82.976,12.04]],[[83.085,10.8372],[83.088,0.48718482],[83.09,2.08737342],[83.113,11.16431358],[83.114,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771417979022,[[82.65,6.26838241],[82.648,169.4678],[82.639,21.7912],[82.623,169.5205]],[[82.799,75.8],[82.8,6.26838241],[82.838,36.1],[82.841,169.0759],[82.85,6.26838241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418012539,[[82.555,12.04],[82.554,9.98359035],[82.548,21.8151],[82.517,36.1],[82.516,169.7393]],[[82.7,6.26838241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418018954,[[82.591,9.99876925],[82.567,21.81],[82.56,6.26838241],[82.549,75.86]],[[82.649,75.86],[82.65,6.26838241],[82.699,36.1],[82.7,6.26838241],[82.705,21.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418085206,[[82.413,10.54924229],[82.41,6.27675484],[82.397,75.94],[82.378,12.11],[82.377,36.1]],[[82.479,9.63918727],[82.486,10.9159],[82.49,6.27675484],[82.5,75.94],[82.504,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418093308,[[82.465,10.54924229],[82.45,6.30101853],[82.409,36.1],[82.408,169.961],[82.4,6.30101853]],[[82.535,10.32322448],[82.54,6.30101853],[82.574,10.5187719],[82.582,21.8063],[82.59,11.09777876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418141656,[[82.41,10.9259],[82.408,10.13565781],[82.39,6.30101853],[82.388,12.11],[82.387,76.0]],[[82.465,10.9186],[82.466,9.89273806],[82.47,6.30101853],[82.477,76.0],[82.499,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418170075,[[82.419,10.9247],[82.418,10.61810177],[82.399,76.04],[82.39,6.30264239],[82.381,12.11]],[[82.481,10.77395735],[82.483,10.9163],[82.49,6.30264239],[82.491,76.04],[82.505,47.4395666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418216717,[[82.355,10.89867006],[82.345,76.1],[82.33,6.31036151],[82.318,21.8762],[82.227,37.64844823]],[[82.42,17.37878361],[82.43,76.1],[82.45,6.31036151],[82.484,36.41],[82.566,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418236925,[[82.419,22.445199],[82.39,6.31036151],[82.389,76.12],[82.377,12.11],[82.306,179.0]],[[82.46,6.31036151],[82.48,10.9167],[82.483,86.76997075],[82.499,36.41],[82.522,189.11969818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418268348,[[82.421,11.42445049],[82.42,76.14],[82.391,12.11],[82.39,6.31036151],[82.388,21.8575]],[[82.47,6.31036151],[82.474,11.43987902],[82.475,10.55879151],[82.493,11.12545821],[82.498,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418312873,[[82.501,11.43904896],[82.499,76.16],[82.481,12.11],[82.48,6.29613945],[82.463,10.9188]],[[82.533,10.9097],[82.554,11.52391912],[82.567,21.8103],[82.57,6.29613945],[82.583,112.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418333297,[[82.516,76.18],[82.508,11.38541958],[82.505,10.9133],[82.5,6.29416143],[82.459,12.13]],[[82.568,10.9051],[82.571,11.64874351],[82.58,6.29416143],[82.597,11.08914711],[82.601,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418402059,[[82.675,11.41744141],[82.674,12.13],[82.671,76.16],[82.67,6.26438225],[82.629,36.41]],[[82.74,6.26438225],[82.751,10.63721524],[82.762,76.16],[82.767,10.93313723],[82.777,14.7587652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418415066,[[82.719,11.51192256],[82.716,12.13],[82.704,76.12],[82.7,6.26438225],[82.413,176.2226691]],[[82.778,10.8774],[82.788,10.63721524],[82.79,6.26438225],[82.8,76.12],[82.814,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418484309,[[82.94,11.43722375],[82.933,75.92],[82.92,6.23790767],[82.904,21.7213],[82.896,168.9619]],[[82.999,11.24423989],[83.0,6.23790767],[83.025,75.92],[83.035,36.27],[83.053,21.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418501019,[[82.919,10.8588],[82.913,11.43722375],[82.91,2.09290933],[82.862,12.13],[82.794,36.53522076]],[[82.96,2.09290933],[82.976,10.8514],[82.993,10.91337538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418569800,[[82.882,10.8636],[82.874,11.04899183],[82.861,12.13],[82.86,6.2338283],[82.853,75.96]],[[82.925,11.85335958],[82.93,6.2338283],[82.946,10.91337538],[82.955,36.27],[82.967,21.70665682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418598918,[[82.961,11.48441125],[82.96,12.94672531],[82.94,75.92],[82.911,21.7197],[82.836,241.06]],[[83.01,2.09332531],[83.016,11.0929847],[83.02,10.8456],[83.032,11.19469337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418616736,[[82.911,11.48441125],[82.9,2.09332531],[82.893,75.88],[82.888,10.8627],[82.872,11.92074861]],[[82.95,2.09332531],[82.969,11.0929847],[82.99,75.88],[82.999,36.27],[83.0,11.19469337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418689986,[[82.948,11.63114004],[82.93,2.09137647],[82.92,75.88],[82.844,293.04425228],[82.811,73.72783917]],[[82.98,2.09137647],[82.99,11.78580359],[83.002,10.848],[83.013,75.88],[83.014,11.19469337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418713904,[[82.937,12.25814871],[82.92,2.0928373],[82.917,10.8591],[82.903,12.06],[82.885,36.27]],[[82.97,2.0928373],[82.988,10.8498],[82.989,12.35974146],[83.014,36.27],[83.048,168.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418796093,[[82.909,10.86],[82.896,12.30470113],[82.89,2.09373079],[82.875,12.06],[82.874,75.94]],[[82.93,2.09373079],[82.939,11.60818532],[82.959,10.8536],[82.962,75.94],[82.964,11.23043679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418819505,[[82.907,11.33980553],[82.9,2.09373079],[82.882,12.06],[82.881,75.94],[82.872,21.7298]],[[82.946,12.17854766],[82.95,2.09373079],[82.96,11.23043679],[82.963,75.94],[83.323,229.5714691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418905288,[[82.899,11.98611212],[82.898,10.8615],[82.89,2.09389623],[82.869,75.94],[82.846,48.24]],[[82.93,2.09389623],[82.934,75.94],[82.94,11.55117967],[82.947,10.8553],[82.973,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771418943315,[[82.953,10.8543],[82.945,11.91913397],[82.93,2.09389623],[82.92,75.92],[82.919,21.7176]],[[82.98,2.09389623],[82.991,75.92],[82.992,11.74202981],[83.004,10.8477],[83.018,11.25835351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419004580,[[83.024,12.45746067],[83.023,75.84],[83.02,2.09299139],[83.007,10.8472],[82.977,12.06]],[[83.06,2.09299139],[83.063,11.73067829],[83.077,10.8383],[83.097,75.84],[83.098,11.13190161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419029705,[[83.002,12.5941979],[83.001,75.86],[83.0,2.08835825],[82.986,10.8499],[82.954,48.24]],[[83.046,12.41206475],[83.047,10.8421],[83.05,2.08835825],[83.07,36.18],[83.071,75.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419058931,[[83.041,12.81460865],[83.04,77.92835825],[83.015,12.06],[83.014,10.8463],[82.979,36.14]],[[83.071,10.839],[83.09,2.08835825],[83.094,12.15369737],[83.107,36.14],[83.108,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419123178,[[83.023,12.93524256],[83.022,10.8452],[83.02,2.08737322],[83.006,75.82],[82.985,48.2]],[[83.07,14.5920623],[83.077,75.82],[83.081,10.8377],[83.098,36.14],[83.099,11.22460793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419170523,[[83.073,13.15475097],[83.072,75.78],[83.07,2.0873171],[83.063,10.84],[83.025,48.2]],[[83.11,12.65495318],[83.111,10.8337],[83.12,2.0873171],[83.135,75.78],[83.143,47.36460793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419241368,[[83.017,11.88896522],[83.014,75.78],[83.01,2.08493295],[82.986,12.04],[82.98,21.7015]],[[83.059,12.50322706],[83.06,2.08493295],[83.084,75.78],[83.091,36.14],[83.1,11.22460793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419283413,[[82.991,76.1],[82.984,10.8502],[82.981,12.17624927],[82.98,2.08785418],[82.952,12.04]],[[83.029,11.53539546],[83.03,2.08785418],[83.035,10.8436],[83.059,75.84],[83.065,11.17324938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419363769,[[82.976,10.02079955],[82.975,10.8514],[82.97,2.0901084],[82.954,75.86],[82.931,36.16]],[[83.018,10.67515685],[83.019,10.16800389],[83.02,2.0901084],[83.029,10.8445],[83.037,11.17324938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419382794,[[82.911,9.31699207],[82.9,2.09256518],[82.89,75.86],[82.871,36.16],[82.817,52.16425228]],[[82.95,2.09256518],[82.953,9.43173416],[82.98,75.86],[82.993,36.16],[82.994,10.59200907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419419934,[[82.917,8.58722822],[82.9,2.09256518],[82.894,12.04],[82.893,75.88],[82.816,169.1242]],[[82.95,10.64616198],[82.987,75.88],[82.996,36.16],[83.002,11.20514668],[83.019,14.91291939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419495094,[[82.84,2.09206127],[82.832,10.8702],[82.831,6.80080216],[82.827,75.88],[82.806,48.2]],[[82.882,6.65333773],[82.89,2.09206127],[82.9,10.8614],[82.916,112.04],[82.929,11.17437461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419574657,[[82.861,5.7881218],[82.855,75.9],[82.848,10.868],[82.821,48.23],[82.778,52.16425228]],[[82.905,5.80638932],[82.906,10.8606],[82.91,2.0935979],[82.941,75.9],[82.943,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419609393,[[83.015,10.8462],[83.01,2.0935979],[83.008,5.4047232],[82.969,57.8644],[82.96,168.8303]],[[83.059,5.50880048],[83.06,2.0935979],[83.086,10.8371],[83.115,36.16],[83.116,11.20315204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419664248,[[83.022,0.30720188],[83.021,75.82],[83.02,2.08497431],[83.005,12.07],[83.004,10.8476]],[[83.058,5.45319915],[83.07,2.08497431],[83.088,21.6736],[83.095,111.98],[83.248,93.26340932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419705279,[[82.95,77.92538024],[82.948,10.855],[82.925,48.21],[82.923,12.21983237],[82.835,52.16425228]],[[82.999,5.48970009],[83.002,10.8481],[83.032,75.84],[83.052,36.14],[83.066,14.93708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419737228,[[82.96,2.08538024],[82.945,76.38],[82.928,12.07],[82.927,21.7156],[82.896,168.9603]],[[82.999,5.37637501],[83.0,2.08538024],[83.02,75.88],[83.027,10.8447],[83.032,10.98417768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419814295,[[82.951,4.94573614],[82.95,2.09337038],[82.935,10.8566],[82.923,75.88],[82.911,12.07]],[[82.989,5.06169881],[82.996,10.8487],[83.0,2.09337038],[83.015,75.88],[83.017,11.19886776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419860452,[[82.968,4.38527111],[82.95,2.09337038],[82.944,12.05],[82.94,75.84],[82.92,36.14]],[[83.0,2.09337038],[83.009,4.80138763],[83.033,75.84],[83.043,36.14],[83.044,11.14455335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419891371,[[82.891,4.34202056],[82.89,2.0903112],[82.881,12.05],[82.88,10.8638],[82.86,11.87177189]],[[82.929,4.34843777],[82.937,10.8565],[82.94,2.0903112],[82.964,36.14],[82.995,11.14455335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419946932,[[82.907,4.02215362],[82.906,10.8604],[82.9,2.09375508],[82.886,75.9],[82.844,36.14]],[[82.95,6.50007821],[82.971,10.8521],[82.975,11.17742983],[82.979,36.14],[82.982,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771419990546,[[82.871,3.90125404],[82.86,2.09363004],[82.85,86.7678],[82.849,12.05],[82.82,36.19]],[[82.909,4.21416372],[82.91,2.09363004],[82.936,75.9],[82.942,36.19],[82.945,11.1466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420044209,[[83.061,4.03273456],[83.06,2.09363004],[83.054,75.86],[83.0,36.19],[82.999,168.7511]],[[83.11,5.91298885],[83.121,10.8325],[83.13,75.86],[83.148,2.09436688],[83.157,21.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420084129,[[83.032,3.90146563],[83.021,10.8454],[83.016,75.78],[83.01,2.08425578],[82.991,12.05]],[[83.06,2.08425578],[83.079,3.90306511],[83.08,10.8378],[83.089,75.78],[83.091,11.10929753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420148070,[[83.104,10.8346],[83.09,6.20491491],[83.087,75.76],[83.061,12.04],[83.06,21.6808]],[[83.158,9.32898648],[83.17,6.20491491],[83.173,10.8257],[83.18,75.76],[83.2,6.20491491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420201610,[[83.134,10.8307],[83.13,2.08206035],[83.114,12.04],[83.113,75.72],[83.091,36.19]],[[83.17,9.40020231],[83.18,2.08206035],[83.188,10.8237],[83.201,75.72],[83.214,2.09245903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420202206,[[83.074,36.19],[83.042,604.39583097],[83.034,168.68]],[[83.214,2.09245903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420274074,[[83.099,10.8352],[83.096,3.84330601],[83.093,75.72],[83.09,2.08073756],[83.047,36.09]],[[83.139,4.02162821],[83.14,2.08073756],[83.148,10.8289],[83.168,11.16372372],[83.172,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420317993,[[83.047,4.05321774],[83.046,10.8422],[83.044,77.88],[83.04,2.08834466],[83.017,12.04]],[[83.089,3.94252362],[83.09,2.08834466],[83.097,10.8356],[83.112,11.16372372],[83.125,14.92519482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420358614,[[83.04,79.5],[83.03,3.94958543],[83.026,10.8447],[83.02,2.08731972],[83.011,12.04]],[[83.07,5.94526483],[83.074,7.21],[83.078,10.8381],[83.087,11.24170844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420399254,[[83.064,4.00021944],[83.06,2.08731972],[83.054,10.8411],[83.027,12.04],[82.972,179.0]],[[83.1,6.09188759],[83.101,10.8351],[83.127,11.24170844],[83.134,346.66118723],[83.399,143.4821681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420463823,[[83.126,4.05999401],[83.125,84.68],[83.12,12.9179619],[83.08,12.04]],[[83.16,2.0854619],[83.165,4.02783207],[83.166,10.8267],[83.177,75.76],[83.193,11.24778203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420492049,[[83.122,3.78939356],[83.119,85.62],[83.11,2.08301687],[83.078,12.04],[83.077,21.6762]],[[83.159,3.83260923],[83.16,2.08301687],[83.183,11.24778203],[83.194,14.99014314],[83.226,29.98028629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420522981,[[83.155,3.98068576],[83.154,87.04],[83.152,10.8284],[83.15,2.08301687],[83.119,12.04]],[[83.193,10.60019593],[83.194,3.82742992],[83.2,2.08301687],[83.207,11.24778203],[83.218,14.99014314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420578914,[[83.171,90.5],[83.17,10.8259],[83.123,21.6642],[83.103,12.04],[83.102,168.543]],[[83.214,7.27844594],[83.216,10.82],[83.231,11.21872344],[83.235,75.7],[83.242,14.99014314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420599733,[[83.17,92.7],[83.169,10.8261],[83.136,12.04],[83.124,21.664],[83.111,36.09]],[[83.216,7.2309118],[83.217,10.82],[83.247,47.30872344],[83.248,75.68],[83.257,14.99014314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420695694,[[83.175,112.96],[83.174,10.8255],[83.155,12.04],[83.154,427.46140968],[83.127,21.6632]],[[83.21,7.60768581],[83.217,10.82],[83.23,11.21872344],[83.236,75.7],[83.241,14.99014314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420704499,[[83.156,22.8678],[83.155,113.28],[83.154,427.46140968],[83.125,21.6637],[83.091,179.0]],[[83.202,7.61480499],[83.207,10.41417491],[83.227,11.21872344],[83.237,14.99014314],[83.243,21.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420739835,[[83.008,120.38],[82.981,12.34615362],[82.966,12.04],[82.965,168.8207],[82.962,298.0]],[[83.086,7.75069488],[83.095,10.8358],[83.112,75.74],[83.119,320.52410676],[83.152,11.21872344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420798380,[[83.034,0.61333314],[83.024,10.845],[83.013,131.87],[83.007,690.06309136],[82.986,21.7001]],[[83.069,3.69581144],[83.082,10.8375],[83.096,75.76],[83.118,36.09],[83.119,11.18928601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420871431,[[82.932,75.78],[82.914,36.17],[82.905,21.7212],[82.904,2.09704877],[82.862,866.42290469]],[[83.009,4.1915996],[83.029,36.17],[83.03,11.18928601],[83.037,21.687],[83.041,90.57802377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420906069,[[82.937,0.10846841],[82.914,75.8],[82.891,48.22],[82.851,37.38674686],[82.845,169.0653]],[[82.977,10.38340421],[82.98,4.00935163],[82.986,10.8501],[82.994,11.25816334],[83.005,14.79802377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420960616,[[83.037,0.23158474],[82.999,36.17],[82.987,12.05],[82.951,168.8494],[82.944,168.8633]],[[83.091,3.94349621],[83.109,75.8],[83.133,32.92280719],[83.141,168.4662],[83.143,14.79802377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771420990235,[[83.022,118.2],[83.021,0.41475842],[83.02,2.08714491],[83.011,12.05],[83.01,10.8468]],[[83.06,10.8405],[83.063,3.85683103],[83.07,2.08714491],[83.098,21.671],[83.107,11.18457731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421040396,[[82.997,0.30659912],[82.996,124.48],[82.99,2.08682786],[82.988,10.8497],[82.973,12.05]],[[83.032,3.91902431],[83.037,10.8434],[83.04,2.08682786],[83.067,10.33915498],[83.071,75.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421117373,[[83.13,2.08714176],[83.122,0.19309181],[83.089,36.17],[83.088,21.6733],[83.079,436.40469225]],[[83.16,3.96493685],[83.17,2.08714176],[83.176,516.93821908],[83.196,11.19918801],[83.207,14.79802377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421171810,[[83.086,36.47724191],[83.085,135.76],[83.08,2.08117402],[83.079,10.8379],[83.053,12.05]],[[83.12,2.08117402],[83.156,75.74],[83.157,11.13195498],[83.161,21.6547],[83.168,14.79802377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421260586,[[83.095,20.64050869],[83.08,10.8377],[83.077,12.05],[83.047,36.1],[83.046,21.6843]],[[83.13,2.08294523],[83.168,21.6528],[83.171,75.74],[83.173,11.22541023],[83.178,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421300110,[[83.111,20.62382408],[83.103,10.8347],[83.09,2.08387484],[83.063,12.05],[82.46,190.9078915]],[[83.14,2.08387484],[83.142,7.25],[83.147,10.8291],[83.159,11.22541023],[83.17,14.96721364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421328029,[[83.111,20.48252148],[83.105,10.8344],[83.102,139.72],[83.1,2.08387484],[83.079,12.05]],[[83.143,7.26],[83.147,10.829],[83.15,2.08387484],[83.152,75.74],[83.325,93.26340932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421417405,[[83.04,20.56557985],[83.02,2.08628924],[82.994,2.09521172],[82.986,12.04],[82.939,37.38674686]],[[83.07,2.08628924],[83.098,11.21065466],[83.109,51.06721364],[83.12,98.27595317],[83.163,37.24950085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421443020,[[82.981,136.66],[82.964,2.09588682]],[[83.087,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421527564,[[83.001,7.05718861],[82.99,2.08693271],[82.989,10.8496],[82.979,154.38],[82.959,12.04]],[[83.04,2.08693271],[83.049,5.51783777],[83.065,11.22535795],[83.072,75.8],[83.076,14.96721364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421553086,[[82.95,2.08693271],[82.944,7.04598678],[82.936,10.8565],[82.925,12.04],[82.916,81.02]],[[82.99,2.08693271],[82.993,6.05555202],[83.018,75.8],[83.022,11.19600899],[83.031,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421615334,[[83.033,7.02580286],[83.032,10.844],[83.02,2.08999561],[83.004,21.6953],[83.001,91.4]],[[83.07,2.08999561],[83.078,15.78371424],[83.093,75.82],[83.102,11.17271605],[83.115,14.96721364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421646265,[[83.039,7.07567023],[83.038,10.8431],[83.02,2.08754781],[83.009,12.04],[83.008,21.6941]],[[83.07,7.41181872],[83.079,10.8379],[83.086,75.82],[83.1,11.17271605],[83.121,22.37761633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421727415,[[83.062,17.82465855],[83.029,75.8],[83.016,12.05],[83.015,21.6923],[83.001,36.14]],[[83.103,10.29706893],[83.104,4.65441236],[83.109,10.8341],[83.116,75.8],[83.122,11.17271605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421743547,[[83.05,10.8416],[83.043,6.98465855],[83.013,21.6929],[83.004,12.05],[83.003,75.8]],[[83.086,14.52832657],[83.093,10.8361],[83.1,75.8],[83.103,11.23174382],[83.114,51.11565843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421803597,[[83.036,6.77005815],[83.005,21.6951],[82.984,12.05],[82.976,36.14],[82.972,37.38674686]],[[83.083,4.40201017],[83.085,10.23890392],[83.098,11.25606778],[83.108,36.14],[83.109,36.64395843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421822023,[[83.043,7.10202138],[83.042,10.8427],[83.014,12.05],[83.013,273.65691269],[83.005,157.3951]],[[83.081,10.24529373],[83.083,10.8374],[83.09,80.94181038],[83.097,11.25606778],[83.118,22.37761633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421842246,[[83.042,7.36635187],[83.038,10.8432],[83.017,133.84],[83.014,12.05],[83.0,21.6963]],[[83.079,10.23886118],[83.081,10.8376],[83.085,5.12087101],[83.091,75.82],[83.094,11.25435691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421917029,[[82.999,7.36196297],[82.984,75.82],[82.959,21.7071],[82.946,36.14],[82.908,37.38674686]],[[83.049,5.56309583],[83.073,11.20764177],[83.074,111.96],[83.085,14.97565843],[83.098,22.37761633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771421930739,[[82.999,7.07596905],[82.998,89.24],[82.971,12.05],[82.97,36.14],[82.964,21.7056]],[[83.096,410.11067259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422009503,[[82.948,7.56376907],[82.94,10.8559],[82.91,12.05],[82.909,21.7201],[82.902,2.09732049]],[[82.982,7.39977816],[82.983,10.8505],[83.014,36.14],[83.015,11.20491198],[83.026,36.66535843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422031728,[[82.835,7.48711645],[82.821,10.8716],[82.82,75.84],[82.783,2.10026978],[82.782,48.19]],[[82.88,10.864],[82.884,7.32816877],[82.914,36.14],[82.915,75.84],[82.928,21.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422085371,[[82.721,31.90638298],[82.694,12.05],[82.67,36.29],[82.667,21.7837],[82.658,169.447]],[[82.754,75.88],[82.76,10.8797],[82.785,382.55265458],[82.786,10.99396915],[82.787,21.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422112289,[[82.782,12.57976124],[82.746,12.05],[82.745,21.7633],[82.732,75.9],[82.727,36.29]],[[82.824,8.63309857],[82.838,10.8695],[82.857,36.29],[82.862,11.22127542],[82.876,14.97565843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422136297,[[82.804,3.73395341],[82.797,12.05],[82.772,138.02],[82.771,21.7564],[82.75,36.29]],[[82.845,9.21864915],[82.852,75.9],[82.887,36.29],[82.892,11.22127542],[82.959,37.24950085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422182434,[[82.67,6.26114056],[82.658,75.94],[82.655,21.7869],[82.642,36.29]],[[82.752,10.46214041],[82.76,6.26114056],[82.762,75.94],[82.777,36.29],[82.782,21.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422212552,[[82.61,10.64230425],[82.59,6.27128821],[82.578,91.26],[82.562,2.10589378],[82.544,12.05]],[[82.659,10.567033],[82.67,6.27128821],[82.674,75.96],[82.702,11.14430748],[82.715,36.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422271387,[[82.717,11.14033862],[82.701,12.09],[82.7,6.25411967],[82.678,36.29],[82.609,37.32008676]],[[82.771,10.34908271],[82.772,11.06169777],[82.777,75.98],[82.78,6.25411967],[82.785,10.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422317319,[[82.796,10.8749],[82.786,12.41765659],[82.78,2.09681482],[82.758,21.7597],[82.755,104.75]],[[82.83,2.09681482],[82.839,11.67125544],[82.843,76.0],[82.855,10.8673],[82.874,11.06871248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422353645,[[82.815,10.8724],[82.808,11.46313953],[82.79,2.09681482],[82.778,12.09],[82.777,21.7548]],[[82.84,2.09681482],[82.853,12.11302344],[82.863,76.0],[82.867,10.8657],[82.874,11.14752829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422361648,[[82.826,12.27211065],[82.825,10.8711],[82.82,2.09681482],[82.795,12.09],[82.794,76.0]],[[82.87,2.09681482],[82.882,11.60062844],[82.883,10.8636],[82.89,455.12245064],[82.894,36.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422428519,[[82.609,11.70187952],[82.59,6.26278003],[82.57,36.24],[82.569,21.8095],[82.531,169.7082]],[[82.675,10.229338],[82.676,11.72144476],[82.68,6.26278003],[82.694,11.18048812],[82.698,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422446630,[[82.503,10.9134],[82.486,12.09],[82.485,12.722409],[82.48,6.28733778],[82.456,36.24]],[[82.559,12.30219309],[82.56,6.28733778],[82.563,76.04],[82.577,10.9038],[82.586,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422479464,[[82.35,22.56322944],[82.32,6.28733778],[82.301,170.1821],[82.292,170.2022],[82.281,170.2242]],[[82.4,6.28733778],[82.418,10.9249],[82.422,2.58853102],[82.446,36.24],[82.447,10.24213613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422515381,[[82.423,12.63262075],[82.41,6.3169656],[82.394,21.8558],[82.384,76.12],[82.379,206.2625]],[[82.48,6.3169656],[82.496,1.26657845],[82.516,11.09035179],[82.528,14.78713573],[82.54,22.18068252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422537204,[[82.383,12.59060029],[82.355,12.09],[82.354,76.14],[82.35,6.3169656],[82.335,36.24]],[[82.44,6.3169656],[82.445,78.27505422],[82.47,36.24],[82.486,11.10300884],[82.498,14.80401178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422571040,[[82.42,2.11787948],[82.409,119.38],[82.389,36.24],[82.388,21.8575],[82.346,170.089]],[[82.47,2.11787948],[82.48,25.52674212],[82.509,36.24],[82.51,10.29123025],[82.514,76.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422612181,[[82.462,43.89456132],[82.44,6.30301781],[82.435,119.16],[82.412,21.8511],[82.302,52.36584809]],[[82.53,6.30301781],[82.544,76.2],[82.55,6.30301781],[82.566,36.24],[82.567,11.15078583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422641602,[[82.452,32.57559187],[82.445,12.14],[82.444,10.9213],[82.44,6.2937774],[82.436,117.68]],[[82.506,10.9132],[82.52,6.2937774],[82.542,112.44],[82.556,11.15078583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422687937,[[82.466,31.52492023],[82.451,434.85196524],[82.44,6.29460045],[82.417,12.14],[82.416,36.38]],[[82.511,10.9126],[82.52,6.29460045],[82.541,76.22],[82.544,36.38],[82.545,11.15078583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422708267,[[82.525,31.81559332],[82.52,2.11455975],[82.498,12.14],[82.497,76.22],[82.467,36.38]],[[82.57,2.11455975],[82.584,523.29043683],[82.589,11.15078583],[82.6,36.60561178],[82.61,22.18068252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422788224,[[82.421,20.23005364],[82.4,2.11689623],[82.384,21.8585],[82.348,37.67744386],[82.333,412.4774]],[[82.45,2.11689623],[82.46,10.9194],[82.501,36.38],[82.502,11.15078583],[82.504,21.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422798532,[[82.397,20.29302351],[82.39,2.11689623],[82.386,113.0],[82.364,12.14],[82.363,21.864]],[[82.44,2.11689623],[82.473,10.55313858],[82.476,76.26],[82.486,36.38],[82.489,21.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422850875,[[82.433,18.98452825],[82.43,6.32052537],[82.419,76.3],[82.4,42.70052537],[82.34,510.3038]],[[82.506,17.78597719],[82.513,76.3],[82.52,10.9114],[82.523,36.38],[82.535,11.15078583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422893106,[[82.401,20.5174689],[82.396,12.15],[82.391,10.9284],[82.38,2.11859053],[82.365,76.3]],[[82.43,2.11859053],[82.44,16.91446746],[82.462,11.15078583],[82.463,76.3],[82.484,22.18068252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422938151,[[82.408,19.21628009],[82.389,12.15],[82.388,10.9287],[82.38,6.3081027]],[[82.467,14.12752436],[82.47,6.3081027],[82.485,11.03002908],[82.496,14.70608474],[82.507,191.81430842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771422964564,[[82.392,20.24216991],[82.391,12.15],[82.38,6.3081027],[82.376,107.8],[82.355,36.38]],[[82.464,10.64729152],[82.466,15.43673941],[82.47,6.3081027],[82.479,11.0248205],[82.483,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423013320,[[82.521,20.11458326],[82.52,2.11226371],[82.505,76.3],[82.471,12.15],[82.364,52.36584809]],[[82.56,2.11226371],[82.577,15.02776159],[82.584,10.9029],[82.603,11.05764257],[82.605,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423031542,[[82.478,10.9168],[82.471,18.16038826],[82.47,2.11226371],[82.456,105.4],[82.445,12.15]],[[82.52,2.11226371],[82.529,16.08295077],[82.53,10.91],[82.553,76.3],[82.561,11.14464726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423057358,[[82.446,18.03872348],[82.445,108.04],[82.44,13.03936255],[82.405,12.15],[82.311,37.65211364]],[[82.487,10.9157],[82.49,2.11746255],[82.497,15.04681556],[82.518,36.4],[82.523,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423108609,[[82.561,17.99253402],[82.55,2.11105893],[82.516,12.15],[82.515,21.8239],[82.502,36.4]],[[82.61,2.11105893],[82.62,13.26003533],[82.644,11.14464726],[82.645,36.4],[82.654,21.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423133123,[[82.542,12.15],[82.541,16.94199486],[82.54,2.11105893],[82.51,36.4],[82.473,169.8283]],[[82.59,2.11105893],[82.608,13.31750757],[82.616,10.8987],[82.631,47.49316548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423200569,[[82.52,19.31147329],[82.472,21.8352],[82.463,179.0],[82.443,279.81211364],[82.427,169.9216]],[[82.569,12.34216968],[82.57,2.1132181],[82.594,36.4],[82.595,21.8028],[82.607,76.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423212070,[[82.691,17.19825519],[82.69,2.1132181],[82.677,10.8905],[82.637,33.9116],[82.627,169.5104]],[[82.74,2.1132181],[82.755,12.98565764],[82.769,10.8785],[82.775,11.0826735],[82.783,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423263110,[[82.681,27.1775417],[82.641,12.12],[82.64,6.26247219],[82.638,94.06],[82.618,36.4]],[[82.719,10.45950711],[82.724,4.85001118],[82.727,10.884],[82.73,6.26247219],[82.732,10.99513558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423283323,[[82.614,16.92997615],[82.61,2.10622363],[82.609,10.8995],[82.595,117.28]],[[82.66,2.10622363],[82.669,4.39713129],[82.69,36.31],[82.691,21.7776],[82.695,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423351695,[[82.657,16.01546088],[82.65,2.10892405],[82.626,102.82],[82.614,58.1077],[82.604,169.5589]],[[82.7,2.10892405],[82.707,7.19144756],[82.726,36.31],[82.729,76.18],[82.736,11.05837188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423378822,[[82.641,16.87254084],[82.632,76.16],[82.63,2.10602812],[82.605,36.31],[82.604,21.8002]],[[82.68,2.10602812],[82.699,7.89800306],[82.723,36.31],[82.724,76.16],[82.725,11.11718628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423397529,[[82.671,16.20903762],[82.67,2.10602812],[82.646,94.48],[82.627,12.12],[82.626,36.31]],[[82.72,2.10602812],[82.725,7.11082333],[82.742,11.11718628],[82.746,21.7632],[82.751,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423458092,[[82.657,16.76486779],[82.65,111.20746694],[82.631,36.31],[82.622,21.7956]],[[82.723,16.5891897],[82.73,6.26746694],[82.733,76.16],[82.744,36.31],[82.755,11.12445532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423485912,[[82.72,16.41269888],[82.71,6.25658697],[82.691,12.1],[82.69,88.48],[82.686,21.7787]],[[82.766,16.73628796],[82.79,82.37658697],[82.796,11.12445532],[82.806,14.7770142],[82.813,21.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423561062,[[82.753,10.8805],[82.74,14.2008801],[82.73,104.3608801],[82.688,36.31],[81.783,148.6037857]],[[82.791,15.71232415],[82.796,10.875],[82.8,2.1008801],[82.81,2.1008801],[82.816,11.19276571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423578585,[[82.764,10.879],[82.76,2.1008801],[82.758,15.69322294],[82.739,12.1],[82.703,36.31]],[[82.802,16.52428997],[82.804,27.10174096],[82.82,13.29364581],[82.831,14.7770142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423642858,[[82.661,10.8926],[82.646,16.27528707],[82.641,12.1],[82.64,106.71378229],[82.518,37.48777277]],[[82.715,15.87917813],[82.716,10.8855],[82.72,6.27378229],[82.726,76.16],[82.737,11.003493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423666555,[[82.663,10.8923],[82.659,17.31929721],[82.653,100.4],[82.641,12.1],[82.64,6.2701784]],[[82.707,10.58872601],[82.708,15.87917813],[82.709,10.8864],[82.72,17.2736714],[82.731,91.0432068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423717189,[[82.743,10.8818],[82.73,19.5607909],[82.723,76.1],[82.697,21.7759],[82.687,36.27]],[[82.779,17.92845069],[82.79,2.10169639],[82.812,76.1],[82.826,11.19668199],[82.839,14.8832068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423744508,[[82.801,17.96295148],[82.8,2.10169639],[82.778,94.86],[82.773,21.7557],[82.759,12.1]],[[82.839,10.35051777],[82.84,2.10169639],[82.844,17.67272709],[82.857,21.25137122],[82.858,11.19668199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423766629,[[82.741,18.31067433],[82.731,10.8834],[82.73,103.34169639],[82.701,12.08],[82.7,36.27]],[[82.78,12.97879639],[82.783,17.5091796],[82.811,76.06],[82.812,11.17951458],[82.821,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423847394,[[82.711,17.48632265],[82.703,10.887],[82.7,2.10245747],[82.685,100.2],[82.662,48.35]],[[82.744,10.8819],[82.75,2.10245747],[82.76,18.34005808],[82.774,11.15810685],[82.779,21.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423884222,[[82.591,18.04361998],[82.58,2.10245747],[82.549,36.3],[82.503,169.7657],[82.5,179.0]],[[82.63,20.8684129],[82.679,36.3],[82.68,21.7806],[82.687,11.15810685],[82.699,14.87520041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423946277,[[82.665,10.8921],[82.652,16.36638514],[82.644,100.32],[82.641,12.08],[82.64,23.89902181]],[[82.69,2.10802181],[82.697,16.19702812],[82.703,10.8872],[82.721,11.12787653],[82.724,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771423981400,[[82.579,14.37496795],[82.578,76.16],[82.577,10.9038],[82.57,2.10816881],[82.557,12.08]],[[82.614,10.8989],[82.618,14.962471],[82.62,2.10816881],[82.653,36.3],[82.656,21.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424058164,[[82.699,22.06591186],[82.691,76.14],[82.69,2.10517153],[82.66,48.4],[82.581,37.56831474]],[[82.74,15.42892589],[82.746,10.8816],[82.763,87.2999029],[82.774,14.82749007],[82.828,37.12287753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424069279,[[82.726,10.884],[82.721,11.21769586],[82.717,106.84],[82.71,2.10517153],[82.692,12.1]],[[82.751,10.44521853],[82.76,2.10517153],[82.764,13.32375436],[82.765,10.879],[82.768,11.1599029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424101108,[[82.702,10.86545697],[82.7,2.10251742],[82.681,76.12],[82.666,21.784],[82.65,36.3]],[[82.75,12.98361742],[82.754,13.68580481],[82.76,11.1599029],[82.771,14.82749007],[82.773,76.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424168968,[[82.676,10.8907],[82.673,8.57756559],[82.672,81.7],[82.67,2.10507121],[82.638,12.1]],[[82.713,12.68855744],[82.714,10.8857],[82.72,2.10507121],[82.743,11.19579214],[82.745,21.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424219314,[[82.621,12.51654798],[82.62,110.28],[82.613,10.8989],[82.61,2.10659374],[82.577,12.1]],[[82.659,13.39301952],[82.66,2.10659374],[82.677,10.8906],[82.689,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424251341,[[82.531,37.70806537],[82.53,2.10659374],[82.509,110.88],[82.481,12.1],[82.477,169.8193]],[[82.58,2.10659374],[82.588,10.9024],[82.603,10.34207561],[82.606,76.16],[82.614,21.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424290770,[[82.532,37.41113509],[82.51,6.29332549],[82.502,110.76],[82.49,21.8303],[82.479,12.1]],[[82.597,10.48723859],[82.599,76.18],[82.6,6.29332549],[82.608,11.06625504],[82.616,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424322790,[[82.383,15.54221422],[82.375,10.9305],[82.37,6.29332549],[82.36,108.48],[82.338,12.1]],[[82.439,3.89869866],[82.44,6.29332549],[82.452,76.2],[82.476,36.3],[82.492,169.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424347015,[[82.422,15.73090232],[82.4,6.30484642],[82.39,109.94],[82.373,12.1],[82.369,21.8647]],[[82.469,4.98062515],[82.47,6.30484642],[82.487,21.8337],[82.488,112.5],[82.492,11.06625504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424389433,[[82.52,16.00490891],[82.51,6.29313831],[82.494,12.14],[82.493,76.22],[82.463,36.3]],[[82.568,10.905],[82.58,16.01869802],[82.59,82.51313831],[82.603,36.3],[82.604,21.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424423953,[[82.429,59.36676056],[82.421,76.24],[82.419,10.9246],[82.41,6.29028888],[82.385,12.14]],[[82.48,10.9167],[82.49,6.29028888],[82.509,76.24],[82.517,11.12039423],[82.526,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424451889,[[82.467,59.43567165],[82.466,10.9183],[82.443,12.14],[82.442,110.08],[82.44,6.29028888]],[[82.505,10.80695284],[82.509,10.9128],[82.51,6.29028888],[82.522,11.12039423],[82.528,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424501326,[[82.424,58.2750345],[82.418,10.9248],[82.41,2.1201063],[82.394,12.14],[82.393,92.42]],[[82.46,2.1201063],[82.461,10.9192],[82.467,76.26],[82.493,11.10971435],[82.5,21.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424550749,[[82.381,14.28837424],[82.37,2.11816357],[82.368,10.9313],[82.348,12.14],[82.347,108.06]],[[82.405,10.9266],[82.41,2.11816357],[82.437,98.1247],[82.45,47.53595606],[82.501,29.55904679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424601293,[[82.381,12.46412566],[82.376,10.9303],[82.36,2.11970481],[82.342,12.14],[82.341,21.8699]],[[82.41,2.11970481],[82.42,8.83814093],[82.44,11.11200487],[82.447,76.32],[82.451,14.82954253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424648529,[[82.441,11.71906095],[82.43,2.11806031],[82.414,21.8505],[82.412,76.32],[82.399,12.14]],[[82.48,2.11806031],[82.496,9.93414257],[82.503,76.32],[82.506,11.13842133],[82.518,14.82954253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424720600,[[82.438,12.16882977],[82.437,10.9222],[82.41,2.11829108],[82.406,12.13],[82.405,96.68]],[[82.466,10.46161403],[82.47,2.11829108],[82.478,10.917],[82.481,11.13842133],[82.482,10.22999278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424754749,[[82.42,11.89911483],[82.416,10.925],[82.41,2.11829108],[82.403,12.13],[82.402,102.36]],[[82.451,10.50071578],[82.459,9.47177334],[82.46,2.11829108],[82.462,10.919],[82.473,11.13842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424761156,[[82.371,4.35618104],[82.352,76.34],[82.35,2.11970363],[82.327,12.13],[82.309,36.42]],[[82.4,2.11970363],[82.41,9.19568165],[82.424,11.13842133],[82.434,14.87743211],[82.443,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424829708,[[82.499,10.9141],[82.497,12.24454979],[82.49,2.12001708],[82.47,76.36],[82.442,169.8925]],[[82.54,14.256846],[82.565,76.36],[82.571,10.9046],[82.583,11.13842133],[82.669,52.02179871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424864643,[[82.485,11.90018479],[82.478,10.9168],[82.47,2.12001708],[82.458,112.45],[82.397,179.0]],[[82.512,10.34560568],[82.52,8.7242991],[82.521,10.9113],[82.526,11.13842133],[82.536,14.87743211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424899264,[[82.482,10.9163],[82.479,13.55465757],[82.47,2.1136627],[82.452,12.13],[82.451,21.8407]],[[82.513,10.41949917],[82.52,7.44624013],[82.532,11.13842133],[82.533,10.9097],[82.535,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424945199,[[82.421,13.49885919],[82.4,2.11729681],[82.39,12.13],[82.389,88.4],[82.376,2.11068992]],[[82.45,2.11729681],[82.459,5.05146973],[82.483,76.34],[82.49,11.13842133],[82.501,14.87743211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771424989137,[[82.252,13.47979436],[82.251,10.9469],[82.25,2.11729681],[82.228,76.36],[82.206,24.02076153]],[[82.299,6.74287647],[82.3,2.11729681],[82.309,10.9394],[82.329,76.36],[82.341,11.13842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425005547,[[82.214,14.63036423],[82.21,6.34708172],[82.2,6.34708172],[82.173,36.43],[82.172,243.1]],[[82.292,10.9416],[82.299,14.47381589],[82.3,6.34708172],[82.355,10.99175047],[82.367,170.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425028064,[[82.211,14.14844065],[82.21,6.34708172],[82.204,10.9532],[82.15,6.34708172],[82.144,21.9224]],[[82.279,10.9434],[82.282,13.6562626],[82.29,6.34708172],[82.326,10.990439],[82.33,170.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425062594,[[82.305,10.9397],[82.291,14.24179818],[82.29,6.34708172],[82.251,170.2868],[82.25,6.34708172]],[[82.359,13.68401322],[82.37,6.34708172],[82.392,21.12771041],[82.401,11.05093594],[82.412,14.73843614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425078502,[[82.351,14.93682531],[82.34,6.3215183],[82.331,104.88],[82.314,170.1564],[82.302,170.1808]],[[82.43,21.24721555],[82.45,6.3215183],[82.465,76.42],[82.489,169.7977],[82.497,169.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425130036,[[82.471,14.35375082],[82.45,23.1423068],[82.424,108.12],[82.422,169.9334],[82.408,21.8521]],[[82.552,76.3],[82.56,23.1423068],[82.576,10.98719752],[82.587,14.64146851],[82.589,169.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425136849,[[82.381,15.01844031],[82.38,23.1423068],[82.368,170.0441],[82.359,170.0634],[82.354,21.8665]],[[82.474,14.02036142],[82.48,23.1423068],[82.497,10.21497232],[82.513,11.11756797],[82.524,14.82314644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425186576,[[82.513,14.78518148],[82.503,109.9],[82.49,15.39976143],[82.483,169.8067],[82.474,169.8251]],[[82.592,348.21845329],[82.607,76.34],[82.61,15.39976143],[82.613,14.2702449],[82.62,11.17822064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425196280,[[82.393,14.78518148]],[[82.478,14.33432997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425239919,[[82.498,15.7273061],[82.49,6.2702028],[82.482,10.9163],[82.445,36.41],[82.409,169.9589]],[[82.558,10.9063],[82.57,6.2702028],[82.579,15.12951871],[82.6,6.2702028],[82.606,169.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425260434,[[82.418,15.31773706],[82.405,110.86],[82.4,6.30054977],[82.374,191.8933],[82.366,170.0483]],[[82.504,15.57691016],[82.525,36.41],[82.526,76.34],[82.539,169.6948],[82.569,14.74083983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425273333,[[82.451,15.31773706],[82.45,6.30054977],[82.42,12.13],[82.419,110.58],[82.413,21.8509]],[[82.519,15.57691016],[82.52,6.30054977],[82.542,76.38],[82.55,6.30054977],[82.558,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425314764,[[82.343,10.9347],[82.33,6.31910576],[82.306,110.12],[82.302,21.8804],[82.3,6.31910576]],[[82.397,34.23301504],[82.407,10.9263],[82.41,6.31910576],[82.428,76.38],[82.446,10.09898833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425335078,[[82.271,10.9443],[82.26,6.31910576],[82.242,109.8],[82.222,170.3459],[82.215,36.41]],[[82.329,34.21330114],[82.337,10.9357],[82.34,6.31910576],[82.359,87.53888723],[82.374,14.90412621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425375211,[[82.347,109.2],[82.331,170.1209],[82.33,36.41],[82.326,170.131],[82.304,170.1763]],[[82.447,23.92109292],[82.47,23.1739673],[82.476,76.38],[82.481,36.41],[82.501,169.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425391108,[[82.3,6.31915777],[82.266,323.65702566],[82.25,6.31915777],[82.246,170.2959],[82.235,170.3189]],[[82.399,23.98247861],[82.4,6.31915777],[82.451,412.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425436272,[[82.43,15.47013853],[82.396,21.8553],[82.394,169.991],[82.374,170.0331],[82.369,170.0425]],[[82.539,23.45859898],[82.54,15.47013853],[82.543,10.44733009],[82.556,2.10921874],[82.559,11.18923939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425448873,[[82.356,109.1],[82.35,6.2957648],[82.329,170.1253],[82.322,36.41],[82.321,170.142]],[[82.429,23.47996074],[82.45,6.2957648],[82.473,10.41348868],[82.474,76.38],[82.496,11.18923939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425494911,[[82.44,6.29620255],[82.421,106.76],[82.41,36.41],[82.409,21.8518],[82.39,12.13]],[[82.511,20.97871934],[82.53,6.29620255],[82.553,11.14517231],[82.555,76.34],[82.556,2.10986453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425510412,[[82.37,6.29620255],[82.354,317.10624922],[82.337,21.871],[82.33,170.1231],[82.314,170.1553]],[[82.449,20.95821742],[82.45,6.29620255],[82.469,21.8362],[82.488,11.14517231],[82.507,184.68437425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425526427,[[82.5,6.29620255],[82.48,106.14],[82.451,21.8408],[82.446,169.8839],[82.425,169.9272]],[[82.568,20.87749566],[82.58,6.29620255],[82.61,11.14517231],[82.616,2.10801135],[82.618,76.