{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771286402534,[[86.388,14.28289137],[86.376,21.42433705],[86.354,28.56578274],[86.333,179.0],[86.332,35.70722843]],[[86.45,5.83452749],[86.487,10.79772498],[86.498,14.39696664],[86.509,21.59544996],[86.532,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286403126,[[86.387,14.28289137],[86.376,21.42433705],[86.353,28.56578274],[86.333,179.0],[86.332,35.70722843]],[[86.45,5.83452749],[86.486,10.79772498],[86.497,14.39696664],[86.509,21.59544996],[86.531,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286403337,[[86.392,14.28289137],[86.38,21.42433705],[86.358,28.56578274],[86.336,35.70722843],[86.333,179.0]],[[86.45,5.83452749],[86.491,10.79772498],[86.502,14.39696664],[86.513,21.59544996],[86.536,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286403632,[[86.396,14.28289137],[86.385,21.42433705],[86.363,28.56578274],[86.34,35.70722843],[86.333,179.0]],[[86.45,5.83452749],[86.495,10.79772498],[86.507,14.39696664],[86.518,21.59544996],[86.54,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286404027,[[86.397,14.28289137],[86.385,21.42433705],[86.363,28.56578274],[86.341,35.70722843],[86.333,179.0]],[[86.45,5.83452749],[86.496,10.79772498],[86.507,14.39696664],[86.518,21.59544996],[86.541,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286404227,[[86.397,14.28289137],[86.386,21.42433705],[86.363,28.56578274],[86.341,35.70722843],[86.333,179.0]],[[86.45,5.83452749],[86.496,10.79772498],[86.507,14.39696664],[86.518,21.59544996],[86.541,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286404630,[[86.402,14.28289137],[86.391,21.42433705],[86.368,28.56578274],[86.342,179.0],[86.341,35.70722843]],[[86.495,5.91677663],[86.501,10.79772498],[86.513,14.39696664],[86.524,21.59544996],[86.546,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286404828,[[86.402,14.28289137]],[[86.524,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286404829,[[86.438,0.36254109],[86.413,14.28289137],[86.402,21.42433705],[86.382,20.8489],[86.381,162.1603]],[[86.484,5.91677663],[86.512,10.79772498],[86.524,14.39696664],[86.529,20.8137],[86.535,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286405028,[[86.438,0.36254109],[86.423,14.28289137],[86.411,21.42433705],[86.391,162.143],[86.389,28.56578274]],[[86.484,5.91677663],[86.522,10.79772498],[86.533,14.39696664],[86.545,21.59544996],[86.567,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286405229,[[86.438,0.36254109],[86.426,14.28289137],[86.414,21.42433705],[86.392,28.56578274],[86.391,162.143]],[[86.484,5.91677663],[86.528,10.79772498],[86.539,14.39696664],[86.55,21.59544996],[86.573,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286405424,[[86.414,21.42433705]],[[86.484,5.91677663],[86.528,10.79772498],[86.539,14.39696664],[86.55,21.59544996],[86.573,28.79393329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286405425,[[86.417,14.28289137],[86.414,0.36254109],[86.405,21.42433705],[86.383,28.56578274],[86.361,35.70722843]],[[86.484,5.91677663],[86.519,10.79772498],[86.522,161.8989],[86.53,14.39696664],[86.535,161.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286405728,[[86.414,0.36254109],[86.4,14.28289137],[86.389,21.42433705],[86.384,72.88],[86.366,28.56578274]],[[86.469,5.67305942],[86.47,0.07992447],[86.501,72.88],[86.502,10.79772498],[86.513,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286405934,[[86.414,0.36254109],[86.402,14.28289137],[86.391,21.42433705],[86.384,72.88],[86.368,28.56578274]],[[86.469,5.67305942],[86.47,0.07992447],[86.501,72.88],[86.504,10.79772498],[86.515,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286406334,[[86.414,0.36254109],[86.403,14.28289137],[86.391,21.42433705],[86.384,72.88],[86.369,28.56578274]],[[86.469,5.67305942],[86.501,72.88],[86.504,10.79772498],[86.516,14.39696664],[86.527,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286406640,[[86.414,0.36254109]],[[86.469,5.67305942],[86.504,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286406641,[[86.414,0.36254109],[86.406,14.28289137],[86.396,72.88],[86.395,21.42433705],[86.373,28.56578274]],[[86.469,5.67305942],[86.504,72.88],[86.508,10.79772498],[86.519,14.39696664],[86.531,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286406842,[[86.416,0.36233084],[86.415,10.4204],[86.406,14.28289137],[86.396,72.88],[86.395,21.42433705]],[[86.469,5.67305942],[86.504,72.88],[86.508,10.79772498],[86.519,14.39696664],[86.527,161.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286407036,[[86.416,0.36233084],[86.403,14.28289137],[86.396,72.88],[86.392,21.42433705],[86.37,28.56578274]],[[86.469,5.67305942],[86.504,72.88],[86.505,10.79772498],[86.517,14.39696664],[86.527,161.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286407230,[[86.416,0.36233084],[86.415,10.4205],[86.403,14.28289137],[86.396,72.88],[86.392,21.42433705]],[[86.468,10.4142],[86.504,72.88],[86.505,10.79772498],[86.517,14.39696664],[86.527,161.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286407426,[[86.416,0.36233084],[86.415,10.4205],[86.403,14.28289137],[86.396,72.88],[86.392,21.42433705]],[[86.467,5.67305942],[86.468,10.4142],[86.504,72.88],[86.505,10.79772498],[86.517,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286407739,[[86.416,0.36233084],[86.415,10.4205],[86.406,14.28289137],[86.396,72.88],[86.395,21.42433705]],[[86.467,5.67305942],[86.468,10.4142],[86.504,72.88],[86.508,10.79772498],[86.519,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286407938,[[86.416,0.36233084],[86.415,10.4205],[86.401,14.28289137],[86.396,72.88],[86.389,21.42433705]],[[86.467,5.67305942],[86.468,10.4142],[86.502,10.79772498],[86.504,72.88],[86.514,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286408133,[[86.416,0.36233084],[86.405,10.4216],[86.401,14.28289137],[86.396,72.88],[86.389,21.42433705]],[[86.466,10.4144],[86.502,10.79772498],[86.504,72.88],[86.514,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286408436,[[86.389,21.42433705]],[[86.466,10.4144],[86.502,10.79772498],[86.504,72.88],[86.514,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286408437,[[86.406,0.51528174],[86.393,14.28289137],[86.386,74.02],[86.382,21.42433705],[86.36,28.56578274]],[[86.449,5.67305942],[86.45,0.07591391],[86.494,72.88],[86.495,10.79772498],[86.506,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286408645,[[86.406,0.51528174],[86.397,14.28289137],[86.386,95.44433705],[86.364,28.56578274],[86.341,35.70722843]],[[86.449,5.67305942],[86.45,0.07591391],[86.494,72.88],[86.499,10.79772498],[86.51,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286408938,[[86.406,0.51528174],[86.386,95.44433705]],[[86.449,5.67305942],[86.45,0.07591391],[86.494,72.88],[86.499,10.79772498],[86.51,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286408939,[[86.432,0.07796483],[86.406,0.51528174],[86.402,14.28289137],[86.391,21.42433705],[86.386,74.02]],[[86.449,5.67305942],[86.494,72.88],[86.504,10.79772498],[86.515,14.39696664],[86.526,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286409236,[[86.432,0.07796483],[86.406,0.51528174],[86.402,14.28289137],[86.39,21.42433705],[86.386,74.02]],[[86.449,5.67305942],[86.494,72.88],[86.503,10.79772498],[86.514,14.39696664],[86.526,183.48724996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286409433,[[86.406,0.51528174],[86.395,14.28289137],[86.386,74.02],[86.383,21.42433705],[86.361,28.56578274]],[[86.436,0.07799952],[86.44,5.67305942],[86.496,10.79772498],[86.506,20.8194],[86.507,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286409635,[[86.406,0.51528174],[86.394,14.28289137],[86.383,99.98433705],[86.361,28.56578274],[86.338,197.94912843]],[[86.436,0.07799952],[86.44,5.67305942],[86.491,72.88],[86.496,10.79772498],[86.506,20.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286409836,[[86.406,0.51528174],[86.397,14.28289137],[86.386,21.42433705],[86.383,78.56],[86.363,28.56578274]],[[86.436,0.07799952],[86.44,5.67305942],[86.491,72.88],[86.498,10.79772498],[86.506,20.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286410139,[[86.406,0.51528174],[86.401,10.4222],[86.397,14.28289137],[86.386,21.42433705],[86.383,78.56]],[[86.465,5.67305942],[86.491,72.88],[86.498,10.79772498],[86.506,20.8194],[86.588,50.38938326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286410738,[[86.406,0.51528174],[86.401,10.4222],[86.397,14.28289137],[86.386,21.42433705],[86.383,78.56]],[[86.444,0.07430758],[86.447,5.67305942],[86.491,72.88],[86.498,10.79772498],[86.506,20.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286411438,[[86.411,0.3105866],[86.397,14.28289137],[86.386,21.42433705],[86.383,78.56],[86.356,34.74]],[[86.444,0.07430758],[86.458,5.67874364],[86.498,10.79772498],[86.506,20.8194],[86.541,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286411639,[[86.411,0.3105866],[86.397,14.28289137],[86.386,21.42433705],[86.383,78.56],[86.356,34.74]],[[86.444,0.07430758],[86.458,5.67874364],[86.498,10.79772498],[86.5,72.88],[86.506,20.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286411839,[[86.411,0.3105866],[86.397,14.28289137],[86.386,21.42433705],[86.383,78.56],[85.293,171.3946964]],[[86.444,0.07430758],[86.458,5.67874364],[86.498,10.79772498],[86.5,72.88],[86.506,20.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286412134,[[86.411,0.3105866],[86.398,14.28289137],[86.387,21.42433705],[86.383,78.56],[86.365,28.56578274]],[[86.444,0.07430758],[86.458,5.67874364],[86.499,10.79772498],[86.5,72.88],[86.506,20.