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425571776,[[82.41,10.9258],[82.4,6.29783534],[82.39,105.08],[82.36,12.13],[82.326,170.1321]],[[82.473,20.82941807],[82.49,6.29783534],[82.517,112.77],[82.54,11.14517231],[82.541,169.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425588396,[[82.331,10.9362],[82.33,6.29783534],[82.3,6.29783534],[82.299,104.74],[82.28,170.2265]],[[82.399,20.76642827],[82.4,6.29783534],[82.43,76.38],[82.455,11.14517231],[82.466,14.65895363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425633338,[[82.43,6.31117036],[82.382,36.41]],[[82.493,15.29931697],[82.501,10.9138],[82.51,6.31117036],[82.527,11.18101129],[82.531,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425648638,[[82.361,10.9323],[82.351,104.28],[82.34,6.31117036],[82.33,12.13],[82.31,36.41]],[[82.408,15.22321976],[82.42,6.31117036],[82.449,36.41],[82.45,6.31117036],[82.453,11.18101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425697781,[[82.58,6.30799617],[82.55,6.30799617],[82.535,36.35],[82.534,12.13],[82.287,96.90767864]],[[82.639,15.13722898],[82.67,6.30799617],[82.699,36.35],[82.794,12.13],[82.976,143.4821681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425710389,[[82.39,6.30799617],[82.358,103.82],[82.35,6.30799617],[82.339,170.1044],[82.33,170.1223]],[[82.459,15.18834102],[82.46,6.30799617],[82.5,6.30799617],[82.517,11.08683048],[82.518,169.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425758631,[[82.357,10.9328],[82.35,6.30664071],[82.326,102.7],[82.307,170.1699],[82.306,21.8793]],[[82.403,7.60302778],[82.427,10.9237],[82.43,6.30664071],[82.434,11.11035986],[82.445,14.71229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425776536,[[82.394,10.9279],[82.381,0.51491101],[82.38,6.30664071],[82.371,12.13],[82.37,102.5]],[[82.453,3.86035018],[82.454,10.9201],[82.46,6.30664071],[82.482,11.21753633],[82.493,14.71229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425816062,[[82.319,10.9379],[82.303,102.52],[82.295,0.73271527],[82.266,244.79344589],[82.265,21.8902]],[[82.372,15.0272534],[82.38,6.30787112],[82.408,10.12031225],[82.409,21.8523],[82.417,36.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425838588,[[82.426,10.9237],[82.41,6.30787112],[82.408,0.76313434],[82.373,36.35],[82.372,12.13]],[[82.463,10.21473319],[82.464,3.94417337],[82.48,6.30787112],[82.486,14.71229817],[82.522,21.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425853592,[[82.372,10.9309],[82.37,6.30787112],[82.353,12.13],[82.352,101.52],[82.351,0.66174529]],[[82.421,3.94417337],[82.422,10.9243],[82.44,6.30787112],[82.447,11.2363712],[82.454,14.71229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425891712,[[82.24,6.30992803],[82.233,0.25094542],[82.21,2.11511578],[82.2,6.30992803],[82.071,37.77268261]],[[82.312,3.96388226],[82.32,17.24782803],[82.349,10.07896428],[82.363,76.4],[82.366,254.04154085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425919732,[[82.276,10.9437],[82.251,3.96643895],[82.25,107.09485032],[82.22,170.3505],[82.212,170.3676]],[[82.329,3.71820226],[82.33,6.33485032],[82.367,76.42],[82.375,11.04770281],[82.376,21.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425955261,[[82.531,4.07051453],[82.53,6.33485032],[82.51,6.33485032],[82.503,99.74],[82.484,21.832]],[[82.609,3.80184409],[82.61,6.33485032],[82.639,2.10697117],[82.645,76.36],[82.652,169.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425979780,[[82.421,3.80337626],[82.42,6.30168446],[82.411,318.8485111],[82.4,6.30168446],[82.379,170.0218]],[[82.499,3.82207377],[82.5,6.30168446],[82.527,10.16868523],[82.543,169.6867],[82.544,10.90939683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771425997480,[[82.362,3.80337626],[82.36,6.30168446],[82.34,99.26],[82.313,36.4],[82.278,170.2302]],[[82.429,3.82207377],[82.43,6.30168446],[82.468,76.4],[82.473,10.0940157],[82.474,169.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426036818,[[82.241,3.36185097],[82.24,6.30168446],[82.222,98.02],[82.207,170.3766],[82.206,21.9058]],[[82.329,3.86638399],[82.33,6.30168446],[82.346,21.869],[82.347,76.42],[82.37,14.8073567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426063132,[[82.05,7.23021664],[82.04,6.32636589],[82.019,170.7676],[82.011,170.7853],[82.008,21.9589]],[[82.12,6.32636589],[82.185,508.97449724],[82.194,170.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426107061,[[81.742,171.3472],[81.741,101.5],[81.731,171.3705],[81.721,36.4],[81.72,171.3925]],[[81.875,4.03518133],[81.92,170.9759],[81.936,170.9428],[81.939,170.9372],[81.947,170.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426137585,[[81.821,4.00582509],[81.82,23.5685657],[81.81,99.68],[81.797,171.231],[81.789,171.2481]],[[81.928,3.94297204],[81.93,23.5685657],[81.932,76.52],[81.933,10.61388971],[81.944,14.25598352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426168528,[[81.791,3.96453907],[81.79,15.68753474],[81.77,171.2885],[81.762,268.9046],[81.692,37.5142386]],[[81.874,3.85060642],[81.89,15.68753474],[81.901,76.56],[81.907,10.61388971],[81.911,21.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426201151,[[81.881,4.06630091],[81.88,6.39380794],[81.85,6.39380794],[81.849,171.122],[81.843,22.0031]],[[81.959,3.7870989],[81.97,6.39380794],[81.992,11.09097182],[82.002,14.78316818],[82.013,22.07608632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426228768,[[82.031,3.73499162],[82.03,6.36224791],[82.0,6.36224791],[81.984,207.2404],[81.983,95.48]],[[82.1,6.36224791],[82.121,3.61572759],[82.137,76.62],[82.138,21.9242],[82.147,170.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426246074,[[81.956,3.85623598],[81.95,6.36224791],[81.934,36.4],[81.919,94.7],[81.916,21.9834]],[[82.025,10.17862601],[82.026,3.63913003],[82.027,10.76397635],[82.03,6.36224791],[82.038,91.06497194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426276891,[[82.08,6.36224791],[82.071,3.95936778],[82.052,93.52],[82.05,6.36224791],[82.005,170.7978]],[[82.149,3.5698602],[82.15,6.36224791],[82.169,10.12461408],[82.171,76.64],[82.19,21.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426306105,[[82.124,10.9639],[82.121,3.6705704],[82.12,6.34854215],[82.1,6.34854215],[82.099,92.7]],[[82.181,10.9564],[82.19,10.06031689],[82.221,33.08971528],[82.223,76.64],[82.231,14.44497194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426324118,[[82.14,6.34854215],[82.124,3.78678037],[82.106,91.96],[82.101,12.23],[82.1,6.34854215]],[[82.208,10.17528164],[82.209,3.87668],[82.21,6.34854215],[82.223,76.64],[82.224,11.12929708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426348439,[[82.192,3.67231026],[82.18,6.33389137],[82.168,91.12],[82.16,6.33389137],[82.154,36.54]],[[82.248,10.9474],[82.251,3.92711815],[82.26,6.33389137],[82.274,76.6],[82.279,11.117918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426383677,[[82.222,3.76623765],[82.21,6.33389137],[82.19,12.23],[82.184,21.9118],[82.182,36.54]],[[82.289,3.89914311],[82.29,6.33389137],[82.308,10.07583387],[82.323,36.54],[82.324,11.13119921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426413888,[[82.231,3.72244358],[82.23,6.3365109],[82.201,21.9073],[82.2,6.3365109],[82.199,89.12]],[[82.299,3.72572802],[82.31,6.3365109],[82.317,11.13213074],[82.32,76.58],[82.328,14.83906277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426447515,[[82.271,4.03885047],[82.246,88.18],[82.232,21.899],[82.22,36.54],[82.2,339.4103269]],[[82.329,3.8834817],[82.34,6.3365109],[82.362,31.84812186],[82.363,76.5],[82.388,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426464041,[[82.421,10.9243],[82.41,6.3365109],[82.409,3.91488309],[82.39,87.46],[82.375,21.8608]],[[82.432,2.95e-06],[82.475,10.9173],[82.477,3.93556928],[82.49,6.3365109],[82.493,11.13213074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426518379,[[82.46,6.304629],[82.453,3.92293738],[82.431,12.14],[82.43,85.2],[82.406,36.54]],[[82.539,3.98013547],[82.54,6.304629],[82.553,76.3],[82.565,36.54],[82.566,169.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426529081,[[82.481,3.92293738],[82.48,6.29416307],[82.459,96.98],[82.451,36.54],[82.45,6.29416307]],[[82.542,10.9085],[82.549,3.98013547],[82.55,6.29416307],[82.58,76.32],[82.604,22.24296756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426578440,[[82.6,10.9007],[82.581,3.74820992],[82.58,6.29416307],[82.571,83.32],[82.555,12.14]],[[82.654,10.8936],[82.655,3.88016429],[82.67,6.29416307],[82.684,9.91406607],[82.686,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426600052,[[82.552,3.67707562],[82.55,6.27755133],[82.539,83.1],[82.516,36.33],[82.513,12.14]],[[82.611,10.8994],[82.62,6.27755133],[82.621,3.88016429],[82.632,11.13213074],[82.642,14.83906277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426643567,[[82.511,3.83671606],[82.501,81.64],[82.5,6.27755133],[82.482,12.14],[82.481,36.33]],[[82.569,3.70065196],[82.59,6.27755133],[82.604,36.33],[82.606,76.28],[82.617,11.24472031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426671588,[[82.383,3.70425811],[82.371,81.2],[82.37,6.29946108],[82.342,21.8697],[82.305,179.0]],[[82.449,3.91848002],[82.45,6.29946108],[82.481,246.193],[82.49,169.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426715037,[[82.501,4.0437128],[82.5,6.28861924],[82.479,80.02],[82.46,12.14],[82.459,36.33]],[[82.559,3.73060716],[82.58,6.28861924],[82.589,21.8046],[82.607,76.32],[82.641,169.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426735055,[[82.442,3.74354526],[82.441,80.3],[82.42,6.28861924],[82.402,12.14],[82.401,36.33]],[[82.499,3.67913692],[82.5,6.28861924],[82.501,10.08826839],[82.509,11.09059786],[82.52,14.83906277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426758270,[[82.429,4.0222285],[82.41,6.28861924],[82.403,12.14],[82.389,36.33],[82.388,21.8574]],[[82.506,21.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426804401,[[82.479,10.9166],[82.469,3.7095465],[82.45,6.2954325],[82.428,36.33],[82.387,179.0]],[[82.525,3.67318724],[82.539,10.9088],[82.55,6.2954325],[82.556,11.19653994],[82.57,14.9301439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426821019,[[82.501,3.80016772],[82.5,6.2954325],[82.484,21.8321],[82.474,36.33],[82.473,169.8278]],[[82.589,1.05894028],[82.59,6.2954325],[82.594,11.19653994],[82.607,14.9301439],[82.617,21.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426868558,[[82.62,3.86554066],[82.61,6.28431846],[82.58,36.33],[82.579,76.22],[82.567,169.6355]],[[82.673,10.8911],[82.685,0.98168559],[82.688,11.18724092],[82.69,6.28431846],[82.702,76.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426883570,[[82.581,3.75099436],[82.56,6.28431846],[82.545,76.22],[82.54,21.8173],[82.503,169.7652]],[[82.636,1.25359709],[82.637,10.00026327],[82.64,6.28431846],[82.652,76.22],[82.658,11.18724092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426904874,[[82.568,3.8418232],[82.567,21.8102],[82.565,76.22],[82.549,36.32]],[[82.684,76.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426944919,[[82.828,10.8707],[82.81,6.2782523],[82.783,76.02],[82.779,36.32],[82.778,169.2019]],[[82.879,7.4397223],[82.88,6.2782523],[82.886,10.8632],[82.922,76.02],[82.939,168.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771426991247,[[82.781,0.85541448],[82.77,6.25356102],[82.75,28.01546102],[82.748,169.2637],[82.723,169.3148]],[[82.859,3.74249156],[82.86,6.25356102],[82.9,6.25356102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427005155,[[82.79,6.25356102],[82.77,0.8657462],[82.748,21.7624],[82.729,169.3015],[82.705,169.3523]],[[82.84,3.83126063],[82.86,6.25356102],[82.868,9.75745243],[82.88,21.7279],[82.884,47.42871539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427023687,[[82.74,10.8822],[82.711,1.0763611],[82.71,6.25428037],[82.7,28.02928037],[82.695,76.06]],[[82.788,14.70726063],[82.805,76.06],[82.824,36.32],[82.825,11.10871539],[82.9,36.92831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427070726,[[82.86,6.25428037],[82.839,3.79299417],[82.818,12.08],[82.817,21.7443],[82.805,169.1465]],[[82.942,4.04383603],[82.943,9.73057355],[82.95,6.25428037],[82.954,36.32],[82.968,11.17145385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427084346,[[82.871,3.79299417],[82.87,6.23019542],[82.861,10.8664],[82.824,75.98],[82.815,169.1269]],[[82.946,4.04383603],[82.947,75.98],[82.979,11.17145385],[82.987,168.7783],[82.994,14.8952718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427132679,[[82.821,169.1152],[82.813,169.1311],[82.805,169.1471],[82.797,169.164],[82.781,29.50279301]],[[82.949,33.79913317],[82.95,6.23019542],[82.994,168.7648],[83.0,6.23019542],[83.006,168.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427147101,[[82.9,10.8612],[82.88,6.23509248],[82.85,6.23509248],[82.847,75.96],[82.845,14.69357202]],[[82.943,24.49652576],[82.946,75.96],[82.97,6.23509248],[83.0,6.23509248],[83.155,93.26340932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427201935,[[82.708,10.8864],[82.68,6.26426836],[82.673,76.1],[82.664,36.26],[82.663,21.7847]],[[82.75,9.14707224],[82.758,10.88],[82.76,6.26426836],[82.762,76.1],[82.8,6.26426836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427219352,[[82.651,76.12],[82.644,22.04035803],[82.638,21.7914],[82.633,36.26],[82.622,29.64662891]],[[82.735,8.95332277],[82.74,6.26426836],[82.745,76.12],[82.771,21.7567],[82.778,11.19377057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427262388,[[82.685,10.8895],[82.656,76.12],[82.651,21.7879],[82.65,6.26319459],[82.642,36.26]],[[82.729,8.56688655],[82.73,6.26319459],[82.747,76.12],[82.784,8.89572628],[82.785,58.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427287303,[[82.596,76.14],[82.582,21.8063],[82.58,6.26319459],[82.56,12.08],[82.551,169.6679]],[[82.669,8.76621229],[82.67,6.26319459],[82.684,76.14],[82.7,6.26319459],[82.702,21.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427305015,[[82.679,10.8902],[82.66,6.26319459],[82.649,76.14],[82.639,21.7911],[82.627,22.04035803]],[[82.727,8.79216543],[82.728,10.8839],[82.74,6.26319459],[82.745,76.14],[82.757,11.17054443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427350237,[[82.548,7.25940813],[82.541,21.8169],[82.54,6.2711088],[82.5,6.2711088],[82.493,298.0]],[[82.619,7.06529881],[82.62,6.2711088],[82.65,6.2711088],[82.671,36.26],[82.673,11.18730935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427376657,[[82.605,10.9],[82.571,6.80188548],[82.57,6.2711088],[82.555,36.26],[82.55,6.2711088]],[[82.649,10.8944],[82.65,13.28614309],[82.672,11.18730935],[82.683,21.7797],[82.685,14.88432977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427417278,[[82.604,10.9001],[82.591,6.28199368],[82.565,36.26],[82.564,76.16],[82.56,6.27749202]],[[82.64,6.27749202],[82.649,10.8943],[82.653,6.66357451],[82.661,76.16],[82.695,11.241368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427446591,[[82.535,6.94831965],[82.51,6.28724443],[82.494,21.8295],[82.483,112.44],[82.481,169.8105]],[[82.588,6.84054938],[82.59,6.28724443],[82.597,76.18],[82.635,47.47018867],[82.646,14.88432977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427494735,[[82.531,7.97593578],[82.521,10.9111],[82.5,82.46724443],[82.475,29.97333925],[82.464,171.95494362]],[[82.575,10.9041],[82.587,7.73780227],[82.588,76.18],[82.59,6.28724443],[82.612,11.2773592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427500745,[[82.496,7.97593578],[82.473,76.2],[82.47,6.28724443],[82.451,36.34],[82.45,6.28724443]],[[82.55,6.28724443],[82.554,76.2],[82.566,7.73780227],[82.583,11.2773592],[82.59,21.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427532265,[[82.581,7.95575285],[82.56,6.28523178],[82.538,36.34],[82.522,169.727],[82.506,29.97333925]],[[82.628,10.8971],[82.633,8.41300724],[82.64,6.28523178],[82.665,21.7844],[82.685,11.26861846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427590707,[[82.578,8.47271494],[82.57,6.29032292],[82.562,76.2],[82.538,58.77088237],[82.52,12.12]],[[82.633,8.2766046],[82.659,76.2],[82.66,6.29032292],[82.679,21.7808],[82.682,11.26861846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427626534,[[82.557,76.2],[82.555,7.41853489],[82.55,6.28235653],[82.539,441.83332848],[82.465,52.90925956]],[[82.629,8.60241053],[82.63,6.28235653],[82.65,6.28235653],[82.654,76.2],[82.675,184.45157893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427655168,[[82.66,7.85292077],[82.65,82.43568518],[82.633,12.12],[82.632,36.34],[82.527,179.0]],[[82.708,10.8865],[82.724,8.84771425],[82.74,6.27568518],[82.746,76.16],[82.75,6.27568518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427697407,[[82.667,7.5321612],[82.666,10.892],[82.661,76.14],[82.65,6.26558092],[82.634,48.44]],[[82.721,10.8848],[82.722,9.04627992],[82.73,6.26558092],[82.75,21.762],[82.756,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427727631,[[82.707,6.32050062],[82.706,76.14],[82.704,36.34],[82.7,6.26558092],[82.686,22.43088237]],[[82.769,8.74382572],[82.778,10.8774],[82.79,6.26558092],[82.804,9.01047826],[82.808,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427748259,[[82.723,17.16735443],[82.72,6.26558092],[82.713,76.12],[82.696,22.43088237],[82.677,36.34]],[[82.773,19.47095654],[82.799,9.02217202],[82.8,6.26558092],[82.804,76.12],[82.816,11.23882736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427781475,[[82.78,6.24847599],[82.775,76.08],[82.773,6.33510899],[82.75,28.01047599],[82.733,36.34]],[[82.839,9.06008468],[82.85,6.24847599],[82.864,11.85910551],[82.879,76.08],[82.883,2.10112573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427815517,[[82.848,10.868],[82.826,75.98],[82.823,5.33658477],[82.82,6.24053844],[82.8,6.24053844]],[[82.895,8.70595323],[82.9,6.24053844],[82.935,75.98],[82.943,21.7116],[83.033,37.2381795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427833134,[[82.787,10.8761],[82.783,76.0],[82.78,6.24053844],[82.771,4.56958576],[82.75,6.24053844]],[[82.839,8.6859835],[82.85,6.24053844],[82.88,9.20514824],[82.883,76.0],[82.894,11.14095594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427865959,[[82.78,36.22]],[[82.858,10.8668],[82.87,9.02817403],[82.89,6.24053844],[82.892,21.7248],[82.9,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427902274,[[82.845,8.47933741],[82.844,75.92],[82.84,6.24071056],[82.807,36.22],[82.806,169.1451]],[[82.919,8.55389567],[82.92,6.24071056],[82.941,75.92],[82.95,6.24071056],[82.968,168.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427948790,[[82.872,8.64251077],[82.871,75.98],[82.87,6.2415571],[82.841,36.22],[82.824,181.2073]],[[82.949,8.71402739],[82.95,6.2415571],[82.977,11.14095594],[82.985,36.22],[83.097,73.22035933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771427978909,[[82.734,8.53536723],[82.731,76.04],[82.73,6.2415571],[82.701,36.22],[82.663,21.7848]],[[82.817,8.05995986],[82.828,169.1023],[82.83,6.2415571],[82.833,97.7804],[82.837,169.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428018049,[[82.814,7.82534235],[82.81,6.25599175],[82.809,76.02],[82.774,12.09921424],[82.766,12.08]],[[82.876,10.8646],[82.886,8.11325773],[82.89,6.25599175],[82.926,21.7161],[82.964,675.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428050372,[[82.874,7.96756568],[82.87,6.25599175],[82.866,10.8657],[82.858,75.94],[82.829,12.08]],[[82.925,10.8581],[82.937,8.04280059],[82.951,75.94],[82.981,8.97773216],[82.982,168.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428060577,[[82.841,7.54301579],[82.84,6.23704329],[82.829,75.96],[82.801,36.22],[82.8,27.98584329]],[[82.895,8.27363855],[82.92,6.23704329],[82.925,75.96],[82.938,21.7128],[82.953,8.9874126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428112127,[[82.868,8.21913062],[82.85,6.23704329],[82.827,36.18],[82.8,35.53389991],[82.779,36.87789086]],[[82.923,7.76587357],[82.94,6.23704329],[82.95,6.23704329],[82.953,9.0463374],[82.966,11.17524293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428144841,[[82.85,6.23942226],[82.846,75.98],[82.845,10.8685],[82.814,36.18],[82.813,12.08]],[[82.916,7.63570926],[82.918,21.7182],[82.92,6.23942226],[82.942,11.19317985],[82.95,6.23942226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428191287,[[82.9,10.8613],[82.899,75.92],[82.893,2.46299763],[82.88,6.22580129],[82.867,36.18]],[[82.946,10.8553],[82.953,7.55441697],[82.976,9.1991809],[82.977,21.7025],[82.98,6.22580129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428215021,[[82.941,10.8559],[82.923,2.0299254],[82.91,6.22580129],[82.906,36.18]],[[82.979,7.73928885],[82.98,10.8508],[83.0,6.22580129],[83.01,11.22764928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428248449,[[82.787,75.98],[82.778,1.03466826],[82.77,6.23769554],[82.748,21.7623],[82.713,29.29685662]],[[82.85,6.23769554],[82.852,7.76693596],[82.877,75.98],[82.884,21.7271],[82.897,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428290585,[[82.761,1.54904986],[82.76,6.23769554],[82.74,36.18],[82.729,76.02],[82.728,21.7678]],[[82.83,6.23769554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428319904,[[82.674,1.56933226],[82.661,76.02],[82.658,12.08],[82.657,21.7864],[82.655,2.10392037]],[[82.736,8.03862593],[82.74,6.25534323],[82.747,10.8814],[82.758,76.02],[82.782,11.22764928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428363932,[[82.623,7.55902557],[82.62,6.27700976],[82.612,76.06],[82.602,36.18],[82.576,169.616]],[[82.687,7.67007007],[82.7,6.27700976],[82.706,9.11165336],[82.709,76.06],[82.722,11.2112823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428381648,[[82.602,7.91988386],[82.601,76.06],[82.6,6.27700976],[82.59,36.18],[82.564,29.29685662]],[[82.687,7.83199629],[82.69,6.27700976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428437312,[[82.735,10.8818],[82.727,7.87271923],[82.719,76.08],[82.71,6.26831432],[82.706,36.3]],[[82.789,7.99241446],[82.8,6.26831432],[82.804,76.08],[82.805,10.0],[82.81,11.16147904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428450208,[[82.693,7.87271923],[82.682,76.08],[82.68,6.26831432],[82.666,12.08],[82.62,169.508]],[[82.766,7.99241446],[82.767,76.08],[82.77,6.26831432],[82.776,9.11817581],[82.79,11.16147904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428503863,[[82.746,10.8804],[82.734,8.44431288],[82.72,82.34446612],[82.717,21.7683],[82.71,36.3]],[[82.785,5.0],[82.796,10.874],[82.797,8.03151571],[82.81,6.26446612],[82.812,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428531481,[[82.707,8.53314565],[82.69,42.56446612],[82.665,169.4167],[82.648,199.1074946],[82.626,36.87789086]],[[82.77,6.26446612],[82.775,8.17561669],[82.785,5.0],[82.8,17.49139695],[82.808,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428587431,[[82.739,76.1],[82.73,10.8825],[82.722,8.47873723],[82.71,6.25885788],[82.7,48.38]],[[82.771,8.53361287],[82.778,10.8762],[82.79,6.25885788],[82.808,11.24360814],[82.817,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428611958,[[82.827,76.08],[82.821,8.07799219],[82.82,2.09876794],[82.813,10.8716],[82.79,36.3]],[[82.869,8.14353029],[82.87,2.09876794],[82.885,5.0],[82.897,9.13663081],[82.9,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428628364,[[82.774,76.04],[82.773,8.40894522],[82.76,2.09876794],[82.755,10.8791],[82.736,36.3]],[[82.798,10.8736],[82.81,2.09876794],[82.83,8.47258454],[82.848,21.7343],[82.855,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428686802,[[82.712,8.32399358]],[[82.79,6.25486036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428707424,[[82.758,84.5962487],[82.75,6.25486036],[82.749,10.88],[82.732,36.27],[82.706,12.08]],[[82.818,7.91573369],[82.82,6.25486036],[82.839,10.8683],[82.843,76.1],[82.85,6.25486036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428757651,[[82.821,8.65106883],[82.82,6.24007381],[82.812,76.04],[82.797,58.0175],[82.787,169.1673]],[[82.885,13.50184572],[82.9,6.24007381],[82.91,76.04],[82.941,47.50239606],[83.044,51.50055587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428779475,[[82.807,8.25660927],[82.8,6.24007381],[82.781,36.27],[82.78,314.18809864],[82.778,21.7522]],[[82.88,8.22349759],[82.893,21.7224],[82.9,6.24007381],[82.925,11.23239606],[82.928,168.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428835523,[[82.764,76.08],[82.76,8.12811665],[82.74,17.14121169],[82.715,12.08],[82.714,36.27]],[[82.809,9.3339509],[82.811,2.24240031],[82.814,21.743],[82.824,11.23239606],[82.83,6.26011169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428851338,[[82.824,10.8701],[82.823,76.04],[82.81,6.26011169],[82.804,315.31941324],[82.775,5.07399577]],[[82.897,11.41511771],[82.9,6.26011169],[82.912,76.04],[82.957,45.23360062],[82.986,168.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428903662,[[82.775,5.07399577],[82.76,6.24264144],[82.746,36.27],[82.743,88.13],[82.547,117.4817794]],[[82.84,6.24264144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428923673,[[82.847,10.867],[82.826,6.39169669],[82.825,5.07093269],[82.82,6.23543776],[82.803,76.9]],[[82.898,9.0809117],[82.899,76.0],[82.9,6.23543776],[82.912,10.8588],[82.959,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428940183,[[82.789,9.74987891],[82.78,6.23543776],[82.768,21.7549],[82.764,169.2134],[82.75,6.23543776]],[[82.859,9.0809117],[82.86,6.23543776],[82.871,10.8641],[82.899,36.27],[82.9,6.23543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771428982112,[[83.11,10.8328],[83.093,8.65962177],[83.05,174.83896241]],[[83.159,8.45605644],[83.2,6.20876241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429001124,[[83.092,10.8351],[83.079,8.66380908],[83.06,6.20876241],[83.05,97.4611],[83.036,36.1]],[[83.139,8.45605644],[83.14,6.20876241],[83.149,10.8277],[83.15,75.78],[83.19,10.9663414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429043760,[[83.351,10.8013],[83.333,8.36163934],[83.332,75.62],[83.33,6.1808193],[83.311,168.1034]],[[83.418,8.62478838],[83.42,6.1808193],[83.427,75.62],[83.434,10.7908],[83.435,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429056573,[[83.43,6.1808193],[83.4,6.1808193],[83.391,167.9415],[83.381,167.9618],[83.373,167.977]],[[83.5,6.1808193],[83.501,12.886219],[83.55,6.1808193],[83.571,167.5824],[83.577,167.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429102498,[[83.571,2.78119759],[83.57,6.12646802],[83.543,78.2],[83.539,12.07]],[[83.637,7.06054589],[83.65,6.12646802],[83.658,75.32],[83.694,36.1],[83.714,178.20400122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429111817,[[83.544,10.7764],[83.531,2.44317452],[83.53,6.12646802],[83.507,49.94480156],[83.5,6.12646802]],[[83.598,10.7696],[83.609,7.06054589],[83.61,6.12646802],[83.625,75.34],[83.642,10.90920122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429136929,[[83.524,10.7791],[83.518,6.92855665],[83.5,6.12646802],[83.492,12.07],[83.491,76.86]],[[83.571,10.7731],[83.578,6.41978541],[83.58,6.12646802],[83.595,75.36],[83.615,8.8307145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429187770,[[83.557,10.7748],[83.531,6.18110411],[83.53,6.14143163],[83.504,111.48],[83.501,167.7208]],[[83.599,5.9100897],[83.61,10.7681],[83.612,75.38],[83.655,10.90920122],[83.666,50.94290411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429224578,[[83.641,5.78576768],[83.64,6.12507854],[83.614,36.1],[83.613,167.4953],[83.589,167.5435]],[[83.723,5.79635749],[83.75,6.12507854],[83.785,5.0],[83.811,405.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429244501,[[83.831,5.78576768],[83.825,5.01043841],[83.8,6.12507854],[83.792,75.12],[83.781,203.2598]],[[83.907,0.06831304],[83.91,6.12507854],[83.914,75.12],[83.95,6.12507854],[83.957,166.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429260033,[[83.819,10.7411],[83.817,10.63271231],[83.8,6.12507854],[83.775,5.01342883],[83.771,75.14]],[[83.88,6.12507854],[83.881,10.7332],[83.884,75.14],[83.9,6.12507854],[83.933,166.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429295753,[[83.862,8.02020688],[83.854,76.48],[83.85,6.08685246],[83.84,21.4769],[83.828,35.76]],[[83.94,6.08685246],[83.981,44.80031236],[83.982,75.06],[83.984,21.4403],[84.004,166.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429317872,[[83.825,3.841e-05],[83.76,35.76]],[[83.899,8.74365947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429352193,[[83.775,5.01342883],[83.758,8.05897785],[83.731,250.23095273],[83.727,21.5057],[83.708,35.76]],[[83.878,166.9685],[83.884,35.76],[83.885,166.9548],[83.89,10.89377742],[83.899,166.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429379318,[[83.717,5.29688719],[83.69,6.10609457],[83.676,35.76],[83.675,5.01942038],[83.631,21.20570223]],[[83.75,10.75],[83.77,6.10609457],[83.774,5.3770379],[83.789,21.4902],[83.844,10.89377742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429396426,[[83.735,21.5039]],[[83.834,5.53791458],[83.84,75.16],[83.85,6.10609457],[83.858,21.4724],[83.879,166.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429430637,[[83.613,6.37289506],[83.6,6.09726178],[83.583,21.5428],[83.581,75.24],[83.568,203.3459]],[[83.67,6.09726178],[83.671,6.41214713],[83.688,75.24],[83.7,6.09726178],[83.734,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429460864,[[83.558,10.7746],[83.543,6.7182246],[83.53,6.09726178],[83.517,75.34],[83.503,21.5636]],[[83.609,82.08285045],[83.61,6.09726178],[83.658,8.67755663],[83.659,21.5236],[83.663,11.03040648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429509307,[[83.57,10.7731],[83.544,7.77657322],[83.536,21.5551],[83.523,75.32],[83.52,6.14068003]],[[83.6,6.14068003],[83.616,75.32],[83.619,13.84167779],[83.648,11.07827929],[83.65,6.14068003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429545437,[[83.531,7.66863854],[83.53,6.13590623],[83.525,5.0284346],[83.514,75.34],[83.501,11.97]],[[83.603,3.21002428],[83.609,75.34],[83.61,6.13590623],[83.637,35.76],[83.638,11.07827929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429575257,[[83.525,3.46e-05],[83.517,10.7799],[83.506,8.27079149],[83.48,6.13590623],[83.475,5.03144654]],[[83.564,3.83182645],[83.57,6.13590623],[83.6,6.13590623],[83.607,11.11370507],[83.65,29.58187306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429613267,[[83.555,8.20472291],[83.551,21.5512],[83.542,75.36],[83.54,6.13286154],[83.535,11.97]],[[83.629,75.36],[83.63,6.13286154],[83.633,3.59176806],[83.67,11.11370507],[83.673,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429646896,[[83.556,8.00721987],[83.54,6.13614129],[83.506,35.91],[83.502,167.7189],[83.5,6.13614129]],[[83.617,3.68523726],[83.62,6.13614129],[83.635,5.0],[83.637,11.12008385],[83.649,14.81070112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429669611,[[83.521,8.39099087],[83.5,6.13614129],[83.499,75.34],[83.496,21.5654],[83.476,21.88491377]],[[83.579,3.53383506],[83.58,3.53383506],[83.585,75.34],[83.59,6.13614129],[83.6,6.13614129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429701035,[[83.498,8.11641455],[83.476,11.97],[83.475,5.03144654],[83.473,2.08150778],[83.47,6.13614129]],[[83.552,75.36],[83.555,3.93116306],[83.56,6.13614129],[83.573,21.5457],[83.681,51.50055587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429740857,[[83.453,8.80127745],[83.44,16.93266646],[83.424,75.38],[83.404,79.38401377],[83.385,11.97]],[[83.487,10.7839],[83.509,8.5492055],[83.52,6.14276646],[83.523,75.38],[83.535,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429759479,[[83.492,10.7831],[83.49,2.06603889],[83.484,8.56411968],[83.452,11.97],[83.451,75.38]],[[83.53,8.40300359],[83.535,5.0],[83.537,10.7775],[83.54,2.06603889],[83.551,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429791004,[[83.375,8.126e-05],[83.355,8.6609004],[83.348,2.08619961],[83.34,2.06415455],[83.316,75.4]],[[83.4,2.06415455],[83.41,8.64272921],[83.436,75.4],[83.454,167.8176],[83.463,167.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429832430,[[83.265,8.00306057],[83.264,10.8127],[83.25,6.18369202],[83.242,75.42],[83.218,35.91]],[[83.326,10.8048],[83.34,6.18369202],[83.342,8.38208286],[83.344,75.42],[83.378,21.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429867359,[[83.234,7.77169066],[83.233,10.8167],[83.22,6.18369202],[83.218,259.05708065],[83.213,75.44]],[[83.279,10.8109],[83.297,7.63570533],[83.3,6.18369202],[83.314,75.44],[83.316,21.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429908400,[[83.175,5.04959423],[83.165,7.37981862],[83.151,75.46],[83.14,6.18429317],[83.111,22.1232798]],[[83.22,7.4312011],[83.23,6.18429317],[83.249,75.46],[83.25,6.18429317],[83.26,11.0824538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429925310,[[83.139,10.8289],[83.131,7.23020056],[83.125,3.158e-05],[83.102,11.98],[83.084,21.6721]],[[83.186,10.8229],[83.199,7.06687011],[83.2,6.18429317],[83.219,75.48],[83.231,8.97668245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429983668,[[83.035,10.8425],[83.026,6.46614009],[83.02,81.76971392],[82.981,36.05],[82.98,168.7741]],[[83.089,6.71456502],[83.093,10.8351],[83.1,6.22971392],[83.127,11.15173805],[83.128,21.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771429989869,[[83.028,10.8434],[83.027,6.46614009],[83.022,75.54],[83.02,6.22971392],[82.966,36.05]],[[83.082,10.8365],[83.089,6.71456502],[83.09,6.22971392],[83.117,8.80716111],[83.118,21.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430036291,[[83.062,75.58],[83.06,6.56889313],[83.056,10.8397],[83.027,11.98],[83.026,36.05]],[[83.106,10.8334],[83.119,6.43992056],[83.134,9.04575652],[83.135,5.0],[83.14,6.21214672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430056417,[[82.992,75.6],[82.991,5.85572221],[82.98,6.21214672],[82.975,5.06176559],[82.951,36.05]],[[83.065,6.09295043],[83.07,6.21214672],[83.079,9.01216525],[83.087,75.6],[83.09,11.23308367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430103951,[[83.111,6.03998659],[83.11,6.20043108],[83.101,21.6678],[83.093,75.64],[83.091,36.05]],[[83.184,5.9008607],[83.185,5.0],[83.19,6.20043108],[83.219,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430128370,[[83.157,10.8266],[83.15,7.79928743],[83.143,75.64],[83.112,36.05],[83.111,21.6651]],[[83.199,5.8030082],[83.2,2.08125302],[83.205,10.8204],[83.237,11.11791541],[83.241,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430173987,[[83.072,10.8376],[83.067,5.88543047],[83.053,75.66],[83.046,21.6821],[83.029,36.05]],[[83.133,6.00094183],[83.151,75.66],[83.17,11.14720542],[83.18,36.05],[83.181,14.92142535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430195313,[[83.094,16.87145782],[83.082,75.66],[83.07,6.20753199],[83.06,48.08],[83.053,21.95807522]],[[83.139,10.8291],[83.144,5.64080061],[83.16,6.20753199],[83.164,97.3116],[83.185,16.14720542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430221930,[[83.084,5.95609869],[83.08,2.0847738],[83.065,75.68],[83.053,33.98807522],[83.015,182.60366034]],[[83.123,10.8311],[83.13,2.0847738],[83.135,6.04289911],[83.144,75.68],[83.145,21.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430282203,[[82.972,5.98937572],[82.97,2.08541472],[82.969,2.09562809],[82.949,22.24847681],[82.921,29.38060375]],[[83.02,2.08541472],[83.022,5.67826532],[83.06,21.6787],[83.071,168.5901],[83.079,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430301229,[[82.803,6.04623913],[82.802,75.7],[82.8,6.23557281],[82.781,36.1],[82.78,183.7018208]],[[82.88,6.23557281],[82.892,75.7],[82.919,36.1],[82.95,175.07227281],[82.956,168.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430349268,[[82.868,10.8649],[82.851,5.96192337],[82.834,75.76],[82.83,6.25489031],[82.821,36.1]],[[82.918,5.60986297],[82.93,6.25489031],[82.936,75.76],[82.958,11.16536829],[82.97,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430369790,[[82.858,10.8667],[82.846,5.90654232],[82.83,6.25489031],[82.813,48.13],[82.812,75.78]],[[82.9,11.83633942],[82.913,10.8597],[82.916,75.78],[82.954,57.8087],[82.956,11.16536829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430426214,[[82.87,5.60522081],[82.867,10.8656],[82.859,75.8],[82.853,22.2844714],[82.834,36.1]],[[82.908,0.08272016],[82.922,5.649284],[82.934,10.857],[82.95,9.02143264],[82.953,75.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430442127,[[82.846,0.08293135],[82.843,10.8687],[82.827,5.60522081],[82.826,75.8],[82.825,5.07093269]],[[82.883,10.8635],[82.884,5.649284],[82.918,75.8],[82.929,21.7152],[82.933,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430460139,[[82.88,0.08256455],[82.853,5.61740284],[82.848,22.2844714],[82.843,75.82],[82.835,12.07]],[[82.922,5.44579035],[82.952,75.82],[82.973,36.1],[82.974,32.8949235],[82.985,19.9220313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430511774,[[82.844,5.56314748],[82.843,75.84],[82.826,22.2844714],[82.825,5.07093269],[82.814,240.92]],[[82.926,3.60684026],[82.939,75.84],[82.952,168.8491],[82.955,21.7085],[82.96,168.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430537499,[[82.825,3.269e-05],[82.792,3.11280098],[82.757,36.16],[82.748,22.2844714],[82.726,29.56705344]],[[82.849,5.61336108],[82.85,0.08024652],[82.886,21.7265],[82.902,168.9514],[82.909,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430589352,[[82.86,12.07],[82.859,10.8667],[82.858,75.86]],[[82.895,0.08794702],[82.905,6.68947509],[82.91,10.8601],[82.95,21.7097],[82.964,75.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430601968,[[82.787,75.96208543],[82.775,9.577e-05],[82.759,10.8798],[82.739,36.16],[82.735,29.60513525]],[[82.813,10.8727],[82.815,0.00253091],[82.831,6.65384799],[82.867,21.7313],[82.869,169.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430652021,[[82.363,4.53665156],[82.362,75.94],[82.36,6.30669998],[82.35,6.30669998],[82.31,12.07]],[[82.435,5.0],[82.447,3.87268912],[82.46,6.30669998],[82.464,75.94],[82.504,169.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430671335,[[82.41,6.30669998],[82.406,75.96],[82.392,4.26662126],[82.378,12.07],[82.377,36.16]],[[82.435,4.82935188],[82.457,4.41547498],[82.485,5.0],[82.502,21.8275],[82.51,245.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430709775,[[82.432,34.07766375],[82.43,6.28811725],[82.425,5.0955414],[82.424,10.924],[82.422,76.0]],[[82.485,10.9159],[82.52,6.28811725],[82.526,76.0],[82.54,169.6913],[82.543,21.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430734694,[[82.261,59.68359879],[82.26,6.28811725],[82.23,10.9497],[82.229,76.02],[82.2,6.28811725]],[[82.319,10.9381],[82.324,76.02],[82.34,6.28811725],[82.354,170.0755],[82.362,170.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430773924,[[82.148,292.0]],[[82.279,14.63517283],[82.28,76.1],[82.285,5.0],[82.29,6.32924867],[82.298,21.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430800551,[[82.251,16.3631702],[82.25,6.32924867],[82.231,22.54351335],[82.205,29.43943546],[82.154,170.4865]],[[82.305,16.45149393],[82.324,0.08037577],[82.33,6.32924867],[82.35,6.32924867],[82.352,170.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430819354,[[82.251,0.08505474],[82.232,16.99827058],[82.223,10.9507],[82.222,76.16],[82.22,6.32543055]],[[82.279,10.9433],[82.299,17.01108737],[82.3,6.32543055],[82.313,76.16],[82.317,21.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430861572,[[82.301,18.50183635],[82.3,6.32543055],[82.299,0.07825746],[82.256,36.47]],[[82.335,5.0],[82.363,19.17408121],[82.37,6.32543055],[82.395,21.8558],[82.412,181.11325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430892010,[[82.297,76.24],[82.296,18.36436018],[82.29,6.32479727],[82.289,10.9418],[82.271,30.02104273]],[[82.341,0.08408283],[82.345,10.9346],[82.369,19.88692513],[82.37,6.32479727],[82.375,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430949340,[[82.225,3.554e-05],[82.211,51.9277775],[82.21,10.9524],[82.201,76.28],[82.2,6.31804597]],[[82.279,76.28],[82.29,6.31804597],[82.322,36.47],[82.349,170.086],[82.375,14.83931994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771430957750,[[82.175,4.35e-05],[82.152,52.26760673],[82.144,10.9612],[82.13,6.31804597],[82.038,30.15819558]],[[82.193,10.9548],[82.21,6.31804597],[82.211,0.08576623],[82.229,76.3],[82.239,21.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431022706,[[82.19,46.04583406],[82.18,18.51888248],[82.173,76.36],[82.137,29.75962195],[82.129,170.539]],[[82.228,0.07748112],[82.25,27.0],[82.254,76.36],[82.26,6.34888248],[82.298,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431026925,[[82.207,45.931769],[82.204,10.9532],[82.186,12.17],[82.183,76.36],[0.001,50000.0]],[[82.244,10.948],[82.26,6.34888248],[82.262,76.36],[82.278,27.0],[82.3,6.34888248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431059943,[[82.074,0.09002553],[82.062,53.94928964],[82.058,10.9726],[82.03,6.36417964],[82.025,5.12039012]],[[82.117,10.9649],[82.118,76.38],[82.12,6.36417964],[82.15,6.36417964],[82.177,191.28187878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431110182,[[82.112,27.27582218],[82.1,6.36417964],[82.085,21.9382],[82.074,36.53],[82.073,170.656]],[[82.17,6.36417964],[82.173,76.42],[82.23,21.8998],[82.232,10.90621257],[82.234,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431144008,[[82.055,0.07929021],[82.025,5.12039012]],[[82.083,76.46],[82.09,6.34531113],[82.099,10.9674],[82.12,10.90621257],[82.131,14.93999755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431173942,[[82.025,9.012e-05],[82.001,29.80557689],[82.0,6.34531113],[81.992,76.48],[81.975,5.12351327]],[[82.08,6.34531113],[82.097,10.43005657],[82.099,76.48],[82.118,11.07776307],[82.132,14.93999755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431189761,[[82.146,10.9609],[82.129,30.1448237],[82.11,6.36602894],[82.102,76.5],[82.1,6.36602894]],[[82.196,10.9544],[82.199,76.5],[82.2,6.36602894],[82.241,11.11759287],[82.258,170.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431226073,[[82.16,10.959],[82.158,28.50366166],[82.14,6.36602894],[82.128,88.67],[82.112,21.9309]],[[82.204,10.9534],[82.206,0.07958785],[82.229,76.5],[82.23,6.36602894],[82.237,11.11759287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431260715,[[82.178,28.35272231],[82.173,10.9574],[82.152,12.17],[82.151,76.52],[82.14,6.34447811]],[[82.214,10.952],[82.219,27.0],[82.237,76.52],[82.238,11.11759287],[82.24,6.34447811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431290628,[[82.183,10.9559],[82.175,28.5718742],[82.16,6.34447811],[82.147,76.54],[82.134,21.9252]],[[82.228,10.9501],[82.236,10.55443223],[82.237,76.54],[82.24,6.34447811],[82.248,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431326867,[[82.122,26.53478743],[82.12,6.34044466],[82.046,170.7107],[81.304,193.4375427]],[[82.2,6.34044466],[82.201,76.54],[82.228,36.53],[82.229,21.9],[82.231,170.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431343082,[[82.095,26.67245092],[82.094,0.08283988],[82.08,6.34044466],[82.075,7.079e-05],[82.04,76.54]],[[82.139,76.54],[82.15,6.34044466],[82.179,11.11996811],[82.192,207.25999755],[82.205,22.17252353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431372601,[[82.21,10.9524],[82.191,24.33830069],[82.19,6.34001073],[82.175,76.56],[82.156,192.4021]],[[82.267,26.04363729],[82.269,76.56],[82.28,6.34001073],[82.291,11.0913737],[82.301,14.93999755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431413435,[[82.22,0.07794993],[82.212,25.8639968],[82.211,12.17],[82.21,6.34001073],[82.186,21.9111]],[[82.246,0.00022294],[82.274,10.62705726],[82.275,25.08091548],[82.276,76.56],[82.293,11.13934005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431468675,[[82.175,26.69849319],[82.174,76.58],[82.16,6.33379377],[82.138,21.924],[82.132,170.5325]],[[82.231,25.90590286],[82.24,6.33379377],[82.259,87.03371401],[82.262,21.8911],[82.264,36.