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286412741,[[86.413,0.31039827],[86.412,10.4208],[86.398,14.28289137],[86.387,21.42433705],[86.383,78.56]],[[86.444,0.07430758],[86.458,5.67874364],[86.471,10.4139],[86.498,10.79772498],[86.5,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286413035,[[86.413,0.31039827],[86.412,10.4208],[86.403,14.28289137],[86.392,21.42433705],[86.383,78.56]],[[86.444,0.07430758],[86.458,5.67874364],[86.471,10.4139],[86.5,72.88],[86.504,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286413341,[[86.433,0.27808152],[86.426,14.28289137],[86.415,21.42433705],[86.414,78.48],[86.392,28.56578274]],[[86.481,5.69483486],[86.489,10.4117],[86.527,10.79772498],[86.529,20.8137],[86.537,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286413531,[[86.433,0.27808152],[86.431,14.28289137],[86.42,21.42433705],[86.414,78.48],[86.397,28.56578274]],[[86.481,5.69483486],[86.489,10.4117],[86.529,20.8137],[86.531,10.79772498],[86.537,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286413732,[[86.433,0.27808152],[86.428,14.28289137],[86.417,21.42433705],[86.414,78.48],[86.395,28.56578274]],[[86.481,5.69483486],[86.489,10.4117],[86.529,31.61142498],[86.537,72.88],[86.54,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286414136,[[86.439,0.26866074],[86.438,10.4177],[86.428,14.28289137],[86.417,21.42433705],[86.414,78.48]],[[86.481,5.69483486],[86.489,10.4117],[86.529,31.61142498],[86.537,72.88],[86.54,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286414335,[[86.439,0.26866074],[86.427,14.28289137],[86.416,21.42433705],[86.414,78.48],[86.394,28.56578274]],[[86.481,5.69483486],[86.489,10.4117],[86.529,20.8137],[86.53,10.79772498],[86.537,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286414531,[[86.439,0.26866074],[86.427,14.28289137],[86.415,21.42433705],[86.414,78.48],[86.393,28.56578274]],[[86.481,5.69483486],[86.489,10.4117],[86.529,20.8137],[86.53,10.79772498],[86.537,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286414738,[[86.439,0.26866074],[86.421,14.28289137],[86.414,78.48],[86.409,21.42433705],[86.387,28.56578274]],[[86.481,16.10753486],[86.524,10.79772498],[86.529,20.8137],[86.535,14.39696664],[86.537,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286414935,[[86.439,0.26866074],[86.416,14.28289137],[86.415,72.88],[86.404,21.42433705],[86.382,28.56578274]],[[86.48,5.69483644],[86.529,20.8137],[86.537,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286414936,[[86.439,0.26866074],[86.416,14.28289137],[86.415,72.88],[86.404,21.42433705],[86.382,28.56578274]],[[86.48,5.69483644],[86.518,10.79772498],[86.529,20.8137],[86.53,14.39696664],[86.537,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286415130,[[86.439,0.26866074],[86.415,87.16289137],[86.404,21.42433705],[86.381,28.56578274],[86.369,34.74]],[[86.48,5.69483644],[86.518,10.79772498],[86.529,35.21066664],[86.54,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286415334,[[86.439,0.26866074],[86.415,87.16289137],[86.403,21.42433705],[86.381,28.56578274],[86.369,34.74]],[[86.48,5.69483644],[86.518,10.79772498],[86.521,72.88],[86.529,20.8137],[86.53,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286415535,[[86.439,0.26866074],[86.415,87.16289137],[86.404,21.42433705],[86.381,28.56578274],[86.369,34.74]],[[86.48,5.69483644],[86.519,10.79772498],[86.521,72.88],[86.529,20.8137],[86.53,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286416034,[[86.431,0.1060246],[86.416,14.28289137],[86.415,72.88],[86.404,21.42433705],[86.382,28.56578274]],[[86.48,5.69483644],[86.489,10.4116],[86.519,10.79772498],[86.529,20.8137],[86.531,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286416238,[[86.431,0.1060246],[86.415,87.16289137],[86.404,21.42433705],[86.382,28.56578274],[86.358,179.0]],[[86.48,5.69483644],[86.489,10.4116],[86.52,10.79772498],[86.526,72.88],[86.529,20.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286416438,[[86.431,0.1060246],[86.415,87.16289137],[86.404,21.42433705],[86.382,28.56578274],[86.36,162.1996]],[[86.48,5.69483644],[86.489,10.4116],[86.52,10.79772498],[86.526,72.88],[86.529,20.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286417036,[[86.431,0.1060246],[86.415,87.16289137],[86.36,162.1996]],[[86.48,5.69483644],[86.489,10.4116],[86.52,10.79772498],[86.526,72.88],[86.529,20.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286417037,[[86.431,0.1060246],[86.415,87.16289137],[86.403,21.42433705],[86.38,28.56578274],[86.36,162.1996]],[[86.48,5.69483644],[86.489,10.4116],[86.519,10.79772498],[86.526,72.88],[86.529,20.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286417334,[[86.431,0.1060246],[86.414,87.16289137],[86.403,21.42433705],[86.38,28.56578274],[86.36,162.1996]],[[86.48,5.69483644],[86.489,10.4116],[86.519,10.79772498],[86.526,72.88],[86.529,20.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286417539,[[86.431,0.1060246],[86.414,87.16289137],[86.403,21.42433705],[86.381,28.56578274],[86.36,162.1996]],[[86.48,5.69483644],[86.489,10.4116],[86.52,10.79772498],[86.526,72.88],[86.529,20.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286417838,[[86.433,10.4183],[86.431,0.1060246],[86.414,87.16289137],[86.403,21.42433705],[86.381,28.56578274]],[[86.48,5.69483644],[86.489,10.4116],[86.52,10.79772498],[86.526,72.88],[86.529,20.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286418239,[[86.433,10.4183],[86.431,0.1060246],[86.414,87.16289137],[86.403,21.42433705],[86.38,28.56578274]],[[86.464,0.07740959],[86.48,5.69483644],[86.489,10.4116],[86.52,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286418435,[[86.433,10.4183],[86.431,0.1060246],[86.415,14.28289137],[86.414,72.88],[86.403,21.42433705]],[[86.464,0.07740959],[86.48,5.69483644],[86.489,10.4116],[86.521,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286418639,[[86.433,10.55811297],[86.415,14.28289137],[86.414,72.88],[86.403,21.42433705],[86.359,214.70722843]],[[86.464,0.07740959],[86.48,5.69483644],[86.489,10.4116],[86.521,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286418838,[[86.433,10.55811297],[86.414,87.16289137],[86.403,21.42433705],[86.38,28.56578274],[86.359,214.70722843]],[[86.464,0.07740959],[86.48,5.69483644],[86.489,10.4116],[86.52,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286419034,[[86.433,10.55811297],[86.414,87.16289137],[86.403,21.42433705],[86.38,28.56578274],[86.359,179.0]],[[86.464,0.07740959],[86.48,5.69483644],[86.489,10.4116],[86.52,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286419234,[[86.433,10.55811297],[86.414,87.16289137],[86.403,21.42433705],[86.381,28.56578274],[86.359,179.0]],[[86.464,0.07740959],[86.48,5.69483644],[86.498,10.4106],[86.521,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286419434,[[86.437,10.4178],[86.434,0.10918208],[86.414,87.16289137],[86.403,21.42433705],[86.381,28.56578274]],[[86.464,0.07740959],[86.48,5.69483644],[86.498,10.4106],[86.521,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286420129,[[86.437,10.4178],[86.434,0.10918208],[86.414,87.16289137],[86.403,21.42433705],[86.38,28.56578274]],[[86.464,0.07740959],[86.48,5.69483644],[86.498,10.4106],[86.52,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286420333,[[86.437,10.4178],[86.434,0.10918208],[86.414,72.88],[86.413,14.28289137],[86.402,21.42433705]],[[86.464,0.07740959],[86.48,5.69483644],[86.498,10.4106],[86.521,10.79772498],[86.526,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286421428,[[86.437,10.4178],[86.434,0.10918208],[86.414,72.88],[86.413,14.28289137],[86.402,21.42433705]],[[86.464,0.07740959],[86.48,5.69483644],[86.498,10.4106],[86.521,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286421633,[[86.437,10.4178],[86.434,0.10918208],[86.414,72.88],[86.413,14.28289137],[86.402,21.42433705]],[[86.464,0.07740959],[86.48,5.69483644],[86.498,10.4106],[86.521,10.79772498],[86.523,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286421834,[[86.437,10.4178],[86.434,0.10918208],[86.414,72.88],[86.413,14.28289137],[86.402,21.42433705]],[[86.464,0.07740959],[86.47,5.77702353],[86.498,10.4106],[86.521,10.79772498],[86.523,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286422335,[[86.442,0.07477976],[86.437,10.4178],[86.434,0.10918208],[86.414,72.88],[86.412,14.28289137]],[[86.464,0.07740959],[86.47,5.77702353],[86.498,10.4106],[86.522,10.79772498],[86.523,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286424043,[[86.442,0.07477976],[86.437,10.4178],[86.434,0.10918208],[86.414,72.88],[86.413,14.28289137]],[[86.464,0.07740959],[86.47,5.77702353],[86.498,10.4106],[86.523,83.67772498],[86.534,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286424243,[[86.442,0.07477976],[86.437,10.4178],[86.434,0.10918208],[86.414,72.88],[86.412,14.28289137]],[[86.464,0.07740959],[86.47,5.77702353],[86.498,10.4106],[86.523,83.67772498],[86.534,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286425437,[[86.443,10.4171],[86.442,0.07477976],[86.434,0.10918208],[86.414,72.88],[86.412,14.28289137]],[[86.464,0.07740959],[86.47,5.77702353],[86.498,10.4106],[86.523,10.79772498],[86.525,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286426243,[[86.443,10.4171],[86.442,0.07477976],[86.434,0.10918208],[86.414,72.88],[86.411,14.28289137]],[[86.464,0.07740959],[86.47,5.77702353],[86.498,10.4106],[86.524,10.79772498],[86.525,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286426442,[[86.449,10.4164],[86.443,5.39040353],[86.442,0.07477976],[86.414,87.16289137],[86.404,20.8436]],[[86.543,10.79772498],[86.552,20.8084],[86.557,14.39696664],[86.568,34.74],[86.571,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286426639,[[86.449,10.4164],[86.443,5.39040353],[86.442