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431501898,[[82.075,7.079e-05],[82.04,32.34224627],[82.009,78.70028989],[82.005,21.9595],[82.0,420.61853655]],[[82.103,27.53025831],[82.105,0.08116321],[82.117,76.58],[82.12,6.35073655],[82.163,11.08579992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431544838,[[82.1,34.23260152],[82.087,76.6],[82.063,36.49],[82.062,170.6777]],[[82.179,27.48671084],[82.18,6.35052667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431573258,[[82.185,28.35811199],[82.18,6.35052667],[82.157,21.9189],[82.15,6.35052667],[82.145,76.6]],[[82.255,27.07907627],[82.256,76.6],[82.26,6.35052667],[82.283,11.04647478],[82.285,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431583457,[[82.163,39.31681199],[82.14,6.35052667],[82.117,12.17],[82.116,76.6],[82.055,37.55541485]],[[82.203,0.07686249],[82.204,76.6],[82.221,27.07907627],[82.321,36.55618973],[82.375,512.39530338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431638815,[[82.241,11.02601561],[82.233,26.14968962],[82.22,6.33550379],[82.208,12.17],[82.207,76.58]],[[82.283,27.5312285],[82.285,5.0],[82.287,10.9423],[82.289,76.58],[82.31,6.33550379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431666926,[[82.249,10.9472],[82.246,26.78378513],[82.24,6.32860425],[82.235,76.54],[82.221,12.17]],[[82.312,27.9385697],[82.318,76.54],[82.32,6.32860425],[82.335,5.0],[82.343,11.08935171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431719377,[[82.325,5.10173094],[82.318,10.938],[82.3,6.31626858],[82.275,5.10483136],[82.258,116.0]],[[82.356,42.51483415],[82.36,0.07671471],[82.37,6.31626858],[82.38,10.9299],[82.389,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431736999,[[82.341,116.0],[82.34,6.31544191],[82.335,3.14811098],[82.309,12.17],[82.297,179.0]],[[82.409,35.79168726],[82.41,76.46],[82.42,6.31544191],[82.433,36.46],[82.434,9.84196219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431764003,[[82.442,116.0],[82.437,10.9223],[82.42,6.31544191],[82.401,12.17],[82.4,6.31544191]],[[82.473,73.6511304],[82.485,5.0],[82.51,6.31544191],[82.526,36.46],[82.596,217.29689752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431823171,[[82.25,2.1282855],[82.241,48.21699337],[82.19,152.46],[82.188,98.4307],[82.065,37.70438776]],[[82.289,76.52],[82.3,2.1282855],[82.315,21.877],[82.344,242.94],[82.36,170.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431848978,[[82.12,2.1282855],[82.115,48.67695992],[82.09,2.11816693],[82.075,5.11727079],[82.072,21.9417]],[[82.167,76.54],[82.17,2.1282855],[82.216,36.46],[82.217,31.87887254],[82.22,170.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431911221,[[82.291,48.37939293],[82.29,2.12530148],[82.287,0.07670984],[82.271,116.0],[82.239,170.3104]],[[82.322,76.52],[82.335,5.0],[82.34,2.12530148],[82.364,10.81826411],[82.378,14.487074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771431932653,[[82.33,47.53116018],[82.305,12.16],[82.304,76.5],[82.296,116.0],[82.268,36.46]],[[82.369,76.5],[82.38,2.12533795],[82.385,5.0],[82.4,21.8545],[82.418,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432010011,[[82.225,1e-08],[82.194,76.54],[82.176,12.16]],[[82.246,78.32],[82.257,43.20107859],[82.294,36.46],[82.37,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432026425,[[82.283,10.9426],[82.28,2.12649069],[82.275,42.46736411],[82.248,76.58],[82.245,21.8956]],[[82.32,122.89004166],[82.326,10.9371],[82.33,2.12649069],[82.359,21.8655],[82.365,253.90030627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432095686,[[82.35,2.12261184],[82.341,46.27520499],[82.319,78.28],[82.297,116.0],[82.296,36.5]],[[82.378,83.96],[82.385,5.0],[82.389,44.15400097],[82.4,2.12261184],[82.414,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432125614,[[82.471,43.92432314],[82.46,6.30137714],[82.455,76.38],[82.417,169.9431],[82.401,116.0]],[[82.528,39.97344148],[82.53,6.30137714],[82.533,76.38],[82.579,242.56],[82.58,169.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432184673,[[82.376,10.9304],[82.375,9.89e-06],[82.369,80.7],[82.368,43.13793854],[82.355,116.0]],[[82.428,10.9235],[82.434,43.56165568],[82.44,6.30770658],[82.449,86.32],[82.457,21.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432205694,[[82.421,82.4],[82.42,2.11909964],[82.413,45.43903872],[82.409,10.9259],[82.385,12.14]],[[82.456,10.9198],[82.47,48.18424835],[82.496,86.4],[82.506,36.5],[82.507,21.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432227402,[[82.38,44.08286505],[82.377,116.0],[82.364,82.96],[82.36,6.30798176],[82.34,12.14]],[[82.447,44.88938598],[82.448,86.82],[82.45,6.30798176],[82.469,36.5],[82.474,10.93239506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432287253,[[82.404,42.79261078],[82.4,6.3097829],[82.387,116.0],[82.373,21.8614],[82.308,37.58137099]],[[82.468,41.84379547],[82.48,6.3097829],[82.491,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432307778,[[82.325,47.89434172],[82.312,10.9388],[82.253,36.5]],[[82.36,10.9326],[82.378,41.84379547],[82.38,6.3097829],[82.41,21.852],[82.418,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432371458,[[82.362,116.0],[82.355,43.20645227],[82.348,103.734],[82.34,6.30632417],[82.322,259.87582051]],[[82.395,10.9279],[82.403,41.42687308],[82.419,89.26],[82.42,6.30632417],[82.436,21.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432400684,[[82.237,55.37226682],[82.22,6.30632417],[82.219,2.11505794],[82.215,95.02],[82.201,116.0]],[[82.281,10.9431],[82.289,41.18046133],[82.3,96.16632417],[82.335,36.44],[82.377,10.94727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432462666,[[82.279,83.07387601],[82.26,2.12419248],[82.257,99.98],[82.252,41.27267164],[82.217,12.14]],[[82.299,10.9407],[82.309,44.22263508],[82.31,2.12419248],[82.325,90.02],[82.34,21.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432482178,[[82.141,41.27267164],[82.125,5.11415525],[82.12,6.34100549],[82.114,100.38],[82.109,2.11799934]],[[82.188,10.9554],[82.196,90.74],[82.2,6.34100549],[82.204,44.22263508],[82.241,182.35248955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432535439,[[82.119,10.9645],[82.111,41.6052733],[82.096,76.52],[82.09,6.35614708],[82.068,36.44]],[[82.159,44.16157587],[82.18,6.35614708],[82.194,76.52],[82.21,10.94727587],[82.22,14.57652675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432561461,[[82.126,41.59487976],[82.11,6.35614708],[82.097,21.935],[82.081,97.4541],[82.042,179.0]],[[82.177,10.9569],[82.183,39.31401236],[82.2,6.35614708],[82.215,36.44],[82.216,21.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432581564,[[82.082,97.4541],[82.029,292.0],[82.027,179.0],[81.994,170.8194],[81.975,517.70031327]],[[82.131,38.76807536],[82.15,6.35614708],[82.16,92.62],[82.175,58.3544],[82.188,181.41784177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432645328,[[82.107,45.94476016],[82.09,6.35134115],[82.087,100.58],[82.081,12.17],[82.08,21.9394]],[[82.15,10.9605],[82.159,34.35436861],[82.165,92.58],[82.18,6.35134115],[82.192,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432673445,[[82.08,13.10456419],[82.079,97.29999198],[82.071,135.46101983],[82.035,36.56],[82.018,37.58137099]],[[82.12,13.09936419],[82.13,34.05332171],[82.169,36.56],[82.17,21.9159],[82.172,10.99864177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432729084,[[82.092,34.33726623],[82.091,10.9683],[82.09,2.13447887],[82.067,116.0],[82.066,103.02]],[[82.12,0.07756148],[82.129,10.9633],[82.14,2.13447887],[82.145,33.67287775],[82.158,92.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432744207,[[82.097,32.41642556],[82.096,116.0],[82.09,2.13447887],[82.089,10.9685],[82.072,103.04]],[[82.134,10.9627],[82.14,2.13447887],[82.143,31.02032841],[82.161,58.4781],[82.182,10.99864177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432812965,[[82.2,2.13080516],[82.196,42.67125532],[82.187,116.0],[82.18,12.17],[82.179,102.6]],[[82.238,42.3441413],[82.25,2.13080516],[82.269,10.1284515],[82.275,36.56],[82.287,10.99950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432823576,[[82.193,0.07713994],[82.17,2.13080516],[82.168,116.0],[82.164,28.9486563],[82.155,12.17]],[[82.219,29.34962357],[82.22,2.13080516],[82.255,58.4531],[82.266,10.99950522],[82.275,170.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432862406,[[82.212,28.5659572],[82.21,2.13024978],[82.188,116.0],[82.187,21.911],[82.18,102.02]],[[82.26,2.13024978],[82.261,29.09069774],[82.275,90.3],[82.324,170.1378],[82.325,11.03731819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432923962,[[82.243,26.46299851],[82.236,116.0],[82.235,10.9491],[82.23,2.13099209]],[[82.28,2.13099209],[82.284,37.33599053],[82.313,89.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771432969390,[[82.253,22.89947216],[82.25,2.12852943],[82.21,21.9049],[82.167,37.58137099],[82.146,52.20668733]],[[82.3,2.12852943],[82.304,23.85244547],[82.331,11.10716951],[82.336,21.8715],[82.341,14.7852372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433007339,[[82.242,0.0768485],[82.233,23.0362061],[82.224,10.9505],[82.22,2.12852943],[82.207,101.92]],[[82.267,10.945],[82.27,2.12852943],[82.283,23.61845191],[82.299,10.22586854],[82.301,88.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433026054,[[82.211,23.4418794],[82.21,2.12816622],[82.202,103.2],[82.186,116.0],[82.184,257.58712782]],[[82.25,23.29437902],[82.26,2.12816622],[82.28,87.9],[82.293,36.48],[82.294,21.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433095305,[[82.222,21.14294803],[82.218,116.0],[82.21,111.86802694],[82.175,27.0252435],[82.147,52.20668733]],[[82.254,21.24788672],[82.26,2.12802694],[82.28,76.56],[82.282,21.8859],[82.295,11.19524745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433135341,[[82.197,21.19870099],[82.19,2.12802694],[82.165,21.9168],[82.164,123.04],[82.147,36.48]],[[82.245,86.9],[82.268,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433172079,[[82.23,24.63194601],[82.213,76.54],[82.176,116.0],[82.157,200.77747409],[82.136,37.58137099]],[[82.28,33.74015667],[82.309,76.54],[82.321,36.48],[82.322,21.8753],[82.336,170.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433218708,[[82.208,0.07688433],[82.195,10.9543],[82.183,20.8769148],[82.17,6.34004824],[82.168,108.16]],[[82.237,10.9489],[82.249,20.31397247],[82.25,6.34004824],[82.259,85.32],[82.261,21.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433240517,[[82.211,20.82752606],[82.195,76.58],[82.19,6.34004824],[82.182,30.29607409],[82.161,208.05317099]],[[82.265,19.4011046],[82.28,6.34004824],[82.291,76.58],[82.3,6.34004824],[82.305,21.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433293465,[[82.262,20.16364827],[82.24,88.17810373],[82.203,12.16],[82.202,36.5],[82.201,95.7489]],[[82.327,19.67464055],[82.328,36.5],[82.33,6.33810373],[82.334,84.64],[82.346,21.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433338114,[[82.225,3.554e-05],[82.202,19.49589273],[82.199,10.9539],[82.191,95.7489],[82.19,2.12852787]],[[82.239,0.07685448],[82.24,2.12852787],[82.244,10.948],[82.25,18.70630752],[82.274,76.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433402767,[[82.128,19.59118966],[82.12,2.1345837],[82.108,105.46],[82.095,75.3725],[82.087,30.13704255]],[[82.164,10.9586],[82.17,2.1345837],[82.18,18.50913967],[82.198,36.5],[82.199,9.7152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433435084,[[82.138,19.32825627],[82.135,10.9623],[82.13,2.1345837],[82.114,95.08],[82.105,12.18]],[[82.179,10.9566],[82.18,21.70821168],[82.211,36.5],[82.212,76.6],[82.315,51.37671236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433477314,[[82.2,18.63310786],[82.19,3.03237009],[82.18,103.42],[82.155,12.18],[82.152,66.63704255]],[[82.235,5.0],[82.239,10.9487],[82.24,3.03237009],[82.242,18.3813574],[82.272,9.79793759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433510250,[[82.125,5.11415525],[82.113,19.51601186],[82.11,3.03520153],[82.094,102.8],[82.063,52.08114255]],[[82.159,18.54397957],[82.16,3.03520153],[82.197,9.87355742],[82.199,102.4881],[82.21,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433517851,[[82.136,19.51601186],[82.125,5.525e-05]],[[82.252,11.31195994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433583506,[[82.075,7.079e-05],[82.067,17.87976243],[82.06,3.03660072],[82.055,101.16],[82.048,2.11985721]],[[82.112,16.90841827],[82.12,3.03660072],[82.143,79.72],[82.151,21.9208],[82.34,117.43248541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433617234,[[82.119,10.9645],[82.109,16.95667887],[82.091,12.18],[82.09,8.12900918],[82.087,76.64]],[[82.165,16.13447311],[82.173,10.9575],[82.185,83.8],[82.19,8.12900918],[82.206,36.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433661969,[[82.09,3.03466903],[82.086,13.11046757],[82.085,10.9691],[82.04,21.9502],[82.038,30.13704255]],[[82.125,10.9638],[82.139,13.49087675],[82.14,3.03466903],[82.158,21.9189],[82.166,36.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433687591,[[82.094,10.71078363],[82.093,10.968],[82.08,3.03466903],[82.069,75.3725],[82.067,112.48]],[[82.137,11.21235924],[82.14,3.03466903],[82.162,77.74],[82.175,36.53],[82.183,11.29082519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433720112,[[82.1,20.24971756],[82.081,75.3725],[82.08,8.13051736],[82.077,12.18],[82.076,76.64]],[[82.147,8.84866422],[82.148,10.9608],[82.177,9.84745042],[82.178,76.64],[82.187,36.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433760343,[[82.156,18.64660114],[82.154,75.3725],[82.151,12.18],[82.15,3.02922628],[82.136,97.94]],[[82.201,7.53556138],[82.202,10.9536],[82.21,3.02922628],[82.232,76.62],[82.235,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433823692,[[82.178,10.9566],[82.174,5.72638364],[82.17,3.03035046],[82.147,12.18],[82.146,97.22]],[[82.219,6.08749639],[82.222,10.9509],[82.23,3.03035046],[82.238,76.62],[82.254,36.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433852508,[[82.151,5.46383103],[82.15,3.03035046],[82.125,96.28],[82.119,21.929]],[[82.199,5.33942359],[82.2,3.03035046],[82.217,76.64],[82.238,21.8977],[82.245,11.32502641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433869918,[[82.158,10.9594],[82.152,4.86546794],[82.15,3.03035046],[82.125,12.18],[82.124,75.3725]],[[82.198,5.20716333],[82.199,10.9539],[82.2,3.03035046],[82.222,76.64],[82.235,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433941198,[[82.234,4.5275379],[82.23,3.02706438],[82.171,30.13704255],[82.15,216.58137099],[82.149,170.4967]],[[82.28,3.02706438],[82.284,4.41536859],[82.285,5.0],[82.326,36.52],[82.329,11.33767655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771433953699,[[82.212,4.5275379],[82.211,10.9523],[82.21,3.02706438],[82.196,75.3725],[82.179,12.18]],[[82.256,10.9463],[82.26,7.44243297],[82.277,76.58],[82.285,5.0],[82.318,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434021638,[[82.231,4.05021677],[82.23,3.02679126],[82.212,75.3725],[82.198,21.9081],[82.19,12.16]],[[82.276,4.22576319],[82.28,3.02679126],[82.281,76.56],[82.308,36.52],[82.31,36.97190261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434054266,[[82.232,4.13789457],[82.231,10.9496],[82.22,3.02679126],[82.195,82.09554255],[82.174,74.10137099]],[[82.274,10.944],[82.276,3.85464484],[82.28,3.02679126],[82.303,21.8803],[82.314,11.35936198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434106199,[[82.357,2.078789],[82.35,3.02695505],[82.325,76.48],[82.32,21.8755],[82.316,12.16]],[[82.399,3.76851173],[82.4,3.02695505],[82.433,76.48],[82.434,9.61613516],[82.442,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434129118,[[82.356,1.48440038],[82.35,3.01382373],[82.33,21.873],[82.316,36.43],[82.298,39.7985]],[[82.4,6.95915816],[82.427,9.65268175],[82.434,36.43],[82.438,11.27806449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434181779,[[82.375,1e-08],[82.351,41.68843775],[82.35,3.0137737],[82.326,21.8739],[82.316,48.67358742]],[[82.399,3.80705363],[82.4,3.0137737],[82.426,9.74261363],[82.444,47.70806449],[82.445,21.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434208412,[[82.341,2.04506047],[82.34,3.01779433],[82.306,21.8793],[82.305,11.87282752],[82.3,76.42]],[[82.39,3.01779433],[82.393,3.78005396],[82.402,76.42],[82.441,11.27806449],[82.442,21.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434233221,[[82.371,1.74048658],[82.37,3.01779433],[82.345,76.44],[82.332,36.43],[82.331,69.93554255]],[[82.429,3.96939152],[82.43,3.01779433],[82.447,76.44],[82.458,36.43],[82.464,21.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434301082,[[82.452,1.64589303],[82.45,3.01490358],[82.431,82.98],[82.416,66.56704255],[82.408,39.7985]],[[82.502,3.90375569],[82.51,3.01490358],[82.527,76.38],[82.531,11.27806449],[82.542,15.09350261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434319402,[[82.557,10.9063],[82.549,4.07309034],[82.531,39.7985],[82.53,8.03897904],[82.489,206.2245]],[[82.617,3.86571808],[82.62,8.03897904],[82.635,5.0],[82.653,36.43],[82.695,15.09350261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434382246,[[82.68,8.01205316],[82.663,169.4368],[82.662,83.66],[82.638,169.4882],[82.633,22.21356485]],[[82.759,8.11269553],[82.768,76.26],[82.78,8.01205316],[82.835,17.23764495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434406771,[[82.719,10.8849],[82.71,2.99151826],[82.678,39.7985],[82.675,5.08013305],[82.672,21.7823]],[[82.759,7.84329711],[82.76,2.99151826],[82.761,76.14],[82.771,10.8783],[82.803,241.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434457500,[[82.861,10.8664],[82.85,7.99119091],[82.836,84.64],[82.825,41.28093269],[82.806,21.9135562]],[[82.924,9.07012567],[82.935,75.98],[82.94,7.99119091],[82.972,36.21],[82.973,21.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434471501,[[82.84,7.99119091],[82.831,21.9135562],[82.825,5.07093269],[82.82,36.21],[82.819,12.14]],[[82.911,9.06925385],[82.95,7.99119091],[82.954,57.9187],[82.967,168.8198],[82.972,11.06183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434493531,[[82.856,21.9135562],[82.848,10.8681],[82.84,7.97915091],[82.836,39.7985],[82.834,29.21807494]],[[82.892,10.8624],[82.899,8.84303879],[82.927,75.96],[82.93,7.97915091],[82.936,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434551476,[[82.75,32.16140677],[82.742,10.882],[82.726,39.7985],[82.725,5.07706256],[82.72,8.00628399]],[[82.794,76.06],[82.82,8.00628399],[82.827,21.7419],[82.845,36.21],[82.851,11.19204764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434571391,[[82.763,32.13227244],[82.758,21.9135562],[82.75,8.01125712],[82.737,21.7654],[82.736,29.21807494]],[[82.86,8.01125712],[82.862,21.7327],[82.881,36.21],[82.904,11.20764918],[82.947,29.57703531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434628747,[[82.59,12.69155769],[82.585,10.9027],[82.58,2.99940198],[82.575,5.0862852],[82.558,12.1]],[[82.631,10.8967],[82.64,2.99940198],[82.653,76.22],[82.67,21.7832],[82.684,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434638169,[[82.64,12.62157477],[82.62,8.02609292],[82.603,81.8],[82.602,22.22879246],[82.58,51.44508995]],[[82.704,76.22],[82.71,8.02609292],[82.735,26.7661],[82.74,8.02609292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434704229,[[82.589,5.38338804],[82.571,39.7985],[82.57,8.03482951],[82.564,80.24],[82.556,29.63838995]],[[82.638,10.8958],[82.645,1.38683931],[82.66,8.03482951],[82.664,76.18],[82.717,11.29645683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434727344,[[82.462,6.03947252],[82.44,8.04925759],[82.432,22.19102191],[82.409,271.59838995],[82.407,21.8524]],[[82.532,2.14802902],[82.55,8.04925759],[82.57,169.6294],[82.576,21.808],[82.581,205.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434773477,[[82.302,6.46538],[82.28,86.65707335],[82.275,5.10483136],[82.26,8.05707335],[82.234,12.1]],[[82.356,10.9331],[82.376,2.65948977],[82.377,76.24],[82.38,8.05707335],[82.407,21.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434801388,[[82.296,6.33522699],[82.294,10.9412],[82.27,8.09333676],[82.26,12.1],[82.259,77.86]],[[82.341,10.9351],[82.349,3.4642027],[82.36,8.09333676],[82.363,76.28],[82.379,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434849037,[[82.382,6.38607584],[82.365,39.7985],[82.351,76.5],[82.35,8.09333676],[82.327,36.36]],[[82.421,10.9245],[82.432,3.28390355],[82.448,76.3],[82.449,21.8415],[82.45,8.09333676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434876448,[[82.402,6.73029245],[82.397,10.9275],[82.391,39.7985],[82.39,8.07227882],[82.376,76.32]],[[82.435,10.9226],[82.454,3.37270144],[82.475,76.32],[82.483,21.8325],[82.498,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434900779,[[82.353,255.79462762],[82.34,3.01444706],[82.335,77.3],[82.334,6.70576623],[82.326,22.66129948]],[[82.389,3.34723832],[82.39,3.01444706],[82.413,76.32],[82.431,21.8463],[82.437,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434943612,[[82.442,6.75918134],[82.441,10.9217],[82.44,3.01475571],[82.411,39.7985],[82.41,77.62]],[[82.482,10.9164],[82.49,3.01475571],[82.491,3.69509264],[82.493,76.34],[82.504,21.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771434980037,[[82.361,6.23435113],[82.36,3.01640094],[82.329,21.8731],[82.327,39.7985],[82.322,22.56506874]],[[82.418,3.70280083],[82.42,3.01640094],[82.474,11.31088208],[82.487,169.8015],[82.488,15.04250944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435048782,[[82.421,6.80032611],[82.42,3.01528623],[82.399,76.36],[82.396,22.55703575],[82.379,39.7985]],[[82.462,3.59279916],[82.466,76.36],[82.47,3.01528623],[82.493,21.8299],[82.499,11.31096602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435051377,[[82.46,3.01528623],[82.441,76.36],[82.432,22.55703575],[82.416,191.7959],[82.411,30.07604767]],[[82.509,3.56781763],[82.51,3.01528623],[82.516,76.36],[82.556,11.2944501],[82.567,15.01788175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435095009,[[82.388,51.9485],[81.947,223.19716465]],[[82.585,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435145853,[[82.451,6.21306444],[82.45,3.01174225],[82.44,22.55703575],[82.424,76.36],[82.418,30.07604767]],[[82.497,6.35183306],[82.51,3.01174225],[82.514,76.36],[82.531,9.05065789],[82.542,11.23160158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435184173,[[82.514,6.40412077],[82.5,3.0081405],[82.488,51.9485],[82.472,22.55703575],[82.451,199.94874767]],[[82.551,6.8416165],[82.56,79.3281405],[82.598,36.42],[82.599,21.8021],[82.62,11.23160158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435250826,[[82.502,10.9137],[82.494,6.68867273],[82.49,3.0089564],[82.482,39.7985],[82.464,22.35346829]],[[82.537,6.29475481],[82.538,76.32],[82.541,10.9085],[82.55,3.0089564],[82.585,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435302255,[[82.441,6.31926382],[82.44,3.01063318],[82.433,39.7985],[82.425,0.0955414],[82.421,22.39722426]],[[82.481,10.9165],[82.485,6.31633778],[82.487,76.36],[82.49,3.01063318],[82.512,21.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435352809,[[82.409,6.85863747],[82.401,10.9271],[82.39,3.01345357],[82.383,76.36],[82.379,22.39722426]],[[82.445,6.61329351],[82.446,10.9212],[82.448,76.36],[82.45,3.01345357],[82.497,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435381229,[[82.426,17.57004334],[82.42,3.01345357],[82.41,39.7985],[82.396,22.39722426],[82.37,36.42]],[[82.465,6.34747609],[82.466,10.9185],[82.468,76.36],[82.47,3.01345357],[82.506,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435431284,[[82.462,10.9189],[82.461,6.76687861],[82.451,39.7985],[82.45,3.0182854],[82.422,76.38]],[[82.496,6.55826794],[82.497,76.88],[82.5,3.0182854],[82.535,5.0],[82.541,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435478919,[[82.356,10.933],[82.355,6.5289908],[82.34,3.01727848],[82.332,39.7985],[82.329,2.11215674]],[[82.39,6.47413453],[82.396,10.9279],[82.4,3.01727848],[82.403,78.62],[82.429,21.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435514836,[[82.269,6.37335311],[82.268,10.9447],[82.24,8.10089916],[82.237,22.40904912],[82.229,78.49478802]],[[82.322,76.38],[82.329,10.9367],[82.332,6.92023276],[82.35,8.10089916],[82.421,11.21969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435565073,[[82.237,17.7075711],[82.23,3.02424119],[82.225,3.554e-05],[82.22,22.40904912],[82.208,76.4]],[[82.277,10.9436],[82.28,3.02424119],[82.285,81.0],[82.289,6.30281104],[82.324,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435587702,[[82.243,6.92547591],[82.225,3.554e-05],[82.222,22.40904912],[82.213,39.7985],[82.201,51.8509899]],[[82.282,6.91413454],[82.322,11.33801126],[82.333,15.00232781],[82.343,22.50349172],[82.363,170.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435624331,[[82.279,10.9432],[82.275,6.81114756],[82.27,3.02678667],[82.254,76.44],[82.25,22.40904912]],[[82.319,6.5657059],[82.32,3.02678667],[82.321,10.9377],[82.324,83.44],[82.361,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435675367,[[82.28,3.0218021],[82.272,22.58233059],[82.265,76.44],[82.256,262.328743],[82.249,30.11178971]],[[82.324,48.81636737],[82.33,3.0218021],[82.346,84.76],[82.382,11.30099909],[82.383,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435755024,[[82.312,20.40714499],[82.311,10.939],[82.31,3.02165596],[82.299,76.46],[82.288,22.58233059]],[[82.348,10.9341],[82.352,76.46],[82.36,3.02165596],[82.378,21.8604],[82.385,16.31481006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435803469,[[82.271,6.25012521],[82.27,3.02066763]],[[82.329,11.16165822],[82.33,3.02066763],[82.391,169.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435852401,[[82.334,10.25096025],[82.33,3.02015457],[82.311,76.48],[82.306,22.58233059],[82.286,12.16]],[[82.371,12.9108355],[82.38,3.02015457],[82.382,10.9297],[82.404,76.48],[82.406,9.09333776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435882421,[[82.382,10.9295],[82.38,3.02015457],[82.373,11.63143744],[82.355,61.0],[82.354,76.46]],[[82.421,12.59282944],[82.43,13.94345457],[82.435,5.0],[82.445,88.62],[82.471,11.31959189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435900938,[[82.35,15.40565885],[82.339,61.0],[82.338,76.44],[82.335,22.58233059],[82.318,12.16]],[[82.399,12.59282944],[82.4,3.01556083],[82.428,85.14],[82.432,36.47],[82.435,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771435977895,[[82.362,22.58233059],[82.358,13.82376813],[82.35,3.01807202],[82.34,29.92471102],[82.338,76.46]],[[82.397,10.9276],[82.398,14.65315685],[82.4,3.01807202],[82.403,76.46],[82.424,21.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436011429,[[82.325,3.094e-05],[82.306,10.9396],[82.3,3.01807202],[82.298,14.46003572],[82.291,22.58233059]],[[82.347,10.9343],[82.348,13.63177412],[82.35,3.01807202],[82.364,90.0],[82.384,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436080098,[[82.31,17.06599037],[82.294,76.94],[82.273,22.55854358],[82.265,21.8903],[82.254,323.09686278]],[[82.35,13.73353737],[82.353,93.42],[82.36,3.02379508],[82.381,21.8597],[82.397,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436101403,[[82.37,17.05222743],[82.348,76.48],[82.336,61.0],[82.334,21.8718],[82.322,170.1392]],[[82.419,13.53937992],[82.43,3.02379508],[82.435,81.48],[82.465,36.41],[82.479,21.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436131634,[[82.341,13.78124156],[82.34,3.02379508],[82.331,61.0],[82.323,76.44],[82.32,22.55854358]],[[82.387,10.929],[82.39,3.02379508],[82.392,14.1939728],[82.417,92.64],[82.426,58.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436191070,[[82.408,25.1225569],[82.4,3.01767659],[82.393,76.4],[82.391,61.0],[82.388,22.55854358]],[[82.452,10.9204],[82.453,14.51433634],[82.46,3.01767659],[82.47,9.06029282],[82.473,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436218497,[[82.362,10.9321],[82.356,13.52755155],[82.353,78.46],[82.35,3.01303227],[82.335,61.0]],[[82.4,10.9273],[82.404,14.86804229],[82.41,3.01303227],[82.429,21.8469],[82.433,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436279044,[[82.42,3.01517132],[82.412,14.522426],[82.411,10.9257],[82.401,78.54],[82.398,61.0]],[[82.448,10.9209],[82.455,13.65124826],[82.47,3.01517132],[82.483,89.18],[83.827,208.908439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436315459,[[82.409,10.9259],[82.402,14.08475696],[82.4,3.01517132],[82.387,61.0],[82.38,101.11822878]],[[82.442,13.48097831],[82.443,10.9216],[82.46,3.01517132],[82.468,9.04436778],[82.47,21.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436384346,[[82.431,10.9231],[82.43,3.0106056],[82.425,82.94],[82.421,13.75266947],[82.411,22.47822878]],[[82.469,13.19400826],[82.475,10.9173],[82.48,3.0106056],[82.485,4.89516864],[82.504,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436411468,[[82.411,23.43933356],[82.41,3.0106056],[82.408,22.47822878],[82.404,84.18],[82.389,61.0]],[[82.47,3.0106056],[82.484,85.54],[82.485,4.89516864],[82.489,21.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436475621,[[82.302,10.44517572],[82.293,10.9414],[82.276,76.42],[82.245,30.10041761]],[[82.347,10.49596332],[82.35,3.01603333],[82.373,76.42],[82.398,12.32075923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436503649,[[82.28,3.0210136],[82.279,10.44517572],[82.278,346.94361077],[82.248,12.13],[82.242,21.8962]],[[82.327,10.49596332],[82.33,3.0210136],[82.362,36.43],[82.363,81.92],[82.37,21.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436580610,[[82.281,9.82924623],[82.28,3.0237268],[82.26,259.00882395],[82.223,36.48],[82.222,170.3464]],[[82.327,10.9369],[82.329,9.32076352],[82.34,3.0237268],[82.37,58.3426],[82.414,169.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436607819,[[82.241,9.69920596],[82.24,10.9483],[82.236,91.66],[82.23,3.0237268],[82.227,61.0]],[[82.274,9.34097295],[82.28,3.0237268],[82.313,21.8776],[82.316,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436644843,[[82.23,3.0270258],[82.227,9.13970742],[82.225,3.554e-05],[82.216,30.10041761],[82.213,61.0]],[[82.276,9.55021031],[82.28,3.0270258],[82.297,21.882],[82.305,76.48],[82.326,11.32870379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436730636,[[82.291,8.80141341],[82.29,3.02617346],[82.277,90.3],[82.234,36.48],[82.228,170.3332]],[[82.332,9.54890697],[82.34,3.02617346],[82.353,9.17939495],[82.354,185.53042588],[82.363,77.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436751048,[[82.281,8.67516536],[82.28,3.02279595],[82.272,10.9441],[82.257,89.92],[82.246,73.16]],[[82.309,10.9393],[82.32,9.53837821],[82.33,3.02279595],[82.352,9.17116916],[82.355,21.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436839326,[[82.265,8.9894852],[82.264,22.59692078],[82.26,3.02155946],[82.243,61.0],[82.239,21.897]],[[82.309,9.35226126],[82.31,3.02155946],[82.332,76.5],[82.362,21.8647],[82.374,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436875066,[[82.28,9.10170587],[82.279,10.9431],[82.277,22.59692078],[82.27,3.02281138],[82.257,61.0]],[[82.314,9.35226126],[82.315,10.9385],[82.32,3.02281138],[82.335,76.5],[82.345,21.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436964044,[[82.252,20.69078491],[82.24,3.02578093],[82.228,61.0],[82.222,85.82],[82.216,42.42880312]],[[82.28,9.10929436],[82.287,10.9423],[82.3,3.02578093],[82.307,76.52],[82.313,21.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771436999384,[[82.235,61.0]],[[82.322,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437076461,[[82.204,10.9532],[82.201,8.96694588],[82.2,3.02787463],[82.186,30.26880312],[82.178,61.0]],[[82.249,9.3245595],[82.25,3.02787463],[82.283,9.56651793],[82.287,21.8845],[82.296,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437114385,[[82.11,9.18284463],[82.1,3.03827371],[82.08,86.6],[82.075,5.11727079],[82.072,61.0]],[[82.148,9.38012416],[82.15,3.03827371],[82.172,76.54],[82.192,36.47],[82.194,21.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437143213,[[82.075,7.079e-05],[82.057,9.0040968],[82.05,3.03827371],[82.049,10.9739],[82.031,226.53141878]],[[82.095,9.82269285],[82.096,10.9677],[82.1,3.03827371],[82.115,76.56],[82.136,11.01601689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437200460,[[82.13,9.37772496],[82.129,10.9632],[82.12,3.03913046],[82.097,84.62],[82.093,61.0]],[[82.174,9.28605845],[82.175,76.58],[82.18,3.03913046],[82.23,36.55],[82.231,9.41170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437250697,[[82.085,39.65725674],[82.078,10.97],[82.07,3.03395789],[82.058,83.78],[82.056,18.01789311]],[[82.12,3.03395789],[82.123,76.6],[82.127,10.9636],[82.178,36.55],[82.192,11.19494889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437329663,[[82.026,10.91632],[82.025,5.12039012],[82.02,3.03991184],[82.011,61.0],[82.0,89.18]],[[82.069,10.70353772],[82.07,3.03991184],[82.074,76.62],[82.095,9.58531895],[82.096,21.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437339175,[[82.099,10.9672],[82.096,10.91632],[82.09,3.03991184],[82.066,78.52],[82.06,21.9449]],[[82.139,10.70353772],[82.14,3.03991184],[82.142,10.9615],[82.146,76.64],[82.193,58.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437440752,[[82.114,10.9652],[82.113,13.8403871],[82.11,3.03877796],[82.081,86.84],[82.08,61.0]],[[82.155,14.25902507],[82.156,82.8],[82.16,13.99797796],[82.205,36.55],[82.206,11.19847961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437464979,[[82.153,13.87107309],[82.15,3.03877796],[82.131,61.0],[82.13,86.16],[82.125,5.11415525]],[[82.21,3.03877796],[82.212,13.4917471],[82.221,83.74],[82.245,21.8958],[82.263,36.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437519430,[[82.11,14.00071712],[82.1,14.46691753],[82.08,99.21],[82.076,61.0],[82.058,36.55]],[[82.145,13.66381642],[82.154,10.96],[82.17,3.03491712],[82.178,79.68],[82.216,12.00368054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437558166,[[82.101,13.10453264],[82.1,3.03674532],[82.098,10.9674],[82.083,73.19],[82.082,86.0]],[[82.14,12.49288038],[82.142,10.9616],[82.15,3.03674532],[82.172,81.78],[82.182,47.77224404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437621336,[[82.132,10.9628],[82.13,3.03490888],[82.113,61.0],[82.111,84.5],[82.096,48.73]],[[82.177,20.75030093],[82.19,3.03490888],[82.21,80.1],[82.213,21.9044],[82.228,36.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437668184,[[82.165,10.9584],[82.161,6.66810836],[82.15,3.02877115],[82.136,12.18],[82.135,61.0]],[[82.199,0.07671856],[82.209,9.08803612],[82.21,3.02877115],[82.215,10.9519],[82.235,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437689291,[[82.254,10.9466],[82.241,6.42301652],[82.24,3.02877115],[82.215,76.6],[82.21,21.9049]],[[82.285,5.0],[82.291,7.86852812],[82.3,13.96927115],[82.311,9.64218566],[82.313,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437733324,[[82.234,5.05071611],[82.226,10.9503],[82.22,3.02601343],[82.206,61.0],[82.196,30.08628541]],[[82.27,7.32574477],[82.271,10.9444],[82.28,3.02601343],[82.302,9.61989266],[82.303,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437779664,[[82.241,4.5855442],[82.24,3.02601343],[82.212,80.0],[82.208,61.0],[82.205,21.9062]],[[82.283,6.88784013],[82.284,10.9426],[82.29,3.02601343],[82.312,76.58],[82.318,21.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437845119,[[82.187,10.9554],[82.178,6.34736396],[82.17,3.03039184],[82.158,21.9188],[82.151,12.18]],[[82.22,3.03039184],[82.227,6.42236319],[82.228,10.9502],[82.244,9.62044098],[82.247,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437849617,[[82.18,17.30376396],[82.16,3.03039184],[82.141,12.18],[82.14,78.06],[82.134,30.08628541]],[[82.22,3.03039184],[82.222,17.37326319],[82.232,76.6],[82.258,11.26130075],[82.262,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437895738,[[82.12,6.88040901],[82.11,3.03495036],[82.087,61.0],[82.083,21.9388],[82.073,12.18]],[[82.17,3.03495036],[82.176,6.90620142],[82.205,36.48],[82.208,21.9056],[82.215,11.19334591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437937872,[[82.121,10.9642],[82.117,6.5219536],[82.087,12.19],[82.086,61.0],[82.084,76.64]],[[82.164,17.75747543],[82.18,8.13468631],[82.181,76.64],[82.196,21.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771437992926,[[82.123,10.964],[82.122,6.23759614],[82.11,3.03075915],[82.107,76.62],[82.085,21.9382]],[[82.16,3.03075915],[82.169,6.18447713],[82.199,9.47084614],[82.2,76.62],[82.202,21.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438070075,[[82.131,10.9629],[82.13,3.0395033],[82.09,21.9369],[82.074,61.0]],[[82.181,10.9564],[82.184,8.25321364],[82.19,3.0395033],[82.225,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438114421,[[82.141,10.9616],[82.13,3.03095145],[82.115,61.0],[82.113,76.64],[82.08,12.19]],[[82.179,8.238002],[82.19,3.03095145],[82.208,76.64],[82.211,11.19449426],[82.221,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438165676,[[82.096,10.9676],[82.082,76.64],[82.08,3.03329991],[82.071,21.942],[82.062,12.19]],[[82.13,8.32672885],[82.137,10.9622],[82.14,3.03329991],[82.162,9.59999168],[82.165,21.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438188892,[[82.089,10.9685],[82.081,76.66],[82.08,3.03329991],[82.064,61.0],[82.051,271.75943725]],[[82.12,8.18536557],[82.126,10.9637],[82.14,3.03329991],[82.157,9.63034147],[82.159,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438227720,[[82.13,3.03483243],[82.121,2.91463707],[82.092,76.66],[82.083,73.18],[82.062,30.02681205]],[[82.166,6.43477781],[82.18,79.69483243],[82.2,21.9077],[82.204,36.56],[82.207,11.25416434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438296082,[[82.148,3.05495434],[82.13,3.03268399],[82.122,76.62],[82.117,21.9297],[82.091,61.0]],[[82.189,6.85011915],[82.19,3.03268399],[82.197,76.62],[82.218,11.25416434],[82.227,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438347707,[[82.188,15.36298535],[82.18,3.02990882],[82.169,76.62],[82.159,12.18],[82.127,30.02681205]],[[82.224,10.9507],[82.226,6.72329511],[82.23,3.02990882],[82.235,5.0],[82.244,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438406486,[[82.158,10.9593],[82.152,3.99387835],[82.15,3.03443244],[82.138,61.0],[82.131,76.64]],[[82.195,6.92465863],[82.2,3.03443244],[82.204,10.9534],[82.227,9.57040597],[82.229,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438427394,[[82.186,10.9556],[82.183,4.07799418],[82.18,3.03443244],[82.16,61.0],[82.159,76.6]],[[82.223,6.92465863],[82.227,10.9503],[82.24,3.03443244],[82.251,9.57728148],[82.257,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438453413,[[82.157,4.24614214],[82.155,10.9597],[82.15,3.03254405],[82.14,61.0],[82.135,76.62]],[[82.189,6.38872169],[82.196,10.9543],[82.2,3.03254405],[82.222,9.63313321],[82.223,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438516673,[[82.2,4.19719615],[82.199,10.9538],[82.19,3.02879563],[82.177,61.0],[82.172,76.6]],[[82.232,17.20491918],[82.24,3.02879563],[82.262,76.6],[82.264,11.32272625],[82.272,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438596146,[[82.088,6.3843739],[82.08,3.03146929],[82.075,5.11727079],[82.048,61.0],[82.043,76.64]],[[82.129,6.26081376],[82.13,3.03146929],[82.131,10.9631],[82.136,76.64],[82.181,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438633465,[[82.059,6.52779501],[82.058,10.9727],[82.05,3.03146929],[82.041,61.0],[82.031,76.64]],[[82.095,6.69578882],[82.096,10.9677],[82.098,76.64],[82.1,3.03146929],[82.134,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438648381,[[82.065,6.89060365],[82.06,3.03958795],[82.041,73.17],[82.025,5.12039012],[82.018,30.30328111]],[[82.098,76.66],[82.103,6.54463164],[82.106,10.9664],[82.12,3.03958795],[82.135,195.35746062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438728458,[[82.161,6.26281727],[82.16,3.0357528],[82.141,21.9233],[82.128,12.17],[82.127,76.66]],[[82.203,76.66],[82.21,3.0357528],[82.211,6.48599383],[82.232,11.2602948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438746274,[[82.079,10.9698],[82.078,6.1513103],[82.076,76.66],[82.07,3.0357528],[82.047,21.9482]],[[82.119,6.56573017],[82.12,3.0357528],[82.13,10.9632],[82.147,76.66],[82.17,11.2602948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438803923,[[81.728,38.12368679],[81.72,8.17191172],[81.705,11.0201],[81.677,76.7],[81.628,61.0]],[[81.799,76.7],[81.8,8.17191172],[81.812,36.57],[81.813,171.1997],[81.822,171.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438826121,[[81.675,3.242e-05],[81.668,11.0251],[81.65,8.2184124],[81.632,76.72],[81.628,22.0611]],[[81.714,11.019],[81.739,7.09063212],[81.74,8.2184124],[81.749,76.72],[81.776,36.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438875763,[[81.719,8.88459524],[81.71,8.2184124],[81.693,12.24],[81.692,61.0],[81.691,76.78]],[[81.769,8.52611274],[81.79,8.2184124],[81.802,36.57],[81.803,76.78],[81.851,11.00256987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438892679,[[81.676,11.024],[81.66,8.20116843],[81.647,76.78],[81.637,22.0586],[81.625,5.14548239]],[[81.722,30.35172394],[81.74,8.20116843],[81.75,9.59606128],[81.756,76.78],[81.767,11.00256987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438913003,[[81.55,8.20116843],[81.546,12.24],[81.545,22.0834],[81.534,76.82],[81.531,36.57]],[[81.635,25.11590524],[81.636,11.0295],[81.65,8.20116843],[81.657,76.82],[81.671,36.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438954824,[[81.28,21.70393287],[81.256,76.88],[81.25,8.28928176],[81.228,36.9],[81.217,172.4543]],[[81.36,8.28928176],[81.376,36.9],[81.377,172.1177],[81.38,22.1285],[81.385,177.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771438972535,[[81.441,14.2475515],[81.42,8.28928176],[81.381,172.107],[81.371,194.2579],[81.288,29.72888331]],[[81.485,5.0],[81.504,5.83456832],[81.52,8.28928176],[81.535,5.0],[81.555,9.43736073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439023077,[[81.643,11.0285],[81.632,16.05961752],[81.61,85.18619595],[81.595,12.24],[81.594,22.0701]],[[81.693,26.7386571],[81.71,8.22619595],[81.722,22.0358],[81.735,41.9],[81.757,10.92354276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439041393,[[81.661,16.75071026],[81.66,8.22619595],[81.63,22.0605],[81.61,171.6227],[81.608,30.1573863]],[[81.726,17.23598353],[81.736,18.74255503],[81.74,8.22619595],[81.746,11.10505674],[81.76,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439086914,[[81.664,11.0256],[81.644,17.25637057],[81.633,12.24],[81.632,76.98],[81.623,22.0624]],[[81.704,11.0203],[81.707,17.48509702],[81.727,9.50243228],[81.73,8.21143183],[81.734,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439104542,[[81.571,35.71767157],[81.552,2.13245094],[81.551,76.98],[81.55,8.21143183],[81.52,171.8131]],[[81.636,11.0296],[81.64,8.21143183],[81.652,76.98],[81.679,2.13245094],[81.689,171.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439158494,[[81.762,17.01518739],[81.761,11.0126],[81.73,8.21330435],[81.726,77.02],[81.544,37.86340361]],[[81.823,11.0043],[81.83,2.40093992],[81.831,77.02],[81.84,8.21330435],[81.886,171.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439175112,[[81.772,18.02680773],[81.771,11.0111],[81.75,8.21330435],[81.72,45.11330435],[81.717,22.0369]],[[81.824,11.0041],[81.84,9.80788933],[81.876,21.9945],[81.882,36.9],[81.883,171.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439198614,[[81.833,11.0028],[81.829,18.02680773],[81.81,8.19553506],[81.79,8.19553506],[81.781,22.0196]],[[81.88,76.98],[81.884,2.51145922],[81.885,5.0],[81.888,10.9956],[81.909,9.5504682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439244770,[[81.768,18.3819237],[81.74,8.19217125],[81.73,77.0],[81.725,176.44354465],[81.713,12.26]],[[81.838,18.09213028],[81.839,77.0],[81.84,8.19217125],[81.879,11.22761153],[81.893,14.97014871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439266789,[[81.755,17.63888059],[81.726,61.0],[81.725,5.06104465],[81.71,8.19603439],[81.709,77.0]],[[81.806,77.0],[81.807,17.16974185],[81.81,8.19603439],[81.813,11.0057],[81.83,8.19603439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439328347,[[81.777,11.0104],[81.771,17.12524607],[81.751,61.0],[81.75,8.19714577],[81.742,77.0]],[[81.816,11.0053],[81.826,17.45202763],[81.827,77.46],[81.84,8.19714577],[81.844,11.22761153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439344449,[[81.725,4.465e-05],[81.716,18.29333862],[81.69,8.19714577],[81.661,22.0519],[81.634,179.0]],[[81.76,17.53772169],[81.78,8.19714577],[81.807,36.69],[81.814,171.1988],[81.824,171.