,0.07477976],[86.414,87.16289137],[86.404,20.8436]],[[86.529,72.88],[86.543,10.79772498],[86.552,20.8084],[86.558,14.39696664],[86.568,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286426838,[[86.449,10.4164],[86.443,5.39040353],[86.414,87.16289137],[86.404,20.8436],[86.371,28.56578274]],[[86.529,72.88],[86.543,10.79772498],[86.552,20.8084],[86.557,14.39696664],[86.568,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286427143,[[86.449,10.4164],[86.443,5.39040353],[86.414,72.88],[86.412,14.28289137],[86.404,20.8436]],[[86.529,72.88],[86.54,10.79772498],[86.552,20.8084],[86.555,14.39696664],[86.568,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286427342,[[86.449,10.4164],[86.443,5.39040353],[86.414,72.88],[86.411,14.28289137],[86.404,20.8436]],[[86.529,72.88],[86.541,10.79772498],[86.552,20.8084],[86.555,14.39696664],[86.568,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286427539,[[86.449,10.4164],[86.443,5.39040353],[86.414,72.88],[86.411,14.28289137],[86.404,20.8436]],[[86.529,72.88],[86.541,10.79772498],[86.552,20.8084],[86.555,14.39696664],[86.567,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286427841,[[86.449,10.4164],[86.443,5.39040353],[86.414,72.88],[86.411,14.28289137],[86.404,20.8436]],[[86.508,10.4094],[86.529,72.88],[86.541,10.79772498],[86.552,20.8084],[86.555,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286428342,[[86.449,10.4164],[86.443,5.39040353],[86.414,72.88],[86.41,14.28289137],[86.404,20.8436]],[[86.508,10.4094],[86.529,72.88],[86.542,10.79772498],[86.552,20.8084],[86.556,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286428543,[[86.449,10.4164],[86.443,5.39040353],[86.414,72.88],[86.41,14.28289137],[86.404,20.8436]],[[86.501,5.50622011],[86.502,10.4101],[86.529,72.88],[86.542,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286429946,[[86.449,10.4164],[86.443,5.39040353],[86.414,72.88],[86.41,14.28289137],[86.404,20.8436]],[[86.501,5.50622011],[86.502,10.4101],[86.529,72.88],[86.543,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286430148,[[86.459,5.39040353],[86.414,72.88],[86.41,14.28289137],[86.404,20.8436],[86.397,162.1302]],[[86.501,5.50622011],[86.511,10.409],[86.543,10.79772498],[86.552,20.8084],[86.58,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286430451,[[86.459,5.39040353],[86.415,14.28289137],[86.414,72.88],[86.404,20.8436],[86.401,21.42433705]],[[86.501,5.50622011],[86.511,10.409],[86.532,72.86],[86.548,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286430642,[[86.459,5.39040353],[86.414,87.16289137],[86.404,20.8436],[86.399,21.42433705],[86.371,28.56578274]],[[86.501,5.50622011],[86.511,10.409],[86.532,72.86],[86.547,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286431048,[[86.459,5.39040353],[86.416,14.28289137],[86.414,72.88],[86.404,20.8436],[86.402,21.42433705]],[[86.501,5.50622011],[86.511,10.409],[86.532,72.86],[86.55,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286431251,[[86.459,5.39040353],[86.421,14.28289137],[86.414,72.88],[86.407,21.42433705],[86.404,20.8436]],[[86.501,5.50622011],[86.511,10.409],[86.532,72.86],[86.552,20.8084],[86.555,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286431445,[[86.471,0.07899635],[86.459,5.39040353],[86.421,14.28289137],[86.414,72.88],[86.407,21.42433705]],[[86.489,0.08662232],[86.491,5.50622011],[86.511,10.409],[86.532,72.86],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286431645,[[86.471,0.07899635],[86.462,10.4149],[86.459,5.39040353],[86.421,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.532,72.86],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286432142,[[86.471,0.07899635],[86.462,10.4149],[86.459,5.39040353],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.532,72.86],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286432143,[[86.471,0.07899635],[86.462,10.4149],[86.459,5.39040353],[86.42,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.532,72.86],[86.552,20.8084],[86.554,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286432344,[[86.471,0.07899635],[86.462,10.4149],[86.448,5.39040353],[86.42,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.552,20.8084],[86.555,10.79772498],[86.569,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286432540,[[86.471,0.07899635],[86.462,10.4149],[86.448,5.39040353],[86.42,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.531,72.86],[86.552,20.8084],[86.555,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286434351,[[86.471,0.07899635],[86.462,10.4149],[86.448,5.39040353],[86.42,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.531,72.86],[86.552,20.8084],[86.556,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286434753,[[86.471,0.07899635],[86.462,10.4149],[86.448,5.39040353],[86.419,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.552,20.8084],[86.555,10.79772498],[86.569,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286435050,[[86.471,0.07899635],[86.462,10.4149],[86.448,5.39040353],[86.419,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.53,72.86],[86.552,20.8084],[86.555,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286435853,[[86.471,0.07899635],[86.462,10.4149],[86.448,5.39040353],[86.42,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.53,72.86],[86.552,20.8084],[86.556,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286436058,[[86.471,0.07899635],[86.462,10.4149],[86.448,5.39040353],[86.42,14.28289137],[86.414,72.88]],[[86.489,5.59284243],[86.511,10.409],[86.53,72.86],[86.552,20.8084],[86.555,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286436446,[[86.471,0.07899635],[86.462,10.4149],[86.448,5.39040353],[86.428,14.28289137],[86.417,21.42433705]],[[86.489,5.59284243],[86.511,10.409],[86.53,72.86],[86.548,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286436655,[[86.471,0.07899635],[86.462,10.4149],[86.457,5.39040353],[86.428,14.28289137],[86.417,21.42433705]],[[86.489,5.59284243],[86.511,10.409],[86.548,10.79772498],[86.552,20.8084],[86.58,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286436857,[[86.471,0.07899635],[86.462,10.4149],[86.457,5.39040353],[86.428,14.28289137],[86.417,21.42433705]],[[86.489,5.59284243],[86.511,10.409],[86.532,72.86],[86.548,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286437354,[[86.471,0.07899635],[86.462,10.4149],[86.457,5.39040353],[86.429,14.28289137],[86.417,21.42433705]],[[86.489,5.59284243],[86.511,10.409],[86.532,72.86],[86.547,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286438258,[[86.471,0.07899635],[86.462,10.4149],[86.457,5.39040353],[86.429,14.28289137],[86.418,21.42433705]],[[86.489,5.59284243],[86.511,10.409],[86.532,72.86],[86.547,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286439260,[[86.471,0.07899635],[86.429,14.28289137],[86.418,21.42433705]],[[86.489,5.59284243],[86.511,10.409],[86.532,72.86],[86.547,10.79772498],[86.552,20.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286439261,[[86.471,0.07899635],[86.459,5.39040353],[86.429,20.8377],[86.418,176.37489137],[86.409,162.1077]],[[86.498,4.243e-05],[86.558,10.79772498],[86.573,14.39696664],[86.574,178.0],[86.575,20.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286439453,[[86.471,0.07899635],[86.459,5.39040353],[86.429,20.8377],[86.428,14.28289137],[86.418,162.092]],[[86.498,4.243e-05],[86.55,72.86],[86.567,10.79772498],[86.574,178.0],[86.575,20.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286439654,[[86.444,5.39040353],[86.429,20.8377],[86.422,14.28289137],[86.407,21.42433705],[86.382,162.1586]],[[86.562,10.79772498],[86.567,11.36799796],[86.571,161.8071],[86.574,178.0],[86.576,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286439854,[[86.419,5.39040353],[86.405,14.28289137],[86.39,21.42433705],[86.361,162.1991],[86.359,28.56578274]],[[86.544,161.8579],[86.545,10.79772498],[86.546,34.74],[86.552,161.8425],[86.56,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286440054,[[86.419,5.39040353],[86.393,14.28289137],[86.378,21.42433705],[86.361,162.1991],[86.347,28.56578274]],[[86.532,10.79772498],[86.544,161.8579],[86.546,34.74],[86.548,14.39696664],[86.552,161.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286440249,[[86.419,5.39040353],[86.391,72.86],[86.385,14.28289137],[86.369,183.60723705],[86.361,162.1991]],[[86.522,10.79772498],[86.531,72.86],[86.537,14.39696664],[86.544,161.8579],[86.546,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286440452,[[86.435,10.418],[86.419,5.39040353],[86.393,14.28289137],[86.391,72.86],[86.387,20.8479]],[[86.485,10.4121],[86.527,20.8143],[86.53,10.79772498],[86.531,72.86],[86.546,49.13696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286440646,[[86.419,5.39040353],[86.393,14.28289137],[86.391,72.86],[86.387,20.8479],[86.383,162.1569]],[[86.527,20.8143],[86.53,10.79772498],[86.546,14.39696664],[86.556,34.74],[86.588,161.