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439414407,[[81.616,11.032],[81.601,8.0958337],[81.6,3.06867511],[81.582,12.26],[81.581,77.02]],[[81.65,3.06867511],[81.66,18.6647427],[81.664,11.0257],[81.671,80.46],[81.702,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439435137,[[81.532,12.39488327],[81.53,3.07130764],[81.526,77.04],[81.518,12.26],[81.468,61.0]],[[81.59,21.58093352],[81.628,36.69],[81.629,80.08],[81.652,22.0549],[81.657,171.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439476072,[[81.468,11.0521],[81.467,18.61574903],[81.45,8.25755056],[81.44,77.06],[81.42,8.25755056]],[[81.521,19.6011852],[81.527,11.0443],[81.544,79.14],[81.55,8.25755056],[81.574,20.75983142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439503292,[[81.462,20.19010621],[81.43,8.254145],[81.425,5.15812097],[81.42,22.1175],[81.387,30.3504494]],[[81.517,19.31755059],[81.52,8.254145],[81.538,9.6003957],[81.549,22.0828],[81.552,11.18225569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439540415,[[81.462,19.2892605],[81.448,77.1],[81.44,81.52392552],[81.42,22.1173],[81.377,53.03074194]],[[81.506,11.0472],[81.514,20.66087319],[81.53,8.26392552],[81.537,89.0461517],[81.548,14.9358575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439570644,[[81.534,20.7587239],[81.533,11.0433],[81.53,8.25120346],[81.49,8.25120346],[81.481,61.0]],[[81.584,19.25223968],[81.592,11.0355],[81.62,8.25120346],[81.621,11.1861517],[81.633,14.9358575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439589564,[[81.476,11.0511],[81.475,20.15814366],[81.455,77.14],[81.45,8.25120346],[81.433,61.0]],[[81.525,20.49327296],[81.55,8.25120346],[81.553,77.14],[81.58,36.83],[81.581,11.15138698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439638196,[[81.472,77.16],[81.471,20.2960998],[81.47,3.08523375],[81.45,61.0],[81.449,12.26]],[[81.53,23.7924613],[81.558,77.16],[81.56,11.15138698],[81.563,9.61629431],[81.571,14.9358575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439669926,[[81.561,11.0395],[81.557,19.89050986],[81.55,3.08523375],[81.534,77.16],[81.527,22.0884]],[[81.608,20.39807411],[81.61,3.08523375],[81.613,11.0327],[81.619,77.16],[81.654,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439722662,[[81.703,20.1793957],[81.68,8.23521404],[81.675,5.14233242],[81.656,22.0535],[81.647,36.83]],[[81.758,20.58279533],[81.78,8.23521404],[81.804,22.0139],[81.809,36.83],[81.81,11.17437874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439764611,[[81.675,3.242e-05],[81.666,22.0506]],[[81.77,20.33765209],[81.8,8.21905975],[81.817,36.83],[81.82,9.53976383],[81.822,22.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439766608,[[81.763,11.0123],[81.754,20.60043393],[81.73,8.21905975],[81.711,12.23],[81.71,61.0]],[[81.807,20.33765209],[81.812,11.0058],[81.82,8.21905975],[81.835,5.0],[81.85,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439807434,[[81.781,11.0098],[81.767,76.96],[81.76,20.49715055],[81.75,8.19364722],[81.744,12.23]],[[81.823,31.82741211],[81.84,8.19364722],[81.857,76.96],[81.874,36.83],[81.887,11.15660786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439840756,[[81.775,5.13604402],[81.77,11.0113],[81.762,20.00814003],[81.757,76.98],[81.728,22.0339]],[[81.814,11.0055],[81.817,20.52764924],[81.84,85.17364722],[81.853,11.28164387],[81.916,282.09178678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439895908,[[81.711,30.53432005],[81.704,77.06],[81.7,3.06327795],[81.679,12.23],[81.378,180.16087231]],[[81.753,19.29436819],[81.76,3.06327795],[81.786,77.06],[81.792,22.0169],[81.95,75.46357357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439925531,[[81.701,28.29006908],[81.7,3.06777922],[81.692,77.08],[81.654,12.23],[81.653,61.0]],[[81.75,3.06777922],[81.766,77.08],[81.772,47.98562603],[81.773,22.0222],[81.782,15.03590749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439968159,[[81.721,28.45671181],[81.711,11.0193],[81.71,3.06777922],[81.696,77.06],[81.695,61.0]],[[81.76,11.0128],[81.77,3.06777922],[81.786,77.06],[81.796,11.28562603],[81.806,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771439986286,[[81.721,28.36670453],[81.72,3.06357258],[81.712,11.0192],[81.71,61.0],[81.709,77.04]],[[81.77,3.06357258],[81.786,9.64058036],[81.793,99.0569],[81.808,47.97380505],[81.82,202.20485816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440020416,[[81.631,22.75552796],[81.63,3.06357258],[81.625,8.239e-05],[81.617,11.032],[81.608,77.08]],[[81.68,3.06357258],[81.687,11.0226],[81.689,12.61520309],[81.705,77.08],[81.726,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440073655,[[81.504,77.12],[81.503,62.66203921],[81.49,3.07821441],[81.466,2.1344979],[81.441,289.76854019]],[[81.54,3.07821441],[81.561,9.63416747],[81.564,77.12],[81.578,36.7],[81.579,22.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440116194,[[81.498,62.62836301],[81.487,77.14],[81.48,3.08194705],[81.476,11.051],[81.433,12.25]],[[81.531,11.0438],[81.54,3.08194705],[81.557,119.0],[81.558,77.14],[81.567,11.20036905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440162322,[[81.3,28.97390252],[81.275,5.16764073],[81.271,12.25],[81.27,8.27936579],[81.213,172.4635]],[[81.371,29.0466993],[81.38,8.27936579],[81.398,36.91],[81.399,22.1233],[81.414,172.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440180930,[[80.991,16.9429199],[80.98,8.30010899],[80.958,80.36],[80.951,11.1227],[80.947,246.32]],[[81.069,29.68522245],[81.07,8.30010899],[81.08,11.1051],[81.085,5.0],[81.19,22.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440228875,[[80.909,32.76750443],[80.908,11.1286],[80.87,129.84939784],[80.857,22.2713],[80.85,173.2376]],[[80.966,11.1208],[80.969,22.70353744],[81.001,9.80067854],[81.006,22.2307],[81.013,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440237281,[[81.006,32.76750443],[81.005,11.1153],[81.0,8.35428971],[80.993,84.32],[80.956,36.91]],[[81.084,25.78574598],[81.093,11.1034],[81.099,9.80067854],[81.116,36.91],[81.124,11.03621788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440283524,[[81.111,35.28284216],[81.11,8.35428971],[81.092,81.12],[81.079,12.25]],[[81.17,34.24342406],[81.187,11.0905],[81.19,8.35428971],[81.204,2.14455403],[81.206,81.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440311035,[[81.163,36.61921474],[81.14,8.33653788],[81.105,22.2032],[81.016,30.32829798],[80.987,37.51849659]],[[81.236,39.1462972],[81.24,8.33653788],[81.268,22.1591],[81.269,172.3456],[81.275,2.1427318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440351173,[[81.191,37.79200807],[81.19,8.31945559],[81.139,209.5297],[81.135,22.1951],[81.079,37.51849659]],[[81.255,36.57528037],[81.269,9.63549198],[81.27,8.31945559],[81.285,5.0],[81.286,11.08246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440373703,[[81.075,8.853e-05],[81.063,39.62835583],[81.04,8.31945559],[81.025,5.18358531],[81.009,77.42]],[[81.127,39.27701682],[81.13,8.31945559],[81.139,78.08],[81.17,8.31945559],[81.188,172.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440383208,[[81.073,39.80413098],[81.07,8.31945559],[81.06,11.1077],[81.001,195.145],[80.986,172.9463]],[[81.135,44.2469157],[81.153,11.0952],[81.16,86.25945559],[81.18,8.31945559],[81.196,172.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440435757,[[81.141,40.22840121],[81.125,5.17719569],[81.102,172.6987],[81.081,36.91]],[[81.217,39.45583866],[81.22,8.30403534],[81.231,9.76965609],[81.239,82.0],[81.25,10.97566259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440455364,[[81.224,40.22840121],[81.215,77.46],[81.21,8.30403534],[81.202,22.1768],[81.19,180.81513534]],[[81.285,5.0],[81.294,11.0759],[81.3,8.30403534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440501804,[[81.453,11.0542],[81.421,39.3633327],[81.42,8.28149408],[81.406,77.36],[81.395,172.0778]],[[81.49,41.62688935],[81.504,78.4],[81.516,11.0458],[81.537,36.94],[81.557,10.97566259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440520419,[[81.401,39.3633327],[81.38,8.28149408],[81.375,5.16129032],[81.317,172.242],[81.303,245.52]],[[81.466,41.62688935],[81.48,8.28149408],[81.505,36.94],[81.511,171.8351],[81.517,10.97566259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440577071,[[81.379,38.59197973],[81.375,9.032e-05],[81.352,22.1358],[81.34,8.27764618],[81.314,216.55768311]],[[81.441,41.30594194],[81.442,81.24],[81.443,82.0],[81.466,11.20765986],[81.47,30.38164618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440597387,[[81.35,8.28117173],[81.346,22.1376],[81.341,77.4],[81.336,172.2009]],[[81.424,83.42],[81.435,40.24095183],[81.45,8.28117173],[81.467,11.20765986],[81.471,22.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440614098,[[81.28,41.38513765],[81.268,11.0793],[81.251,77.42],[81.25,8.28563308],[81.228,22.1696]],[[81.329,42.3932727],[81.33,84.24],[81.34,8.28563308],[81.384,172.1024],[81.385,22.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440671438,[[81.381,11.064],[81.374,40.92278802],[81.357,77.36],[81.35,8.27691662],[81.346,22.1376]],[[81.43,39.70424031],[81.435,0.0001],[81.439,11.0562],[81.44,8.27691662],[81.445,85.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440690763,[[81.342,11.0693],[81.341,39.94403289],[81.322,77.36],[81.32,8.28620883],[81.27,30.57637365]],[[81.386,36.85995521],[81.404,11.0609],[81.409,85.3],[81.41,8.28620883],[81.43,11.10872215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440744208,[[81.175,6.78e-06],[81.166,80.84057741],[81.156,11.0946],[81.14,8.2886851],[81.088,172.7285]],[[81.24,8.2886851],[81.259,36.94],[81.263,22.1604],[81.266,172.3515],[81.277,172.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440766110,[[81.18,37.34443834],[81.175,6.78e-06],[81.16,8.2886851],[81.142,77.44],[81.113,172.6756]],[[81.226,11.21283807],[81.233,15.54322316],[81.237,14.95045076],[81.238,86.74],[81.24,8.2886851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440814432,[[81.296,0.07838216],[81.275,37.59846665],[81.26,8.31651175],[81.231,77.46],[81.22,194.6184]],[[81.331,87.52],[81.334,25.84524133],[81.35,8.31651175],[81.384,101.0],[81.397,183.28703807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440831448,[[81.306,47.00309944],[81.3,8.31651175],[81.276,77.46],[81.263,22.16],[81.246,172.3933]],[[81.375,35.2655924],[81.376,87.92],[81.38,8.31651175],[81.401,2.13920179],[81.413,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440890781,[[81.411,0.0781381],[81.383,11.0637],[81.38,37.34476633],[81.363,77.36],[81.36,8.27761673]],[[81.435,38.00259692],[81.447,87.48],[81.45,8.27761673],[81.469,36.97],[81.483,11.2255437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440907607,[[81.441,38.60681995],[81.42,8.27710333],[81.414,77.36],[81.412,22.1195],[81.394,12.3]],[[81.493,9.45962075],[81.494,11.0487],[81.495,37.91853809],[81.499,87.56],[81.512,11.2255437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771440970057,[[81.441,38.51178626],[81.423,77.28],[81.42,8.26490522],[81.404,22.1216]],[[81.489,37.00971503],[81.49,11.0493],[81.493,91.72],[81.51,8.26490522],[81.518,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441009590,[[81.454,11.054],[81.441,35.97399405],[81.44,3.08598104],[81.422,22.1167],[81.419,12.28]],[[81.476,0.07885667],[81.478,95.62],[81.479,37.42328471],[81.482,62.5645],[81.49,3.08598104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441028802,[[81.451,11.0544],[81.441,36.38446785],[81.44,3.0841378],[81.429,77.3],[81.42,12.28]],[[81.48,98.38],[81.49,39.49224411],[81.496,62.5645],[81.497,11.0483],[81.531,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441109171,[[81.266,34.42723559],[81.25,8.30905351],[81.225,17.45082179],[81.223,77.4],[81.193,36.85]],[[81.303,11.0747],[81.309,35.9937372],[81.332,62.5645],[81.34,8.30905351],[81.352,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441137416,[[81.284,37.33126088],[81.28,3.096855],[81.257,22.1617],[81.23,49.13],[81.225,5.17082179]],[[81.326,11.0715],[81.329,37.31268167],[81.33,3.096855],[81.348,9.40803627],[81.351,62.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441184138,[[81.22,37.76659659],[81.182,11.0911],[81.165,172.5643],[81.158,36.85],[81.157,77.42]],[[81.269,37.41026235],[81.27,3.10215652],[81.307,9.35836965],[81.308,11.074],[81.31,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441206951,[[81.113,35.32944535],[81.112,11.1007],[81.11,8.33580212],[81.092,172.7202],[81.091,36.85]],[[81.199,36.45385025],[81.2,8.33580212],[81.223,9.38908936],[81.236,11.01749354],[81.253,172.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441222175,[[81.161,35.59156075],[81.16,8.32462538],[81.153,77.44],[81.13,8.32462538],[81.125,172.6495]],[[81.216,35.05684262],[81.247,36.85],[81.25,8.32462538],[81.253,101.22],[81.263,9.44419786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441261488,[[81.298,11.0753],[81.285,45.70518849],[81.27,8.32462538],[81.259,77.44],[81.249,22.164]],[[81.346,11.0688],[81.367,36.85],[81.368,79.92],[81.37,8.32462538],[81.381,22.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441287709,[[81.342,58.066102],[81.322,77.44],[81.31,8.28173759],[81.293,12.32],[81.292,22.1522]],[[81.412,100.2],[81.422,36.85],[81.426,22.116],[81.435,5.0],[81.524,52.82450149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441329832,[[81.44,11.0559],[81.425,2.097e-05],[81.41,8.26795671],[81.393,22.1247],[81.39,77.34]],[[81.489,44.98332745],[81.497,77.34],[81.498,11.0482],[81.5,8.26795671],[81.53,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441361061,[[81.34,8.26795671],[81.335,22.1404],[81.325,82.54446357],[81.307,172.2637],[81.297,202.93593182]],[[81.42,43.27056197],[81.421,77.38],[81.43,8.26795671],[81.456,36.89],[81.48,22.16065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441414219,[[81.416,11.0591],[81.401,43.18367262],[81.4,8.27034072],[81.395,77.36],[81.368,22.1316]],[[81.464,40.81208218],[81.465,11.0527],[81.48,8.27034072],[81.484,77.36],[81.503,11.2119261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441459062,[[81.411,43.42994013],[81.41,8.27078964],[81.394,77.36],[81.376,22.1293],[81.366,172.1378]],[[81.481,42.87608331],[81.484,95.26],[81.49,8.27078964],[81.505,36.89],[81.51,11.19724919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441491684,[[81.369,56.97506626],[81.36,8.27078964],[81.334,77.4],[81.331,22.1415],[81.313,172.2504]],[[81.422,42.64999013],[81.436,100.48],[81.45,8.27078964],[81.482,11.19724919],[81.496,14.80494768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441510595,[[81.345,45.52748753],[81.344,77.38],[81.312,36.89],[81.302,30.65143182],[81.28,38.16878743]],[[81.396,0.0774856],[81.428,77.38],[81.429,9.39101526],[81.436,36.89],[81.437,22.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441548522,[[81.338,55.42933504],[81.325,77.40007877],[81.31,8.28163574],[81.294,12.3],[81.293,36.89]],[[81.383,44.43918983],[81.391,11.0627],[81.399,82.0],[81.42,8.28163574],[81.423,11.19724919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441588661,[[81.345,0.07833394],[81.325,7.877e-05],[81.324,11.0717],[81.321,43.78653897],[81.282,36.89]],[[81.369,11.0658],[81.373,43.62660063],[81.38,3.0951876],[81.381,103.8],[81.412,11.35925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441627190,[[81.389,0.07813208],[81.368,45.60288122],[81.35,8.2830253],[81.343,77.4],[81.319,172.2373]],[[81.413,45.75570052],[81.418,108.32],[81.428,9.42308972],[81.429,258.70201275],[81.44,11.36843675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441663714,[[81.409,11.0602],[81.392,48.07722482],[81.374,77.42],[81.36,8.29982072],[81.353,172.1651]],[[81.442,111.9],[81.447,47.77902286],[81.458,11.0536],[81.48,8.29982072],[81.485,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441685141,[[81.373,11.065],[81.363,46.31279916],[81.349,77.38],[81.345,22.1377],[81.33,8.29982072]],[[81.421,47.12812432],[81.422,82.0],[81.424,112.58],[81.427,11.0578],[81.435,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441728168,[[81.349,11.0683],[81.343,46.40692601],[81.34,8.28766049],[81.335,77.4],[81.307,49.19]],[[81.395,56.14803771],[81.406,115.28],[81.415,82.0],[81.42,8.28766049],[81.438,36.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441771098,[[81.348,47.79131507],[81.325,77.4],[81.32,8.28093735],[81.316,22.1457],[81.301,30.54956132]],[[81.382,0.07750865],[81.399,46.51502858],[81.402,77.4],[81.43,9.28825691],[81.438,36.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441832566,[[81.324,77.4],[81.323,42.95640598],[81.32,8.29372255],[81.3,8.29372255],[81.293,36.89]],[[81.409,45.96989458],[81.41,8.29372255],[81.436,9.31086991],[81.437,22.113],[81.452,171.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441874898,[[81.38,43.79896229],[81.37,8.29372255],[81.365,77.36],[81.337,172.1995],[81.33,36.89]],[[81.465,42.14202801],[81.47,8.29372255],[81.494,22.0976],[81.499,11.24537377],[81.5,36.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441878109,[[81.413,44.37872102],[81.41,8.26700144],[81.403,77.36],[81.402,22.1222],[81.385,12.3]],[[81.48,45.33613582],[81.493,120.86],[81.5,8.26700144],[81.511,36.89],[81.534,260.60990068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441910031,[[81.37,39.47105741],[81.348,267.517],[81.306,172.2661],[81.302,172.2734]],[[81.446,42.52151176],[81.45,8.26700144],[81.462,36.89],[81.47,8.26700144],[81.486,171.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771441958177,[[81.303,11.0745],[81.294,33.32072003],[81.271,77.4],[81.27,8.28969277],[81.262,22.1604]],[[81.348,41.05280891],[81.349,11.0684],[81.369,120.46],[81.37,8.28969277],[81.385,9.24639187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442014524,[[81.121,35.48550565],[81.107,77.42],[81.1,8.30568802],[81.082,172.7421],[81.074,172.7591]],[[81.179,37.93355638],[81.196,11.0892],[81.2,8.30568802],[81.201,77.42],[81.269,172.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442050344,[[81.143,37.13750555],[81.127,22.1971],[81.109,36.92],[81.107,292.0]],[[81.208,36.45345639],[81.215,121.04],[81.256,41.1622],[81.262,183.64381876],[81.28,187.40674313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442103391,[[81.156,11.0946],[81.144,31.7910073],[81.13,8.31569362],[81.124,77.46],[81.122,189.1823924]],[[81.196,158.57381149],[81.209,11.0875],[81.229,36.92],[81.254,15.08404313],[81.292,172.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442124315,[[81.17,35.20100381],[81.123,36.92],[81.118,34.4997],[81.108,172.6866],[81.093,30.59739566]],[[81.216,11.0866],[81.22,36.04170596],[81.247,11.34319703],[81.261,15.08404313],[81.276,22.64358825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442153240,[[81.14,30.5825945],[81.13,8.3157865],[81.115,77.48],[81.107,22.2028],[81.095,12.33]],[[81.204,31.90112247],[81.205,9.41946124],[81.207,120.7],[81.225,11.34319703],[81.236,15.08404313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442194979,[[81.17,8.31277699]],[[81.26,8.31277699],[81.269,9.3664032],[81.27,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442222385,[[81.161,31.10217626],[81.141,77.5],[81.14,8.31277699],[81.13,22.1964],[81.113,49.25]],[[81.211,29.5698049],[81.237,102.66],[81.24,8.31277699],[81.245,19.0],[81.246,11.34319703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442271424,[[81.091,30.72097708],[81.08,8.32507144],[81.078,77.52],[81.062,2.1452547],[80.951,53.03074194]],[[81.142,11.0966],[81.153,28.74744034],[81.173,124.14],[81.174,19.0],[81.18,8.32507144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442287730,[[81.005,31.49782158],[80.99,8.32507144],[80.982,77.52],[80.972,2.14758474],[80.963,22.2422]],[[81.067,28.95986052],[81.08,85.84507144],[81.121,36.97],[81.128,22.1972],[81.156,434.18944313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442312047,[[81.031,30.57643372],[81.03,8.33843625],[81.02,88.6532],[81.01,8.33843625],[80.953,12.33]],[[81.091,11.1037],[81.093,28.79569812],[81.118,77.54],[81.12,8.33843625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442356696,[[81.044,42.10110676],[81.03,8.33843625],[81.027,77.54],[81.011,22.2291],[81.0,8.33843625]],[[81.11,30.69113244],[81.12,8.33843625],[81.122,123.96],[81.139,36.97],[81.181,172.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442410636,[[81.071,30.00694711],[81.07,8.33708873],[81.06,77.58],[81.037,22.2218],[81.026,12.33]],[[81.14,29.96687013],[81.146,19.0],[81.157,87.18],[81.159,9.32390919],[81.17,22.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442432752,[[80.964,29.70719493],[80.915,173.0968],[80.909,12.34],[80.908,246.52],[80.907,173.1151]],[[81.03,11.112],[81.047,36.97],[81.05,8.3311086],[81.077,172.7535],[81.087,172.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442446659,[[80.975,8.605e-05],[80.959,31.57375638],[80.953,11.1225],[80.95,8.3311086],[80.932,77.58]],[[81.013,11.1144],[81.027,31.66505766],[81.033,122.08],[81.048,36.97],[81.118,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442498709,[[80.971,30.93628721],[80.96,8.35262064],[80.945,22.2471],[80.925,5.18999073],[80.919,30.41480883]],[[81.029,29.79497056],[81.05,8.35262064],[81.056,28.30468272],[81.063,36.97],[81.064,22.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442520133,[[80.975,8.605e-05],[80.961,29.84625014],[80.96,8.35262064],[80.947,77.62],[80.938,22.2491]],[[81.028,29.0967872],[81.046,119.0],[81.057,19.0],[81.058,22.2165],[81.08,11.23647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442568749,[[80.927,30.16385813],[80.925,5.18999073],[80.92,8.36134464],[80.915,77.64],[80.898,187.69742099]],[[81.008,28.17961127],[81.01,8.36134464],[81.017,77.64],[81.041,19.0],[81.061,11.23647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442588568,[[80.977,28.78465646],[80.97,8.36134464],[80.963,77.64],[80.951,12.34],[80.95,8.36134464]],[[81.045,28.86129554],[81.057,37.09],[81.061,9.31979646],[81.063,141.0551],[81.073,11.17954266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442632989,[[81.034,25.35070107],[81.03,8.3646184],[81.01,8.3646184],[80.998,77.66],[80.99,22.2347]],[[81.085,11.1045],[81.097,26.23776281],[81.098,117.94],[81.109,19.0],[81.112,37.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442652810,[[81.04,25.21202949],[81.02,86.0446184],[81.001,12.34],[80.997,22.2328],[80.989,37.09]],[[81.107,25.66372795],[81.116,117.24],[81.12,8.3646184],[81.141,2.14601538],[81.144,48.34386194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442672724,[[80.963,24.42391133],[80.95,8.36252849],[80.939,77.66],[80.925,9.073e-05],[80.889,221.2083205]],[[81.028,25.37872831],[81.035,117.06],[81.04,8.36252849],[81.049,19.0],[81.087,15.01752418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442723078,[[80.82,8.36252849],[80.801,23.46705075],[80.784,77.7],[80.765,173.4201],[80.76,8.36252849]],[[80.909,19.00027688],[80.91,8.36252849],[80.914,335.71549096],[80.947,173.0323],[80.948,11.24045232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442738287,[[80.775,28.66667935],[80.763,77.7],[80.75,8.38454373],[80.732,2.15376522],[80.725,178.70774918]],[[80.847,23.63226383],[80.857,117.68],[80.893,22.2616],[80.911,175.26060049],[80.914,258.01549096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442788709,[[80.87,21.52404602],[80.855,11.1359],[80.853,77.74],[80.84,8.38454373],[80.806,22.2854]],[[80.915,11.1278],[80.933,21.21046634],[80.94,8.38454373],[80.958,9.40373166],[80.959,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442808620,[[80.95,32.2235946],[80.939,77.74],[80.911,22.2565],[80.897,37.09],[80.88,173.1734]],[[81.001,11.116],[81.016,21.00149165],[81.029,117.6],[81.049,37.09],[81.05,8.38004595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442859174,[[80.883,20.99634752],[80.882,11.1322],[80.87,8.37909185],[80.835,37.09],[80.797,173.3505]],[[80.942,11.124],[80.959,22.63599721],[80.96,8.37909185],[80.982,37.09],[80.99,172.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442878588,[[80.915,21.39485506],[80.913,11.128],[80.907,77.76],[80.9,8.37909185],[80.876,12.37]],[[80.982,22.86055432],[81.0,37.09],[81.001,9.38314309],[81.005,134.34],[81.02,11.32950391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442925621,[[80.91,8.37166956],[80.897,77.76],[80.863,49.46],[80.862,30.4615765]],[[80.96,34.02536775],[80.987,37.09],[80.988,19.0],[80.99,83.54],[81.014,11.48678923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442937524,[[80.954,21.90526352],[80.946,77.76],[80.94,8.37166956],[80.92,22.2539],[80.903,173.1237]],[[81.006,21.7978345],[81.037,9.46247324],[81.04,8.37166956],[81.042,146.55],[81.055,12.24208764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771442966342,[[80.979,11.1189],[80.975,21.90316756],[80.957,77.76],[80.95,8.36582588],[80.941,34.6183]],[[81.022,20.90686441],[81.026,11.1126],[81.045,112.06],[81.052,46.51276482],[81.06,8.36582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443013497,[[81.01,24.02814466],[80.996,11.1165],[80.981,77.72],[80.95,12.37],[80.949,22.246]],[[81.038,11.1109],[81.059,20.33370217],[81.07,3.12163346],[81.079,22.2108],[81.081,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443042119,[[80.941,21.49785134],[80.94,8.36350698],[80.934,11.125],[80.91,77.76],[80.849,173.2385]],[[80.998,19.71377417],[81.02,8.36350698],[81.029,109.84],[81.041,19.0],[81.042,195.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443098343,[[80.901,31.89517327],[80.869,77.78],[80.86,30.71831884],[80.841,12.36],[80.836,173.2668]],[[80.946,21.02220882],[80.947,11.1234],[80.969,9.44587503],[80.972,108.04],[80.989,30.48682375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443107650,[[80.819,18.0874546],[80.818,77.78],[80.81,19.53330938],[80.738,173.4774],[80.725,4.918e-05]],[[80.874,11.1335],[80.894,19.54438247],[80.9,8.39110938],[80.923,91.24],[80.926,173.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443171207,[[80.981,15.94065193],[80.98,8.35666047],[80.972,77.78],[80.964,12.36],[80.957,22.2438]],[[81.061,15.13303038],[81.074,37.07],[81.08,114.13666047],[81.097,172.7113],[81.109,11.45065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443190827,[[81.011,15.1984193],[81.01,8.35666047],[80.988,77.78],[80.975,22.2389],[80.972,12.36]],[[81.061,14.77389708],[81.091,77.78],[81.103,37.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443238772,[[80.821,12.20619678],[80.82,8.35648851],[80.794,77.78],[80.792,22.2893],[80.772,37.07]],[[80.932,12.21448917],[80.933,103.4],[80.94,8.35648851],[80.945,22.2474],[81.02,30.06832945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443263591,[[80.581,81.90691848],[80.58,8.35648851],[80.52,8.35648851],[80.519,173.9482],[80.509,173.9699]],[[80.66,8.35648851],[80.674,110.86],[80.686,173.5917],[80.695,173.5722],[80.704,173.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443300930,[[80.542,173.8993],[80.537,173.91]],[[80.7,8.43213687],[80.714,173.5313],[80.719,37.07],[80.721,173.5159],[80.732,173.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443328842,[[80.655,67.05659952],[80.654,77.86],[80.65,8.43213687],[80.649,11.1643],[80.606,49.43]],[[80.7,11.1575],[80.738,22.3044],[80.75,8.43213687],[80.769,184.40862878],[80.778,173.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443344952,[[80.63,8.43213687],[80.591,22.3447],[80.58,8.43213687],[80.558,247.72],[80.547,173.8895]],[[80.729,59.3768],[80.73,8.43213687],[80.738,9.38235898],[80.739,173.4774],[80.747,173.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443381675,[[80.52,8.41911753],[80.508,11.1839],[80.482,333.56352494],[80.444,211.1813],[80.431,30.55792753]],[[80.587,15.16686134],[80.6,8.41911753],[80.63,8.41911753],[80.656,37.07],[80.685,11.21166575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443410903,[[80.601,16.94769299],[80.6,8.44327565],[80.58,8.44327565],[80.558,37.07],[80.557,22.3543]],[[80.667,17.12180864],[80.688,19.0],[80.7,8.44327565],[80.709,22.3125],[80.711,11.21166575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443460363,[[80.641,11.1654],[80.637,18.07700584],[80.61,8.44327565],[80.605,77.94],[80.594,22.3439]],[[80.688,18.39439759],[80.692,11.1585],[80.699,19.0],[80.717,9.49154624],[80.72,8.44327565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443464572,[[80.644,18.07700584],[80.63,8.44327565],[80.605,77.94],[80.595,37.07],[80.594,22.3439]],[[80.702,18.39439759],[80.718,9.48944711],[80.72,8.44327565],[80.736,48.28166575],[80.747,15.03631452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443499295,[[80.685,18.96483727],[80.67,8.42625096],[80.668,77.96],[80.641,22.3311],[80.631,186.40433619]],[[80.739,17.91415923],[80.76,8.42625096],[80.77,107.48],[80.8,11.31288594],[80.814,15.08384793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443546219,[[80.453,20.07741987],[80.402,22.3975],[80.4,211.4161],[80.384,174.2407],[80.371,174.2685]],[[80.55,8.4490022],[80.57,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443573768,[[80.596,19.22880745],[80.59,8.4490022],[80.567,78.0],[80.562,173.8555],[80.552,173.8786]],[[80.687,18.51270419],[80.688,110.7],[80.69,8.4490022],[80.719,2.15757756],[80.729,11.02434001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443615894,[[80.689,11.1588],[80.681,19.1237194],[80.66,8.43652833],[80.652,78.02],[80.632,173.7056]],[[80.742,11.1516],[80.743,18.93421309],[80.76,8.43652833],[80.761,9.53819649],[80.762,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443648917,[[80.711,19.95351069],[80.71,8.43652833],[80.708,78.02],[80.69,22.3175],[80.682,12.39]],[[80.798,19.53727654],[80.8,8.43652833],[80.806,37.21],[80.807,107.1],[80.808,9.40116976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443682851,[[80.891,19.8091722],[80.89,8.41112585],[80.858,22.2712],[80.845,251.1675],[80.82,173.3016]],[[80.958,20.24460845],[80.978,106.2],[80.98,8.41112585],[81.014,172.8892],[81.019,22.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443701353,[[80.782,19.8091722],[80.76,8.41112585],[80.713,185.9216]],[[80.86,8.41112585],[80.88,8.41112585],[80.889,37.21],[80.893,41.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443726474,[[80.846,11.1371],[80.841,19.17621389],[80.83,8.39514956],[80.825,77.92],[80.8,22.2872]],[[80.895,11.1305],[80.899,19.73128649],[80.92,8.39514956],[80.924,37.21],[80.951,11.21975063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443775022,[[80.791,20.25787465],[80.77,8.39070713],[80.749,22.301],[80.718,30.39394799],[80.714,173.5294]],[[80.86,18.937709],[80.87,8.39070713],[80.891,9.31757018],[80.892,173.1493],[80.898,11.21975063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443798432,[[80.777,29.81585941],[80.754,77.92],[80.75,8.39070713],[80.738,22.3042],[80.722,173.512]],[[80.827,11.1399],[80.849,19.88932213],[80.855,22.2722],[80.86,112.73070713],[80.872,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443859312,[[80.836,11.1386],[80.829,17.98432722],[80.81,8.38647487],[80.809,77.92],[80.801,22.2868]],[[80.879,18.35523273],[80.882,11.1323],[80.901,102.9],[80.91,8.38647487],[80.933,11.38355217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443870917,[[80.888,11.1314],[80.873,17.98432722],[80.87,8.38647487],[80.859,77.88],[80.838,22.2765]],[[80.924,18.35523273],[80.937,11.1248],[80.953,77.88],[80.955,9.36571087],[80.96,8.38647487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443903836,[[80.897,18.75083812],[80.88,8.37269143],[80.878,77.84],[80.867,22.2687],[80.859,12.27193954]],[[80.957,18.59831159],[80.97,8.37269143],[80.981,77.84],[81.001,22.2321],[81.002,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443940360,[[80.905,18.09890525],[80.897,77.84],[80.89,8.37269143],[80.848,30.52459151],[80.841,22.2759]],[[80.972,18.08692437],[80.99,8.37269143],[81.0,77.84],[81.009,22.2297],[81.038,11.39631033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771443990810,[[80.905,8.17533008],[80.9,8.36833857],[80.883,22.2643],[80.859,42.8168119],[80.846,173.2454]],[[80.988,18.13136773],[81.0,8.36833857],[81.008,19.0],[81.018,37.11],[81.019,31.56144665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444015315,[[80.93,8.36833857],[80.926,9.94184316],[80.906,77.82],[80.897,12.37],[80.896,22.2607]],[[80.979,17.60384487],[81.001,19.0],[81.002,100.16],[81.027,22.2249],[81.028,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444027927,[[80.956,11.122],[80.95,8.36625543],[80.934,88.02217823],[80.905,30.52459151],[80.899,210.243]],[[81.009,19.31572873],[81.027,9.32819316],[81.033,99.82],[81.039,37.11],[81.04,8.36625543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444080172,[[81.105,19.13591802],[81.095,11.103],[81.08,8.33568382],[81.074,77.66],[81.06,8.33568382]],[[81.143,11.0965],[81.169,18.73491416],[81.17,8.33568382],[81.175,99.38],[81.183,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444099784,[[81.093,10.4277161],[81.08,8.33568382],[81.073,77.64],[81.061,22.2153],[81.037,37.01]],[[81.159,18.27948019],[81.163,99.48],[81.169,19.0],[81.17,8.33568382],[81.171,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444156044,[[81.03,11.97723179],[81.02,8.34129578],[81.01,77.64],[81.008,22.2299],[80.972,30.58529089]],[[81.117,17.56859197],[81.118,98.12],[81.12,8.34129578],[81.129,37.01],[81.142,9.30401973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444192961,[[80.918,10.56301378],[80.91,8.34129578],[80.89,8.34129578],[80.888,77.78],[80.881,22.2648]],[[80.988,17.63678783],[80.989,97.26],[81.0,8.34129578],[81.058,172.7955],[81.064,11.32918049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444244501,[[80.937,11.1247],[80.93,3.12509836],[80.914,10.68775023],[80.9,22.2595],[80.899,77.8]],[[80.97,17.48177219],[80.979,11.1191],[80.98,3.12509836],[80.99,96.02],[81.18,122.40223064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444269223,[[80.94,3.12506251],[80.93,17.98739338],[80.903,77.8],[80.887,12.36],[80.886,22.2635]],[[80.985,17.75805019],[80.99,3.12506251],[80.999,94.96],[81.021,11.43284729],[81.038,14.97163921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444315770,[[80.921,11.1268],[80.92,21.04595575],[80.897,77.82],[80.88,22.265],[80.867,37.01]],[[80.957,18.18318206],[80.962,11.1213],[80.969,19.0],[80.98,3.12506251],[80.985,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444338184,[[80.97,3.12589128],[80.957,18.04716103],[80.93,22.2513],[80.902,30.76833327],[80.897,173.1366]],[[81.018,18.19170677],[81.02,3.12589128],[81.052,22.2181],[81.059,37.01],[81.06,9.3148074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444359301,[[80.885,18.04716103],[80.88,3.12589128],[80.855,77.8],[80.842,2.1508234],[80.814,30.76833327]],[[80.929,18.19170677],[80.93,3.12589128],[80.949,12.29537733],[80.955,93.7],[80.982,172.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444414060,[[80.803,19.17597297],[80.802,11.1433],[80.79,8.390001],[80.778,12.36],[80.777,77.82]],[[80.846,11.1373],[80.85,18.2946652],[80.879,37.12],[80.881,9.32597502],[80.883,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444437572,[[80.79,11.1449],[80.789,18.43407428],[80.787,77.84],[80.78,8.39748452],[80.767,341.80455804]],[[80.839,18.95219184],[80.844,11.1376],[80.866,96.84],[80.869,37.12],[80.93,173.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444496614,[[80.77,3.13428651],[80.758,15.20987645],[80.754,77.86],[80.72,12.36],[80.719,30.47389326]],[[80.803,18.89869257],[80.808,11.1426],[80.825,90.46],[80.83,3.13428651],[80.832,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444520739,[[80.78,3.13578904],[80.751,15.60866312],[80.714,204.2115963],[80.706,173.5465],[80.702,37.12]],[[80.812,18.86730378],[80.83,3.13578904],[80.848,19.0],[80.853,22.2726],[80.858,9.37915701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444582380,[[80.794,17.84642473],[80.785,11.1455],[80.78,8.39714401],[80.765,12.38],[80.754,30.6818963]],[[80.828,11.1398],[80.849,18.89935081],[80.864,37.12],[80.865,19.0],[80.893,184.50160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444595581,[[80.71,8.39714401],[80.709,17.84642473],[80.694,77.88],[80.685,30.6818963],[80.67,22.3231]],[[80.768,18.89935081],[80.787,88.2],[80.8,45.51714401],[80.816,173.3112],[80.82,8.39714401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444666751,[[80.678,11.1604],[80.667,18.12828928],[80.66,8.42243925],[80.651,90.3],[80.628,59.4547]],[[80.726,18.6391884],[80.74,37.12],[80.741,19.0],[80.746,77.92],[80.997,122.40223064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444687365,[[80.662,11.1626],[80.654,18.56334724],[80.65,8.42243925],[80.629,77.92],[80.615,43.0618963]],[[80.705,18.0914306],[80.706,11.1567],[80.722,86.6],[80.729,37.22],[80.73,8.42243925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444744207,[[80.77,3.13659791],[80.763,18.27983327],[80.724,37.22],[80.715,30.6818963],[80.688,173.5845]],[[80.819,18.40271132],[80.82,3.13659791],[80.858,37.22],[80.869,22.2684],[80.875,11.36332023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444768714,[[80.863,77.86],[80.86,8.37001432],[80.842,11.39438219],[80.838,22.2767],[80.801,173.3411]],[[80.934,69.84179369],[80.948,85.64],[80.95,8.37001432],[80.991,172.9368],[80.994,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444813649,[[80.831,11.1392],[80.8,86.27579291],[80.777,173.3931],[80.773,22.2944],[80.769,173.4109]],[[80.887,77.88],[80.89,11.1312],[80.9,8.39579291],[80.914,9.66169393],[80.921,11.40318632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444846373,[[80.842,22.98941889],[80.841,12.37],[80.84,8.39579291],[80.762,173.4249]],[[80.913,40.34748023],[80.936,87.9],[80.949,37.22],[80.95,8.39579291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444863384,[[80.833,22.98941889],[80.831,77.88],[80.83,8.39579291],[80.811,30.27299329],[80.785,38.40701183]],[[80.891,31.20438597],[80.92,8.39579291],[80.923,77.88],[80.934,9.07875093],[80.948,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444905719,[[80.991,21.46061865],[80.99,8.36535598],[80.971,77.74],[80.953,12.37],[80.952,22.2453]],[[81.057,22.00772281],[81.07,8.36535598],[81.079,87.02],[81.101,37.22],[81.183,30.49427701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444937841,[[81.019,11.1134],[81.014,23.8016767],[81.01,8.36635583],[81.003,22.98941889],[81.0,77.76]],[[81.075,23.95909645],[81.084,11.1046],[81.09,8.36635583],[81.099,86.36],[81.105,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771444959247,[[80.95,8.36635583],[80.917,22.2548]],[[81.009,23.95909645],[81.07,48.63731139],[81.081,187.86511083],[81.092,22.83488424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445001581,[[80.971,11.12],[80.951,27.33943985],[80.95,8.36911025],[80.939,22.90565659],[80.915,12.37]],[[81.011,11.1146],[81.018,26.43620663],[81.03,8.36911025],[81.048,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445037504,[[81.084,11.1045],[81.08,3.11482648],[81.071,25.48622232],[81.047,77.7],[81.036,22.2221]],[[81.126,27.30794994],[81.127,11.0987],[81.13,3.11482648],[81.143,85.02],[81.195,15.28978552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445076328,[[80.961,26.6680941],[80.96,3.11832664],[80.929,77.74],[80.914,246.7],[80.905,22.83575838]],[[81.01,3.11832664],[81.013,26.55581597],[81.023,84.7],[81.036,59.3023],[81.063,172.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445117880,[[80.98,3.12174984],[80.966,11.1206],[80.961,27.58035034],[80.941,77.76],[80.939,35.20575838]],[[81.011,27.67398631],[81.017,11.1138],[81.027,8.99523184],[81.031,84.28],[81.04,3.12174984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445176319,[[80.974,23.30773411],[80.97,3.12076685],[80.957,22.83575838],[80.944,12.35],[80.934,52.63822908]],[[81.02,3.12076685],[81.026,24.93211929],[81.057,37.08],[81.058,22.2164],[81.067,11.47686769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445220548,[[80.96,25.7331461],[80.932,77.8],[80.919,22.2544],[80.915,12.35],[80.914,22.83575838]],[[81.0,22.05080808],[81.01,3.12076685],[81.023,86.44],[81.025,46.22419433],[81.032,11.40367007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445260175,[[80.891,20.43229204],[80.89,3.12101306],[80.874,11.1332]],[[80.939,11.1245],[80.94,3.12101306],[80.946,19.98652683],[80.989,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445278092,[[81.036,19.81630929],[81.01,8.3656431],[81.008,77.76],[80.982,195.1912],[80.975,12.35]],[[81.086,19.25677672],[81.1,94.3856431],[81.113,12.15952806],[81.12,2.14679646],[81.14,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445320709,[[80.907,19.62055833],[80.906,77.78],[80.9,8.36177929],[80.887,267.67167329],[80.882,2.14991984]],[[80.979,18.48175749],[81.001,85.14],[81.01,22.2295],[81.022,186.25112116],[81.037,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445363849,[[80.924,18.16167839],[80.922,11.1267],[80.9,8.36712375],[80.898,77.78],[80.893,22.83575838]],[[80.974,29.52616313],[80.99,9.02618781],[80.991,84.64],[81.0,8.36712375],[81.006,11.40367007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445398176,[[80.924,11.1265],[80.92,21.23988985],[80.876,12.35],[80.875,22.2664]],[[80.96,29.254058],[80.97,3.12583365],[80.978,84.42],[80.999,37.04],[81.0,9.10718893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445432794,[[80.944,17.54113151],[80.93,8.36566299],[80.911,23.03348905],[80.897,22.2604],[80.89,30.67197785]],[[81.01,16.6834193],[81.02,8.36566299],[81.024,83.92],[81.039,37.04],[81.044,22.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445455812,[[81.021,16.2741804],[81.02,3.1203335],[80.988,77.74],[80.979,12.35],[80.978,22.238]],[[81.078,16.9443646],[81.08,3.1203335],[81.086,83.46],[81.098,9.02785107],[81.099,48.49490261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445491552,[[81.002,27.97451136],[81.0,3.11918849],[80.983,12.35],[80.982,23.03348905],[80.977,77.74]],[[81.049,15.73880324],[81.05,3.11918849],[81.06,11.1079],[81.065,77.74],[81.458,214.20390362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445538383,[[81.03,3.11918849],[81.023,15.71368265],[81.009,11.1147],[80.998,77.78],[80.983,23.00107616]],[[81.067,11.1069],[81.069,16.88326698],[81.08,3.11918849],[81.091,81.84],[81.1,2.14723359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445604935,[[81.07,3.11255513],[81.068,16.60763626],[81.066,77.68],[81.059,12.35],[80.991,172.9352]],[[81.12,3.11255513],[81.15,81.1414],[81.162,22.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445644982,[[81.121,15.66030612],[81.12,3.11255513],[81.092,77.64],[81.079,35.35107616],[81.055,30.67197785]],[[81.164,15.71566668],[81.17,3.11255513],[81.185,77.64],[81.195,37.02],[81.2,11.10524987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445653174,[[81.13,3.11255513],[81.125,11.0989],[81.124,15.66030612],[81.101,77.64],[81.097,35.35107616]],[[81.165,11.0935],[81.171,15.71566668],[81.18,3.11255513],[81.188,79.94],[81.205,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445721743,[[80.956,16.43645658],[80.94,8.36428446],[80.935,77.74],[80.896,12.35],[80.891,37.02]],[[81.002,11.1158],[81.01,16.65398347],[81.03,8.36428446],[81.034,78.9],[81.038,22.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445734257,[[80.951,11.1228],[80.946,16.43645658],[80.94,8.36449703],[80.91,12.35],[80.895,419.53697377]],[[80.991,11.1173],[80.994,16.65398347],[81.027,22.2249],[81.03,8.36449703],[81.033,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445793001,[[80.98,3.11908647],[80.979,16.66734512],[80.971,22.87503588],[80.93,12.36],[80.923,37.02]],[[81.018,15.8523528],[81.03,3.11908647],[81.051,9.17551607],[81.053,77.74],[81.058,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445819823,[[80.949,15.14943637],[80.94,3.11908647],[80.923,22.87503588],[80.898,30.32931537],[80.872,179.0]],[[80.989,14.9684808],[80.99,3.11908647],[81.02,9.15845909],[81.037,37.02],[81.038,11.49856697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445872069,[[80.95,3.12123783],[80.948,15.55599895],[80.926,22.87503588],[80.924,77.76],[80.922,12.36]],[[80.994,15.07288522],[81.0,3.12123783],[81.011,77.76],[81.03,37.02],[81.861,164.18591594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445889794,[[80.932,11.1253],[80.93,3.12123783],[80.92,14.39952358],[80.913,22.87503588],[80.908,77.76]],[[80.969,14.27895591],[80.98,14.24013783],[80.989,77.76],[81.013,48.57856697],[81.034,22.75060947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445919313,[[81.03,3.12676819],[81.021,15.00148588],[80.981,23.00328764],[80.979,172.9609],[80.973,22.2396]],[[81.079,14.66256918],[81.08,3.12676819],[81.12,37.08],[81.121,11.49856697],[81.132,15.16688969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445967846,[[81.074,11.1058],[81.073,13.59804252],[81.058,77.62],[81.05,8.33277066],[81.038,22.2216]],[[81.116,11.1002],[81.135,13.71245512],[81.136,77.62],[81.16,8.33277066],[81.168,59.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771445993559,[[81.055,11.1085],[81.039,77.66],[81.038,23.00328764],[81.03,8.33277066],[81.019,22.2269]],[[81.111,13.4233463],[81.12,8.33277066],[81.135,22.1954],[81.142,77.66],[81.155,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446044798,[[80.945,14.02169599],[80.94,8.34687984],[80.922,77.72],[80.906,22.2578],[80.904,22.78868378]],[[80.998,13.66144736],[81.013,77.72],[81.03,8.34687984],[81.044,37.08],[81.051,22.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446069619,[[81.01,11.1146],[81.002,13.07079044],[81.0,8.34687984],[80.98,77.74],[80.968,22.78868378]],[[81.054,11.1087],[81.059,12.81160073],[81.079,77.74],[81.09,30.55437984],[81.108,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446137769,[[81.025,11.1125],[81.007,12.13358343],[81.0,8.34760037],[80.99,77.72],[80.966,12.36]],[[81.068,13.2185654],[81.069,11.1067],[81.083,77.72],[81.09,8.34760037],[81.109,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446158888,[[81.023,77.72],[81.012,22.2286],[81.003,172.9105]],[[81.097,13.2185654],[81.134,11.39861624],[81.144,37.35978969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446219636,[[81.009,11.1147],[81.002,11.92090025],[81.0,3.12040942],[80.975,22.2389],[80.966,77.74]],[[81.05,3.12040942],[81.054,23.92842059],[81.059,77.74],[81.083,37.04],[81.084,22.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446241764,[[81.091,11.90846317],[81.075,77.66],[81.064,22.2144],[81.021,172.8713],[80.931,53.58707549]],[[81.156,12.20951366],[81.165,77.66],[81.17,8.33523245],[81.2,37.04],[81.331,53.24736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446264686,[[81.069,12.43738741],[81.05,3.11494823],[81.034,77.68],[81.026,22.78868378],[81.005,30.19774891]],[[81.098,11.1026],[81.11,15.55698663],[81.128,77.68],[81.138,37.04],[81.154,11.3428226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446325818,[[81.021,12.33089935],[81.02,3.11346916],[81.005,11.1153],[80.997,77.72],[80.99,12.36]],[[81.066,12.25220901],[81.067,11.1069],[81.07,3.11346916],[81.091,46.1509475],[81.092,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446350534,[[81.1,15.02835104],[81.066,77.68],[81.052,22.2178],[81.043,172.8246],[81.04,22.807818]],[[81.149,11.7060386],[81.15,3.11543033],[81.16,77.68],[81.201,37.04],[81.207,11.3428226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446413600,[[81.108,11.1012],[81.099,11.54700353],[81.08,8.33593035],[81.072,77.66],[81.06,35.09485635]],[[81.14,12.03122478],[81.152,11.0953],[81.154,77.66],[81.196,37.04],[81.197,22.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446430211,[[81.165,11.74957093],[81.16,8.32087592],[81.133,22.1956],[81.12,180.98017592],[81.119,22.76485635]],[[81.237,11.4150585],[81.245,37.04],[81.25,8.32087592],[81.274,11.4157195],[81.286,15.34589978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446496663,[[81.006,11.31795946],[81.0,3.11536536],[80.995,11.1167],[80.978,77.7],[80.967,12.33]],[[81.044,11.1101],[81.049,11.58729334],[81.05,3.11536536],[81.07,77.7],[81.083,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446514082,[[81.021,11.31795946],[81.019,11.1133],[81.01,3.11536536],[80.997,22.64036038],[80.985,77.7]],[[81.063,11.58729334],[81.07,3.11536536],[81.071,11.1065],[81.075,9.17118192],[81.076,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446586335,[[81.06,11.44648727],[81.059,11.108],[81.04,3.1156386],[81.027,22.93669016],[81.024,77.7]],[[81.093,10.77881367],[81.094,11.1032],[81.098,77.7],[81.1,3.1156386],[81.119,11.51008565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446612751,[[81.02,11.1132],[81.01,3.1156386],[80.992,77.7],[80.987,22.93669016],[80.982,22.237]],[[81.054,34.55305388],[81.06,3.1156386],[81.064,88.8073],[81.089,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446635468,[[81.05,3.1156386],[81.034,22.2227],[81.03,77.7],[81.028,22.93669016],[81.004,30.56495255]],[[81.108,14.23994441],[81.109,77.7],[81.11,3.1156386],[81.14,2.14596906],[81.149,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446696226,[[81.183,3.87507729],[81.18,3.11292009],[81.139,22.194],[81.129,22.93669016],[81.105,30.48364752]],[[81.224,8.90481506],[81.23,3.11292009],[81.254,37.04],[81.261,269.74316019],[81.273,15.16744024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446724854,[[81.292,19.40541193],[81.27,8.29984889],[81.252,22.1631],[81.25,8.29984889],[81.237,12.34]],[[81.333,8.36836196],[81.36,2.14054393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446785402,[[81.193,11.0896],[81.183,7.11680398],[81.18,3.10742404],[81.149,12.34],[81.148,22.1915]],[[81.216,78.26],[81.229,7.27538505],[81.23,3.10742404],[81.238,11.0835],[81.277,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446817025,[[81.21,3.10742404],[81.207,6.11190602],[81.184,22.93669016],[81.181,77.54],[81.16,209.48364752]],[[81.258,7.3870513],[81.259,79.64],[81.26,3.10742404],[81.302,36.97],[81.303,22.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446879780,[[81.36,9.47775225],[81.358,77.44],[81.338,15.09545743],[81.225,76.59766407]],[[81.399,6.87348089],[81.402,11.0612],[81.41,3.09327116],[81.426,79.0],[81.429,184.97982185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446892389,[[81.391,11.0626],[81.39,3.0907024],[81.382,6.18565092],[81.374,77.4],[81.351,12.34]],[[81.424,6.4647156],[81.437,11.0564],[81.44,3.0907024],[81.448,79.92],[81.463,22.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446923724,[[81.32,3.0907024],[81.318,83.67221937],[81.306,261.81361679],[81.288,12.11457448],[81.231,37.73393397]],[[81.369,5.94386138],[81.37,3.0907024],[81.391,9.13883015],[81.392,77.42],[81.409,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771446977571,[[81.431,5.54250709],[81.43,3.096788],[81.423,11.0582],[81.411,77.4],[81.396,12.3175694]],[[81.462,0.07747727],[81.477,5.47465124],[81.48,14.147388],[81.488,78.22],[81.531,11.46842556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447033513,[[81.41,8.25948744]],[[81.5,8.25948744],[81.505,77.32],[81.528,36.97],[81.529,40.64756149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447071238,[[81.42,3.08974558],[81.415,5.6971055],[81.385,334.07012871],[81.368,36.97],[81.367,12.31]],[[81.464,5.24503284],[81.47,3.08974558],[81.491,36.97],[81.492,22.0982],[81.5,77.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447116370,[[81.41,3.08974558],[81.401,11.0612],[81.356,44.69127134],[81.339,172.1961],[81.329,30.07556179]],[[81.445,13.11728132],[81.45,3.08974558],[81.494,36.86],[81.511,15.24631123],[81.524,22.86946685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447153006,[[81.49,14.13598773],[81.469,77.32],[81.451,22.109],[81.407,172.0507],[81.352,37.59445224]],[[81.535,12.84326441],[81.54,3.08678773],[81.544,11.042],[81.563,77.34],[81.598,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447174926,[[81.47,11.0519],[81.449,77.28],[81.442,22.1114],[81.44,8.25687749],[81.423,26.83489859]],[[81.512,11.0463],[81.513,12.79972558],[81.54,8.25687749],[81.547,77.28],[81.554,58.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447227973,[[81.442,11.0557],[81.441,0.10911885],[81.44,3.08443597],[81.432,77.32],[81.424,15.02438661]],[[81.481,6.32505258],[81.482,11.0503],[81.49,3.08443597],[81.508,77.32],[81.53,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447265206,[[81.331,0.55473758],[81.33,3.09031057],[81.311,77.38],[81.278,12.2807379],[81.273,172.3346]],[[81.379,6.31887134],[81.38,14.15461057],[81.408,77.4],[81.435,36.86],[81.455,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447297029,[[81.281,39.15979454],[81.28,3.09031057],[81.262,339.16408632],[81.256,12.29],[81.239,22.49394532]],[[81.33,3.09031057],[81.355,77.42],[81.368,36.86],[81.369,22.1316],[81.383,11.3032202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447359071,[[81.371,29.67667648],[81.366,11.0659],[81.36,3.09731568],[81.343,77.42],[81.339,22.1394]],[[81.409,11.0603],[81.41,3.09731568],[81.422,77.42],[81.444,22.1111],[81.454,2.13805179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447414222,[[81.441,29.59654619],[81.44,3.09061776],[81.427,77.34],[81.417,14.88846141],[81.416,12.29]],[[81.49,3.09061776],[81.507,77.34],[81.517,22.0914],[81.537,11.3032202],[81.539,330.4422651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447457076,[[81.452,10.72285417],[81.451,11.0544],[81.45,3.0855034],[81.425,22.65143579],[81.424,77.32]],[[81.492,11.049],[81.494,10.33224777],[81.51,3.0855034],[81.517,33.3946202],[81.527,15.2491538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447494286,[[81.461,10.64215403],[81.455,11.0539],[81.45,3.0855034],[81.442,77.3],[81.433,34.94143579]],[[81.494,10.71327944],[81.501,11.0478],[81.51,3.0855034],[81.523,8.91497755],[81.534,99.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447568446,[[81.471,12.24877192],[81.46,3.08376021],[81.437,77.32],[81.432,34.394],[81.412,36.86]],[[81.51,3.08376021],[81.515,11.0459],[81.517,11.60009613],[81.536,77.32],[81.552,45.75716964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447621198,[[81.443,11.0555],[81.431,12.57606032],[81.43,3.08728329],[81.407,77.32]],[[81.477,12.25122841],[81.48,3.08728329],[81.485,11.05],[81.496,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447623999,[[81.412,77.32],[81.354,52.48587242]],[[81.484,12.40047386],[81.49,3.08728329],[81.491,11.0491],[81.504,77.32],[81.534,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447705149,[[81.447,13.01724881],[81.446,88.3551],[81.441,263.01479933],[81.44,3.08029827],[81.403,22.122]],[[81.49,24.35482363],[81.5,3.08029827],[81.515,77.3],[81.521,22.0903],[81.779,121.99323043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447745090,[[81.446,89.9214321],[81.44,3.0855317],[81.436,11.0565],[81.426,22.65143579],[81.409,12.28]],[[81.485,23.86087375],[81.49,3.0855317],[81.509,8.91031286],[81.511,77.32],[81.536,15.23860546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447790215,[[81.45,3.0855317],[81.441,12.90351821],[81.44,11.056],[81.425,77.34],[81.421,22.65143579]],[[81.484,12.94013308],[81.491,11.0491],[81.5,3.0855317],[81.506,8.91334234],[81.507,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447819028,[[81.42,16.84933145],[81.411,11.0598],[81.403,22.65238592],[81.387,77.32],[81.382,30.20318123]],[[81.459,11.0534],[81.47,3.08595703],[81.473,12.53656314],[81.489,77.32],[81.507,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447864377,[[81.434,12.64758853],[81.43,3.08594463],[81.419,77.3],[81.398,22.1233],[81.392,22.65238592]],[[81.489,13.6170951],[81.49,3.08594463],[81.529,8.95946743],[81.53,114.12],[81.534,22.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447889096,[[81.413,13.38108004],[81.412,11.0597],[81.41,3.08594463],[81.387,77.34],[81.369,22.65238592]],[[81.454,11.0541],[81.455,12.49467876],[81.46,3.08594463],[81.483,77.34],[81.515,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447923720,[[81.254,27.8909816],[81.25,3.09372938],[81.22,2.14078095],[81.218,77.34],[81.204,22.67476418]],[[81.3,3.09372938],[81.309,11.0739],[81.331,77.34],[81.34,2.14078095],[81.349,172.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447973071,[[81.176,24.28994441],[81.15,8.31282282],[81.139,22.194],[81.13,45.13282282],[81.123,172.6548]],[[81.25,8.31282282],[81.276,257.56130818],[81.281,36.82],[81.282,22.1552],[81.283,11.47001594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771447999482,[[81.218,0.07772867],[81.2,11.0886],[81.194,19.94811862],[81.18,8.32259672],[81.164,292.0]],[[81.249,11.082],[81.261,9.19589418],[81.262,77.38],[81.27,8.32259672],[81.283,11.36375947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448071842,[[81.262,18.2508995],[81.26,3.0966664],[81.234,22.1681],[81.222,12.28],[81.199,30.20710827]],[[81.31,3.0966664],[81.36,36.97],[81.366,11.42387281],[81.378,15.15208637],[81.457,53.49965079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448091452,[[81.268,17.70706444],[81.267,11.0795],[81.26,3.0966664],[81.243,77.42],[81.232,22.61413343]],[[81.304,11.0746],[81.31,3.0966664],[81.321,1.09578447],[81.336,9.0283273],[81.337,100.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448121488,[[81.265,16.99716163]],[[81.362,11.44953976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448181515,[[81.284,18.49890335],[81.28,3.09754793],[81.247,114.76814932],[81.235,22.68425714],[81.222,36.97]],[[81.329,15.01732389],[81.34,3.09754793],[81.35,77.44],[81.373,22.1305],[81.387,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448245977,[[81.209,29.79537057],[81.2,3.09912789],[81.192,77.44],[81.189,22.66316584],[81.174,22.1844]],[[81.25,3.09912789],[81.253,11.0815],[81.267,14.1813132],[81.287,77.44],[81.301,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448281097,[[81.245,18.98016171],[81.242,11.0829],[81.23,3.09912789],[81.207,22.66316584],[81.205,77.46]],[[81.283,13.87636644],[81.29,3.09912789],[81.299,77.46],[81.323,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448295826,[[81.242,18.36618431],[81.241,11.083],[81.24,3.10303917],[81.226,22.66316584],[81.205,30.20710827]],[[81.281,11.0777],[81.285,12.64060128],[81.29,3.10303917],[81.296,77.46],[81.319,11.49232893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448354581,[[81.17,11.0927],[81.16,8.30937304],[81.129,22.1967],[81.127,172.6465],[81.119,172.6627]],[[81.237,11.0838],[81.242,70.56316776],[81.243,77.46],[81.25,8.30937304],[81.285,172.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448371894,[[81.191,12.31],[81.19,8.30937304],[81.177,36.94],[81.174,2.14194708],[81.171,77.48]],[[81.272,70.21446574],[81.273,11.0788],[81.276,77.48],[81.28,8.30937304],[81.313,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448424324,[[81.239,11.0833],[81.22,8.3105937],[81.219,77.48],[81.205,22.65237862],[81.189,22.1804]],[[81.274,45.84791087],[81.283,11.0775],[81.31,8.3105937],[81.312,78.74],[81.333,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448451047,[[81.351,77.46],[81.34,8.3105937],[81.324,22.1435],[81.32,172.236],[81.309,172.2586]],[[81.391,0.0775183],[81.411,25.65240392],[81.44,8.3105937],[81.449,77.46],[81.45,2.13804522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448522212,[[81.271,11.0789],[81.27,3.09891621],[81.254,77.48],[81.237,22.1671],[81.231,22.66105186]],[[81.304,28.22413519],[81.305,0.07784352],[81.308,11.074],[81.33,3.09891621],[81.346,22.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448541826,[[81.26,3.10225858],[81.252,11.0815],[81.235,77.48],[81.217,22.66105186],[81.196,202.70640827]],[[81.296,38.30288879],[81.31,3.10225858],[81.331,8.87850952],[81.332,77.48],[81.346,11.45427652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448611276,[[81.003,17.62923324],[80.997,77.5],[80.99,8.34222231],[80.978,12.49108844],[80.977,22.2385]],[[81.069,23.86531823],[81.07,8.34222231],[81.095,77.5],[81.111,37.0],[81.117,22.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448633708,[[80.981,69.45666416],[80.98,8.34222231],[80.956,77.52],[80.947,15.24386591],[80.908,173.1125]],[[81.034,0.07923425],[81.069,80.94],[81.07,8.34222231],[81.088,172.7299],[81.1,172.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448658027,[[80.998,68.80648979],[80.981,77.54],[80.97,8.35589876],[80.969,12.3]],[[81.07,8.35589876],[81.079,22.2106],[81.08,37.0],[81.105,172.6952],[81.115,184.01654826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448720963,[[81.025,0.07789571],[81.015,46.33324581],[80.99,11.1173],[80.963,42.51103254],[80.943,37.0]],[[81.067,90.0],[81.07,8.35585237],[81.077,77.58],[81.083,37.0],[81.084,22.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448753281,[[81.061,47.19587751],[81.06,3.11867721],[81.051,88.6889],[81.021,34.96001608],[81.011,37.0]],[[81.103,11.102],[81.11,3.11867721],[81.121,77.58],[81.139,90.0],[81.14,2.14614773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448834254,[[81.097,46.19811782],[81.09,3.11593947],[81.086,11.1042],[81.072,77.6],[81.064,12.34]],[[81.131,11.0982],[81.15,3.11593947],[81.151,77.6],[81.153,90.0],[81.17,39.14512908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448863977,[[81.017,44.04525036],[81.01,3.11239174],[80.997,22.66001608],[80.933,52.48587242],[80.899,74.97981775]],[[81.047,11.1097],[81.07,3.11239174],[81.091,22.2074],[81.107,37.0],[81.108,172.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448943530,[[81.026,11.1125],[81.02,35.82238374],[81.003,22.66001608],[80.997,22.2328],[80.993,77.64]],[[81.067,33.26659831],[81.068,88.7468],[81.07,3.11881339],[81.105,45.03],[81.107,11.45818247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771448961550,[[81.037,0.07804854],[81.031,31.43884016],[81.02,3.11828431],[80.996,22.66001608],[80.995,99.8735]],[[81.059,78.16],[81.07,3.11828431],[81.071,33.67816569],[81.093,8.0],[81.096,33.69948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449003687,[[81.04,0.07805445],[81.03,14.23018431],[81.026,32.25445503],[80.998,35.00001608],[80.997,22.2328]],[[81.066,33.76539189],[81.072,11.1062],[81.08,3.11828431],[81.094,8.0],[81.102,22.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449057442,[[81.071,32.81748186],[81.07,3.11735941],[81.063,79.18],[81.042,12.34],[81.041,22.66001608]],[[81.116,32.79946165],[81.117,8.98324442],[81.12,3.11735941],[81.123,80.58],[81.136,11.49609689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449115397,[[81.16,34.18826309],[81.15,3.1022643],[81.134,22.1953],[81.126,22.66001608],[81.115,184.10015108]],[[81.2,3.1022643],[81.209,32.48853443],[81.26,8.86290239],[81.261,48.4360046],[81.268,172.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449176843,[[81.186,11.0905],[81.174,32.04494355],[81.17,3.10687342],[81.166,22.66001608],[81.151,101.5706]],[[81.207,11.36595636],[81.208,87.28],[81.22,3.10687342],[81.221,11.0858],[81.231,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449195258,[[81.25,3.10687342],[81.24,31.46022556],[81.22,79.44],[81.207,22.1753],[81.2,12.34]],[[81.283,88.62],[81.288,30.21124274],[81.29,11.0765],[81.3,3.10687342],[81.325,11.4060046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449271811,[[81.207,32.96331579],[81.206,11.0878],[81.2,3.10434294],[81.169,101.5658],[81.168,22.66001608]],[[81.241,43.01776295],[81.254,8.94481761],[81.255,89.3],[81.26,3.10434294],[81.485,99.11949972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449297131,[[81.177,11.0917],[81.172,30.80164759],[81.16,3.10434294],[81.15,22.66001608],[80.951,149.95963551]],[[81.216,30.58099926],[81.217,11.0864],[81.22,3.10434294],[81.23,8.95895752],[81.314,246.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449353267,[[81.225,28.01859135],[81.22,3.10789354],[81.218,11.0861],[81.197,78.94],[81.183,22.66001608]],[[81.266,29.67320423],[81.268,91.6],[81.27,14.18709354],[81.299,11.49173247],[81.304,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449400607,[[81.208,30.34689802],[81.2,3.10163196],[81.185,77.54],[81.179,22.66001608],[81.176,22.1837]],[[81.249,29.36292961],[81.25,3.10163196],[81.255,77.54],[81.275,8.91654471],[81.284,11.49173247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449425824,[[81.202,78.4]],[[81.269,28.82126866],[81.27,3.10163196],[81.271,98.14],[81.28,13.29],[81.301,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449475862,[[81.28,3.10031926],[81.265,77.48],[81.258,12.32],[81.257,22.66001608],[81.238,36.95]],[[81.319,44.36780153],[81.34,3.10031926],[81.357,8.85159008],[81.359,8.0],[81.362,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449508086,[[81.28,3.10031926],[81.262,22.66001608],[81.259,77.48],[81.246,12.32],[81.241,30.5396616]],[[81.329,44.24364268],[81.33,3.10031926],[81.335,8.89498833],[81.352,11.46164945],[81.354,99.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449553339,[[81.326,11.0715],[81.323,31.90872552],[81.32,3.09683151],[81.3,22.66001608],[81.299,77.46]],[[81.365,30.78345011],[81.369,11.0657],[81.37,3.09683151],[81.375,101.84],[81.38,262.54214958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449617886,[[81.313,30.64975079],[81.31,3.09759335],[81.296,22.66001608],[81.293,77.46]],[[81.357,31.57588886],[81.361,11.0668],[81.364,106.14],[81.37,3.09759335],[81.433,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449698645,[[81.253,11.0814],[81.243,33.2077995],[81.24,3.10160745],[81.223,77.5],[81.218,22.1725]],[[81.286,33.51839049],[81.287,77.5],[81.29,3.10160745],[81.299,11.0752],[81.34,22.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449753980,[[81.294,31.78939396],[81.293,11.0759],[81.29,3.09757825],[81.263,77.46],[81.25,22.1637]],[[81.33,34.30389666],[81.334,11.0705],[81.335,77.46],[81.348,8.0],[81.35,3.09757825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449835342,[[81.34,11.0695],[81.33,30.38300644],[81.32,3.09460964],[81.307,99.588],[81.296,34.96001608]],[[81.367,30.31904247],[81.368,123.04],[81.376,11.0647],[81.38,3.09460964],[81.411,11.49161712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449882176,[[81.38,3.09276715],[81.342,12.55696195]],[[81.44,11.49161712],[81.513,171.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449933215,[[81.279,22.1557],[80.935,239.93541682],[80.879,262.42936214]],[[81.41,48.41161712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449970245,[[81.318,11.0726],[81.31,32.9543693],[81.29,22.66001608],[81.284,77.44],[81.268,30.61273585]],[[81.357,29.45465397],[81.36,3.09696738],[81.364,8.91420053],[81.379,100.1],[81.38,11.49161712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771449995979,[[81.312,30.36716429],[81.309,11.0738],[81.3,3.09696738],[81.294,22.66001608]],[[81.348,39.50466123],[81.368,8.91685743],[81.37,3.09696738],[81.445,37.87126341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450044324,[[81.331,27.94212579],[81.32,3.095768],[81.309,77.46],[81.3,22.66001608],[81.263,179.0]],[[81.364,27.74983001],[81.37,3.095768],[81.384,8.0],[81.45,37.87126341],[81.503,76.24576902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450086856,[[81.324,27.8433999],[81.31,3.09642994],[81.307,92.79432776],[81.295,22.66001608],[81.271,30.61273585]],[[81.358,29.75637397],[81.36,3.09642994],[81.377,129.7],[81.39,11.48725337],[81.394,261.97221669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450147608,[[81.401,30.2125471],[81.4,3.0924706],[81.398,77.4],[81.393,11.0623],[81.357,12.3]],[[81.437,29.68761343],[81.438,11.0563],[81.45,3.0924706],[81.467,8.0],[81.468,129.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450210155,[[81.415,27.4935138],[81.414,80.5],[81.41,14.14427419],[81.378,27.63460208],[81.364,23.00190312]],[[81.455,25.10770087],[81.46,3.08427419],[81.464,11.0528],[81.476,8.0],[81.497,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450248596,[[81.431,24.97370442],[81.43,3.08682364],[81.428,83.24],[81.425,11.0579],[81.418,15.33460208]],[[81.469,25.0917127],[81.474,11.0515],[81.48,3.08682364],[81.493,8.0],[81.494,11.46721761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450343289,[[81.398,20.7649452],[81.39,3.0826945],[81.369,85.5],[81.361,184.51558318],[81.34,30.66920416]],[[81.439,21.12835313],[81.44,3.0826945],[81.464,8.81665367],[81.465,118.64],[81.474,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450364412,[[81.386,11.0633],[81.381,20.7649452],[81.38,3.0826945],[81.358,22.1343],[81.357,85.24]],[[81.416,20.61343616],[81.43,3.0826945],[81.443,122.24],[81.474,11.39060909],[81.487,29.66962348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450437670,[[81.521,19.740641],[81.52,3.0833549],[81.512,11.0461],[81.491,77.3],[81.482,15.26008318]],[[81.556,11.0403],[81.557,281.26294577],[81.57,3.0833549],[81.588,120.32],[81.592,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450478599,[[81.495,11.0484],[81.491,20.39286565],[81.48,3.0833549],[81.464,83.6],[81.459,23.00190312]],[[81.53,19.58305474],[81.535,8.95475871],[81.536,11.043],[81.54,3.0833549],[81.548,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450532744,[[81.47,11.0518],[81.461,16.50283794],[81.45,3.08283435],[81.444,82.64],[81.426,22.1158]],[[81.5,3.08283435],[81.509,16.44718198],[81.513,11.0462],[81.542,77.26],[81.569,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450564670,[[81.443,14.69356668],[81.442,11.0557],[81.44,8.27288335],[81.427,77.36],[81.4,12.29]],[[81.483,14.31237742],[81.49,11.0493],[81.524,36.87],[81.525,8.0],[81.526,22.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450614914,[[81.444,12.98621673],[81.44,3.08390816],[81.421,81.3],[81.412,22.78201242],[81.404,12.29]],[[81.486,12.65338924],[81.487,11.0497],[81.499,8.96875459],[81.5,3.08390816],[81.509,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450642130,[[81.493,23.36200889],[81.49,3.08327858],[81.475,80.62],[81.455,27.41126699],[81.452,22.1086]],[[81.536,12.15465391],[81.54,3.08327858],[81.543,120.48],[81.549,247.41830535],[81.569,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450676563,[[81.48,11.60217871],[81.479,11.0507],[81.47,3.08327858],[81.463,77.3],[81.455,22.78201242]],[[81.521,11.045],[81.522,12.34123674],[81.53,3.08327858],[81.539,8.83460469],[81.549,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450755438,[[81.499,11.41275515],[81.498,11.0481],[81.494,15.16828369],[81.49,3.08296845],[81.483,22.78201242]],[[81.536,10.92293415],[81.537,11.0429],[81.55,3.08296845],[81.552,120.28],[81.561,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450791380,[[81.524,10.41203887],[81.51,3.08296845],[81.503,15.16828369],[81.493,78.88],[81.45,217.3365052]],[[81.556,20.82179781],[81.56,3.08296845],[81.579,118.84],[81.581,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450915493,[[81.503,8.452468],[81.5,3.08202308],[81.48,77.94],[81.462,22.106],[81.393,38.3365052]],[[81.539,8.03833343],[81.55,3.08202308],[81.561,114.98],[81.568,11.49850477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771450933612,[[81.493,8.86087143],[81.492,11.0488],[81.49,3.08205129],[81.479,22.78201242],[81.467,77.52]],[[81.529,7.74046741],[81.537,11.0429],[81.55,3.08205129],[81.558,114.44],[81.565,11.49850477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451010872,[[81.444,19.15013018],[81.43,3.08537846],[81.425,22.78201242],[81.423,182.98156915],[81.403,30.66920416]],[[81.48,10.58531382],[81.487,11.0497],[81.499,8.97585631],[81.508,111.54],[81.516,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451026892,[[81.455,7.70637897],[81.44,3.08537846],[81.437,77.3],[81.425,22.78201242],[81.397,30.66920416]],[[81.488,7.15114768],[81.494,11.0487],[81.5,3.08537846],[81.505,8.99825389],[81.52,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451103757,[[81.44,7.18411816],[81.439,11.056],[81.43,3.08811312],[81.399,77.3],[81.392,22.78201242]],[[81.47,111.56],[81.482,5.78258383],[81.485,11.0499],[81.49,3.08811312],[81.512,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451141994,[[81.48,11.0505],[81.475,7.20270275],[81.46,3.08811312],[81.448,77.3],[81.444,22.1108]],[[81.509,5.97955819],[81.516,11.0457],[81.518,118.42],[81.52,3.08811312],[81.55,48.29873605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451183719,[[81.444,6.88331078],[81.437,11.0564],[81.42,3.0867954],[81.417,77.32],[81.416,183.38969764]],[[81.47,3.0867954],[81.476,5.96493238],[81.482,11.0504],[81.487,120.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451264268,[[81.391,7.29867977],[81.377,83.64],[81.373,11.065],[81.37,3.08881221],[81.354,22.78201242]],[[81.42,3.75444164],[81.421,11.0586],[81.43,3.08881221],[81.447,9.00607527],[81.449,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451292305,[[81.384,5.68028688],[81.38,3.08986678],[81.373,11.065],[81.365,83.78],[81.363,22.78201242]],[[81.428,16.67185672],[81.43,3.08986678],[81.454,8.96653968],[81.455,77.32],[81.461,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451355858,[[81.399,11.0615],[81.38,3.09011522],[81.374,22.78201242],[81.372,22.1304],[81.367,82.96]],[[81.43,6.86809431],[81.433,11.057],[81.44,3.09011522],[81.456,8.99122089],[81.458,117.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451388396,[[81.392,11.0625],[81.386,22.78201242],[81.38,3.09011522],[81.372,22.1304],[81.368,82.0]],[[81.426,6.88828675],[81.427,11.0578],[81.44,3.09011522],[81.458,117.46],[81.459,33.56518861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451489272,[[81.29,3.09871117],[81.265,77.36],[81.253,12.31],[81.232,36.88]],[[81.334,6.75297064],[81.335,246.92558819],[81.35,3.09871117],[81.358,111.48],[81.373,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451510884,[[81.239,11.0833],[81.231,12.31],[81.23,3.09871117],[81.205,77.38]],[[81.279,6.70823203],[81.28,3.09871117],[81.283,11.0774],[81.307,9.04072662],[81.308,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451569948,[[81.22,16.371433],[81.219,77.4],[81.21,3.10132138],[81.173,22.78201242],[81.172,12.20031325]],[[81.259,3.9047983],[81.27,3.10132138],[81.295,9.08059783],[81.297,8.0],[81.298,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451606382,[[81.231,3.77996439],[81.23,3.10232784],[81.221,12.31],[81.203,22.78201242],[81.196,77.42]],[[81.269,11.0793],[81.277,3.98097757],[81.28,3.10232784],[81.294,17.05264289],[81.309,11.45308583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451623407,[[81.231,3.77996439],[81.23,3.10232784],[81.22,12.31],[81.207,77.42],[81.19,22.18]],[[81.274,3.98097757],[81.28,3.10232784],[81.291,9.0380404],[81.298,22.1509],[81.308,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451693763,[[81.132,19.10202414],[81.131,87.14],[81.12,3.10642745],[81.104,11.1018],[81.09,62.0]],[[81.164,11.0936],[81.174,105.4897],[81.18,3.10642745],[81.204,22.1765],[81.222,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451740706,[[81.124,88.62],[81.122,0.07784051],[81.111,10.63827589],[81.1,3.10776661],[81.098,11.1026]],[[81.145,11.0963],[81.149,5.2376828],[81.15,3.10776661],[81.184,105.4897],[81.185,22.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451810358,[[81.212,90.02],[81.211,11.0871],[81.21,3.10322032],[81.176,14.99791638],[81.174,22.1843]],[[81.25,12.27105066],[81.253,11.0815],[81.266,105.4897],[81.27,3.10322032],[81.289,22.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451873406,[[81.28,3.10585358],[81.262,93.44],[81.23,15.29166565],[81.222,172.4435],[81.215,22.80459065]],[[81.314,48.43072563],[81.352,129.396],[81.364,11.49874879],[81.371,68.0],[81.379,15.32195042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451973095,[[81.181,11.0911],[81.171,89.44],[81.17,3.10040027],[81.141,22.1933],[81.129,22.80459065]],[[81.219,33.42663098],[81.22,3.10040027],[81.229,11.0848],[81.248,85.08],[81.282,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771451990814,[[81.22,3.10040027]],[[81.267,23.60675517],[81.268,11.0795],[81.27,3.10040027],[81.301,8.85160642],[81.302,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452034845,[[81.222,11.0857],[81.21,3.10183284],[81.199,22.80459065],[81.188,77.52],[81.181,22.1823]],[[81.253,23.43644943],[81.26,3.10183284],[81.261,11.0805],[81.283,8.87684954],[81.284,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452132224,[[81.212,0.59558293],[81.21,3.10452568],[81.201,82.26],[81.185,22.1814],[81.179,15.28028157]],[[81.269,13.1935694],[81.27,3.10452568],[81.298,77.52],[81.322,104.95],[81.326,172.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452224895,[[81.258,11.0807],[81.25,18.3811034],[81.238,22.80459065],[81.228,88.68],[81.214,29.96400429]],[[81.288,13.62021847],[81.289,1.0],[81.296,11.0756],[81.31,3.10082183],[81.321,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452286947,[[81.226,11.0851],[81.22,3.10351938],[81.21,15.28028157],[81.199,110.30459065],[81.098,76.6730104]],[[81.261,13.48553536],[81.27,3.10351938],[81.288,68.0],[81.289,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452358403,[[81.334,11.0703],[81.32,3.09915616],[81.304,77.48],[81.302,37.45764324],[81.288,22.80459065]],[[81.369,13.45521012],[81.376,11.0647],[81.38,3.09915616],[81.397,68.0],[81.398,2.13937276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452424760,[[81.305,23.67908511],[81.29,87.07596832],[81.281,22.80459065],[81.254,42.78795322],[81.241,12.3]],[[81.339,12.62618058],[81.341,11.0695],[81.35,3.09596832],[81.364,8.88097874],[81.379,94.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452446369,[[81.303,23.65365978],[81.302,85.52],[81.3,3.09596832],[81.289,22.80459065],[81.247,37.46977226]],[[81.329,1.0],[81.341,24.13309079],[81.35,3.09596832],[81.376,9.22038652],[81.378,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452499638,[[81.283,89.22],[81.274,24.3531929],[81.27,3.09659461],[81.251,23.0253336],[81.237,34.4671]],[[81.311,12.68983648],[81.312,11.0735],[81.32,3.09659461],[81.342,9.16255192],[81.345,22.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452553688,[[81.231,12.92295972],[81.23,3.09947249],[81.226,92.4],[81.206,23.0253336],[81.197,22.1781]],[[81.28,13.2778137],[81.29,3.09947249],[81.307,36.93],[81.31,22.1476],[81.322,11.3875618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452582314,[[81.24,107.26379617],[81.225,22.97471438],[81.214,22.1736],[81.202,30.63295251],[81.185,12.3]],[[81.278,11.078],[81.29,3.10069617],[81.312,68.0],[81.313,22.1467],[81.318,2.14125516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452627166,[[81.24,3.10069617],[81.237,11.0835],[81.227,77.5],[81.218,23.01018131],[81.195,22.1786]],[[81.274,11.0786],[81.298,31.27078741],[81.3,3.10069617],[81.303,88.66],[81.607,183.4352525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452682902,[[81.18,3.10154419],[81.173,11.0922],[81.167,98.18],[81.15,62.0],[81.144,23.01018131]],[[81.217,11.0864],[81.23,3.10154419],[81.25,22.1638],[81.253,77.5],[81.279,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452730039,[[81.02,3.10982786],[81.009,11.1148],[81.0,77.52],[80.968,22.2408],[80.957,12.32]],[[81.057,11.1083],[81.07,3.10982786],[81.098,77.52],[81.099,22.2052],[81.119,172.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452780580,[[81.02,3.11555865],[81.009,23.02350452],[80.997,97.48],[80.988,30.7003736],[80.979,36.93]],[[81.08,3.11555865],[81.096,77.54],[81.099,22.205],[81.109,36.93],[81.116,11.4303319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452852214,[[81.101,12.32],[81.1,3.11247916],[81.091,11.1036],[81.09,23.02350452],[81.083,77.58]],[[81.141,11.0968],[81.15,3.11247916],[81.16,43.68],[81.174,9.10300658],[81.181,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452892041,[[81.12,3.11291035],[81.117,11.1],[81.106,23.02350452],[81.096,77.58],[81.086,12.32]],[[81.163,11.0938],[81.17,3.11291035],[81.178,9.10805423],[81.182,43.68],[81.196,11.38963712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452896449,[[81.121,11.0995],[81.12,3.11291035],[81.104,23.02350452],[81.096,77.58],[81.084,12.32]],[[81.163,11.0938],[81.17,3.11291035],[81.181,9.10805423],[81.182,43.68],[81.197,11.38963712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452950793,[[81.081,11.1048],[81.07,3.10943353],[81.064,92.14],[81.062,23.03299158],[81.041,30.7003736]],[[81.12,3.10943353],[81.133,11.0979],[81.158,9.0448529],[81.159,78.08],[81.161,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771452993030,[[81.104,11.1018],[81.09,3.10943353],[81.089,23.03299158],[81.085,77.6],[81.078,12.32]],[[81.147,11.096],[81.16,3.10943353],[81.177,9.05487257],[81.179,77.6],[81.185,11.42495758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453044177,[[81.114,11.1004],[81.11,3.11181262],[81.1,77.6],[81.096,23.05666938],[81.08,12.34]],[[81.155,11.0949],[81.16,3.11181262],[81.187,9.03892783],[81.189,43.68],[81.193,77.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453071599,[[81.124,11.099],[81.11,3.11095895],[81.107,23.05666938],[81.103,88.54],[81.087,12.34]],[[81.169,11.093],[81.17,3.11095895],[81.185,43.68],[81.194,9.03892783],[81.196,77.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453131138,[[81.181,11.0913],[81.18,3.10609036],[81.161,23.05666938],[81.152,86.64],[81.146,22.192]],[[81.218,11.0863],[81.228,43.68],[81.229,14.4],[81.237,9.03755007],[81.24,3.10609036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453171470,[[81.206,11.0878],[81.19,3.10609036],[81.183,23.05666938],[81.179,86.02],[81.162,30.73824242]],[[81.245,11.0826],[81.25,3.10609036],[81.257,3.53],[81.259,43.68],[81.266,9.05130127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453217508,[[81.192,11.0897],[81.19,3.10443966],[81.184,23.05666938],[81.177,77.56],[81.163,30.73824242]],[[81.24,3.10443966],[81.248,11.0822],[81.263,9.03262816],[81.267,77.56],[81.274,11.37931509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453296988,[[81.253,11.0814],[81.23,3.10310864],[81.227,22.17],[81.224,79.34],[81.218,23.05666938]],[[81.29,3.10310864],[81.295,11.0759],[81.297,78.52],[81.308,43.68],[81.328,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453339012,[[81.21,3.10203908],[81.184,23.05666938],[81.183,79.82],[81.171,12.31],[81.163,30.73824242]],[[81.252,11.0817],[81.26,3.10203908],[81.272,121.22],[81.278,8.99557532],[81.279,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453425180,[[81.04,3.11641322],[80.991,12.2457736],[80.981,172.9559],[80.979,22.97707916],[80.973,172.9738]],[[81.1,3.11641322],[81.125,43.68],[81.149,11.36271462],[81.152,172.5943],[81.16,15.16592446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453437280,[[81.011,11.1145],[81.01,3.11641322],[80.988,77.58],[80.968,2.14737271],[80.957,12.49432859]],[[81.057,11.1083],[81.06,3.11641322],[81.09,77.58],[81.106,37.0],[81.107,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453500241,[[81.04,3.11570531],[81.036,23.05558968],[81.027,77.62],[81.014,42.94610555]],[[81.091,11.1037],[81.1,3.11570531],[81.115,37.0],[81.116,9.05175767],[81.117,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453512849,[[81.051,11.1091],[81.05,3.11570531],[81.039,23.05558968],[81.029,77.62],[81.018,30.63610555]],[[81.096,11.103],[81.1,3.11570531],[81.119,37.0],[81.12,77.62],[81.14,11.31033556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453600431,[[81.149,3.97797587],[81.129,22.1967],[81.104,172.6949],[81.096,172.7119],[81.09,23.05558968]],[[81.209,3.65668342],[81.21,3.11600316],[81.254,37.0],[81.255,43.68],[81.262,24.30330436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453644866,[[81.172,4.00010272],[81.171,11.0926],[81.16,3.10814004],[81.156,23.05558968],[81.143,77.6]],[[81.202,1.0],[81.208,11.0877],[81.209,3.65883127],[81.21,3.10814004],[81.225,9.01290358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453659275,[[81.176,4.00010272],[81.17,11.0928],[81.163,23.05558968],[81.16,3.10814004],[81.143,77.6]],[[81.202,1.0],[81.209,11.0875],[81.212,3.65356779],[81.22,3.10814004],[81.241,11.36741638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453763959,[[81.181,3.80309188],[81.18,11.0914],[81.17,3.10780768],[81.156,23.05558968],[81.144,77.6]],[[81.217,0.87808157],[81.22,3.10780768],[81.226,11.0852],[81.232,77.6],[81.246,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453798982,[[81.15,3.78332463],[81.149,23.05558968],[81.13,3.10674693],[81.122,77.58],[81.121,30.63610555]],[[81.179,0.84254263],[81.18,3.10674693],[81.189,0.84254263],[81.203,77.58],[81.227,48.42537434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453849112,[[81.189,3.79011427],[81.188,11.0903],[81.18,3.10674693],[81.177,23.05558968],[81.169,77.58]],[[81.228,11.0849],[81.237,0.92738498],[81.24,3.10674693],[81.241,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453865827,[[81.181,3.91684047],[81.179,77.56],[81.171,23.05558968],[81.17,14.19770548],[81.148,42.96610555]],[[81.221,0.94344988],[81.223,11.0857],[81.228,0.1],[81.23,3.10500548],[81.243,36.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453939580,[[81.281,3.7269539],[81.27,3.10034294],[81.259,22.77132158],[81.236,30.53544772],[81.231,77.5]],[[81.319,77.5],[81.325,1.47099527],[81.33,3.10034294],[81.347,43.68],[81.372,36.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771453973412,[[81.294,3.97092926],[81.291,11.0762],[81.276,15.25879003],[81.27,3.10034294],[81.261,22.77132158]],[[81.322,1.50095906],[81.33,3.10034294],[81.334,11.0705],[81.347,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454057586,[[81.253,4.13971509],[81.24,3.10362855],[81.215,22.85057344],[81.208,77.54],[81.193,172.5043]],[[81.283,77.52],[81.29,3.10362855],[81.295,11.0758],[81.321,36.95],[81.322,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454091293,[[81.291,4.08960415],[81.29,11.0764],[81.28,3.10362855],[81.262,77.48],[81.26,22.85057344]],[[81.336,77.48],[81.337,11.0701],[81.34,3.10362855],[81.377,48.36324007],[81.378,22.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454129527,[[81.285,4.13930428],[81.277,11.078],[81.272,22.85057344],[81.27,3.09751879],[81.252,77.48]],[[81.324,0.10662139],[81.33,3.09751879],[81.331,77.48],[81.348,43.68],[81.362,15.26629856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454218409,[[81.369,3.96948944],[81.36,3.09779793],[81.33,62.0],[81.322,22.85057344],[81.32,12.0756826]],[[81.411,0.69769103],[81.418,11.0591],[81.42,12.14874175],[81.421,77.44],[81.442,11.44972392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454267650,[[81.378,3.82622828],[81.376,11.0647],[81.36,25.94157142],[81.358,77.4],[81.34,12.31]],[[81.413,0.58645813],[81.414,11.0596],[81.42,3.09099798],[81.439,11.44972392],[81.441,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454323407,[[81.347,3.86272674],[81.336,11.0701],[81.33,3.09314396],[81.313,100.27057344],[81.292,30.60977327]],[[81.377,1.06382157],[81.378,11.0645],[81.389,9.13833818],[81.39,3.09314396],[81.401,80.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454354351,[[81.361,3.85827972],[81.36,11.0668],[81.35,3.09254134],[81.332,22.85057344],[81.329,77.42]],[[81.399,1.18981006],[81.402,9.13135237],[81.403,11.0611],[81.41,3.09254134],[81.421,55.16533747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454424210,[[81.381,3.85039366],[81.375,11.0648],[81.37,3.08677001],[81.35,77.38],[81.349,22.75251628]],[[81.424,11.0583],[81.425,0.4651694],[81.43,3.08677001],[81.442,9.08985701],[81.443,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454441122,[[81.408,3.79046489],[81.407,11.0604],[81.4,3.08677001],[81.383,77.38],[81.37,22.75251628]],[[81.446,0.56241253],[81.45,3.08677001],[81.455,11.054],[81.46,77.38],[81.479,55.17000987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454492349,[[81.407,11.0604],[81.4,3.08813384],[81.381,22.128],[81.38,22.75251628],[81.356,30.60977327]],[[81.446,9.46174234],[81.448,11.0549],[81.456,0.1],[81.484,52.22005075],[81.496,22.67645766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454598328,[[81.39,11.0628],[81.371,22.75251628],[81.37,3.0904459],[81.352,99.5158],[81.35,62.0]],[[81.417,0.1],[81.423,77.38],[81.425,4.76564046],[81.43,3.0904459],[81.51,245.