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286440858,[[86.419,5.39040353],[86.398,14.28289137],[86.391,72.86],[86.387,20.8479],[86.383,162.1569]],[[86.526,72.86],[86.527,20.8143],[86.535,10.79772498],[86.55,14.39696664],[86.556,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286441053,[[86.419,5.39040353],[86.398,14.28289137],[86.391,72.86],[86.387,20.8479],[86.383,162.1569]],[[86.526,72.86],[86.527,20.8143],[86.535,10.79772498],[86.55,14.39696664],[86.561,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286441254,[[86.419,5.39040353],[86.399,14.28289137],[86.391,72.86],[86.387,20.8479],[86.383,183.58123705]],[[86.527,20.8143],[86.534,10.79772498],[86.549,14.39696664],[86.561,34.74],[86.564,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286441454,[[86.419,5.39040353],[86.399,14.28289137],[86.391,72.86],[86.387,20.8479],[86.383,183.58123705]],[[86.525,5.50622011],[86.526,72.86],[86.527,20.8143],[86.534,10.79772498],[86.549,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286441756,[[86.445,10.4169],[86.433,5.39040353],[86.399,14.28289137],[86.391,72.86],[86.387,20.8479]],[[86.492,5.50622011],[86.493,10.4112],[86.526,72.86],[86.527,20.8143],[86.534,10.79772498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286441953,[[86.445,10.4169],[86.433,5.39040353],[86.402,14.28289137],[86.391,72.86],[86.387,42.27223705]],[[86.492,5.50622011],[86.493,10.4112],[86.527,20.8143],[86.537,10.79772498],[86.553,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286442148,[[86.433,5.39040353],[86.403,14.28289137],[86.388,21.42433705],[86.387,20.8479],[86.37,34.74]],[[86.492,5.50622011],[86.536,10.79772498],[86.549,20.809],[86.552,14.39696664],[86.566,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286442349,[[86.433,5.39040353],[86.415,72.86],[86.404,14.28289137],[86.388,21.42433705],[86.387,20.8479]],[[86.492,5.50622011],[86.536,10.79772498],[86.549,20.809],[86.566,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286442350,[[86.433,5.39040353],[86.415,72.86],[86.404,14.28289137],[86.388,21.42433705],[86.387,20.8479]],[[86.492,5.50622011],[86.517,72.86],[86.536,10.79772498],[86.549,20.809],[86.551,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286443253,[[86.433,5.39040353],[86.421,10.4198],[86.415,72.86],[86.405,14.28289137],[86.39,21.42433705]],[[86.492,5.50622011],[86.503,10.41],[86.517,72.86],[86.535,10.79772498],[86.549,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286443660,[[86.433,5.39040353],[86.405,14.28289137],[86.39,21.42433705],[86.365,20.8531],[86.363,34.74]],[[86.492,5.50622011],[86.517,72.86],[86.535,10.79772498],[86.549,20.809],[86.554,161.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286443857,[[86.433,5.39040353],[86.412,72.86],[86.405,14.28289137],[86.39,21.42433705],[86.365,20.8531]],[[86.492,5.50622011],[86.517,72.86],[86.535,10.79772498],[86.549,20.809],[86.554,161.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286444253,[[86.433,5.39040353],[86.412,72.86],[86.407,14.28289137],[86.391,21.42433705],[86.365,20.8531]],[[86.492,5.50622011],[86.517,72.86],[86.533,10.79772498],[86.549,35.20596664],[86.554,161.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286444756,[[86.433,5.39040353],[86.412,72.86],[86.411,10.421],[86.407,14.28289137],[86.391,21.42433705]],[[86.488,5.6843886],[86.489,10.4116],[86.517,72.86],[86.533,10.79772498],[86.549,35.20596664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286445256,[[86.433,5.39040353],[86.412,72.86],[86.411,10.421],[86.407,14.28289137],[86.392,21.42433705]],[[86.488,5.6843886],[86.489,10.4116],[86.517,72.86],[86.533,10.79772498],[86.548,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286445451,[[86.433,5.39040353],[86.412,72.86],[86.411,10.421],[86.408,14.28289137],[86.393,21.42433705]],[[86.488,5.6843886],[86.489,10.4116],[86.517,72.86],[86.532,10.79772498],[86.547,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286445855,[[86.433,5.39040353],[86.421,10.4198],[86.412,72.86],[86.408,14.28289137],[86.393,21.42433705]],[[86.488,5.6843886],[86.517,72.86],[86.532,10.79772498],[86.547,14.39696664],[86.566,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286446254,[[86.433,5.39040353],[86.421,10.4198],[86.412,72.86],[86.409,14.28289137],[86.393,21.42433705]],[[86.488,5.6843886],[86.517,72.86],[86.531,10.79772498],[86.546,14.39696664],[86.561,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286446460,[[86.433,5.39040353],[86.421,10.4198],[86.412,72.86],[86.409,14.28289137],[86.393,21.42433705]],[[86.488,5.6843886],[86.498,10.4106],[86.517,72.86],[86.531,10.79772498],[86.546,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286446659,[[86.413,5.87909467],[86.41,10.4211],[86.409,14.28289137],[86.393,21.42433705],[86.322,162.271]],[[86.468,5.6843886],[86.469,0.08611555],[86.517,72.86],[86.531,10.79772498],[86.546,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286446859,[[86.413,5.87909467],[86.41,10.4211],[86.409,14.28289137],[86.406,74.56],[86.393,21.42433705]],[[86.468,5.6843886],[86.469,0.08611555],[86.517,72.86],[86.531,10.79772498],[86.546,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286447062,[[86.413,5.87909467],[86.409,14.28289137],[86.406,74.56],[86.393,21.42433705],[86.213,92.83879391]],[[86.468,5.6843886],[86.469,0.08611555],[86.517,72.86],[86.531,10.79772498],[86.546,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286447261,[[86.413,5.87909467],[86.41,14.28289137],[86.406,74.56],[86.395,21.42433705],[86.364,28.56578274]],[[86.468,5.6843886],[86.517,72.86],[86.53,10.79772498],[86.545,14.39696664],[86.56,56.33544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286447560,[[86.413,5.87909467],[86.41,14.28289137],[86.406,74.56],[86.394,21.42433705],[86.364,28.56578274]],[[86.468,5.6843886],[86.517,72.86],[86.53,10.79772498],[86.545,14.39696664],[86.56,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286447759,[[86.413,5.87909467],[86.41,14.28289137],[86.406,74.56],[86.395,21.42433705],[86.364,28.56578274]],[[86.468,5.6843886],[86.517,72.86],[86.53,10.79772498],[86.545,14.39696664],[86.56,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286447954,[[86.413,5.87909467],[86.41,14.28289137],[86.406,74.56],[86.395,21.42433705],[86.364,28.56578274]],[[86.468,5.6843886],[86.517,72.86],[86.53,10.79772498],[86.545,14.39696664],[86.559,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286448156,[[86.413,5.87909467],[86.41,14.28289137],[86.406,74.56],[86.395,21.42433705],[86.364,28.56578274]],[[86.449,0.08884214],[86.468,5.6843886],[86.517,72.86],[86.53,10.79772498],[86.545,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286448352,[[86.413,5.87909467],[86.411,14.28289137],[86.406,74.56],[86.396,21.42433705],[86.365,49.41888274]],[[86.468,5.6843886],[86.517,72.86],[86.529,10.79772498],[86.544,14.39696664],[86.559,56.33544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286448659,[[86.415,5.87909467],[86.414,10.4206],[86.412,14.28289137],[86.406,74.56],[86.396,21.42433705]],[[86.468,5.6843886],[86.489,10.4117],[86.517,72.86],[86.529,10.79772498],[86.544,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286449250,[[86.425,14.28289137],[86.415,5.87909467],[86.414,10.4206],[86.413,21.42433705],[86.406,74.56]],[[86.468,5.6843886],[86.489,10.4117],[86.517,72.86],[86.518,10.79772498],[86.529,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286449454,[[86.426,5.4760872],[86.425,14.28289137],[86.414,10.4206],[86.413,21.42433705],[86.406,74.56]],[[86.468,5.6843886],[86.489,10.4117],[86.517,72.86],[86.518,10.79772498],[86.529,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286449954,[[86.438,0.08276211],[86.426,5.4760872],[86.425,14.28289137],[86.414,10.4206],[86.413,21.42433705]],[[86.468,5.6843886],[86.489,10.4117],[86.517,72.86],[86.518,10.79772498],[86.529,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286450155,[[86.438,0.08276211],[86.426,5.4760872],[86.424,14.28289137],[86.414,10.4206],[86.413,21.42433705]],[[86.468,5.6843886],[86.489,10.4117],[86.517,72.86],[86.518,10.80028853],[86.529,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286450353,[[86.438,0.08276211],[86.426,5.4760872],[86.424,14.28289137],[86.414,10.4206],[86.413,21.42433705]],[[86.468,5.6843886],[86.489,10.4117],[86.517,83.66028853],[86.529,14.39696664],[86.707,115.1757331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286451060,[[86.438,0.08276211],[86.426,5.4760872],[86.424,14.28289137],[86.414,10.4206],[86.413,21.42433705]],[[86.468,5.6843886],[86.489,10.4117],[86.517,83.66028853],[86.528,20.8141],[86.529,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286451261,[[86.438,0.08276211],[86.426,5.4760872],[86.425,14.28289137],[86.414,31.84493705],[86.057,228.5262619]],[[86.468,5.6843886],[86.489,10.4117],[86.517,83.66028853],[86.528,35.21106664],[86.584,35.99241661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286451456,[[86.438,0.08276211],[86.426,5.4760872],[86.425,14.28289137],[86.414,10.4206],[86.413,21.42433705]],[[86.468,5.6843886],[86.489,10.4117],[86.517,83.66028853],[86.528,35.21106664],[86.584,35.99241661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286451856,[[86.438,0.08276211],[86.426,5.4760872],[86.425,14.28289137],[86.414,10.4206],[86.413,21.42433705]],[[86.468,5.6843886],[86.482,10.4126],[86.517,83.66028853],[86.528,35.21106664],[86.584,35.99241661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286452250,[[86.438,0.08276211],[86.426,5.4760872],[86.425,14.28289137],[86.414,31.84493705],[86.247,114.2631309]],[[86.462,0.0748843],[86.468,5.6843886],[86.482,10.4126],[86.517,83.66028853],[86.528,35.21106664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286452448,[[86.438,0.08276211],[86.426,5.4760872],[86.425,14.28289137],[86.414,31.84493705],[86.347,49.9901198]],[[86.462,0.0748843],[86.468,5.6843886],[86.482,10.4126],[86.517,83.66028853],[86.528,35.21106664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286452654,[[86.438,0.08276211],[86.426,5.4760872],[86.425,14.28289137],[86.414,31.84493705],[86.41,77.48]],[[86.462,0.0748843],[86.468,5.6843886],[86.482,10.4126],[86.517,83.66028853],[86.528,35.21106664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286453250,[[86.438,0.08276211],[86.426,19.75897857],[86.414,31.84493705],[86.41,77.48],[86.392,28.56578274]],[[86.462,0.0748843],[86.468,5.6843886],[86.482,10.4126],[86.516,10.80028853],[86.517,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286453455,[[86.438,0.08276211],[86.426,19.75897857],[86.414,31.84493705],[86.41,77.44],[86.392,28.56578274]],[[86.462,0.0748843],[86.468,5.6843886],[86.482,10.4126],[86.516,10.80028853],[86.517,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286454364,[[86.419,14.3549738],[86.407,21.42433705],[86.404,7.13476994],[86.391,10.4233],[86.385,28.56578274]],[[86.462,0.0748843],[86.508,31.61918853],[86.517,234.767],[86.52,14.39696664],[86.527,161.