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454674362,[[81.32,3.09207046],[81.312,77.4],[81.295,22.75251628],[81.276,12.29],[81.274,30.38783197]],[[81.38,3.09207046],[81.389,4.91860499],[81.405,77.4],[81.425,36.88],[81.426,22.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454736107,[[81.289,11.0765],[81.275,22.75251628],[81.27,3.09922561],[81.263,77.42],[81.255,22.1622]],[[81.329,4.70072421],[81.33,3.09922561],[81.333,11.0707],[81.342,8.98665202],[81.353,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454760242,[[81.329,11.071],[81.32,3.09922561],[81.293,22.75251628],[81.29,62.0],[80.987,183.797715]],[[81.367,4.76840498],[81.371,11.0655],[81.38,3.09922561],[81.392,43.68],[81.393,8.99748685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454808672,[[81.366,11.066],[81.36,3.09588455],[81.35,77.42],[81.336,22.75251628],[81.311,30.38783197]],[[81.41,11.0601],[81.419,4.83394611],[81.42,3.09588455],[81.424,43.68],[81.435,8.96993195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454884730,[[81.335,11.0702],[81.32,3.0919041],[81.318,22.77937614],[81.306,22.1483]],[[81.378,4.63794899],[81.39,3.0919041],[81.403,36.88],[81.406,9.00251364],[81.48,38.26336409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454930672,[[81.415,11.0593],[81.4,3.09324753],[81.399,77.4],[81.373,22.77937614],[81.361,22.1334]],[[81.459,4.93149214],[81.46,3.09324753],[81.461,11.0532],[81.472,36.9],[81.473,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771454999224,[[81.455,11.0539],[81.44,3.08853975],[81.432,22.77937614],[81.416,22.1185],[81.411,30.37250152]],[[81.49,4.89732284],[81.5,3.08853975],[81.52,11.41495834],[81.528,2.13596524],[81.53,15.26050481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455031154,[[81.426,11.0578],[81.41,3.0852368],[81.405,77.32],[81.393,22.1248],[81.39,84.77937614]],[[81.47,4.6472568],[81.471,11.0519],[81.48,3.0852368],[81.495,52.60958092],[81.496,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455078483,[[81.437,11.0563],[81.43,3.08674804],[81.422,77.34],[81.42,22.77937614],[81.399,30.37250152]],[[81.47,0.1],[81.481,4.84224939],[81.486,8.96182723],[81.487,11.0497],[81.49,3.08674804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455118108,[[81.439,11.0561],[81.438,77.32],[81.43,3.08674804],[81.425,22.77937614],[81.403,30.37250152]],[[81.478,5.01333182],[81.485,11.0499],[81.49,3.08674804],[81.504,8.97193212],[81.507,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455168444,[[81.451,77.32],[81.441,22.77937614],[81.44,3.08668369],[81.42,30.37250152],[81.391,179.0]],[[81.491,5.07537892],[81.51,3.08668369],[81.519,8.9783135],[81.52,22.0904],[81.522,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455202670,[[81.452,77.32],[81.444,11.0554],[81.442,22.77937614],[81.44,3.08560087],[81.421,30.37250152]],[[81.485,11.0499],[81.491,0.1],[81.494,4.99551165],[81.501,8.98504451],[81.51,3.08560087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455241312,[[81.48,3.08560087],[81.474,11.0514],[81.471,77.32],[81.467,22.77937614],[81.45,62.0]],[[81.518,5.04552122],[81.528,8.980114],[81.538,11.0427],[81.54,3.08560087],[81.543,11.49656738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455301546,[[81.39,3.08372395],[81.383,77.34],[81.372,22.77937614],[81.37,22.131],[81.356,12.23386055]],[[81.45,3.08372395],[81.466,77.34],[81.49,11.49656738],[81.492,36.85],[81.495,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455363485,[[81.34,3.08983896],[81.333,11.0705],[81.312,77.36],[81.302,22.77937614],[81.301,22.1496]],[[81.384,11.0637],[81.385,4.73106968],[81.389,4.73106968],[81.39,3.08983896],[81.403,77.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455393412,[[81.345,11.0688],[81.34,3.09459578],[81.329,22.77937614],[81.322,77.36],[81.308,30.37250152]],[[81.384,4.65324192],[81.395,11.0622],[81.398,8.98121479],[81.4,3.09459578],[81.409,77.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455462678,[[81.369,11.0656],[81.36,3.09372647],[81.337,22.77937614],[81.333,22.141],[81.327,77.38]],[[81.409,4.79270607],[81.41,3.09372647],[81.413,11.0598],[81.415,77.38],[81.438,11.46846771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455586694,[[81.384,11.0635],[81.36,3.09011115],[81.349,77.38],[81.347,22.1371],[81.346,22.77937614]],[[81.416,5.18924908],[81.42,3.09011115],[81.422,77.38],[81.424,11.0583],[81.438,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455611410,[[81.341,3.23433638],[81.33,3.09011115],[81.315,22.77937614],[81.31,77.38],[81.29,30.37250152]],[[81.379,3.86277517],[81.389,11.0629],[81.39,3.09011115],[81.396,77.38],[81.43,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455670669,[[81.401,11.0612],[81.392,3.24275998],[81.373,77.38],[81.37,3.09644312],[81.343,22.69953848]],[[81.429,3.67627155],[81.44,3.09644312],[81.446,11.0552],[81.469,8.91273512],[81.47,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455741335,[[81.416,3.99180041],[81.415,11.0593],[81.4,3.08931028],[81.398,22.69953848],[81.393,77.36]],[[81.459,3.81682613],[81.46,3.08931028],[81.465,11.0526],[81.472,9.01890911],[81.479,121.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455771161,[[81.419,3.73712499],[81.414,11.0595],[81.393,22.69953848],[81.39,3.08859303]],[[81.449,3.78749104],[81.45,3.08859303],[81.458,11.0536],[81.478,11.48812989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455826002,[[81.304,3.95009659],[81.29,3.09458328],[81.258,22.1614],[81.236,22.62484704],[81.222,418.243]],[[81.349,3.90178646],[81.35,3.09458328],[81.395,36.91],[81.396,22.1242],[81.403,9.01898186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455848817,[[81.291,6.81084006],[81.29,3.09458328],[81.243,77.38],[81.242,2.14020166],[81.237,172.4119]],[[81.35,3.09458328],[81.359,77.38],[81.363,36.91],[81.392,11.36164097],[81.528,53.50194864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455920183,[[81.24,3.1023422],[81.234,7.15776858],[81.214,22.62484704],[81.201,77.42],[81.193,30.14550029]],[[81.288,11.0767],[81.29,3.1023422],[81.295,35.0],[81.312,11.36164097],[81.319,15.33792319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771455930988,[[81.243,7.10851671],[81.242,11.0829],[81.23,3.1016713],[81.217,77.42],[81.204,44.80104704]],[[81.29,14.1781713],[81.296,9.20026314],[81.306,77.42],[81.312,36.91],[81.313,11.36164097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456002941,[[81.244,7.35744571],[81.243,11.0827],[81.23,3.10203402],[81.221,77.44],[81.216,22.62484704]],[[81.285,11.0772],[81.29,3.10203402],[81.292,77.44],[81.307,35.0],[81.312,11.36164097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456046777,[[81.291,7.18674823],[81.28,3.10203402],[81.266,77.44],[81.248,22.62484704],[81.224,209.14550029]],[[81.339,77.44],[81.34,3.10203402],[81.358,2.14033329],[81.359,36.91],[81.36,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456123842,[[81.218,11.0862],[81.217,7.21015912],[81.21,3.10042521],[81.2,77.46],[81.179,22.62484704]],[[81.26,3.10042521],[81.268,11.0795],[81.271,77.46],[81.294,36.91],[81.295,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456165475,[[81.234,11.0839],[81.227,7.11701517],[81.21,25.92017946],[81.2,99.6574],[81.189,30.39353303]],[[81.27,80.58042521],[81.274,11.0787],[81.297,48.39162804],[81.307,15.26883739],[81.318,45.04845609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456257535,[[81.221,77.48],[81.22,3.10306988],[81.195,22.81975425],[81.181,22.1825],[81.175,456.5208223]],[[81.26,14.42100514],[81.28,3.10306988],[81.282,318.79137794],[81.288,77.48],[81.304,11.51951858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456306373,[[81.26,3.10240795],[81.251,77.5],[81.224,22.81975425],[81.22,62.0],[81.215,22.1732]],[[81.291,14.42500199],[81.301,9.1442604],[81.31,3.10240795],[81.314,77.5],[81.324,11.51951858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456350716,[[81.273,0.80095948],[81.26,3.10240795],[81.258,77.5],[81.249,22.81975425],[81.237,22.1672]],[[81.309,3.77967749],[81.31,3.10240795],[81.328,80.38],[81.363,36.94],[81.364,22.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456452494,[[81.274,0.46645735],[81.27,3.10091585],[81.269,77.5],[81.256,22.81975425],[81.235,52.56123303]],[[81.317,3.84772666],[81.32,3.10091585],[81.321,11.0723],[81.333,82.28],[81.336,48.4155842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456492922,[[81.35,3.09852759],[81.347,0.60318755],[81.306,22.81975425],[81.298,12.36533776],[81.288,36.94]],[[81.395,3.95158093],[81.4,3.09852759],[81.431,11.4755842],[81.444,15.30836406],[81.449,171.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456563386,[[81.353,0.94420921],[81.35,14.16169303],[81.339,77.42],[81.338,22.81975425],[81.317,30.39353303]],[[81.388,3.72358281],[81.396,11.0621],[81.4,3.09349303],[81.414,11.4755842],[81.42,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456596115,[[81.304,0.83165267],[81.303,77.44],[81.302,11.0747],[81.3,3.09349303],[81.277,22.81975425]],[[81.343,4.05519559],[81.344,11.0691],[81.35,3.09349303],[81.369,94.0],[81.382,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456658567,[[81.292,11.0761],[81.284,77.46],[81.283,1.13716177],[81.28,3.09710442],[81.27,22.81975425]],[[81.329,3.80635209],[81.337,11.0701],[81.34,3.09710442],[81.343,9.13198382],[81.345,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456686677,[[81.365,0.87256994],[81.36,3.09844072],[81.359,77.44],[81.33,62.0],[81.313,12.31]],[[81.407,3.94148875],[81.408,5.74],[81.416,11.0593],[81.418,95.34],[81.42,3.09844072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456716511,[[81.44,3.09844072],[81.433,0.92810296],[81.428,77.36],[81.398,22.1233],[81.382,36.94]],[[81.47,3.82825844],[81.487,11.0496],[81.49,3.09844072],[81.497,95.16],[81.507,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456784479,[[81.361,0.96854758],[81.36,3.09212421],[81.358,88.4471],[81.342,22.81975425],[81.321,30.62125389]],[[81.399,11.0617],[81.4,3.74542059],[81.42,3.09212421],[81.427,9.10021181],[81.431,93.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456815311,[[81.331,0.86607899],[81.33,3.09212421],[81.322,77.42],[81.32,11.0722],[81.315,22.81975425]],[[81.371,3.98981172],[81.372,11.0654],[81.39,3.09212421],[81.399,44.12039287],[81.4,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456867650,[[81.381,0.76895502],[81.38,3.09464295],[81.378,11.0643],[81.376,77.42],[81.351,22.81975425]],[[81.422,3.89007663],[81.427,11.0578],[81.44,3.09464295],[81.449,9.09517495],[81.451,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456894483,[[81.365,0.71335641],[81.362,77.4],[81.36,14.16154295],[81.333,22.81975425],[81.328,22.1422]],[[81.406,3.89007663],[81.41,3.09464295],[81.414,11.0596],[81.436,35.0],[81.437,9.06655152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456961627,[[81.238,11.0834],[81.234,0.22942524],[81.23,3.09264719],[81.228,77.44],[81.101,292.0]],[[81.279,4.02899489],[81.29,3.09264719],[81.312,77.44],[81.329,22.1424],[81.336,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771456984930,[[81.303,0.2193901],[81.3,3.10237106],[81.276,77.44],[81.246,36.86],[81.245,22.1649]],[[81.339,3.96932883],[81.348,11.0686],[81.35,3.10237106],[81.374,77.44],[81.389,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457077728,[[81.299,11.075],[81.297,0.40657315],[81.29,3.09863322],[81.283,22.81975425],[81.279,77.46]],[[81.339,3.93274187],[81.34,3.09863322],[81.345,11.069],[81.367,9.08530259],[81.368,11.48986905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457095340,[[81.304,11.0744],[81.303,0.59951506],[81.29,3.09702965],[81.281,22.81975425],[81.264,349.0785497]],[[81.339,3.93274187],[81.34,3.09702965],[81.351,11.0682],[81.354,9.08530259],[81.37,246.19402752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457142592,[[81.312,0.85183832],[81.31,3.09702965],[81.307,11.0741],[81.294,100.27975425],[81.273,30.62125389]],[[81.353,11.0679],[81.36,7.04322448],[81.381,8.98479772],[81.385,77.46],[81.391,11.48986905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457174711,[[81.361,0.82062564],[81.36,3.09490179],[81.357,11.0672],[81.286,30.65096164]],[[81.395,3.68962212],[81.396,11.062],[81.403,251.88916207],[81.41,3.09490179],[81.443,22.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457209541,[[81.314,0.89633234],[81.31,3.09490179],[81.296,22.98822123],[81.295,77.42],[81.278,36.92]],[[81.359,3.84739503],[81.36,3.09490179],[81.401,8.94333434],[81.402,22.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457260793,[[81.293,11.0759],[81.289,0.79366518],[81.275,23.00491681]],[[81.34,3.09617787],[81.36,9.03310753],[81.366,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457315817,[[81.247,11.0823],[81.24,3.0995655],[81.237,0.60797525],[81.236,77.46],[81.217,23.00491681]],[[81.286,3.77304772],[81.29,3.0995655],[81.296,11.0756],[81.31,9.02389119],[81.311,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457360554,[[81.241,0.72556068],[81.24,11.0832],[81.23,3.10118815],[81.224,23.00491681],[81.214,77.46]],[[81.275,4.0297049],[81.276,11.0783],[81.28,3.10118815],[81.295,9.02028089],[81.305,11.42710865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457388672,[[81.238,0.71968826],[81.237,11.0836],[81.23,3.10118815],[81.226,23.00491681],[81.22,77.48]],[[81.277,3.97442268],[81.278,11.078],[81.28,3.10118815],[81.296,9.01267764],[81.313,77.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457449534,[[81.298,0.79358097],[81.29,3.87411209],[81.278,23.00491681],[81.27,77.48],[81.257,30.67322241]],[[81.336,3.84220874],[81.34,3.87411209],[81.359,8.96210652],[81.366,79.0],[81.368,11.4931613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457454938,[[81.3,0.80707597],[81.299,11.0752],[81.29,3.87188842],[81.28,23.00491681],[81.271,77.48]],[[81.336,3.84220874],[81.344,11.0691],[81.35,3.87188842],[81.361,8.96210652],[81.366,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457483370,[[81.338,11.0699],[81.33,3.87188842],[81.329,0.7373198],[81.314,77.46],[81.302,23.00491681]],[[81.379,3.71236087],[81.38,3.87188842],[81.388,11.0631],[81.4,9.00469923],[81.405,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457565834,[[81.405,0.86044734],[81.39,3.87026664],[81.369,77.42],[81.36,85.00491681],[81.35,172.1719]],[[81.449,3.80680906],[81.45,3.87026664],[81.455,8.99035786],[81.456,77.42],[81.464,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457629180,[[81.42,3.8647211],[81.398,77.34],[81.395,265.22044504],[81.382,22.1276],[81.372,23.00491681]],[[81.46,9.55472843],[81.47,3.8647211],[81.477,77.34],[81.509,22.0934],[81.515,11.44188956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457661707,[[81.442,11.0557],[81.441,77.36],[81.44,3.85865078],[81.413,23.00491681],[81.41,62.0]],[[81.489,9.56516968],[81.49,3.85865078],[81.491,11.0492],[81.52,71.87],[81.522,8.90036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457722266,[[81.407,77.36],[81.4,3.86008874],[81.395,265.22044504],[81.388,23.00491681],[81.366,30.54392894]],[[81.452,9.4617565],[81.46,3.86008874],[81.474,36.87],[81.475,8.89466276],[81.476,77.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457767788,[[81.393,11.0623],[81.39,3.8653395],[81.382,77.4],[81.357,23.00491681],[81.347,22.1373]],[[81.439,9.35105784],[81.44,14.9214395],[81.461,8.95522938],[81.462,77.4],[81.47,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457803923,[[81.402,11.061],[81.39,3.8653395],[81.373,23.00491681],[81.372,77.4],[81.355,22.1351]],[[81.439,9.37835034],[81.44,3.8653395],[81.45,11.0547],[81.461,8.95095773],[81.463,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457840141,[[81.403,31.32635631],[81.402,11.0611],[81.39,3.86516383],[81.378,77.4],[81.368,22.92127119]],[[81.44,3.86516383],[81.446,11.0552],[81.469,9.0162518],[81.472,77.4],[81.477,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457879074,[[81.423,31.32513159],[81.414,11.0595],[81.41,3.86516383],[81.407,77.38],[81.381,22.92127119]],[[81.46,11.0534],[81.47,3.86516383],[81.473,9.16780873],[81.486,77.38],[81.496,83.33301779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457916517,[[81.461,31.30454898],[81.453,11.0542],[81.45,3.85847775],[81.435,77.34],[81.414,22.92127119]],[[81.5,11.048],[81.51,3.85847775],[81.52,9.03710773],[81.521,77.34],[81.529,2.13578826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771457948552,[[81.414,19.89655419],[81.413,11.0597],[81.41,3.85847775],[81.399,22.92127119],[81.395,77.34]],[[81.46,3.85847775],[81.463,11.0529],[81.478,9.04731571],[81.479,77.34],[81.494,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458010900,[[81.441,10.28611395],[81.44,11.056],[81.43,3.8589764],[81.413,22.92127119],[81.411,77.34]],[[81.48,3.8589764],[81.487,9.06704944],[81.488,88.3895],[81.493,189.96267424],[81.499,11.46301779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458039429,[[81.447,10.27050965],[81.441,11.0558],[81.42,3.8589764],[81.413,100.26127119],[81.392,30.54392894]],[[81.478,9.19246367],[81.48,3.8589764],[81.482,77.34],[81.49,11.0493],[81.493,189.96267424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458086273,[[81.427,10.25131924],[81.426,11.0579],[81.41,3.86036227],[81.4,100.28127119],[81.379,52.67232894]],[[81.46,3.86036227],[81.467,9.07001009],[81.468,11.0522],[81.475,78.44],[81.485,11.46301779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458141719,[[81.437,8.2309146],[81.436,11.0565],[81.42,3.85910331],[81.416,77.36],[81.41,22.92127119]],[[81.47,3.85910331],[81.486,11.0498],[81.49,9.0099933],[81.494,190.10856534],[81.496,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458182049,[[81.481,8.35258964],[81.48,3.85910331],[81.457,22.92127119],[81.455,77.32],[81.436,30.54392894]],[[81.53,12.84032864],[81.531,11.0437],[81.538,77.32],[81.546,11.46301779],[81.609,38.17209349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458202264,[[81.487,8.45111075],[81.486,11.0498],[81.48,3.85428599],[81.462,77.3],[81.45,34.6482836]],[[81.529,11.044],[81.53,3.85428599],[81.546,81.1],[81.57,71.85],[81.577,33.53811779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458299558,[[81.465,8.37512294],[81.46,11.0532],[81.44,3.85802437],[81.434,22.92127119],[81.427,77.32]],[[81.5,3.85802437],[81.506,11.0471],[81.517,8.94236155],[81.518,78.14],[81.532,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458329381,[[81.452,8.47538984],[81.451,11.0545],[81.45,3.85754492],[81.434,22.92127119],[81.429,77.32]],[[81.496,11.0485],[81.499,8.96526063],[81.5,3.85754492],[81.515,48.33481963],[81.523,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458388522,[[81.451,8.59498624],[81.45,11.0546],[81.425,77.32],[81.421,22.1171],[81.42,3.85851185]],[[81.48,3.85851185],[81.49,11.0493],[81.494,78.56],[81.519,36.85],[81.521,11.45773946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458422658,[[81.442,4.59583573],[81.44,3.85851185],[81.436,22.92127119],[81.422,77.32],[81.415,30.54623047]],[[81.493,79.78],[81.5,3.85851185],[81.512,36.85],[81.521,11.45773946],[81.531,37.40601784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458495322,[[81.517,4.69136483],[81.516,11.0456],[81.5,3.85773805],[81.486,22.68820925],[81.477,77.28]],[[81.56,14.89753805],[81.577,36.85],[81.578,80.96],[81.591,35.0],[81.598,11.45773946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458511836,[[81.514,4.66477811],[81.512,11.0462],[81.49,3.85158175],[81.483,22.68820925],[81.482,77.26]],[[81.55,3.85158175],[81.557,11.0402],[81.569,8.90163384],[81.572,36.85],[81.578,80.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458547284,[[81.503,4.67380288],[81.496,11.0483],[81.484,15.21940416],[81.48,3.85158175],[81.475,77.26]],[[81.54,3.85158175],[81.547,11.0416],[81.565,77.26],[81.575,36.82],[81.576,11.4693801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458625844,[[81.488,4.72516965],[81.481,11.0504],[81.47,3.85351415],[81.465,77.28],[81.462,22.68820925]],[[81.52,3.85351415],[81.527,11.0442],[81.545,8.92381015],[81.546,77.28],[81.555,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458666372,[[81.484,4.85610628],[81.48,3.85351415],[81.468,99.98820925],[81.452,22.1086],[81.447,30.54623047]],[[81.53,3.85351415],[81.537,8.85851302],[81.55,36.82],[81.553,46.46587886],[81.554,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458766163,[[81.484,3.79906381],[81.483,11.05],[81.476,15.206197],[81.47,81.13380349],[81.465,22.68820925]],[[81.519,3.95147488],[81.52,3.85380349],[81.526,11.0444],[81.539,77.28],[81.554,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458794789,[[81.506,3.68417281],[81.505,11.0472],[81.496,15.206197],[81.49,3.85380349],[81.489,77.3]],[[81.539,3.76085426],[81.54,3.85380349],[81.548,11.0414],[81.554,77.3],[81.567,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458901686,[[81.547,3.91075946],[81.54,3.84732554],[81.538,15.10155663],[81.536,31.34162309],[81.534,77.22]],[[81.589,3.78100757],[81.59,3.84732554],[81.609,78.14],[81.612,2.13339219],[81.62,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458924005,[[81.588,11.0358],[81.585,3.91075946],[81.568,15.10155663],[81.554,22.0809],[81.528,171.7971]],[[81.619,3.78100757],[81.632,11.0301],[81.637,185.89763604],[81.662,36.81],[81.676,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458924199,[[81.588,11.0358],[81.585,3.91075946],[81.576,15.10155663],[81.57,3.8460532],[81.565,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.637,185.89763604],[81.654,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458924400,[[81.588,14.94655946],[81.576,15.10155663],[81.57,3.8460532],[81.569,77.22],[81.565,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.637,185.89763604],[81.641,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458924610,[[81.588,3.91075946],[81.576,15.10155663],[81.57,3.8460532],[81.569,77.22],[81.565,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.637,185.89763604],[81.641,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458924811,[[81.588,3.91075946],[81.576,15.10155663],[81.569,77.22],[81.565,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.637,185.89763604],[81.641,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458925010,[[81.588,3.91075946],[81.58,3.8460532],[81.576,15.10155663],[81.569,77.22],[81.565,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.637,185.89763604],[81.641,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458925310,[[81.588,3.91075946],[81.58,3.8460532],[81.575,15.10155663],[81.569,77.22],[81.565,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.637,185.89763604],[81.641,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458925503,[[81.588,3.91075946],[81.58,3.8460532],[81.575,15.10155663],[81.573,77.22],[81.565,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.637,185.89763604],[81.644,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458925700,[[81.594,11.0351],[81.588,3.91075946],[81.58,3.8460532],[81.575,15.10155663],[81.573,77.22]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.637,185.89763604],[81.644,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458925900,[[81.594,11.0351],[81.588,3.91075946],[81.58,3.8460532],[81.573,77.22],[81.541,30.20311326]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.636,8.87369091],[81.637,185.89763604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458926114,[[81.594,11.0351],[81.588,3.91075946],[81.58,3.8460532],[81.573,77.22],[81.562,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.636,8.87369091],[81.637,185.89763604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458926310,[[81.594,11.0351],[81.588,3.91075946],[81.573,77.22],[81.57,3.8460532],[81.562,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.636,8.87369091],[81.637,185.89763604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458927212,[[81.594,11.0351],[81.588,3.91075946],[81.573,77.22],[81.57,3.8460532],[81.561,22.79778695]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.636,8.87369091],[81.637,185.89763604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458927725,[[81.594,11.0351],[81.588,3.91075946],[81.57,81.0660532],[81.561,22.79778695],[81.537,12.28]],[[81.619,3.78100757],[81.63,3.8460532],[81.632,11.0301],[81.636,8.87369091],[81.637,185.89763604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458928619,[[81.594,11.0351],[81.588,3.91075946],[81.57,81.0660532],[81.557,22.79778695],[81.537,184.0569]],[[81.619,3.78100757],[81.63,3.8460532],[81.637,185.89763604],[81.639,11.0291],[81.658,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458928811,[[81.594,11.0351],[81.588,3.91075946],[81.57,81.0660532],[81.556,22.79778695],[81.537,184.0569]],[[81.619,3.78100757],[81.63,3.8460532],[81.637,185.89763604],[81.639,11.0291],[81.658,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458929116,[[81.583,11.0365],[81.579,3.91075946],[81.567,77.22],[81.556,22.79778695],[81.529,179.0]],[[81.619,3.78100757],[81.62,3.8460532],[81.626,11.0309],[81.637,185.89763604],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458929318,[[81.583,11.0365],[81.579,3.91075946],[81.56,3.8460532],[81.559,77.22],[81.556,22.79778695]],[[81.61,3.8460532],[81.619,3.78100757],[81.626,11.0309],[81.63,78.8],[81.637,185.89763604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458929516,[[81.583,11.0365],[81.579,3.91075946],[81.559,77.22],[81.548,22.79778695],[81.524,30.20311326]],[[81.61,3.8460532],[81.619,3.78100757],[81.629,8.86962902],[81.63,78.8],[81.637,185.89763604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458929816,[[81.583,11.0365],[81.579,3.91075946],[81.56,3.8460532],[81.559,77.22],[81.548,22.79778695]],[[81.61,3.8460532],[81.619,3.78100757],[81.62,11.0317],[81.629,8.86962902],[81.63,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458930417,[[81.583,11.0365],[81.579,3.91075946],[81.56,3.8460532],[81.559,77.22],[81.548,22.79778695]],[[81.619,3.78100757],[81.62,14.8777532],[81.629,8.86962902],[81.63,78.8],[81.673,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458931323,[[81.583,11.0365],[81.579,3.91075946],[81.56,3.8460532],[81.559,77.22],[81.548,22.79778695]],[[81.619,3.78100757],[81.62,14.8777532],[81.629,8.86962902],[81.63,78.8],[81.674,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458931723,[[81.579,3.91075946],[81.573,11.0379],[81.56,3.8460532],[81.557,77.22],[81.547,22.79778695]],[[81.609,3.84759831],[81.61,3.8460532],[81.629,8.86962902],[81.63,78.8],[81.649,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458932826,[[81.579,3.91075946],[81.573,11.0379],[81.56,3.8460532],[81.557,77.22],[81.547,22.79778695]],[[81.609,3.84759831],[81.61,3.8460532],[81.612,11.0327],[81.629,8.86962902],[81.63,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458934426,[[81.579,3.91075946],[81.573,11.0379],[81.56,3.8460532],[81.557,77.22],[81.547,22.79778695]],[[81.609,3.84759831],[81.61,3.8460532],[81.619,11.0318],[81.629,8.86962902],[81.63,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458934925,[[81.56,3.8460532],[81.557,77.22],[81.547,22.79778695]],[[81.609,3.84759831],[81.61,3.8460532],[81.619,11.0318],[81.629,8.86962902],[81.63,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458934926,[[81.58,3.88950275],[81.56,3.8460532],[81.557,77.22],[81.547,22.79778695],[81.515,179.0]],[[81.609,3.84759831],[81.61,3.8460532],[81.619,11.0318],[81.629,8.86962902],[81.63,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458935130,[[81.58,3.88950275],[81.56,3.8460532],[81.557,77.22],[81.547,22.79778695],[81.515,179.0]],[[81.61,3.8460532],[81.619,14.87939831],[81.629,8.86962902],[81.63,78.8],[81.647,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458935330,[[81.58,3.88950275],[81.56,3.8460532],[81.557,77.22],[81.547,22.79778695],[81.515,179.0]],[[81.619,14.87939831],[81.62,3.8460532],[81.629,8.86962902],[81.63,78.8],[81.647,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458935530,[[81.583,3.88950275],[81.57,3.8460532],[81.557,77.22],[81.547,22.79778695],[81.523,171.8077]],[[81.618,3.84759831],[81.62,3.8460532],[81.626,11.0309],[81.629,8.86962902],[81.63,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458935735,[[81.583,3.88950275],[81.57,3.8460532],[81.557,77.22],[81.551,22.79778695],[81.529,12.28]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.649,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458936122,[[81.583,3.88950275],[81.57,3.8460532],[81.557,77.22],[81.551,22.79778695],[81.529,12.28]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458936728,[[81.587,11.036],[81.583,3.88950275],[81.57,3.8460532],[81.557,77.22],[81.551,22.79778695]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458937029,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.557,77.22],[81.551,22.79778695]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458938540,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.557,77.22],[81.551,22.79778695]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.652,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458938829,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.557,77.22],[81.555,22.79778695]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.652,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458939226,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.559,22.79778695],[81.557,77.22]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458941334,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.558,22.79778695],[81.557,77.22]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458942331,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.558,22.79778695],[81.557,77.22]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.662,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458942538,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.558,22.79778695],[81.557,77.22]],[[81.62,3.8460532],[81.626,11.0309],[81.628,3.84759831],[81.63,78.8],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458942732,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.558,22.79778695],[81.557,77.22]],[[81.626,11.0309],[81.628,3.84759831],[81.63,82.6460532],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458942932,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.559,22.79778695],[81.557,77.22]],[[81.625,3.84759831],[81.626,11.0309],[81.63,82.6460532],[81.652,36.81],[81.658,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458943138,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.559,22.79778695],[81.557,77.22]],[[81.625,3.84759831],[81.626,11.0309],[81.63,82.6460532],[81.652,36.81],[81.659,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458943534,[[81.588,3.88950275],[81.587,11.036],[81.57,3.8460532],[81.559,22.79778695],[81.557,77.22]],[[81.623,3.84759831],[81.624,11.0312],[81.63,82.6460532],[81.652,36.81],[81.659,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458943740,[[81.588,3.88950275],[81.58,11.037],[81.57,3.8460532],[81.559,22.79778695],[81.557,77.22]],[[81.619,3.84759831],[81.62,3.8460532],[81.63,78.8],[81.652,36.81],[81.659,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458944240,[[81.588,3.88950275],[81.58,11.037],[81.57,3.8460532],[81.56,22.79778695],[81.557,77.22]],[[81.619,3.84759831],[81.62,3.8460532],[81.63,78.8],[81.652,36.81],[81.658,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458944740,[[81.588,3.88950275],[81.58,11.037],[81.57,3.8460532],[81.56,22.79778695],[81.557,77.22]],[[81.619,3.84759831],[81.62,3.8460532],[81.622,11.0314],[81.63,78.8],[81.652,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458946537,[[81.573,14.92740275],[81.56,22.79778695],[81.524,12.28],[81.515,179.0],[81.497,53.1886828]],[[81.614,3.84759831],[81.62,3.8460532],[81.63,78.8],[81.647,36.81],[81.676,171.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458946740,[[81.574,3.88950275],[81.56,3.8460532],[81.55,22.79778695],[81.548,77.2],[81.529,30.20311326]],[[81.609,3.84759831],[81.61,3.8460532],[81.625,79.48],[81.629,8.86763531],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458947044,[[81.574,3.88950275],[81.56,3.8460532],[81.55,22.79778695],[81.548,77.2],[81.529,30.20311326]],[[81.609,3.84759831],[81.61,3.8460532],[81.625,79.48],[81.64,2.13281035],[81.732,53.44093088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458947245,[[81.574,3.88950275],[81.56,3.8460532],[81.551,22.79778695],[81.548,77.2],[81.53,291.76756304]],[[81.609,3.84759831],[81.61,3.8460532],[81.625,79.48],[81.64,2.13281035],[81.645,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458947641,[[81.574,3.88950275],[81.56,3.8460532],[81.551,22.79778695],[81.548,77.2],[81.53,291.76756304]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458947840,[[81.576,3.88950275],[81.575,11.0377],[81.56,3.8460532],[81.551,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458948041,[[81.576,3.88950275],[81.575,11.0377],[81.56,3.8460532],[81.552,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.616,11.0322],[81.62,3.8460532],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458949239,[[81.576,3.88950275],[81.575,11.0377],[81.56,3.8460532],[81.553,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.616,11.0322],[81.62,3.8460532],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458949440,[[81.576,3.88950275],[81.567,11.0387],[81.56,3.8460532],[81.553,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.616,11.0322],[81.62,3.8460532],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458949741,[[81.576,3.88950275],[81.567,11.0387],[81.56,3.8460532],[81.553,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458950437,[[81.576,3.88950275],[81.574,11.0377],[81.56,3.8460532],[81.553,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458950636,[[81.576,3.88950275],[81.574,11.0377],[81.56,3.8460532],[81.553,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.616,11.0322],[81.62,3.8460532],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458951240,[[81.576,3.88950275],[81.574,11.0377],[81.56,3.8460532],[81.554,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.616,11.0322],[81.62,3.8460532],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458952345,[[81.576,3.88950275],[81.574,11.0377],[81.56,3.8460532],[81.555,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.616,11.0322],[81.62,3.8460532],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458952736,[[81.574,11.0377],[81.565,3.88950275],[81.56,3.8460532],[81.555,22.79778695],[81.548,77.2]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.625,79.48],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458952941,[[81.574,11.0377],[81.565,3.88950275],[81.554,22.79778695],[81.55,3.8460532],[81.547,77.22]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.62,79.7],[81.624,8.87860702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458953146,[[81.574,11.0377],[81.565,3.88950275],[81.554,22.79778695],[81.55,3.8460532],[81.547,77.22]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.62,79.7],[81.641,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458955245,[[81.574,11.0377],[81.565,3.88950275],[81.555,22.79778695],[81.55,3.8460532],[81.547,77.22]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.62,79.7],[81.641,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458956048,[[81.574,11.0377],[81.567,15.15678679],[81.565,3.88950275],[81.556,22.79778695],[81.55,3.8460532]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.62,79.7],[81.64,38.94281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458956345,[[81.574,11.0377],[81.567,15.15678679],[81.565,3.88950275],[81.557,22.79778695],[81.55,3.8460532]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.62,79.7],[81.64,38.94281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458957247,[[81.574,11.0377],[81.567,15.15678679],[81.565,3.88950275],[81.557,22.79778695],[81.55,3.8460532]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.62,79.7],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458957645,[[81.574,11.0377],[81.573,3.88950275],[81.567,15.15678679],[81.557,22.79778695],[81.55,3.8460532]],[[81.609,3.84759831],[81.61,3.8460532],[81.616,11.0322],[81.62,79.7],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458957848,[[81.574,3.88950275],[81.567,26.19548679],[81.557,22.79778695],[81.536,31.34162309],[81.535,52.28921326]],[[81.609,3.84759831],[81.61,3.8460532],[81.62,79.7],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458958048,[[81.574,3.88950275],[81.567,26.19548679],[81.557,22.79778695],[81.55,3.8460532],[81.536,31.34162309]],[[81.609,3.84759831],[81.61,3.8460532],[81.62,79.7],[81.64,2.13281035],[81.668,171.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458958240,[[81.574,3.88950275],[81.567,15.15678679],[81.557,22.79778695],[81.55,3.8460532],[81.536,61.54473635]],[[81.609,3.84759831],[81.61,3.8460532],[81.62,79.7],[81.64,2.13281035],[81.701,171.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458959344,[[81.574,3.88950275],[81.568,15.15678679],[81.557,22.79778695],[81.55,3.8460532],[81.536,61.54473635]],[[81.609,3.84759831],[81.61,3.8460532],[81.62,79.7],[81.64,2.13281035],[81.642,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458959845,[[81.574,3.88950275],[81.573,11.0379],[81.568,15.15678679],[81.557,22.79778695],[81.551,77.22]],[[81.609,3.84759831],[81.61,3.8460532],[81.619,80.02],[81.64,2.13281035],[81.642,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458960047,[[81.565,3.71702336],[81.563,15.15678679],[81.552,22.79778695],[81.54,3.8460532],[81.536,31.34162309]],[[81.599,4.02303557],[81.6,3.8460532],[81.633,36.81],[81.634,35.0],[81.638,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458960244,[[81.565,3.71702336],[81.562,15.15678679],[81.552,22.79778695],[81.543,77.22],[81.54,3.8460532]],[[81.599,4.02303557],[81.6,3.8460532],[81.612,80.02],[81.633,36.81],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458960841,[[81.565,3.71702336],[81.559,11.0398],[81.558,15.15678679],[81.547,22.79778695],[81.543,77.22]],[[81.599,4.02303557],[81.6,3.8460532],[81.602,11.0341],[81.612,80.02],[81.633,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458961243,[[81.559,11.0398],[81.558,15.15678679],[81.556,3.71702336],[81.547,22.79778695],[81.514,22.0917]],[[81.596,4.02303557],[81.597,11.0348],[81.6,3.8460532],[81.612,80.02],[81.631,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458961551,[[81.556,3.71702336],[81.553,15.15678679],[81.551,11.0408],[81.543,22.79778695],[81.532,77.22]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.06],[81.627,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458961849,[[81.556,3.71702336],[81.552,15.15678679],[81.551,11.0408],[81.542,22.79778695],[81.533,77.22]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.06],[81.627,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458962251,[[81.556,3.71702336],[81.552,15.15678679],[81.551,11.0408],[81.541,22.79778695],[81.533,77.22]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.06],[81.627,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458962546,[[81.556,3.71702336],[81.551,26.19758679],[81.54,26.64384015],[81.533,77.22],[81.519,30.20311326]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.06],[81.626,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458963247,[[81.556,3.71702336],[81.551,11.0408],[81.55,15.15678679],[81.54,26.64384015],[81.533,77.22]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.06],[81.626,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458963443,[[81.556,3.71702336],[81.551,11.0408],[81.55,15.15678679],[81.54,26.64384015],[81.533,77.22]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.06],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458964353,[[81.556,3.71702336],[81.551,11.0408],[81.55,15.15678679],[81.54,3.8460532],[81.539,22.79778695]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.2],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458964649,[[81.556,3.71702336],[81.551,11.0408],[81.546,15.15678679],[81.54,3.8460532],[81.535,22.79778695]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.2],[81.624,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458965049,[[81.556,3.71702336],[81.551,11.0408],[81.546,15.15678679],[81.54,3.8460532],[81.535,22.79778695]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.624,36.81],[81.743,76.34418698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458965251,[[81.556,3.71702336],[81.551,11.0408],[81.545,15.15678679],[81.54,3.8460532],[81.534,22.79778695]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.6,80.24],[81.624,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458965453,[[81.556,3.71702336],[81.551,11.0408],[81.545,15.15678679],[81.54,3.8460532],[81.534,22.79778695]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.624,36.81],[81.69,38.17209349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458965653,[[81.556,3.71702336],[81.551,11.0408],[81.545,15.15678679],[81.54,3.8460532],[81.534,22.79778695]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.24],[81.624,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458965953,[[81.556,3.71702336],[81.551,11.0408],[81.545,15.15678679],[81.54,3.8460532],[81.534,22.79778695]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.24],[81.625,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458966352,[[81.556,3.71702336],[81.551,11.0408],[81.544,15.15678679],[81.533,100.01778695],[81.53,265.41050298]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.24],[81.625,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458966953,[[81.556,3.71702336],[81.551,11.0408],[81.544,15.15678679],[81.533,100.01778695],[81.53,265.41050298]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.24],[81.626,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458967352,[[81.556,3.71702336],[81.551,11.0408],[81.533,100.01778695],[81.53,265.41050298]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.24],[81.626,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458967353,[[81.556,3.71702336],[81.551,11.0408],[81.543,15.15678679],[81.533,100.01778695],[81.53,265.41050298]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,11.0348],[81.601,80.24],[81.626,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458967557,[[81.544,3.71702336],[81.538,15.15678679],[81.53,261.56444978],[81.528,22.79778695],[81.527,77.22]],[[81.58,3.8460532],[81.586,11.0363],[81.589,4.02303557],[81.601,80.24],[81.622,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458967757,[[81.544,3.71702336],[81.539,15.15678679],[81.53,265.41050298],[81.528,22.79778695],[81.527,77.22]],[[81.589,4.02303557],[81.59,3.8460532],[81.601,80.24],[81.622,36.81],[81.634,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458967958,[[81.544,3.71702336],[81.543,15.15678679],[81.532,22.79778695],[81.53,265.41050298],[81.529,77.22]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,80.34],[81.622,36.81],[81.627,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458968247,[[81.543,15.15678679],[81.532,22.79778695],[81.53,265.41050298],[81.529,77.22]],[[81.589,4.02303557],[81.59,3.8460532],[81.597,80.34],[81.622,36.81],[81.627,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458968248,[[81.553,3.71702336],[81.543,15.15678679],[81.54,3.8460532],[81.532,22.79778695],[81.53,261.56444978]],[[81.597,80.34],[81.599,4.02303557],[81.6,3.8460532],[81.603,11.034],[81.629,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458968451,[[81.553,3.71702336],[81.55,3.8460532],[81.544,15.15678679],[81.533,22.79778695],[81.53,261.56444978]],[[81.597,80.34],[81.599,4.02303557],[81.6,3.8460532],[81.629,48.22174652],[81.64,17.34847237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458968644,[[81.553,3.71702336],[81.55,3.8460532],[81.53,261.56444978]],[[81.599,4.02303557],[81.6,3.8460532],[81.629,48.22174652],[81.64,17.34847237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458968645,[[81.553,3.71702336],[81.55,3.8460532],[81.548,15.15678679],[81.537,22.79778695],[81.53,261.56444978]],[[81.599,4.02303557],[81.6,3.8460532],[81.629,36.81],[81.634,11.41174652],[81.64,2.13281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458968952,[[81.553,3.71702336],[81.55,3.8460532],[81.548,15.15678679],[81.538,22.79778695],[81.53,261.56444978]],[[81.599,4.02303557],[81.6,3.8460532],[81.615,80.34],[81.629,36.81],[81.634,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458969250,[[81.564,3.71702336],[81.55,3.8460532],[81.549,15.15678679],[81.539,22.79778695],[81.53,261.56444978]],[[81.599,4.02303557],[81.6,3.8460532],[81.611,11.0329],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458970649,[[81.565,11.039],[81.55,3.8460532],[81.549,15.15678679],[81.539,22.79778695],[81.53,261.56444978]],[[81.599,4.02303557],[81.6,3.8460532],[81.611,11.0329],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458970860,[[81.566,3.71702336],[81.565,11.039],[81.553,15.15678679],[81.55,3.8460532],[81.543,22.79778695]],[[81.599,4.02303557],[81.61,3.8460532],[81.611,11.0329],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458971054,[[81.566,3.71702336],[81.565,11.039],[81.554,15.15678679],[81.55,3.8460532],[81.543,22.79778695]],[[81.599,4.02303557],[81.61,3.8460532],[81.611,11.0329],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458972456,[[81.566,3.71702336],[81.565,11.039],[81.558,15.15678679],[81.55,3.8460532],[81.547,22.79778695]],[[81.599,4.02303557],[81.61,3.8460532],[81.611,11.0329],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458972856,[[81.566,3.71702336],[81.565,11.039],[81.558,15.15678679],[81.55,3.8460532],[81.547,22.79778695]],[[81.599,4.02303557],[81.61,3.8460532],[81.611,11.0329],[81.615,80.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458973057,[[81.566,3.71702336],[81.565,11.039],[81.558,15.15678679],[81.55,3.8460532],[81.547,22.79778695]],[[81.599,4.02303557],[81.61,3.8460532],[81.611,11.0329],[81.615,80.34],[81.761,76.34418698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458973356,[[81.566,3.71702336],[81.565,11.039],[81.558,15.15678679],[81.55,3.8460532],[81.547,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.611,11.0329],[81.615,80.34],[81.761,76.34418698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458973557,[[81.566,3.71702336],[81.565,11.039],[81.558,15.15678679],[81.55,3.8460532],[81.547,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.611,11.0329],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458974157,[[81.566,3.71702336],[81.565,11.039],[81.557,15.15678679],[81.55,3.8460532],[81.547,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.611,11.0329],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458974360,[[81.566,3.71702336],[81.565,11.039],[81.558,15.15678679],[81.55,3.8460532],[81.547,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.611,11.0329],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458975755,[[81.566,3.71702336],[81.565,11.039],[81.558,15.15678679],[81.55,3.8460532],[81.547,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458975954,[[81.566,3.71702336],[81.565,11.039],[81.553,15.15678679],[81.55,3.8460532],[81.542,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458979461,[[81.566,3.71702336],[81.565,11.039],[81.552,15.15678679],[81.55,3.8460532],[81.542,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458982272,[[81.566,3.71702336],[81.565,11.039],[81.553,15.15678679],[81.55,3.8460532],[81.542,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.615,80.34],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458983859,[[81.566,3.71702336],[81.565,11.039],[81.553,15.15678679],[81.55,3.8460532],[81.542,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458984056,[[81.566,3.71702336],[81.565,11.039],[81.553,15.15678679],[81.55,3.8460532],[81.542,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.607,79.8],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458984258,[[81.566,3.71702336],[81.565,11.039],[81.552,15.15678679],[81.55,3.8460532],[81.542,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.607,79.8],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458984459,[[81.566,3.71702336],[81.565,11.039],[81.553,15.15678679],[81.55,3.8460532],[81.542,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.629,36.81],[81.638,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458984664,[[81.566,3.71702336],[81.565,11.039],[81.553,15.15678679],[81.55,3.8460532],[81.542,22.79778695]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.607,80.98],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458984864,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.542,22.79778695],[81.54,3.8460532]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.607,80.98],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458985357,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695],[81.54,3.8460532]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.607,80.98],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458985555,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695],[81.54,3.8460532]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.629,36.81],[82.954,214.05472884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458985756,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695],[81.541,77.22]],[[81.599,4.02303557],[81.6,3.8460532],[81.605,11.0337],[81.608,81.02],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458985961,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695],[81.54,3.84766656]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458986263,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695],[81.541,77.22]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.608,81.02],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458986458,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695],[81.541,77.22]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.629,36.81],[81.7,38.17209349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458986656,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695],[81.541,77.22]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.612,81.02],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458986968,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458987170,[[81.567,11.0387],[81.566,3.71702336],[81.553,15.15678679],[81.543,22.79778695],[81.542,77.22]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.611,81.04],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458987470,[[81.567,11.0387],[81.566,3.71702336],[81.554,15.15678679],[81.543,22.79778695],[81.542,77.22]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.611,81.04],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458988271,[[81.567,11.0387],[81.566,3.71702336],[81.554,15.15678679],[81.544,22.79778695],[81.542,77.22]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.611,81.04],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458989272,[[81.567,11.0387],[81.566,3.71702336],[81.555,15.15678679],[81.544,22.79778695],[81.542,77.22]],[[81.599,4.02303557],[81.6,3.84766656],[81.605,11.0337],[81.611,81.04],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458989674,[[81.57,3.82234808],[81.569,11.0385],[81.555,15.15678679],[81.55,3.84766656],[81.545,22.79778695]],[[81.599,4.02303557],[81.6,3.84766656],[81.611,81.04],[81.612,11.0328],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458989877,[[81.57,3.82234808],[81.569,11.0385],[81.556,15.15678679],[81.55,3.84766656],[81.546,22.79778695]],[[81.599,4.02303557],[81.6,3.84766656],[81.611,81.04],[81.612,11.0328],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458990281,[[81.57,3.82234808],[81.569,11.0385],[81.557,15.15678679],[81.55,3.84766656],[81.546,22.79778695]],[[81.599,4.02303557],[81.6,3.84766656],[81.611,81.04],[81.612,11.0328],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458991483,[[81.57,3.82234808],[81.569,11.0385],[81.558,15.15678679],[81.55,3.84766656],[81.547,22.79778695]],[[81.599,4.02303557],[81.6,3.84766656],[81.611,81.04],[81.612,11.0328],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458994281,[[81.57,3.82234808],[81.569,11.0385],[81.558,15.15678679],[81.55,3.84766656],[81.548,22.79778695]],[[81.599,4.02303557],[81.6,3.84766656],[81.611,81.04],[81.612,11.0328],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458994987,[[81.57,3.82234808],[81.569,11.0385],[81.558,15.15678679],[81.55,3.84766656],[81.548,22.79778695]],[[81.599,4.12303557],[81.6,3.84766656],[81.611,81.04],[81.612,11.0328],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458996284,[[81.57,3.82234808],[81.569,11.0385],[81.559,15.15678679],[81.55,3.84766656],[81.548,22.79778695]],[[81.599,4.12303557],[81.6,3.84766656],[81.612,11.0328],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458996485,[[81.57,3.82234808],[81.569,11.0385],[81.559,15.15678679],[81.55,3.84766656],[81.548,100.01778695]],[[81.599,4.12303557],[81.6,3.84766656],[81.612,11.0328],[81.617,81.5],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458996888,[[81.576,3.82234808],[81.56,3.84766656],[81.559,15.15678679],[81.548,100.01778695],[81.537,22.0857]],[[81.599,0.1],[81.611,3.73819152],[81.617,81.5],[81.619,11.0318],[81.645,50.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458997093,[[81.576,3.82234808],[81.567,15.15678679],[81.56,3.84766656],[81.558,77.22],[81.557,22.79778695]],[[81.599,0.1],[81.61,3.84766656],[81.611,3.73819152],[81.627,81.5],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458997290,[[81.576,3.82234808],[81.565,15.15678679],[81.558,77.22],[81.555,22.79778695],[81.55,3.84766656]],[[81.599,0.1],[81.6,3.84766656],[81.611,3.73819152],[81.627,81.5],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458997494,[[81.564,3.82234808],[81.562,15.15678679],[81.552,100.01778695],[81.54,3.84766656],[81.531,30.20311326]],[[81.598,3.73819152],[81.599,0.1],[81.6,3.84766656],[81.62,81.52],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458997696,[[81.564,3.82234808],[81.558,15.15678679],[81.552,77.22],[81.547,22.79778695],[81.54,3.84766656]],[[81.598,3.73819152],[81.599,0.1],[81.6,3.84766656],[81.62,81.52],[81.633,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458998087,[[81.564,3.82234808],[81.558,15.15678679],[81.547,22.79778695],[81.54,3.84766656],[81.451,126.18020839]],[[81.598,3.73819152],[81.599,0.1],[81.6,3.84766656],[81.633,36.81],[81.703,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458998391,[[81.564,3.82234808],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22],[81.54,3.84766656]],[[81.598,3.73819152],[81.599,0.1],[81.6,3.84766656],[81.61,81.5],[81.633,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458998892,[[81.564,3.82234808],[81.562,11.0393],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.6,3.84766656],[81.606,11.0336],[81.61,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458999294,[[81.564,3.82234808],[81.562,11.0393],[81.558,15.15678679],[81.548,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.6,3.84766656],[81.606,11.0336],[81.61,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771458999690,[[81.564,3.82234808],[81.562,11.0393],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.6,3.84766656],[81.606,11.0336],[81.61,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459000292,[[81.564,3.82234808],[81.562,11.0393],[81.558,15.15678679],[81.548,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.6,3.84766656],[81.606,11.0336],[81.61,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459000493,[[81.564,3.82234808],[81.562,11.0393],[81.558,15.15678679],[81.548,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.606,11.0336],[81.61,85.34766656],[81.696,38.17209349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459001294,[[81.565,11.039],[81.564,3.82234808],[81.559,15.15678679],[81.548,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.606,11.0336],[81.61,85.34766656],[81.696,38.17209349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459002394,[[81.571,11.0382],[81.564,3.82234808],[81.559,15.15678679],[81.548,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.61,81.5],[81.614,11.0325],[81.62,3.84766656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459002587,[[81.571,11.0382],[81.564,3.82234808],[81.56,15.15678679],[81.549,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.61,81.5],[81.62,3.84766656],[81.633,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459003794,[[81.571,11.0382],[81.564,3.82234808],[81.56,15.15678679],[81.549,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,81.5],[81.62,3.84766656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459004294,[[81.564,3.82234808],[81.563,11.0392],[81.56,15.15678679],[81.55,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,81.5],[81.62,3.84766656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459004692,[[81.564,3.82234808],[81.563,11.0392],[81.56,15.15678679],[81.55,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.895,183.22604876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459004893,[[81.564,3.82234808],[81.563,11.0392],[81.56,15.15678679],[81.55,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.674,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459005498,[[81.564,3.82234808],[81.563,11.0392],[81.556,15.15678679],[81.546,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.628,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459007298,[[81.564,3.82234808],[81.563,11.0392],[81.557,15.15678679],[81.546,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.628,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459010302,[[81.564,3.82234808],[81.563,11.0392],[81.557,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.627,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459011302,[[81.565,14.86134808],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.627,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459011503,[[81.565,14.86134808],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22],[81.505,37.99191629]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.627,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459013003,[[81.566,3.82234808],[81.565,11.039],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.627,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459013393,[[81.566,3.82234808],[81.565,11.039],[81.558,15.15678679],[81.548,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.626,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459014104,[[81.566,3.82234808],[81.565,11.039],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.626,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459014305,[[81.566,3.82234808],[81.565,11.039],[81.558,15.15678679],[81.548,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.626,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459016505,[[81.566,3.82234808],[81.565,11.039],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.608,11.0333],[81.61,85.34766656],[81.626,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459019105,[[81.566,3.82234808],[81.565,11.039],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.603,11.034],[81.61,85.34766656],[81.626,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459019307,[[81.566,3.82234808],[81.565,11.039],[81.558,15.15678679],[81.548,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.603,11.034],[81.61,85.34766656],[81.626,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459020609,[[81.566,3.82234808],[81.565,11.039],[81.558,15.15678679],[81.547,22.79778695],[81.542,77.22]],[[81.598,3.73819152],[81.599,0.1],[81.603,11.034],[81.61,85.34766656],[81.625,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459020909,[[81.557,4.03086752],[81.554,11.0405],[81.552,15.15678679],[81.542,22.79778695],[81.53,263.18646004]],[[81.593,3.82346099],[81.594,11.0352],[81.597,82.56],[81.599,0.1],[81.6,3.84766656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459021106,[[81.53,263.18646004]],[[81.593,3.82346099],[81.594,11.0352],[81.597,82.56],[81.599,0.1],[81.6,3.84766656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459021107,[[81.548,4.03086752],[81.547,15.15678679],[81.537,22.79778695],[81.53,259.33879348],[81.52,3.84766656]],[[81.58,7.67112755],[81.597,82.56],[81.599,0.1],[81.614,36.81],[81.615,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459021308,[[81.55,4.03086752],[81.549,11.0412],[81.547,15.15678679],[81.537,22.79778695],[81.53,259.33879348]],[[81.58,7.67112755],[81.587,11.0361],[81.597,82.56],[81.599,0.1],[81.614,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459021507,[[81.55,4.03086752],[81.549,11.0412],[81.546,15.15678679],[81.536,22.79778695],[81.53,263.18646004]],[[81.58,7.67112755],[81.587,11.0361],[81.597,82.56],[81.599,0.1],[81.614,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459022209,[[81.55,4.03086752],[81.549,11.0412],[81.546,15.15678679],[81.535,54.38958736],[81.53,263.18646004]],[[81.58,7.67112755],[81.587,11.0361],[81.597,82.56],[81.599,0.1],[81.616,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459022409,[[81.55,4.03086752],[81.549,11.0412],[81.545,15.15678679],[81.535,31.59180041],[81.534,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459023403,[[81.55,4.03086752],[81.549,11.0412],[81.544,15.15678679],[81.535,31.59180041],[81.534,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459024209,[[81.55,4.03086752],[81.549,11.0412],[81.544,15.15678679],[81.535,31.59180041],[81.533,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459025411,[[81.55,4.03086752],[81.549,11.0412],[81.543,15.15678679],[81.535,31.59180041],[81.533,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459025807,[[81.55,4.03086752],[81.549,11.0412],[81.544,15.15678679],[81.535,31.59180041],[81.533,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459027009,[[81.55,4.03086752],[81.544,15.15678679],[81.542,11.0421],[81.535,31.59180041],[81.533,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459027209,[[81.55,4.03086752],[81.543,15.15678679],[81.542,11.0421],[81.535,31.59180041],[81.532,22.79778695]],[[81.579,3.82346099],[81.58,14.88466656],[81.597,82.56],[81.599,0.1],[81.618,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459027511,[[81.55,4.03086752],[81.543,15.15678679],[81.542,11.0421],[81.532,22.79778695],[81.49,12.27]],[[81.579,3.82346099],[81.58,14.88466656],[81.597,82.56],[81.599,0.1],[81.618,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459027703,[[81.55,4.03086752],[81.543,15.15678679],[81.542,11.0421],[81.532,22.79778695],[81.49,50.26191629]],[[81.579,3.82346099],[81.58,14.88466656],[81.597,82.56],[81.599,0.1],[81.618,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459028104,[[81.55,4.03086752],[81.542,26.19888679],[81.531,22.79778695],[81.51,30.20311326],[81.49,50.26191629]],[[81.579,3.82346099],[81.58,14.88466656],[81.597,82.56],[81.599,0.1],[81.618,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459028307,[[81.55,4.03086752],[81.542,26.19888679],[81.531,22.79778695],[81.51,30.20311326],[81.49,12.27]],[[81.579,3.82346099],[81.58,14.88466656],[81.597,82.56],[81.599,0.1],[81.618,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459028699,[[81.55,4.03086752],[81.542,26.19888679],[81.531,22.79778695],[81.51,30.20311326],[81.49,12.27]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459029209,[[81.55,4.03086752],[81.542,11.0421],[81.541,15.15678679],[81.531,22.79778695],[81.51,30.20311326]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459029408,[[81.55,4.03086752],[81.542,11.0421],[81.541,15.15678679],[81.531,22.79778695],[81.509,30.20311326]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459029909,[[81.55,4.03086752],[81.542,11.0421],[81.541,15.15678679],[81.531,22.79778695],[81.53,259.33879348]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459030210,[[81.55,4.03086752],[81.542,11.0421],[81.541,15.15678679],[81.53,282.13658043]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459030408,[[81.55,4.03086752],[81.542,11.0421],[81.541,15.15678679],[81.53,282.13658043],[81.373,121.57413213]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459030906,[[81.55,4.03086752],[81.549,11.0412],[81.541,15.15678679],[81.53,282.13658043],[81.487,171.8822]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459031713,[[81.55,4.03086752],[81.549,11.0412],[81.541,15.15678679],[81.531,22.79778695],[81.53,259.33879348]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459031915,[[81.55,4.03086752],[81.542,11.0421],[81.541,15.15678679],[81.531,22.79778695],[81.53,259.33879348]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459032105,[[81.55,4.03086752],[81.542,11.0421],[81.537,15.15678679],[81.53,259.33879348],[81.527,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459032304,[[81.55,4.03086752],[81.542,11.0421],[81.53,259.33879348],[81.527,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459032305,[[81.55,4.03086752],[81.542,11.0421],[81.536,15.15678679],[81.53,259.33879348],[81.526,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459032911,[[81.55,4.03086752],[81.542,11.0421],[81.536,15.15678679],[81.53,263.18646004],[81.526,22.79778695]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459033110,[[81.55,4.03086752],[81.542,11.0421],[81.537,15.15678679],[81.53,263.18646004],[81.526,22.79778695]],[[81.58,3.84766656],[81.587,11.0361],[81.589,3.82346099],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459033306,[[81.55,4.03086752],[81.542,11.0421],[81.536,15.15678679],[81.53,263.18646004],[81.525,22.79778695]],[[81.58,3.84766656],[81.581,3.82346099],[81.587,11.0361],[81.597,82.56],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459033507,[[81.55,4.03086752],[81.542,11.0421],[81.536,15.15678679],[81.53,263.18646004],[81.525,22.79778695]],[[81.58,7.67112755],[81.587,11.0361],[81.597,82.56],[81.599,0.1],[81.679,38.17209349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459034211,[[81.55,4.03086752],[81.542,11.0421],[81.536,15.15678679],[81.53,263.18646004],[81.525,22.79778695]],[[81.58,7.67112755],[81.587,11.0361],[81.597,82.56],[81.599,0.1],[81.627,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459035111,[[81.55,4.03086752],[81.542,11.0421],[81.536,15.15678679],[81.53,263.18646004],[81.526,22.79778695]],[[81.58,7.67112755],[81.587,11.0361],[81.597,82.56],[81.599,0.1],[81.617,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459036412,[[81.55,4.03086752],[81.542,11.0421],[81.536,15.15678679],[81.53,263.18646004],[81.525,22.79778695]],[[81.58,7.67112755],[81.587,11.0361],[81.597,82.56],[81.599,0.1],[81.617,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459038213,[[81.55,4.03086752],[81.542,11.0421],[81.536,15.15678679],[81.53,263.18646004],[81.525,22.79778695]],[[81.58,7.67112755],[81.587,11.0361],[81.597,82.56],[81.599,0.1],[81.618,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459038711,[[81.542,11.0421],[81.54,4.03086752],[81.531,15.15678679],[81.524,77.24],[81.52,26.64545351]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.589,83.46],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459039212,[[81.542,11.0421],[81.54,4.03086752],[81.53,15.15678679],[81.524,77.24],[81.52,26.64545351]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.589,83.46],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459039802,[[81.52,26.64545351]],[[81.579,3.82346099],[81.58,3.84766656],[81.587,11.0361],[81.589,83.46],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459039803,[[81.534,4.03086752],[81.533,11.0433],[81.531,4.03086752],[81.526,15.15678679],[81.515,22.79778695]],[[81.56,3.84766656],[81.569,3.82346099],[81.599,0.1],[81.61,36.81],[81.611,57.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459040105,[[81.534,4.03086752],[81.522,15.15678679],[81.511,22.79778695],[81.51,3.84766656],[81.509,77.24]],[[81.56,3.84766656],[81.569,3.82346099],[81.578,77.24],[81.599,0.1],[81.61,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459040302,[[81.534,4.03086752],[81.522,15.15678679],[81.51,26.64545351],[81.509,77.24],[81.487,30.20311326]],[[81.569,3.82346099],[81.57,3.84766656],[81.578,77.24],[81.599,0.1],[81.61,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459040507,[[81.534,4.03086752],[81.51,26.64545351],[81.509,77.24]],[[81.569,3.82346099],[81.57,3.84766656],[81.578,77.24],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459040508,[[81.534,4.03086752],[81.518,15.15678679],[81.51,3.84766656],[81.509,77.24],[81.506,22.79778695]],[[81.569,3.82346099],[81.57,3.84766656],[81.578,77.24],[81.599,0.1],[81.605,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459040707,[[81.535,11.043],[81.534,4.03086752],[81.518,15.15678679],[81.51,3.84766656],[81.509,77.24]],[[81.569,3.82346099],[81.57,3.84766656],[81.576,11.0376],[81.578,77.24],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459040904,[[81.525,4.03086752],[81.506,15.15678679],[81.5,3.84766656],[81.499,32.23463091],[81.492,22.79778695]],[[81.559,3.82346099],[81.56,3.84766656],[81.599,0.1],[81.609,11.41174652],[81.623,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459041115,[[81.525,4.03086752],[81.506,77.24],[81.505,15.15678679],[81.5,3.84766656],[81.499,32.23463091]],[[81.559,3.82346099],[81.56,3.84766656],[81.573,83.54],[81.599,0.1],[81.607,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459041317,[[81.525,4.03086752],[81.506,77.24],[81.503,15.15678679],[81.5,3.84766656],[81.499,32.23463091]],[[81.559,3.82346099],[81.56,3.84766656],[81.573,83.54],[81.599,0.1],[81.608,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459041511,[[81.506,77.24],[81.503,15.15678679],[81.5,3.84766656],[81.499,32.23463091]],[[81.559,3.82346099],[81.56,3.84766656],[81.573,83.54],[81.599,0.1],[81.608,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459041512,[[81.515,4.03086752],[81.514,11.0459],[81.499,124.6314177],[81.49,3.84766656],[81.485,22.79778695]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.573,83.54],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459042016,[[81.515,4.03086752],[81.514,11.0459],[81.499,109.47463091],[81.498,15.15678679],[81.49,3.84766656]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.573,83.54],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459042217,[[81.515,4.03086752],[81.514,11.0459],[81.5,3.84766656],[81.499,109.47463091],[81.492,15.15678679]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.573,83.54],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459043318,[[81.515,4.03086752],[81.514,11.0459],[81.5,3.84766656],[81.499,109.47463091],[81.49,15.15678679]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.573,83.54],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459044020,[[81.515,4.03086752],[81.514,11.0459],[81.499,109.47463091],[81.49,19.00445335],[81.31,98.77898235]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.573,83.54],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459044216,[[81.515,4.03086752],[81.514,11.0459],[81.499,109.47463091],[81.49,3.84766656],[81.489,15.15678679]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.573,83.54],[81.599,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459045226,[[81.515,4.03086752],[81.514,11.0459],[81.499,109.47463091],[81.49,3.84766656],[81.488,15.15678679]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.573,83.54],[81.598,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459045428,[[81.515,4.03086752],[81.514,11.0459],[81.499,32.23463091],[81.49,3.84766656],[81.489,77.24]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.598,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459045429,[[81.515,4.03086752],[81.514,11.0459],[81.499,32.23463091],[81.49,3.84766656],[81.489,77.24]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.565,77.24],[81.598,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459046524,[[81.515,4.03086752],[81.514,11.0459],[81.499,32.23463091],[81.49,3.84766656],[81.489,77.24]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.565,77.24],[81.599,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459047419,[[81.515,4.03086752],[81.514,11.0459],[81.499,32.23463091],[81.49,3.84766656],[81.489,77.24]],[[81.549,3.82346099],[81.55,3.84766656],[81.559,11.0399],[81.565,77.24],[81.597,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459047924,[[81.515,4.03086752],[81.514,11.0459],[81.499,32.23463091],[81.49,3.85250484],[81.489,77.24]],[[81.549,3.82346099],[81.55,3.85250484],[81.559,11.0399],[81.565,77.24],[81.597,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459048924,[[81.515,4.03086752],[81.514,11.0459],[81.5,3.85250484],[81.499,32.23463091],[81.489,77.24]],[[81.549,3.82346099],[81.55,3.85250484],[81.559,11.0399],[81.565,77.24],[81.597,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459050927,[[81.515,4.03086752],[81.514,11.0459],[81.5,3.85250484],[81.499,32.23463091],[81.489,77.24]],[[81.549,3.82346099],[81.55,3.85250484],[81.559,11.0399],[81.565,77.24],[81.594,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459051123,[[81.515,4.03086752],[81.514,11.0459],[81.5,3.85250484],[81.499,32.23463091],[81.489,77.24]],[[81.549,3.82346099],[81.559,11.0399],[81.565,77.24],[81.594,36.81],[81.658,38.17209349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459051325,[[81.518,3.68742818],[81.5,3.85250484],[81.499,32.23463091],[81.489,77.24],[81.486,22.79778695]],[[81.558,3.78486919],[81.56,3.85250484],[81.565,77.24],[81.566,11.039],[81.594,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459051526,[[81.518,3.68742818],[81.5,3.85250484],[81.499,32.23463091],[81.489,77.24],[81.486,22.79778695]],[[81.558,3.78486919],[81.56,3.85250484],[81.565,77.24],[81.566,11.039],[81.592,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459052027,[[81.521,3.68742818],[81.52,11.0451],[81.5,3.85250484],[81.499,32.23463091],[81.489,77.24]],[[81.558,3.78486919],[81.56,14.89230484],[81.565,77.24],[81.592,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459052226,[[81.521,3.68742818],[81.52,11.0451],[81.5,3.85250484],[81.499,32.23463091],[81.489,77.24]],[[81.558,3.78486919],[81.56,14.89230484],[81.565,77.24],[81.592,36.81],[81.684,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459052422,[[81.521,3.68742818],[81.52,11.0451],[81.5,3.85250484],[81.499,32.23463091],[81.361,98.77898235]],[[81.558,3.78486919],[81.56,14.89230484],[81.592,36.81],[81.684,12.27],[81.749,99.24744308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459052730,[[81.521,3.68742818],[81.52,11.0451],[81.5,3.85250484],[81.499,32.23463091],[81.496,77.26]],[[81.558,3.78486919],[81.56,14.89230484],[81.572,77.26],[81.592,45.63973117],[81.655,245.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459053026,[[81.521,3.68742818],[81.52,11.0451],[81.5,3.85250484],[81.499,32.23463091],[81.496,77.26]],[[81.558,3.78486919],[81.56,14.89230484],[81.572,77.26],[81.592,36.81],[81.655,245.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459053227,[[81.521,3.68742818],[81.52,11.0451],[81.5,3.85250484],[81.499,32.23463091],[81.496,77.26]],[[81.558,3.78486919],[81.56,14.89230484],[81.572,77.26],[81.592,36.81],[81.625,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459053528,[[81.521,3.68742818],[81.5,3.85250484],[81.499,32.23463091],[81.496,77.26],[81.428,172.0074]],[[81.556,3.78486919],[81.56,3.85250484],[81.572,77.26],[81.592,36.81],[81.624,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459053828,[[81.521,3.68742818],[81.5,3.85250484],[81.499,32.23463091],[81.496,77.26],[81.428,172.0074]],[[81.55,3.85250484],[81.556,3.78486919],[81.572,77.26],[81.592,58.8811],[81.61,171.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459054028,[[81.521,3.68742818],[81.5,3.85250484],[81.499,32.23463091],[81.496,77.26],[81.428,172.0074]],[[81.55,3.85250484],[81.556,3.78486919],[81.572,77.26],[81.592,58.8811],[81.644,171.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459055732,[[81.521,3.68742818],[81.512,11.0462],[81.5,3.85250484],[81.499,32.23463091],[81.496,77.26]],[[81.55,3.85250484],[81.556,3.78486919],[81.558,11.04],[81.572,77.26],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459058332,[[81.521,3.68742818],[81.51,3.85250484],[81.499,32.23463091],[81.496,77.26],[81.461,171.9383]],[[81.556,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.572,77.26],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459058831,[[81.521,3.68742818],[81.51,3.85250484],[81.499,32.23463091],[81.496,77.26],[81.487,22.79778695]],[[81.556,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.572,77.26],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459059732,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.496,77.26]],[[81.556,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.572,77.26],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459060835,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.496,77.26]],[[81.56,3.85250484],[81.565,14.82396919],[81.572,77.26],[81.592,58.8811],[81.606,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459061041,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.56,3.85250484],[81.565,14.82396919],[81.574,83.52],[81.592,58.8811],[81.607,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459061332,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.56,3.85250484],[81.565,14.82396919],[81.574,83.52],[81.592,58.8811],[81.606,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459061534,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.56,7.63737403],[81.565,11.0391],[81.574,83.52],[81.592,58.8811],[81.605,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459062431,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.56,7.63737403],[81.574,83.52],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459062432,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.559,11.0399],[81.56,7.63737403],[81.574,83.52],[81.592,58.8811],[81.604,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459062827,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.558,3.78486919],[81.559,14.82476919],[81.56,3.85250484],[81.574,83.52],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459063032,[[81.523,3.68742818],[81.522,11.0448],[81.51,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.558,3.78486919],[81.559,11.0399],[81.56,3.85250484],[81.574,83.52],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459063531,[[81.523,3.68742818],[81.515,11.0458],[81.51,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.558,3.78486919],[81.559,11.0399],[81.56,3.85250484],[81.574,83.52],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459063936,[[81.523,3.68742818],[81.515,11.0458],[81.5,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.556,3.78486919],[81.557,11.0402],[81.56,3.85250484],[81.574,83.52],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459066037,[[81.523,3.68742818],[81.515,11.0458],[81.5,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.55,3.85250484],[81.556,3.78486919],[81.557,11.0402],[81.574,83.52],[81.592,58.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459066238,[[81.523,3.68742818],[81.515,11.0458],[81.5,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.55,3.85250484],[81.556,3.78486919],[81.557,11.0402],[81.574,83.52],[81.592,244.45005231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459071241,[[81.523,3.68742818],[81.515,11.0458],[81.5,3.85250484],[81.499,32.23463091],[81.493,100.05778695]],[[81.55,3.85250484],[81.556,3.78486919],[81.557,11.0402],[81.574,83.52],[81.592,244.45005231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459071443,[[81.509,3.68742818],[81.508,11.0467],[81.5,3.85250484],[81.499,32.23463091],[81.493,77.26]],[[81.549,3.78486919],[81.55,3.85250484],[81.557,11.0402],[81.574,83.52],[81.592,244.45005231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459071742,[[81.509,3.68742818],[81.5,3.85250484],[81.499,32.23463091],[81.486,77.26],[81.483,22.79778695]],[[81.549,3.78486919],[81.55,3.85250484],[81.557,11.0402],[81.569,83.38],[81.573,8.84646626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459072041,[[81.509,3.68742818],[81.5,3.85250484],[81.499,32.23463091],[81.486,77.26],[81.483,22.79778695]],[[81.549,3.78486919],[81.55,3.85250484],[81.557,11.0402],[81.569,83.38],[81.673,53.44093088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459072242,[[81.509,3.68742818],[81.5,3.85250484],[81.499,32.23463091],[81.486,77.26],[81.483,22.79778695]],[[81.549,3.78486919],[81.55,3.85250484],[81.557,11.0402],[81.569,83.38],[81.588,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459072639,[[81.511,11.0463],[81.509,3.68742818],[81.499,32.23463091],[81.49,3.85250484],[81.486,77.26]],[[81.549,3.78486919],[81.55,3.85250484],[81.557,11.0402],[81.569,83.38],[81.588,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459072842,[[81.512,3.68742818],[81.499,32.23463091],[81.49,3.85250484],[81.486,77.26]],[[81.549,3.78486919],[81.55,3.85250484],[81.557,11.0402],[81.569,83.38],[81.588,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459073144,[[81.512,3.68742818],[81.499,32.23463091],[81.49,3.85250484],[81.486,77.26],[81.402,245.28]],[[81.549,3.78486919],[81.55,3.85250484],[81.557,11.0402],[81.569,83.38],[81.588,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459073339,[[81.512,3.68742818],[81.499,32.23463091],[81.49,3.85250484],[81.486,77.26],[81.484,22.79778695]],[[81.549,3.78486919],[81.55,3.85250484],[81.557,11.0402],[81.569,83.38],[81.588,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459073639,[[81.523,3.68742818],[81.522,11.0449],[81.5,3.85250484],[81.499,32.23463091],[81.486,77.26]],[[81.549,3.78486919],[81.55,3.85250484],[81.565,11.0391],[81.569,83.38],[81.588,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459073844,[[81.523,3.68742818],[81.522,11.0449],[81.5,3.85250484],[81.499,32.23463091],[81.488,22.79778695]],[[81.549,3.78486919],[81.55,3.85250484],[81.565,11.0391],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459074236,[[81.523,3.68742818],[81.522,11.0449],[81.51,3.85250484],[81.499,32.23463091],[81.489,22.79778695]],[[81.558,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459074437,[[81.523,3.68742818],[81.522,11.0449],[81.51,3.85250484],[81.499,32.23463091],[81.493,22.79778695]],[[81.558,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459074639,[[81.523,3.68742818],[81.522,11.0449],[81.51,3.85250484],[81.499,32.23463091],[81.494,22.79778695]],[[81.558,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459075645,[[81.523,3.68742818],[81.522,11.0449],[81.5,3.85250484],[81.499,32.23463091],[81.494,22.79778695]],[[81.558,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459076145,[[81.523,3.68742818],[81.522,11.0449],[81.506,15.17738708],[81.5,3.85250484],[81.499,32.23463091]],[[81.558,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459076345,[[81.523,3.68742818],[81.522,11.0449],[81.507,15.17738708],[81.5,3.85250484],[81.499,32.23463091]],[[81.558,3.78486919],[81.56,3.85250484],[81.565,11.0391],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459077944,[[81.523,3.68742818],[81.522,11.0449],[81.507,15.17738708],[81.5,3.85250484],[81.499,32.23463091]],[[81.558,3.78486919],[81.559,11.0399],[81.56,3.85250484],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459078140,[[81.523,3.68742818],[81.522,11.0449],[81.508,15.17738708],[81.5,3.85250484],[81.499,32.23463091]],[[81.558,3.78486919],[81.559,11.0399],[81.56,3.85250484],[81.569,83.38],[81.591,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459079046,[[81.528,3.87785231],[81.513,15.17738708],[81.51,3.85250484],[81.502,22.79778695],[81.499,32.23463091]],[[81.569,15.01245166],[81.57,3.85250484],[81.592,185.56895231],[81.598,36.81],[81.599,11.51174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459079349,[[81.531,4.01129908],[81.53,3.85250484],[81.528,15.17738708],[81.518,22.79778695],[81.506,77.26]],[[81.592,185.56895231],[81.599,11.51174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459079350,[[81.531,4.01129908],[81.53,3.85250484],[81.528,15.17738708],[81.518,22.79778695],[81.506,77.26]],[[81.578,3.97385166],[81.58,3.85250484],[81.583,83.58],[81.592,185.56895231],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459079745,[[81.531,4.01129908],[81.53,3.85250484],[81.529,15.17738708],[81.518,22.79778695],[81.497,30.20311326]],[[81.578,3.97385166],[81.58,3.85250484],[81.592,185.56895231],[81.599,0.1],[81.613,22.6708357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459079949,[[81.545,4.01129908],[81.544,11.0419],[81.53,3.85250484],[81.529,15.17738708],[81.518,22.79778695]],[[81.578,3.97385166],[81.58,3.85250484],[81.589,83.58],[81.59,11.0358],[81.592,185.56895231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459080149,[[81.545,4.01129908]],[[81.589,83.58],[81.59,11.0358],[81.592,185.56895231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459080150,[[81.545,4.01129908],[81.54,3.85250484],[81.534,15.17738708],[81.523,22.79778695],[81.502,30.20311326]],[[81.588,3.87286238],[81.589,83.58],[81.59,14.88830484],[81.592,185.56895231],[81.619,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459080351,[[81.545,4.01129908],[81.54,3.85250484],[81.535,15.17738708],[81.524,22.79778695],[81.503,30.20311326]],[[81.588,3.87286238],[81.589,83.58],[81.59,14.88830484],[81.618,48.22174652],[81.639,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459080550,[[81.547,4.01129908],[81.54,3.85250484],[81.536,15.17738708],[81.526,22.79778695],[81.521,22.0899]],[[81.589,83.58],[81.597,3.87286238],[81.6,3.85250484],[81.62,11.41174652],[81.628,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459080745,[[81.551,4.01129908],[81.55,3.85250484],[81.545,15.17738708],[81.535,22.79778695],[81.521,22.0899]],[[81.597,3.87286238],[81.6,3.85250484],[81.629,11.41174652],[81.639,15.21566202],[81.65,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459080949,[[81.551,4.01129908],[81.545,15.17738708],[81.54,3.85250484],[81.535,22.79778695],[81.533,77.26]],[[81.59,3.85250484],[81.597,3.87286238],[81.609,83.68],[81.629,11.41174652],[81.64,17.34847237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459081153,[[81.551,4.01129908],[81.546,15.17738708],[81.54,3.85250484],[81.536,22.79778695],[81.533,77.26]],[[81.59,3.85250484],[81.597,3.87286238],[81.609,83.68],[81.628,11.41174652],[81.639,52.02566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459081347,[[81.543,4.01129908],[81.539,15.17738708],[81.53,3.85250484],[81.529,22.79778695],[81.508,30.20311326]],[[81.579,3.87286238],[81.58,3.85250484],[81.621,11.41174652],[81.626,36.81],[81.632,37.27576202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459081645,[[81.543,4.01129908],[81.534,15.17738708],[81.53,3.85250484],[81.524,22.79778695],[81.518,77.26]],[[81.579,3.87286238],[81.58,3.85250484],[81.597,77.26],[81.618,48.22174652],[81.628,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459082154,[[81.543,4.01129908],[81.534,15.17738708],[81.53,3.85250484],[81.523,22.79778695],[81.518,77.26]],[[81.579,3.87286238],[81.58,3.85250484],[81.597,77.26],[81.618,48.22174652],[81.629,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459082449,[[81.543,4.01129908],[81.534,15.17738708],[81.53,3.85250484],[81.524,22.79778695],[81.518,77.26]],[[81.579,3.87286238],[81.58,3.85250484