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286454565,[[86.408,7.13476994],[86.393,21.42433705],[86.382,77.42],[86.37,28.56578274],[86.356,35.70722843]],[[86.462,0.0748843],[86.493,10.80028853],[86.505,14.39696664],[86.508,20.8189],[86.516,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286454755,[[86.408,7.13476994],[86.382,77.42],[86.37,28.56578274],[86.356,35.70722843]],[[86.462,0.0748843],[86.493,10.80028853],[86.505,14.39696664],[86.508,20.8189],[86.516,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286454756,[[86.408,7.13476994],[86.397,21.42433705],[86.382,77.42],[86.375,28.56578274],[86.348,35.70722843]],[[86.462,0.0748843],[86.498,10.80028853],[86.508,20.8189],[86.509,14.39696664],[86.52,21.59544996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286454950,[[86.408,7.13476994],[86.396,21.42433705],[86.389,10.4236],[86.382,77.42],[86.352,35.70722843]],[[86.459,10.4153],[86.504,20.8199],[86.508,14.39696664],[86.566,35.99241661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286455151,[[86.408,7.13476994],[86.396,21.42433705],[86.389,10.4236],[86.382,77.42],[86.351,35.70722843]],[[86.459,10.4153],[86.504,20.8199],[86.508,14.39696664],[86.564,35.99241661],[86.586,50.38938326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286455359,[[86.408,7.13476994],[86.396,21.42433705],[86.391,72.88],[86.389,10.4236],[86.352,35.70722843]],[[86.459,10.4153],[86.504,20.8199],[86.508,14.39696664],[86.541,190.68406274],[86.564,35.99241661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286455751,[[86.408,7.13476994],[86.396,21.42433705],[86.391,72.88],[86.389,10.4236],[86.352,35.70722843]],[[86.442,0.08419445],[86.459,10.4153],[86.504,20.8199],[86.508,14.39696664],[86.541,190.68406274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286456157,[[86.408,7.13476994],[86.396,21.42433705],[86.391,72.88],[86.389,10.4236],[86.352,35.70722843]],[[86.442,0.08419445],[86.459,10.4153],[86.491,72.88],[86.504,20.8199],[86.508,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286456356,[[86.408,7.13476994],[86.397,21.42433705],[86.391,72.88],[86.389,10.4236],[86.352,35.70722843]],[[86.442,0.08419445],[86.451,10.4162],[86.491,72.88],[86.504,20.8199],[86.508,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286457265,[[86.408,7.13476994],[86.397,21.42433705],[86.391,72.88],[86.389,10.4236],[86.352,35.70722843]],[[86.442,0.08419445],[86.451,10.4162],[86.491,72.88],[86.496,10.8088191],[86.504,20.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286457767,[[86.408,7.13476994],[86.396,21.42433705],[86.391,72.88],[86.389,10.4236],[86.352,35.70722843]],[[86.442,0.08419445],[86.451,10.4162],[86.491,72.88],[86.496,10.8088191],[86.504,20.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286457963,[[86.408,7.13476994],[86.396,21.42433705],[86.391,72.88],[86.389,10.4236]],[[86.442,0.08419445],[86.451,10.4162],[86.491,72.88],[86.496,10.8088191],[86.504,20.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286457964,[[86.408,7.13476994],[86.396,21.42433705],[86.391,72.88],[86.389,10.4236],[86.351,35.70722843]],[[86.442,0.08419445],[86.451,10.4162],[86.491,72.88],[86.496,10.8088191],[86.504,20.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286459062,[[86.408,7.13476994],[86.392,21.42433705],[86.389,10.4236],[86.37,28.7204073],[86.347,35.70722843]],[[86.442,0.08419445],[86.451,10.4162],[86.493,10.8088191],[86.504,35.21686664],[86.515,21.61714262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286459368,[[86.408,7.13476994],[86.389,87.9836],[86.382,21.42433705],[86.36,28.7204073],[86.337,35.70722843]],[[86.442,0.08419445],[86.444,10.4172],[86.485,10.8088191],[86.486,72.88],[86.496,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286459664,[[86.397,7.24596957],[86.38,10.4248],[86.378,77.58],[86.373,21.42433705],[86.35,28.7204073]],[[86.442,0.08419445],[86.475,10.8088191],[86.481,20.8253],[86.487,14.39696664],[86.493,161.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286459855,[[86.397,7.24596957],[86.38,10.4248],[86.378,77.58],[86.372,21.42433705],[86.35,28.7204073]],[[86.442,0.08419445],[86.475,10.8088191],[86.478,72.88],[86.481,20.8253],[86.486,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286460052,[[86.397,7.24596957],[86.38,10.4248],[86.378,77.58],[86.372,21.42433705],[86.35,28.7204073]],[[86.475,10.8088191],[86.478,72.88],[86.481,20.8253],[86.486,14.39696664],[86.664,115.1757331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286460266,[[86.397,7.24596957],[86.38,10.4248],[86.378,77.58],[86.372,21.42433705],[86.35,28.7204073]],[[86.475,10.8088191],[86.478,72.88],[86.481,20.8253],[86.486,14.39696664],[86.498,21.61714262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286460466,[[86.379,7.24717701],[86.37,10.4259],[86.365,21.42433705],[86.342,28.7204073],[86.321,35.70722843]],[[86.427,10.4191],[86.428,0.08083878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286460467,[[86.379,7.24717701],[86.37,10.4259],[86.365,21.42433705],[86.342,28.7204073],[86.321,35.70722843]],[[86.427,10.4191],[86.428,0.08083878],[86.472,31.6362191],[86.474,72.88],[86.483,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286460662,[[86.379,7.24717701],[86.37,87.9859],[86.364,21.42433705],[86.342,28.7204073],[86.323,34.74]],[[86.427,10.4191],[86.428,0.08083878],[86.472,31.6362191],[86.474,72.88],[86.483,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286461054,[[86.379,7.24717701],[86.37,77.56],[86.36,10.4271],[86.359,21.42433705]],[[86.428,0.08083878],[86.472,31.6362191],[86.474,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286461055,[[86.379,7.24717701],[86.37,77.56],[86.36,10.4271],[86.359,21.42433705],[86.337,28.7204073]],[[86.416,10.4205],[86.428,0.08083878],[86.467,10.8088191],[86.472,20.8274],[86.474,234.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286461368,[[86.379,7.24717701],[86.366,77.58],[86.36,10.4271],[86.348,21.42433705],[86.326,28.7204073]],[[86.416,10.4205],[86.428,0.08083878],[86.461,10.8088191],[86.462,72.88],[86.472,35.22436664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286461567,[[86.379,7.24717701],[86.366,77.58],[86.36,10.4271],[86.348,21.42433705],[86.326,28.7204073]],[[86.416,10.4205],[86.461,10.8088191],[86.462,72.88],[86.472,35.22436664],[86.505,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286461758,[[86.379,7.24717701],[86.366,77.58],[86.36,10.4271],[86.351,21.42433705]],[[86.416,10.4205],[86.462,72.88],[86.472,35.22436664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286461759,[[86.379,7.24717701],[86.366,77.58],[86.36,10.4271],[86.351,21.42433705],[86.328,28.7204073]],[[86.416,10.4205],[86.462,72.88],[86.463,10.8088191],[86.472,20.8274],[86.475,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286461959,[[86.355,7.25078334],[86.347,21.42433705],[86.324,28.7204073],[86.301,35.70722843],[86.29,20.8712]],[[86.406,0.07701027],[86.456,20.8314],[86.457,162.0207],[86.46,10.8088191],[86.462,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286462159,[[86.342,7.25078334],[86.328,21.42433705],[86.304,28.7204073],[86.287,35.70722843],[86.257,49.9901198]],[[86.406,0.07701027],[86.437,162.0579],[86.444,10.8088191],[86.446,162.0402],[86.456,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286462359,[[86.287,35.70722843],[86.257,49.9901198]],[[86.406,0.07701027],[86.437,162.0579],[86.444,10.8088191],[86.446,162.0402],[86.456,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286462360,[[86.33,7.25078334],[86.317,21.42433705],[86.311,72.88],[86.293,28.7204073],[86.276,35.70722843]],[[86.406,0.07701027],[86.414,72.88],[86.429,162.0735],[86.437,162.0579],[86.444,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286462557,[[86.33,7.25078334],[86.326,10.4313],[86.311,72.88],[86.302,21.42433705],[86.276,28.7204073]],[[86.418,72.88],[86.432,20.8371],[86.439,10.8088191],[86.453,14.39696664],[86.465,162.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286462755,[[86.33,7.25078334],[86.326,10.4313],[86.311,72.88],[86.307,425.22227574],[86.28,28.7204073]],[[86.418,72.88],[86.432,20.8371],[86.444,10.8088191],[86.457,176.41766664],[86.465,162.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286462956,[[86.332,7.25046203],[86.331,77.66],[86.326,10.4313],[86.307,425.22227574],[86.28,28.7204073]],[[86.377,0.08291329],[86.418,72.88],[86.432,20.8371],[86.444,10.8088191],[86.457,176.41766664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286463172,[[86.332,7.25046203],[86.331,77.66],[86.326,10.4313],[86.311,21.42433705],[86.307,403.79793869]],[[86.377,0.08291329],[86.384,10.4244],[86.418,72.88],[86.432,20.8371],[86.448,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286463374,[[86.365,0.08900006],[86.358,7.25046203],[86.335,10.4301],[86.331,77.66],[86.314,21.42433705]],[[86.43,72.88],[86.432,20.8371],[86.461,10.8088191],[86.474,14.39696664],[86.481,161.