],[81.597,77.26],[81.618,48.22174652],[81.628,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459082645,[[81.543,4.01129908],[81.535,11.0431],[81.534,15.17738708],[81.53,3.85250484],[81.524,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.618,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459082844,[[81.543,4.01129908],[81.535,26.22048708],[81.53,3.85250484],[81.524,22.79778695],[81.482,37.99191629]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.618,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459083448,[[81.543,4.01129908],[81.535,11.0431],[81.533,15.17738708],[81.53,3.85250484],[81.522,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.616,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459083646,[[81.543,4.01129908],[81.535,26.22048708],[81.53,3.85250484],[81.524,22.79778695],[81.503,30.20311326]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.618,48.22174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459084247,[[81.543,4.01129908],[81.535,26.22048708],[81.53,3.85250484],[81.524,22.79778695],[81.503,30.20311326]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.618,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459085253,[[81.543,4.01129908],[81.535,11.0431],[81.534,15.17738708],[81.53,3.85250484],[81.523,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.618,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459085954,[[81.543,4.01129908],[81.542,11.0421],[81.534,15.17738708],[81.53,3.85250484],[81.523,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.618,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459086154,[[81.543,4.01129908],[81.542,11.0421],[81.533,15.17738708],[81.53,3.85250484],[81.523,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.618,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459086354,[[81.543,4.01129908],[81.542,11.0421],[81.533,15.17738708],[81.53,3.85250484],[81.523,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459087155,[[81.543,4.01129908],[81.542,11.0421],[81.532,15.17738708],[81.53,3.85250484],[81.522,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459088151,[[81.543,4.01129908],[81.542,11.0421],[81.532,15.17738708],[81.53,3.85250484],[81.521,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459089154,[[81.543,4.01129908],[81.542,11.0421],[81.531,15.17738708],[81.53,3.85250484],[81.521,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459090159,[[81.543,4.01129908],[81.542,11.0421],[81.531,15.17738708],[81.53,3.85250484],[81.52,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459092158,[[81.543,4.01129908],[81.542,11.0421],[81.53,19.02989192],[81.52,22.79778695],[81.395,98.77898235]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459092466,[[81.543,4.01129908],[81.542,11.0421],[81.53,19.02989192],[81.52,22.79778695],[81.478,12.27]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459092658,[[81.543,4.01129908],[81.542,11.0421],[81.53,19.02989192],[81.52,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459093167,[[81.543,4.01129908],[81.542,11.0421],[81.53,19.02989192],[81.519,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459095164,[[81.543,4.01129908],[81.542,11.0421],[81.53,19.02989192],[81.519,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459095368,[[81.547,4.01129908],[81.546,11.0415],[81.53,19.02989192],[81.519,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459095564,[[81.547,4.01129908],[81.546,11.0415],[81.53,19.02989192],[81.519,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.589,11.0359],[81.59,3.85250484],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459096168,[[81.547,4.01129908],[81.546,11.0415],[81.53,19.02989192],[81.519,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.589,11.0359],[81.59,3.85250484],[81.597,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459096660,[[81.547,4.01129908],[81.546,11.0415],[81.53,19.02989192],[81.519,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.589,11.0359],[81.59,3.85250484],[81.597,77.26],[81.631,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459096865,[[81.547,4.01129908],[81.546,11.0415],[81.53,19.02989192],[81.519,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.631,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459097066,[[81.547,4.01129908],[81.546,11.0415],[81.53,19.02989192],[81.519,22.79778695],[81.499,32.23463091]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459098275,[[81.547,4.01129908],[81.546,11.0415],[81.53,3.85250484],[81.529,15.17738708],[81.519,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.619,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459099174,[[81.548,11.0413],[81.547,4.01129908],[81.53,3.85250484],[81.529,15.17738708],[81.519,22.79778695]],[[81.579,3.87286238],[81.58,3.85250484],[81.589,11.0359],[81.597,77.26],[81.624,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459099477,[[81.549,4.01129908],[81.548,11.0413],[81.53,19.02989192],[81.526,77.24],[81.519,22.79778695]],[[81.579,3.87286238],[81.589,11.0359],[81.59,3.85250484],[81.609,83.12],[81.624,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459099879,[[81.549,4.01129908],[81.548,11.0413],[81.53,19.02989192],[81.519,22.79778695],[78.808,337.80163559]],[[81.589,14.90876238],[81.59,3.85250484],[81.624,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459100080,[[81.554,4.01129908],[81.54,3.85250484],[81.53,15.17738708],[81.527,77.24],[81.519,22.79778695]],[[81.588,3.87286238],[81.596,11.0349],[81.6,3.85250484],[81.611,83.1],[81.624,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459100280,[[81.554,4.01129908],[81.54,3.85250484],[81.535,15.17738708],[81.524,22.79778695],[81.503,30.20311326]],[[81.588,3.87286238],[81.596,11.0349],[81.6,3.85250484],[81.629,36.81],[81.63,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459100780,[[81.554,4.01129908],[81.54,3.85250484],[81.539,15.17738708],[81.529,22.79778695],[81.507,30.20311326]],[[81.588,3.87286238],[81.596,11.0349],[81.6,3.85250484],[81.629,36.81],[81.634,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459100979,[[81.554,4.01129908],[81.54,3.85250484],[81.539,15.17738708],[81.533,77.24],[81.529,22.79778695]],[[81.588,3.87286238],[81.596,11.0349],[81.6,3.85250484],[81.618,83.08],[81.629,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459101179,[[81.557,4.01129908],[81.556,11.0402],[81.54,3.85250484],[81.539,15.17738708],[81.533,77.24]],[[81.588,3.87286238],[81.599,11.1346],[81.6,3.85250484],[81.618,83.08],[81.638,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459101372,[[81.557,4.01129908],[81.556,11.0402],[81.54,3.85250484],[81.539,15.17738708],[81.533,77.24]],[[81.588,3.87286238],[81.599,11.1346],[81.6,3.85250484],[81.618,83.08],[81.644,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459101880,[[81.557,4.01129908],[81.556,11.0402],[81.54,3.85250484],[81.539,15.17738708],[81.534,77.24]],[[81.588,3.87286238],[81.599,11.1346],[81.6,3.85250484],[81.619,83.06],[81.631,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459102178,[[81.557,4.01129908],[81.556,11.0402],[81.54,3.85250484],[81.538,15.17738708],[81.534,77.24]],[[81.588,3.87286238],[81.599,11.1346],[81.6,3.85250484],[81.619,83.06],[81.631,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459102978,[[81.557,4.01129908],[81.556,11.0402],[81.54,3.85250484],[81.538,15.17738708],[81.534,77.24]],[[81.588,3.87286238],[81.59,3.85250484],[81.599,11.1346],[81.619,83.06],[81.631,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459105683,[[81.559,15.05109908],[81.54,3.85250484],[81.538,15.17738708],[81.534,77.24]],[[81.588,3.87286238],[81.59,3.85250484],[81.599,11.1346],[81.619,83.06],[81.631,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459105983,[[81.56,4.01129908],[81.55,3.85250484],[81.544,15.17738708],[81.535,77.24],[81.532,22.79778695]],[[81.599,0.1],[81.6,7.72536722],[81.61,11.0331],[81.622,82.94],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459106285,[[81.564,4.01129908],[81.54,3.85250484],[81.534,15.17738708],[81.523,22.79778695],[81.505,179.0]],[[81.599,0.1],[81.6,7.72536722],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459106286,[[81.564,4.01129908],[81.54,3.85250484],[81.534,15.17738708],[81.523,22.79778695],[81.505,179.0]],[[81.599,3.97286238],[81.6,3.85250484],[81.634,35.0],[81.635,5.0],[81.64,38.94281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459106477,[[81.564,4.01129908],[81.54,3.85250484],[81.534,15.17738708],[81.523,22.79778695],[81.505,179.0]],[[81.59,7.72536722],[81.599,0.1],[81.634,35.0],[81.635,5.0],[81.64,38.94281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459106680,[[81.541,4.01129908],[81.54,3.85250484],[81.534,15.17738708],[81.533,77.24],[81.523,22.79778695]],[[81.589,3.87286238],[81.59,3.85250484],[81.599,0.1],[81.619,80.32],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459106881,[[81.541,4.01129908],[81.54,3.85250484],[81.534,15.17738708],[81.533,77.24],[81.522,22.79778695]],[[81.589,3.87286238],[81.59,3.85250484],[81.599,0.1],[81.619,80.32],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459107186,[[81.541,4.01129908],[81.54,3.85250484],[81.534,15.17738708],[81.522,22.79778695]],[[81.589,3.87286238],[81.59,3.85250484],[81.599,0.1],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459107386,[[81.561,11.0395],[81.541,4.01129908],[81.54,3.85250484],[81.535,77.24],[81.534,15.17738708]],[[81.589,3.87286238],[81.59,3.85250484],[81.599,0.1],[81.634,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459107387,[[81.561,11.0395],[81.541,4.01129908],[81.54,3.85250484],[81.535,77.24],[81.534,15.17738708]],[[81.589,3.87286238],[81.59,3.85250484],[81.598,11.0347],[81.599,0.1],[81.62,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459107587,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.85250484],[81.535,77.24],[81.534,15.17738708]],[[81.589,3.87286238],[81.59,3.85250484],[81.598,11.0347],[81.599,0.1],[81.62,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459107885,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.535,77.24],[81.534,15.17738708]],[[81.589,3.87286238],[81.59,3.84799225],[81.598,11.0347],[81.599,0.1],[81.62,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459108086,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.534,15.17738708]],[[81.589,3.87286238],[81.59,3.84799225],[81.598,11.0347],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459108282,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.534,77.24],[81.533,15.17738708]],[[81.589,3.87286238],[81.59,3.84799225],[81.598,11.0347],[81.599,0.1],[81.618,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459109375,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.533,15.17738708]],[[81.589,3.87286238],[81.59,3.84799225],[81.598,11.0347],[81.599,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459109581,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.534,77.24],[81.533,15.17738708]],[[81.589,3.87286238],[81.59,3.84799225],[81.598,11.0347],[81.599,0.1],[81.619,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459110187,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.534,15.17738708],[81.499,62.43774417]],[[81.589,3.87286238],[81.59,3.84799225],[81.598,11.0347],[81.599,0.1],[81.638,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459110382,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.536,77.24],[81.534,15.17738708]],[[81.589,3.87286238],[81.59,3.84799225],[81.598,11.0347],[81.599,0.1],[81.62,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459110784,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.534,15.17738708],[81.302,151.96766516]],[[81.589,3.87286238],[81.59,3.84799225],[81.598,11.0347],[81.599,0.1],[81.62,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459111085,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.536,77.24],[81.534,15.17738708]],[[81.589,3.87286238],[81.59,3.84799225],[81.599,0.1],[81.605,11.0337],[81.62,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459113890,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.536,77.24],[81.535,15.17738708]],[[81.589,3.87286238],[81.59,3.84799225],[81.599,0.1],[81.605,11.0337],[81.62,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459115793,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.538,15.17738708],[81.536,77.24]],[[81.589,3.87286238],[81.59,3.84799225],[81.599,0.1],[81.605,11.0337],[81.62,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459116183,[[81.561,11.0395],[81.557,4.01129908],[81.54,3.84799225],[81.539,15.17738708],[81.536,77.24]],[[81.589,3.87286238],[81.59,3.84799225],[81.599,0.1],[81.605,11.0337],[81.62,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459116592,[[81.561,14.72048728],[81.54,3.84799225],[81.539,15.17738708],[81.536,77.24],[81.465,568.9759828]],[[81.589,3.87286238],[81.59,3.84799225],[81.599,0.1],[81.605,11.0337],[81.618,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459117189,[[81.561,14.72048728],[81.54,19.02537933],[81.536,77.24],[81.53,22.79778695],[81.509,30.20311326]],[[81.589,3.87286238],[81.59,3.84799225],[81.599,0.1],[81.605,11.0337],[81.618,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459118292,[[81.561,14.72048728],[81.542,15.17738708],[81.54,3.84799225],[81.536,77.24],[81.531,22.79778695]],[[81.589,3.87286238],[81.599,0.1],[81.6,3.84799225],[81.605,11.0337],[81.618,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459118895,[[81.562,3.68098728],[81.561,11.0395],[81.542,15.17738708],[81.54,3.84799225],[81.536,77.24]],[[81.589,3.87286238],[81.599,0.1],[81.6,3.84799225],[81.605,11.0337],[81.618,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459119091,[[81.562,3.68098728],[81.552,11.0407],[81.541,15.17738708],[81.53,26.6457792],[81.509,30.20311326]],[[81.589,3.87286238],[81.59,3.84799225],[81.593,11.0353],[81.599,0.1],[81.631,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459119292,[[81.553,3.68098728],[81.552,11.0407],[81.542,15.17738708],[81.533,77.24],[81.532,22.79778695]],[[81.589,3.87286238],[81.59,3.84799225],[81.593,11.0353],[81.599,0.1],[81.615,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459119493,[[81.553,3.68098728],[81.552,11.0407],[81.542,15.17738708],[81.533,77.24],[81.531,22.79778695]],[[81.589,3.87286238],[81.59,3.84799225],[81.593,11.0353],[81.599,0.1],[81.615,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459119797,[[81.553,3.68098728],[81.552,11.0407],[81.542,15.17738708],[81.532,77.24],[81.531,22.79778695]],[[81.589,3.87286238],[81.59,3.84799225],[81.593,11.0353],[81.599,0.1],[81.613,105.1908357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459120292,[[81.555,14.72128728],[81.543,15.17738708],[81.532,100.03778695],[81.511,30.20311326],[81.49,37.99191629]],[[81.589,3.87286238],[81.59,3.84799225],[81.593,11.0353],[81.599,0.1],[81.613,105.1908357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459120484,[[81.556,3.68098728],[81.555,11.0403],[81.543,15.17738708],[81.532,100.03778695],[81.511,30.20311326]],[[81.589,3.87286238],[81.59,3.84799225],[81.593,11.0353],[81.599,0.1],[81.613,105.1908357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459121393,[[81.556,3.68098728],[81.555,11.0403],[81.544,15.17738708],[81.534,22.79778695],[81.532,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.613,105.1908357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459122194,[[81.556,3.68098728],[81.555,11.0403],[81.545,15.17738708],[81.535,22.79778695],[81.532,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.613,105.1908357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459123196,[[81.556,3.68098728],[81.555,11.0403],[81.547,15.17738708],[81.537,22.79778695],[81.532,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.613,105.1908357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459124197,[[81.556,3.68098728],[81.555,11.0403],[81.549,15.17738708],[81.538,22.79778695],[81.532,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.613,105.1908357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459128400,[[81.556,3.68098728],[81.555,11.0403],[81.549,15.17738708],[81.538,22.79778695]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.613,22.6708357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459128600,[[81.556,3.68098728],[81.555,11.0403],[81.548,15.17738708],[81.538,22.79778695],[81.534,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.613,22.6708357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459128899,[[81.556,3.68098728],[81.555,11.0403],[81.549,15.17738708],[81.538,22.79778695],[81.534,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.613,22.6708357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459131199,[[81.556,3.68098728],[81.555,11.0403],[81.549,15.17738708],[81.539,22.79778695],[81.534,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.613,22.6708357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459132199,[[81.556,3.68098728],[81.555,11.0403],[81.549,15.17738708],[81.539,22.79778695],[81.534,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459132200,[[81.556,3.68098728],[81.555,11.0403],[81.549,15.17738708],[81.539,22.79778695],[81.534,77.24]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.644,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459133499,[[81.556,3.68098728],[81.555,11.0403],[81.549,15.17738708],[81.54,3.84799225],[81.539,22.79778695]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.644,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459133695,[[81.556,3.68098728],[81.549,15.17738708],[81.546,11.0415],[81.54,3.84799225],[81.539,22.79778695]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.644,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459133902,[[81.556,3.68098728],[81.549,15.17738708],[81.54,3.84799225],[81.539,22.79778695],[81.497,179.0]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.644,22.82349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459134202,[[81.556,3.68098728],[81.55,15.17738708],[81.54,3.84799225],[81.539,22.79778695],[81.497,216.99191629]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.633,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459134996,[[81.556,3.68098728],[81.552,11.0408],[81.55,15.17738708],[81.54,3.84799225],[81.539,22.79778695]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.633,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459136203,[[81.556,3.68098728],[81.552,11.0408],[81.55,15.17738708],[81.54,3.84799225],[81.539,22.79778695]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.622,11.41174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459137608,[[81.556,3.68098728],[81.552,11.0408],[81.55,15.17738708],[81.54,3.84799225],[81.539,22.79778695]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459138207,[[81.556,3.68098728],[81.552,11.0408],[81.55,15.17738708],[81.54,26.6457792],[81.519,30.20311326]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459138403,[[81.556,3.68098728],[81.552,11.0408],[81.551,15.17738708],[81.54,26.6457792],[81.519,30.20311326]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459138806,[[81.556,3.68098728],[81.552,11.0408],[81.55,15.17738708],[81.54,26.6457792],[81.519,30.20311326]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459139208,[[81.556,3.68098728],[81.552,11.0408],[81.551,15.17738708],[81.54,26.6457792],[81.519,30.20311326]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459141308,[[81.556,3.68098728],[81.552,11.0408],[81.551,15.17738708],[81.541,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459142309,[[81.556,3.68098728],[81.552,26.21818708],[81.541,22.79778695],[81.54,3.84799225],[81.52,30.20311326]],[[81.589,3.87286238],[81.593,11.0353],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459143213,[[81.559,3.82913329],[81.558,11.04],[81.553,15.17738708],[81.542,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.599,0.1],[81.6,3.84799225],[81.601,11.0342],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459143510,[[81.559,3.82913329],[81.558,11.04],[81.542,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459143511,[[81.559,3.82913329],[81.558,11.04],[81.552,15.17738708],[81.542,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.599,0.1],[81.6,3.84799225],[81.617,82.02],[81.62,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459144312,[[81.559,3.82913329],[81.558,11.04],[81.553,15.17738708],[81.542,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.599,0.1],[81.6,3.84799225],[81.617,82.02],[81.62,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459144813,[[81.559,3.82913329],[81.558,11.04],[81.553,15.17738708],[81.542,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.595,11.035],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459145310,[[81.559,3.82913329],[81.558,11.04],[81.554,15.17738708],[81.543,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.595,11.035],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459145712,[[81.559,3.82913329],[81.554,15.17738708],[81.551,11.0409],[81.543,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.595,11.035],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459146512,[[81.559,3.82913329],[81.553,15.17738708],[81.551,11.0409],[81.543,22.79778695],[81.54,3.84799225]],[[81.589,3.87286238],[81.595,11.035],[81.599,0.1],[81.6,3.84799225],[81.617,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459147110,[[81.572,3.82913329],[81.56,3.84799225],[81.559,15.17738708],[81.548,22.79778695],[81.527,30.20311326]],[[81.617,82.02],[81.624,11.48392177],[81.635,20.21566202],[81.645,22.82349304],[81.651,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459147313,[[81.572,3.82913329],[81.568,15.17738708],[81.56,3.84799225],[81.557,22.79778695],[81.536,30.20311326]],[[81.61,3.84799225],[81.634,11.48392177],[81.635,5.0],[81.643,36.81],[81.644,15.21566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459147525,[[81.572,3.82913329],[81.568,15.17738708],[81.558,22.79778695],[81.55,3.84799225],[81.549,77.24]],[[81.61,3.84799225],[81.63,83.87309142],[81.634,11.48392177],[81.635,5.0],[81.643,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459147917,[[81.568,15.17738708],[81.557,22.79778695],[81.55,3.84799225],[81.549,77.24]],[[81.6,3.84799225],[81.63,83.87309142],[81.633,11.48392177],[81.635,5.0],[81.643,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459148124,[[81.564,3.82913329],[81.56,15.17738708],[81.55,26.6457792],[81.549,77.24],[81.529,30.20311326]],[[81.6,3.84799225],[81.627,11.48392177],[81.63,83.87309142],[81.634,35.0],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459148322,[[81.564,3.82913329],[81.562,15.17738708],[81.552,22.79778695],[81.55,3.84799225],[81.549,77.24]],[[81.6,3.84799225],[81.629,11.48392177],[81.63,83.87309142],[81.634,35.0],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459148725,[[81.564,3.82913329],[81.562,26.21678708],[81.552,22.79778695],[81.55,3.84799225],[81.545,77.24]],[[81.6,3.84799225],[81.61,11.033],[81.623,81.7],[81.629,11.48392177],[81.63,2.13309142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459148927,[[81.564,3.82913329],[81.562,26.21678708],[81.552,22.79778695],[81.55,3.84799225],[81.545,77.24]],[[81.6,3.84799225],[81.61,11.033],[81.623,81.7],[81.629,11.48392177],[81.775,99.24744308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459149129,[[81.564,3.82913329],[81.562,26.21678708],[81.551,22.79778695],[81.55,3.84799225],[81.545,77.24]],[[81.599,4.02540516],[81.6,3.84799225],[81.61,11.033],[81.623,81.7],[81.629,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459150127,[[81.564,3.82913329],[81.562,26.21678708],[81.551,22.79778695],[81.55,3.84799225],[81.545,77.24]],[[81.599,4.02540516],[81.6,3.84799225],[81.61,11.033],[81.623,81.7],[81.63,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459150420,[[81.564,3.82913329],[81.562,11.0394],[81.561,15.17738708],[81.551,22.79778695],[81.55,3.84799225]],[[81.599,4.02540516],[81.6,3.84799225],[81.61,11.033],[81.623,81.7],[81.63,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459151225,[[81.564,3.82913329],[81.562,26.21678708],[81.551,22.79778695],[81.55,3.84799225],[81.503,179.0]],[[81.599,4.02540516],[81.6,3.84799225],[81.61,11.033],[81.623,81.7],[81.63,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459151522,[[81.564,3.82913329],[81.562,15.17738708],[81.551,22.79778695],[81.55,3.84799225],[81.503,179.0]],[[81.61,4.02540516],[81.623,81.7],[81.63,11.48392177],[81.702,171.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459151723,[[81.575,3.82913329],[81.573,15.17738708],[81.562,22.79778695],[81.56,3.84799225],[81.541,30.20311326]],[[81.609,4.02540516],[81.61,3.84799225],[81.641,11.48392177],[81.649,36.81],[81.652,37.36888946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459151928,[[81.575,3.82913329],[81.567,15.17738708],[81.557,22.79778695],[81.552,77.22],[81.55,3.84799225]],[[81.609,4.02540516],[81.61,3.84799225],[81.631,81.6],[81.635,16.48392177],[81.646,15.31418946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459152226,[[81.565,3.82913329],[81.561,15.17738708],[81.551,22.79778695],[81.55,3.84799225],[81.549,77.22]],[[81.599,4.02540516],[81.6,3.84799225],[81.63,11.48392177],[81.631,81.6],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459153122,[[81.565,3.82913329],[81.561,15.17738708],[81.551,22.79778695],[81.55,3.84799225],[81.549,77.22]],[[81.599,4.02540516],[81.6,3.84799225],[81.631,93.08392177],[81.635,5.0],[81.652,44.87819304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459153328,[[81.565,3.82913329],[81.561,15.17738708],[81.55,26.6457792],[81.549,77.22],[81.158,265.94341404]],[[81.599,4.02540516],[81.6,3.84799225],[81.631,93.08392177],[81.635,5.0],[81.652,44.87819304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459153826,[[81.565,3.82913329],[81.561,15.17738708],[81.557,11.0401],[81.55,26.6457792],[81.549,77.22]],[[81.599,4.02540516],[81.6,3.84799225],[81.609,11.0331],[81.631,93.08392177],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459156125,[[81.565,3.82913329],[81.56,15.17738708],[81.557,11.0401],[81.55,26.6457792],[81.549,77.22]],[[81.599,4.02540516],[81.6,3.84799225],[81.609,11.0331],[81.631,93.08392177],[81.635,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459156728,[[81.565,3.82913329],[81.56,15.17738708],[81.557,11.0401],[81.55,26.6457792],[81.549,77.22]],[[81.599,4.02540516],[81.6,3.84799225],[81.609,11.0331],[81.63,36.81],[81.631,93.08392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459157232,[[81.565,3.82913329],[81.56,15.17738708],[81.557,11.0401],[81.55,26.6457792],[81.549,77.22]],[[81.599,4.02540516],[81.6,3.84799225],[81.609,11.0331],[81.63,36.81],[81.631,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459158133,[[81.565,3.82913329],[81.56,15.17738708],[81.557,11.0401],[81.55,3.84799225],[81.549,100.01778695]],[[81.599,4.02540516],[81.6,3.84799225],[81.609,11.0331],[81.63,36.81],[81.631,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459160431,[[81.559,15.17738708],[81.555,3.82913329],[81.55,11.041],[81.548,22.79778695],[81.54,3.84799225]],[[81.595,4.02540516],[81.596,11.0349],[81.6,3.84799225],[81.628,36.81],[81.629,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459160626,[[81.559,15.17738708],[81.555,3.82913329],[81.55,11.041],[81.548,22.79778695],[81.546,77.22]],[[81.589,4.02540516],[81.59,3.84799225],[81.596,11.0349],[81.619,36.81],[81.62,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459161327,[[81.559,15.17738708],[81.555,3.82913329],[81.55,11.041],[81.548,22.79778695],[81.546,77.22]],[[81.589,4.02540516],[81.596,11.0349],[81.6,3.84799225],[81.619,36.81],[81.62,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459161531,[[81.559,19.00652037],[81.55,11.041],[81.548,22.79778695],[81.546,77.22]],[[81.589,4.02540516],[81.596,11.0349],[81.6,3.84799225],[81.619,36.81],[81.62,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459162032,[[81.559,19.00652037],[81.55,11.041],[81.546,77.22]],[[81.589,4.02540516],[81.596,11.0349],[81.6,3.84799225],[81.619,36.81],[81.62,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459162033,[[81.56,3.82913329],[81.559,15.17738708],[81.55,3.84799225],[81.549,22.79778695],[81.546,77.22]],[[81.598,4.02540516],[81.62,81.34],[81.628,36.81],[81.632,11.48392177],[81.652,22.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459162332,[[81.561,3.82913329],[81.56,15.17738708],[81.55,3.84799225],[81.549,22.79778695],[81.546,77.22]],[[81.598,4.02540516],[81.6,3.84799225],[81.62,81.34],[81.628,36.81],[81.632,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459162532,[[81.561,3.82913329],[81.56,15.17738708],[81.55,3.84799225],[81.549,22.79778695],[81.546,77.22]],[[81.598,4.02540516],[81.61,3.84799225],[81.62,81.34],[81.628,36.81],[81.632,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459163133,[[81.561,3.82913329],[81.56,15.17738708],[81.55,3.84799225],[81.549,22.79778695],[81.546,77.22]],[[81.598,4.02540516],[81.61,3.84799225],[81.62,81.34],[81.628,36.81],[81.633,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459163525,[[81.561,3.82913329],[81.559,15.17738708],[81.55,3.84799225],[81.549,77.22],[81.548,22.79778695]],[[81.598,4.02540516],[81.61,3.84799225],[81.624,81.24],[81.628,36.81],[81.632,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459163726,[[81.563,3.82913329],[81.562,11.0395],[81.559,15.17738708],[81.55,3.84799225],[81.549,77.22]],[[81.598,4.02540516],[81.609,11.0332],[81.61,3.84799225],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459167938,[[81.563,3.82913329],[81.562,11.0395],[81.559,15.17738708],[81.55,3.84705961],[81.549,77.22]],[[81.598,4.02540516],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459169239,[[81.563,3.82913329],[81.562,11.0395],[81.559,15.17738708],[81.55,3.84705961],[81.549,77.22]],[[81.607,3.97216864],[81.609,11.0332],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459169431,[[81.565,3.88357939],[81.56,19.02444669],[81.55,22.79778695],[81.549,77.22],[81.529,30.20311326]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459169633,[[81.565,3.88357939],[81.56,15.17738708],[81.55,26.64484656],[81.549,77.22],[81.529,30.20311326]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459170440,[[81.565,3.88357939],[81.56,15.17738708],[81.55,3.84705961],[81.549,100.01778695],[81.528,30.20311326]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459170740,[[81.568,14.92217939],[81.56,15.17738708],[81.55,3.84705961],[81.549,100.01778695],[81.528,30.20311326]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459171036,[[81.568,14.92217939],[81.559,15.17738708],[81.55,3.84705961],[81.549,77.22],[81.548,22.79778695]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459172136,[[81.568,14.92217939],[81.56,15.17738708],[81.55,3.84705961],[81.549,100.01778695],[81.528,30.20311326]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459172341,[[81.568,14.92217939],[81.559,15.17738708],[81.55,3.84705961],[81.549,77.22],[81.548,22.79778695]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459172842,[[81.569,3.88357939],[81.568,11.0386],[81.559,15.17738708],[81.55,3.84705961],[81.549,77.22]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459173241,[[81.569,3.88357939],[81.568,11.0386],[81.559,15.17738708],[81.55,3.84705961],[81.549,100.01778695]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459174937,[[81.569,3.88357939],[81.568,11.0386],[81.56,15.17738708],[81.55,3.84705961],[81.549,100.01778695]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459175145,[[81.569,3.88357939],[81.568,11.0386],[81.561,15.17738708],[81.55,26.64484656],[81.549,77.22]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459177047,[[81.569,3.88357939],[81.568,11.0386],[81.56,15.17738708],[81.55,3.84705961],[81.549,100.01778695]],[[81.607,3.97216864],[81.609,11.0332],[81.61,3.84705961],[81.624,81.24],[81.628,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459177646,[[81.569,3.88357939],[81.56,15.17738708],[81.549,100.01778695]],[[81.624,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459177647,[[81.569,3.88357939],[81.565,15.17738708],[81.56,3.84705961],[81.555,22.79778695],[81.549,77.22]],[[81.617,3.97216864],[81.62,3.84705961],[81.624,81.24],[81.625,11.031],[81.637,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459177842,[[81.571,3.88357939],[81.57,15.17738708],[81.56,3.84705961],[81.559,22.79778695],[81.549,77.22]],[[81.617,3.97216864],[81.62,3.84705961],[81.625,11.031],[81.639,36.81],[81.643,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459178045,[[81.572,3.88357939],[81.57,19.02444669],[81.559,22.79778695],[81.549,77.22],[81.517,37.99191629]],[[81.617,3.97216864],[81.62,3.84705961],[81.625,11.031],[81.636,80.86],[81.639,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459178249,[[81.572,3.88357939],[81.57,19.02444669],[81.566,77.22],[81.56,22.79778695],[81.519,12.27]],[[81.617,3.97216864],[81.62,3.84705961],[81.625,11.031],[81.639,36.81],[81.64,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459178640,[[81.579,11.0371],[81.572,3.88357939],[81.57,19.02444669],[81.566,77.22],[81.56,22.79778695]],[[81.617,3.97216864],[81.62,3.84705961],[81.625,11.031],[81.639,36.81],[81.64,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459178844,[[81.58,3.88357939],[81.579,11.0371],[81.574,15.17738708],[81.57,3.84705961],[81.566,77.22]],[[81.617,3.97216864],[81.62,3.84705961],[81.625,11.031],[81.639,36.81],[81.64,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459180148,[[81.58,3.88357939],[81.579,11.0371],[81.572,15.17738708],[81.57,3.84705961],[81.562,22.79778695]],[[81.617,3.97216864],[81.62,3.84705961],[81.625,11.031],[81.648,48.29392177],[81.728,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459181044,[[81.58,3.88357939],[81.572,15.17738708],[81.571,11.0381],[81.57,3.84705961],[81.562,22.79778695]],[[81.617,3.97216864],[81.62,3.84705961],[81.625,11.031],[81.648,48.29392177],[81.728,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459181241,[[81.58,3.88357939],[81.572,15.17738708],[81.571,11.0381],[81.57,3.84705961],[81.561,22.79778695]],[[81.617,3.97216864],[81.62,3.84705961],[81.625,11.031],[81.648,36.81],[81.649,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459181649,[[81.58,3.88357939],[81.572,15.17738708],[81.571,11.0381],[81.561,22.79778695]],[[81.617,3.97216864],[81.618,11.032],[81.62,3.84705961],[81.648,36.81],[81.649,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459181850,[[81.58,3.88357939],[81.572,15.17738708],[81.571,11.0381],[81.561,22.79778695],[81.56,3.84705961]],[[81.609,3.97216864],[81.61,3.84705961],[81.618,11.032],[81.648,36.81],[81.649,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459182447,[[81.58,3.88357939],[81.571,11.0381],[81.568,15.17738708],[81.56,3.84705961],[81.557,22.79778695]],[[81.609,3.97216864],[81.61,3.84705961],[81.618,11.032],[81.645,11.48392177],[81.648,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459182655,[[81.58,3.88357939],[81.571,11.0381],[81.567,15.17738708],[81.56,3.84705961],[81.556,22.79778695]],[[81.609,3.97216864],[81.61,3.84705961],[81.618,11.032],[81.644,11.48392177],[81.647,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459183054,[[81.566,15.17738708],[81.564,3.88357939],[81.561,11.0395],[81.56,3.84705961],[81.556,22.79778695]],[[81.608,3.97216864],[81.609,11.0331],[81.61,3.84705961],[81.643,36.81],[81.644,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459183254,[[81.568,3.88357939],[81.567,15.17738708],[81.561,11.0395],[81.56,3.84705961],[81.556,22.79778695]],[[81.608,3.97216864],[81.609,11.0331],[81.61,3.84705961],[81.643,36.81],[81.644,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459184356,[[81.568,3.88357939],[81.567,15.17738708],[81.56,3.84705961],[81.556,22.79778695],[81.543,11.0419]],[[81.608,3.97216864],[81.609,11.0331],[81.61,3.84705961],[81.643,36.81],[81.644,11.48392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459184656,[[81.568,3.88357939],[81.567,15.17738708],[81.56,3.84705961],[81.556,22.79778695],[81.543,11.0419]],[[81.608,3.97216864],[81.609,11.0331],[81.61,3.84705961],[81.643,36.81],[81.644,11.46520124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459185052,[[81.568,3.88357939],[81.567,15.17738708],[81.56,3.84705961],[81.556,22.79778695],[81.543,11.0419]],[[81.608,3.97216864],[81.609,11.0331],[81.61,3.84705961],[81.644,11.46520124],[81.84,58.16878484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459185254,[[81.568,3.88357939],[81.566,15.17738708],[81.555,22.79778695],[81.534,30.20311326],[81.513,37.99191629]],[[81.608,3.97216864],[81.644,11.46520124],[81.654,15.31418946],[81.707,38.17209349],[81.729,53.44093088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459185454,[[81.568,3.88357939],[81.565,15.17738708],[81.555,22.79778695],[81.534,30.20311326],[81.513,37.99191629]],[[81.608,3.97216864],[81.643,11.46520124],[81.654,15.31418946],[81.664,22.82349304],[81.685,35.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459185652,[[81.568,3.88357939],[81.566,15.17738708],[81.555,22.79778695],[81.534,30.20311326],[81.513,37.99191629]],[[81.608,3.97216864],[81.644,11.46520124],[81.654,15.31418946],[81.665,22.82349304],[81.685,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459185953,[[81.568,3.88357939],[81.567,15.17738708],[81.556,22.79778695],[81.535,30.20311326],[81.514,37.99191629]],[[81.608,3.97216864],[81.644,11.46520124],[81.655,15.31418946],[81.665,22.82349304],[81.685,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459188157,[[81.568,3.88357939],[81.567,15.17738708],[81.557,22.79778695],[81.535,30.20311326],[81.514,37.99191629]],[[81.608,3.97216864],[81.644,11.46520124],[81.654,15.31418946],[81.665,22.82349304],[81.685,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459188456,[[81.568,3.88357939],[81.567,15.17738708],[81.557,22.79778695],[81.536,30.20311326],[81.514,37.99191629]],[[81.608,3.97216864],[81.644,11.46520124],[81.654,15.31418946],[81.665,22.82349304],[81.685,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459189157,[[81.568,3.88357939],[81.563,15.17738708],[81.552,22.79778695],[81.531,30.20311326],[81.514,37.99191629]],[[81.608,3.97216864],[81.639,11.46520124],[81.65,15.31418946],[81.66,22.82349304],[81.681,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459189459,[[81.568,3.88357939],[81.563,15.17738708],[81.552,22.79778695],[81.531,30.20311326],[81.51,37.99191629]],[[81.608,3.97216864],[81.639,11.46520124],[81.65,15.31418946],[81.66,22.82349304],[81.681,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459190158,[[81.568,3.88357939],[81.563,15.17738708],[81.553,22.79778695],[81.532,30.20311326],[81.51,37.99191629]],[[81.608,3.97216864],[81.639,11.46520124],[81.66,22.82349304],[81.681,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459190159,[[81.568,3.88357939],[81.563,15.17738708],[81.553,22.79778695],[81.532,30.20311326],[81.51,37.99191629]],[[81.608,3.97216864],[81.639,11.46520124],[81.649,15.31418946],[81.66,22.82349304],[81.681,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459190859,[[81.568,3.88357939],[81.563,15.17738708],[81.553,22.79778695],[81.532,30.20311326],[81.511,37.99191629]],[[81.608,3.97216864],[81.639,11.46520124],[81.649,15.31418946],[81.66,22.82349304],[81.681,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459191158,[[81.568,3.88357939],[81.564,15.17738708],[81.553,22.79778695],[81.532,30.20311326],[81.511,37.99191629]],[[81.608,3.97216864],[81.638,11.46520124],[81.649,15.31418946],[81.659,22.82349304],[81.681,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459191360,[[81.558,19.06096647],[81.547,22.79778695],[81.526,30.20311326],[81.511,37.99191629],[81.49,53.1886828]],[[81.608,3.97216864],[81.632,11.46520124],[81.643,15.31418946],[81.653,22.82349304],[81.674,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459191557,[[81.559,3.88357939],[81.557,15.17738708],[81.547,22.79778695],[81.525,30.20311326],[81.505,37.99191629]],[[81.608,3.97216864],[81.631,11.46520124],[81.642,15.31418946],[81.653,22.82349304],[81.674,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459191757,[[81.559,3.88357939],[81.558,15.17738708],[81.547,22.79778695],[81.526,30.20311326],[81.504,37.99191629]],[[81.608,3.97216864],[81.632,11.46520124],[81.643,15.31418946],[81.653,22.82349304],[81.674,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459192057,[[81.559,3.88357939],[81.558,15.17738708],[81.547,22.79778695],[81.526,30.20311326],[81.505,37.99191629]],[[81.608,3.97216864],[81.632,11.46520124],[81.643,15.31418946],[81.653,22.82349304],[81.674,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459193160,[[81.559,3.88357939],[81.558,15.17738708],[81.548,22.79778695],[81.526,30.20311326],[81.505,37.99191629]],[[81.608,3.97216864],[81.632,11.46520124],[81.643,15.31418946],[81.653,22.82349304],[81.674,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459194660,[[81.559,3.88357939],[81.558,15.17738708],[81.548,22.79778695],[81.527,30.20311326],[81.505,37.99191629]],[[81.608,3.97216864],[81.632,11.46520124],[81.643,15.31418946],[81.653,22.82349304],[81.674,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459195866,[[81.559,3.88357939],[81.558,15.17738708],[81.548,22.79778695],[81.527,30.20311326],[81.505,37.99191629]],[[81.608,3.97216864],[81.632,11.46520124],[81.643,15.31418946],[81.653,22.82349304],[81.675,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459196167,[[81.56,3.88357939],[81.559,15.17738708],[81.549,22.79778695],[81.528,30.20311326],[81.505,37.99191629]],[[81.608,3.97216864],[81.633,11.46520124],[81.644,15.31418946],[81.654,22.82349304],[81.676,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459196469,[[81.56,3.88357939],[81.559,15.17738708],[81.549,22.79778695],[81.528,30.20311326],[81.507,37.99191629]],[[81.608,3.97216864],[81.633,11.46520124],[81.644,15.31418946],[81.654,22.82349304],[81.676,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459197472,[[81.561,3.88357939],[81.56,15.17738708],[81.549,22.79778695],[81.528,30.20311326],[81.507,37.99191629]],[[81.608,3.97216864],[81.633,11.46520124],[81.644,15.31418946],[81.654,22.82349304],[81.676,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459198669,[[81.56,15.17738708],[81.552,3.73105293],[81.549,22.79778695],[81.528,30.20311326],[81.507,37.99191629]],[[81.608,3.97216864],[81.633,11.46520124],[81.644,15.31418946],[81.654,22.82349304],[81.676,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459198869,[[81.555,3.73105293],[81.554,15.17738708],[81.544,22.79778695],[81.523,30.20311326],[81.503,37.99191629]],[[81.608,3.97216864],[81.628,11.46520124],[81.639,15.31418946],[81.649,22.82349304],[81.67,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459199070,[[81.555,3.73105293],[81.554,15.17738708],[81.544,22.79778695],[81.523,30.20311326],[81.501,37.99191629]],[[81.608,3.97216864],[81.628,11.46520124],[81.639,15.31418946],[81.649,22.82349304],[81.67,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459199267,[[81.556,3.73105293],[81.554,15.17738708],[81.544,22.79778695],[81.522,30.20311326],[81.502,37.99191629]],[[81.608,3.97216864],[81.628,11.46520124],[81.639,15.31418946],[81.649,22.82349304],[81.67,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459199469,[[81.556,3.73105293],[81.555,15.17738708],[81.544,22.79778695],[81.523,30.20311326],[81.501,37.99191629]],[[81.608,3.97216864],[81.629,11.46520124],[81.639,15.31418946],[81.65,22.82349304],[81.671,30.43132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771459199770,[[81.556,3.73105293],[81.555,15.17738708],[81.545,22.79778695],[81.524,30.20311326],[81.503,37.99191629]],[[81.608,3.97216864],[81.629,11.46520124],[81.64,15.31418946],[81.651,22.82349304],[81.672,30.43132405]]]