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286463561,[[86.365,0.08900006],[86.358,7.25046203],[86.331,77.66],[86.315,21.42433705],[86.262,35.70722843]],[[86.43,72.88],[86.432,20.8371],[86.448,162.0377],[86.462,10.8088191],[86.475,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286463761,[[86.358,7.25046203],[86.331,77.66],[86.311,21.42433705],[86.284,28.7204073],[86.258,35.70722843]],[[86.43,72.88],[86.432,20.8371],[86.448,162.0377],[86.458,10.8088191],[86.471,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286463970,[[86.331,77.66],[86.325,10.4313],[86.311,21.42433705],[86.284,28.7204073],[86.258,35.70722843]],[[86.385,10.4242],[86.391,4.76400284],[86.43,72.88],[86.432,20.8371],[86.448,162.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286464164,[[86.325,10.4313],[86.308,21.42433705],[86.282,28.7204073],[86.255,35.70722843],[86.233,179.0]],[[86.385,10.4242],[86.391,4.76400284],[86.43,72.88],[86.432,20.8371],[86.448,162.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286464370,[[86.301,21.42433705],[86.274,28.7204073],[86.263,34.74],[86.248,35.70722843],[86.238,162.4299]],[[86.43,72.88],[86.432,20.8371],[86.448,162.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286464371,[[86.301,21.42433705],[86.274,28.7204073],[86.263,34.74],[86.248,35.70722843],[86.238,162.4299]],[[86.384,4.76400284],[86.428,162.0753],[86.43,72.88],[86.432,20.8371],[86.439,162.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286464569,[[86.31,10.4332],[86.308,77.76],[86.285,21.42433705],[86.263,34.74],[86.258,28.7204073]],[[86.384,4.76400284],[86.43,72.88],[86.432,20.8371],[86.438,10.8088191],[86.439,162.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286464868,[[86.311,77.82],[86.289,21.42433705],[86.263,225.8440073],[86.239,11.56],[86.235,35.70722843]],[[86.384,4.76400284],[86.43,72.88],[86.432,20.8371],[86.439,162.0538],[86.442,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286465166,[[86.311,77.82],[86.294,21.42433705],[86.267,28.7204073],[86.263,34.74],[86.239,11.56]],[[86.378,10.4251],[86.384,4.76400284],[86.413,72.88],[86.431,162.0697],[86.432,20.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286465373,[[86.311,77.82],[86.285,21.42433705],[86.263,34.74],[86.258,28.7204073],[86.239,11.56]],[[86.378,10.4251],[86.384,4.76400284],[86.413,72.88],[86.431,162.0697],[86.432,20.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286465970,[[86.312,5.4760872],[86.311,77.82],[86.285,21.42433705],[86.263,34.74],[86.258,28.7204073]],[[86.378,10.4251],[86.384,4.76400284],[86.413,72.88],[86.431,162.0697],[86.432,20.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286466176,[[86.312,5.4760872],[86.311,77.82],[86.284,21.42433705],[86.263,34.74],[86.257,28.7204073]],[[86.378,10.4251],[86.384,4.76400284],[86.413,72.88],[86.431,162.0697],[86.432,20.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286466466,[[86.284,21.42433705],[86.263,34.74]],[[86.432,20.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286466467,[[86.313,5.4760872],[86.284,21.42433705],[86.272,162.3655],[86.264,162.3816],[86.263,34.74]],[[86.392,10.4234],[86.432,20.8371],[86.454,10.8088191],[86.466,162.0026],[86.467,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286466666,[[86.315,5.4760872],[86.314,78.08],[86.289,21.42433705],[86.272,162.3655],[86.264,162.3816]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.459,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286466868,[[86.315,5.4760872],[86.314,78.08],[86.292,21.42433705],[86.272,162.3655],[86.265,49.5977073]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.461,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286467257,[[86.346,5.4760872],[86.345,0.08289541],[86.314,78.08],[86.272,162.3655],[86.265,49.5977073]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286467258,[[86.346,5.4760872],[86.345,0.08289541],[86.314,78.08],[86.289,21.42433705],[86.272,162.3655]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.464,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286467661,[[86.346,5.4760872],[86.345,0.08289541],[86.321,10.4318],[86.314,78.08],[86.289,21.42433705]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.464,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286467979,[[86.346,5.4760872],[86.345,0.08289541],[86.321,10.4318],[86.314,78.08],[86.292,21.42433705]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.467,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286468373,[[86.346,5.4760872],[86.345,0.08289541],[86.321,10.4318],[86.314,78.08],[86.29,21.42433705]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.469,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286468872,[[86.346,5.4760872],[86.345,0.08289541],[86.322,2.01489167],[86.321,10.4318],[86.314,78.08]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.469,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286469266,[[86.346,5.4760872],[86.345,0.08289541],[86.322,2.01489167],[86.321,10.4318],[86.314,78.08]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.471,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286469678,[[86.346,5.4760872],[86.345,0.08289541],[86.331,10.4306],[86.322,2.01489167],[86.314,78.08]],[[86.392,10.4234],[86.397,4.94684934],[86.422,72.86],[86.432,20.8371],[86.474,172.7967191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286469974,[[86.346,5.4760872],[86.345,0.08289541],[86.343,78.2],[86.322,2.01489167],[86.293,21.42433705]],[[86.411,4.97331875],[86.459,20.8307],[86.474,161.9879],[86.476,10.8088191],[86.489,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286470168,[[86.36,2.72925777],[86.359,5.4760872],[86.345,0.08289541],[86.343,78.2],[86.322,2.01489167]],[[86.411,4.97331875],[86.42,2.72925777],[86.437,72.88],[86.459,20.8307],[86.474,161.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286470375,[[86.36,2.72925777],[86.359,5.4760872],[86.345,0.08289541],[86.343,78.2],[86.322,2.01489167]],[[86.411,4.97331875],[86.42,2.72925777],[86.437,72.88],[86.45,2.01466421],[86.459,20.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286470574,[[86.36,2.72925777],[86.359,5.4760872],[86.343,78.2],[86.322,2.01489167],[86.212,49.9901198]],[[86.411,4.97331875],[86.42,2.72925777],[86.437,72.88],[86.45,2.01466421],[86.459,20.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286470765,[[86.36,2.72925777],[86.359,5.4760872],[86.343,78.2],[86.322,2.01489167],[86.255,11.56]],[[86.395,10.423],[86.399,4.97058273],[86.41,2.72925777],[86.437,72.88],[86.45,2.01466421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286470967,[[86.36,2.72925777],[86.359,5.4760872],[86.343,78.2],[86.322,2.01489167],[86.291,21.42433705]],[[86.395,10.423],[86.399,4.97058273],[86.41,2.72925777],[86.437,72.88],[86.45,2.01466421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286471172,[[86.36,2.72925777],[86.359,5.4760872],[86.343,78.2],[86.322,2.01489167],[86.291,21.42433705]],[[86.395,15.41405604],[86.41,2.72925777],[86.437,72.88],[86.45,2.01466421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286471369,[[86.369,0.08074544],[86.36,2.72925777],[86.359,5.4760872],[86.343,78.2],[86.322,2.01489167]],[[86.395,15.41405604],[86.41,2.72925777],[86.437,72.88],[86.45,2.01466421],[86.478,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286471573,[[86.36,2.72925777],[86.343,78.2],[86.322,2.01489167],[86.274,179.0],[32.109,58.34864076]],[[86.394,4.99105604],[86.395,10.423],[86.41,2.72925777],[86.437,72.88],[86.45,2.01466421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286471772,[[86.35,2.72925777],[86.347,5.4760872],[86.343,78.2],[86.322,2.01489167],[86.289,21.42433705]],[[86.39,10.4236],[86.394,4.99105604],[86.41,2.72925777],[86.43,72.88],[86.448,162.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286471969,[[86.35,2.72925777],[86.347,5.4760872],[86.343,78.2],[86.322,2.01489167]],[[86.39,10.4236],[86.394,4.99105604],[86.41,2.72925777],[86.43,72.88],[86.448,162.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286471970,[[86.35,2.72925777],[86.347,5.4760872],[86.343,78.2],[86.322,2.01489167],[86.29,21.42433705]],[[86.39,10.4236],[86.391,0.08838193],[86.394,4.99105604],[86.41,2.72925777],[86.43,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286472374,[[86.35,2.72925777],[86.347,5.4760872],[86.343,78.2],[86.322,2.01489167],[86.289,21.42433705]],[[86.39,10.4236],[86.391,0.08838193],[86.394,4.99105604],[86.41,2.72925777],[86.43,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286472573,[[86.35,2.72925777],[86.347,5.4760872],[86.343,78.2],[86.322,2.01489167],[86.297,21.42433705]],[[86.39,10.4236],[86.391,0.08838193],[86.394,4.99105604],[86.41,2.72925777],[86.43,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286472770,[[86.322,2.01489167],[86.28,21.42433705],[86.276,34.74],[86.27,162.3691],[86.264,297.0]],[[86.379,5.78586193],[86.38,2.72925777],[86.391,0.08838193],[86.434,20.8368],[86.457,162.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286472972,[[86.33,2.72925777],[86.267,21.42433705],[86.238,297.0],[86.237,28.7204073],[86.235,162.436]],[[86.379,5.78586193],[86.39,2.72925777],[86.391,0.08838193],[86.419,72.88],[86.429,162.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286473171,[[86.33,2.72925777],[86.325,72.88],[86.302,2.01558604],[86.265,42.30163705],[86.238,297.0]],[[86.379,5.78586193],[86.39,2.72925777],[86.391,0.08838193],[86.429,162.0719],[86.462,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286473371,[[86.33,2.72925777],[86.302,2.01558604],[86.268,21.42433705],[86.265,20.8773],[86.238,325.7204073]],[[86.377,5.78586193],[86.39,2.72925777],[86.412,72.88],[86.43,162.0709],[86.468,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286473579,[[86.33,2.72925777],[86.316,76.06],[86.302,2.01558604],[86.265,20.8773],[86.263,21.42433705]],[[86.377,5.78586193],[86.39,2.72925777],[86.406,72.88],[86.43,162.0709],[86.464,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286473872,[[86.34,2.72925777],[86.32,10.4319],[86.316,76.06],[86.302,2.01558604],[86.266,34.74]],[[86.363,0.07564401],[86.377,5.78586193],[86.39,2.72925777],[86.421,72.88],[86.464,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286474068,[[86.32,10.4319],[86.316,76.06],[86.302,2.01558604]],[[86.363,0.07564401],[86.377,5.78586193],[86.39,2.72925777],[86.421,72.88],[86.464,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286474069,[[86.35,2.72925777],[86.32,10.4319],[86.316,76.06],[86.302,2.01558604],[86.268,34.74]],[[86.39,6.0341577],[86.4,2.72925777],[86.423,72.88],[86.468,10.8088191],[86.482,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286474269,[[86.36,2.72925777],[86.316,76.06],[86.302,2.01558604],[86.279,34.74],[86.278,162.3554]],[[86.39,6.0341577],[86.41,2.72925777],[86.474,10.8088191],[86.481,161.9751],[86.484,647.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286474473,[[86.34,2.72925777],[86.316,76.06],[86.302,2.01558604],[86.279,34.74],[86.272,21.42433705]],[[86.396,6.0341577],[86.4,2.72925777],[86.434,93.7168],[86.44,162.0516],[86.449,162.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286474676,[[86.316,76.06],[86.302,2.01558604],[86.279,34.74]],[[86.396,6.0341577],[86.4,2.72925777],[86.434,93.7168],[86.44,162.0516],[86.449,162.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286474677,[[86.35,2.72925777],[86.316,76.06],[86.302,2.01558604],[86.279,34.74],[86.276,21.42433705]],[[86.396,6.0341577],[86.41,2.72925777],[86.434,20.8368],[86.449,162.0356],[86.476,161.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286474872,[[86.36,2.72925777],[86.35,5.6783702],[86.316,76.06],[86.302,2.01558604],[86.281,56.16433705]],[[86.396,6.0341577],[86.41,2.72925777],[86.427,72.88],[86.434,20.8368],[86.449,162.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286475079,[[86.36,2.72925777],[86.35,5.6783702],[86.334,10.4302],[86.316,76.06],[86.302,2.01558604]],[[86.394,10.4232],[86.396,6.0341577],[86.41,2.72925777],[86.427,72.88],[86.434,20.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286475670,[[86.36,2.72925777],[86.35,5.6783702],[86.334,10.4302],[86.302,2.01558604],[86.23,11.84961386]],[[86.394,10.4232],[86.396,6.0341577],[86.41,2.72925777],[86.434,20.8368],[86.646,71.98483322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286475869,[[86.368,0.07555655],[86.36,2.72925777],[86.35,5.6783702],[86.337,72.88],[86.334,10.4302]],[[86.394,10.4232],[86.396,6.0341577],[86.41,2.72925777],[86.43,72.88],[86.434,20.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286476281,[[86.35,5.6783702],[86.34,2.72925777],[86.337,72.88],[86.324,10.4314],[86.282,34.74]],[[86.386,0.0750336],[86.389,10.4237],[86.393,6.0341577],[86.41,2.72925777],[86.43,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286476468,[[86.35,5.6783702],[86.34,2.72925777],[86.337,72.88],[86.282,34.74],[86.271,21.42433705]],[[86.386,0.0750336],[86.407,6.0341577],[86.41,2.72925777],[86.475,10.8088191],[86.485,161.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286476780,[[86.38,2.72925777],[86.371,5.6783702],[86.364,10.4266],[86.307,34.74]],[[86.485,161.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286476781,[[86.38,2.72925777],[86.371,5.6783702],[86.364,10.4266],[86.307,34.74],[86.306,162.3027]],[[86.422,10.4198],[86.426,6.0341577],[86.44,2.72925777],[86.459,20.8306],[86.485,161.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286476964,[[86.38,2.72925777],[86.371,5.6783702],[86.364,10.4266],[86.362,78.2],[86.307,34.74]],[[86.422,10.4198],[86.426,6.0341577],[86.44,2.72925777],[86.456,72.88],[86.459,20.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286477375,[[86.38,2.72925777],[86.371,5.6783702],[86.364,10.4266],[86.362,78.2],[86.307,34.74]],[[86.421,6.0341577],[86.422,10.4198],[86.44,2.72925777],[86.456,72.88],[86.459,20.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286477677,[[86.38,2.72925777],[86.371,5.6783702],[86.364,10.4266],[86.362,78.2],[86.314,34.74]],[[86.421,6.0341577],[86.422,10.4198],[86.44,2.72925777],[86.456,72.88],[86.459,20.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286477874,[[86.39,2.72925777],[86.371,5.6783702],[86.364,10.4266],[86.362,78.2],[86.314,34.74]],[[86.421,6.0341577],[86.422,10.4198],[86.45,2.72925777],[86.456,72.88],[86.459,20.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286478074,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.364,10.4266],[86.362,78.2]],[[86.409,0.07894555],[86.422,10.4198],[86.435,6.0341577],[86.45,2.72925777],[86.456,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286478276,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.364,10.4266],[86.362,78.2]],[[86.431,10.4186],[86.435,6.0341577],[86.45,2.72925777],[86.456,72.88],[86.483,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286479075,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.364,10.4266],[86.311,21.42433705]],[[86.431,10.4186],[86.435,6.0341577],[86.45,2.72925777],[86.456,72.88],[86.483,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286479269,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.368,72.88],[86.364,10.4266]],[[86.431,16.4527577],[86.45,2.72925777],[86.463,72.88],[86.483,20.8248],[86.521,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286479878,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.368,72.88],[86.364,10.4266]],[[86.431,16.4527577],[86.45,2.72925777],[86.463,72.88],[86.483,20.8248],[86.504,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286480078,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.364,10.4266]],[[86.431,16.4527577],[86.45,2.72925777],[86.463,72.88],[86.483,20.8248],[86.504,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286480079,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.364,10.4266],[86.125,92.83879391]],[[86.431,16.4527577],[86.45,2.72925777],[86.463,72.88],[86.483,20.8248],[86.504,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286480380,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.367,72.88],[86.364,10.4266]],[[86.431,16.4527577],[86.45,2.72925777],[86.463,72.88],[86.483,20.8248],[86.504,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286480579,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.364,10.4266],[86.218,49.9901198]],[[86.431,16.4527577],[86.45,2.72925777],[86.463,72.88],[86.483,20.8248],[86.504,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286480775,[[86.392,0.07574132],[86.39,2.72925777],[86.383,5.6783702],[86.373,10.4256],[86.369,72.88]],[[86.431,16.4527577],[86.45,2.72925777],[86.483,20.8248],[86.504,11.56],[86.52,172.7101191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286480982,[[86.4,2.72925777],[86.393,5.6783702],[86.392,0.07574132],[86.376,72.88],[86.373,10.4256]],[[86.431,16.4527577],[86.46,2.72925777],[86.476,72.88],[86.483,20.8248],[86.505,189.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286481184,[[86.4,2.72925777],[86.393,5.6783702],[86.392,0.07574132],[86.373,10.4256],[86.289,11.56]],[[86.431,16.4527577],[86.46,2.72925777],[86.476,72.88],[86.48,2.01398213],[86.483,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286481378,[[86.4,2.72925777],[86.393,5.6783702],[86.392,0.07574132],[86.375,72.88],[86.373,10.4256]],[[86.431,16.4527577],[86.46,2.72925777],[86.476,72.88],[86.48,2.01398213],[86.483,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286482078,[[86.4,2.72925777],[86.393,5.6783702],[86.392,0.07574132],[86.375,72.88],[86.373,10.4256]],[[86.431,16.4527577],[86.46,2.72925777],[86.469,72.88],[86.48,2.01398213],[86.483,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286482682,[[86.4,2.72925777],[86.393,5.6783702],[86.392,0.07574132],[86.375,72.88],[86.373,10.4256]],[[86.43,6.0341577],[86.431,10.4186],[86.46,2.72925777],[86.469,72.88],[86.48,2.01398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286485278,[[86.4,2.72925777],[86.393,5.6783702],[86.392,0.07574132],[86.375,72.88],[86.373,10.4256]],[[86.43,6.0341577],[86.431,10.4186],[86.46,2.72925777],[86.48,2.01398213],[86.516,10.8088191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286485484,[[86.4,2.72925777],[86.393,5.6783702],[86.392,0.07574132],[86.375,72.88],[86.373,10.4256]],[[86.43,6.0341577],[86.431,10.4186],[86.46,2.72925777],[86.467,72.88],[86.48,2.01398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286486874,[[86.392,0.07574132],[86.39,2.72925777],[86.38,5.6783702],[86.375,72.88],[86.364,10.4267]],[[86.427,6.0341577],[86.45,2.72925777],[86.467,72.88],[86.48,2.01398213],[86.482,161.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286487078,[[86.392,0.07574132],[86.38,5.6783702],[86.364,10.4267]],[[86.427,6.0341577],[86.467,72.88],[86.48,2.01398213],[86.482,161.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286487079,[[86.4,2.72925777],[86.392,0.07574132],[86.38,5.6783702],[86.364,10.4267],[86.339,14.25170984]],[[86.427,6.0341577],[86.46,2.72925777],[86.467,72.88],[86.48,2.01398213],[86.482,161.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286487279,[[86.4,2.72925777],[86.38,5.6783702],[86.364,88.2867],[86.343,14.25170984],[86.328,21.42433705]],[[86.427,6.0341577],[86.46,2.72925777],[86.467,72.88],[86.48,2.01398213],[86.482,161.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286487682,[[86.4,2.72925777],[86.38,5.6783702],[86.364,88.2867]],[[86.427,6.0341577],[86.46,2.72925777],[86.467,72.88],[86.48,2.01398213],[86.482,161.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286487683,[[86.4,2.72925777],[86.38,5.6783702],[86.364,88.2867],[86.342,14.25170984],[86.327,21.42433705]],[[86.424,10.4196],[86.427,6.0341577],[86.46,2.72925777],[86.467,72.88],[86.48,2.01398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286487886,[[86.405,0.08184656],[86.4,2.72925777],[86.38,5.6783702],[86.364,88.2867],[86.342,14.25170984]],[[86.424,10.4196],[86.427,6.0341577],[86.46,2.72925777],[86.467,72.88],[86.48,2.01398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286488081,[[86.405,0.08184656],[86.4,2.72925777],[86.38,5.6783702],[86.364,88.2867],[86.352,14.25170984]],[[86.424,10.4196],[86.427,6.0341577],[86.46,2.72925777],[86.467,72.88],[86.48,2.01398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286488282,[[86.405,0.08184656],[86.4,2.72925777],[86.38,5.6783702],[86.364,88.2867],[86.353,14.25170984]],[[86.424,10.4196],[86.427,6.0341577],[86.46,2.72925777],[86.467,72.88],[86.48,2.01398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286488489,[[86.354,5.6783702],[86.339,10.4296],[86.336,14.25170984],[86.325,21.42433705],[86.303,28.7204073]],[[86.4,6.0341577],[86.42,2.72925777],[86.46,182.8453],[86.471,161.9941],[86.48,2.01398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286488685,[[86.35,2.72925777],[86.33,5.6783702],[86.31,14.25170984],[86.299,21.42433705],[86.276,28.7204073]],[[86.4,6.0341577],[86.41,2.72925777],[86.448,162.0379],[86.46,162.0149],[86.462,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286488883,[[86.35,2.72925777],[86.33,5.6783702],[86.323,72.88],[86.309,14.25170984],[86.298,21.42433705]],[[86.4,6.0341577],[86.41,2.72925777],[86.428,72.88],[86.448,162.0379],[86.46,162.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286489185,[[86.35,2.72925777],[86.323,72.88],[86.309,14.25170984],[86.298,21.42433705]],[[86.4,6.0341577],[86.41,2.72925777],[86.448,162.0379],[86.46,162.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286489186,[[86.35,2.72925777],[86.344,5.6783702],[86.323,72.88],[86.309,14.25170984],[86.298,21.42433705]],[[86.4,6.0341577],[86.41,2.72925777],[86.448,162.0379],[86.46,172.73588683],[86.505,28.82146274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286489482,[[86.35,2.72925777],[86.344,5.6783702],[86.323,72.88],[86.309,14.25170984],[86.298,21.42433705]],[[86.4,6.0341577],[86.41,2.72925777],[86.425,72.88],[86.448,162.0379],[86.46,172.73588683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286489688,[[86.35,2.72925777],[86.344,5.6783702],[86.323,72.88]],[[86.4,6.0341577],[86.41,2.72925777],[86.425,72.88],[86.448,162.0379],[86.46,172.73588683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286489689,[[86.35,2.72925777],[86.344,5.6783702],[86.327,10.4311],[86.323,72.88],[86.304,14.25170984]],[[86.389,10.4238],[86.4,6.0341577],[86.41,2.72925777],[86.425,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286490388,[[86.35,2.72925777],[86.344,5.6783702],[86.327,10.4311],[86.323,72.88],[86.305,14.25170984]],[[86.389,10.4238],[86.4,6.0341577],[86.41,2.72925777],[86.425,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286491382,[[86.35,2.72925777],[86.344,5.6783702],[86.327,10.4311],[86.323,72.88],[86.305,14.25170984]],[[86.388,6.0341577],[86.389,10.4238],[86.41,2.72925777],[86.425,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286491584,[[86.35,2.72925777],[86.344,5.6783702],[86.327,10.4311],[86.323,72.88],[86.305,14.25170984]],[[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366],[86.644,115.1757331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286491788,[[86.35,2.72925777],[86.344,5.6783702],[86.327,10.4311],[86.323,72.88],[86.305,14.25170984]],[[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366],[86.579,71.98483322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286492089,[[86.344,5.6783702],[86.34,2.72925777],[86.327,10.4311],[86.323,72.88],[86.305,14.25170984]],[[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366],[86.579,71.98483322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286492285,[[86.344,5.6783702],[86.34,2.72925777],[86.327,10.4311],[86.321,72.88],[86.305,14.25170984]],[[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366],[86.454,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286492686,[[86.344,5.6783702],[86.34,2.72925777],[86.327,10.4311],[86.321,72.88],[86.305,14.25170984]],[[86.383,10.4245],[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286493183,[[86.344,5.6783702],[86.34,2.72925777],[86.327,10.4311],[86.305,14.25170984],[32.462,58.16509503]],[[86.383,10.4245],[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286493389,[[86.344,5.6783702],[86.34,2.72925777],[86.327,10.4311],[86.32,76.24],[86.306,14.25170984]],[[86.383,10.4245],[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286494287,[[86.344,5.6783702],[86.34,2.72925777],[86.327,10.4311],[86.32,76.24],[86.307,14.25170984]],[[86.383,10.4245],[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286494689,[[86.344,5.6783702],[86.34,2.72925777],[86.327,10.4311],[86.318,77.6],[86.307,14.25170984]],[[86.383,10.4245],[86.384,6.0341577],[86.4,2.72925777],[86.425,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286494886,[[86.34,2.72925777],[86.331,5.6783702],[86.318,88.0322],[86.306,14.25170984],[86.245,179.0]],[[86.38,6.0341577],[86.4,2.72925777],[86.416,72.88],[86.434,20.8366],[86.437,162.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286495084,[[86.34,2.72925777],[86.331,5.6783702],[86.318,88.0322],[86.306,14.25170984],[86.243,179.0]],[[86.38,6.0341577],[86.4,2.72925777],[86.416,72.88],[86.434,20.8366],[86.437,162.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286495285,[[86.34,8.40762797],[86.318,77.6],[86.308,14.25170984],[86.296,21.42433705],[86.275,34.74]],[[86.38,6.0341577],[86.4,2.72925777],[86.416,72.88],[86.434,20.8366],[86.451,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286495487,[[86.34,8.40762797],[86.318,77.6],[86.317,10.4323],[86.308,14.25170984],[86.296,21.42433705]],[[86.379,16.4590577],[86.4,2.72925777],[86.416,72.88],[86.434,20.8366],[86.439,162.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286495786,[[86.34,5.6783702],[86.33,2.72925777],[86.318,77.6],[86.317,10.4323],[86.304,14.25170984]],[[86.378,6.0341577],[86.39,2.72925777],[86.419,72.88],[86.434,20.8366],[86.439,162.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286495982,[[86.34,5.6783702],[86.33,2.72925777],[86.318,77.6],[86.317,10.4323],[86.304,14.25170984]],[[86.378,6.0341577],[86.419,72.88],[86.434,20.8366],[86.439,162.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286495983,[[86.34,5.6783702],[86.33,2.72925777],[86.318,77.6],[86.317,10.4323],[86.304,14.25170984]],[[86.378,6.0341577],[86.4,2.72925777],[86.419,72.88],[86.434,20.8366],[86.439,162.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286496183,[[86.34,5.6783702],[86.33,2.72925777],[86.318,77.6],[86.317,10.4323],[86.305,14.25170984]],[[86.378,6.0341577],[86.4,2.72925777],[86.434,20.8366],[86.439,162.0532],[86.446,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286496490,[[86.34,5.6783702],[86.33,2.72925777],[86.318,77.6],[86.317,10.4323],[86.305,14.25170984]],[[86.378,6.0341577],[86.39,2.72925777],[86.434,20.8366],[86.439,162.0532],[86.446,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286496687,[[86.34,5.6783702],[86.33,2.72925777],[86.318,77.6],[86.317,10.4323],[86.305,14.25170984]],[[86.374,10.4255],[86.378,6.0341577],[86.39,2.72925777],[86.417,72.88],[86.434,20.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286496886,[[86.33,2.72925777],[86.326,5.6783702],[86.291,14.25170984],[86.28,21.42433705],[86.265,34.77]],[[86.373,6.0341577],[86.39,2.72925777],[86.412,72.88],[86.421,162.0878],[86.43,162.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286497082,[[86.33,2.72925777],[86.326,5.6783702],[86.302,79.55558604],[86.291,14.25170984],[86.28,21.42433705]],[[86.373,6.0341577],[86.38,2.72925777],[86.412,72.88],[86.421,162.0878],[86.43,162.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286497286,[[86.32,2.72925777],[86.314,5.6783702],[86.302,2.01558604],[86.298,10.4346],[86.291,14.25170984]],[[86.37,6.0341577],[86.38,2.72925777],[86.412,72.88],[86.421,162.0878],[86.429,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286497486,[[86.314,5.6783702],[86.31,2.72925777],[86.3,72.88],[86.298,10.4346],[86.282,14.25170984]],[[86.369,6.0341577],[86.37,2.72925777],[86.412,72.88],[86.421,172.80878683],[86.432,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286497686,[[86.314,5.6783702],[86.31,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.369,6.0341577],[86.37,2.72925777],[86.412,72.88],[86.421,172.80878683],[86.432,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286497990,[[86.321,5.6783702],[86.32,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.369,6.0341577],[86.38,2.72925777],[86.403,72.88],[86.421,162.0878],[86.429,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286498186,[[86.321,5.6783702],[86.32,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.369,6.0341577],[86.38,2.72925777],[86.403,72.88],[86.421,162.0878],[86.428,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286498793,[[86.321,5.6783702],[86.32,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.362,10.427],[86.369,6.0341577],[86.38,2.72925777],[86.403,72.88],[86.421,162.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286499189,[[86.321,5.6783702],[86.32,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.38,2.72925777],[86.403,72.88],[86.421,162.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286499492,[[86.321,5.6783702],[86.32,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.37,2.72925777],[86.403,72.88],[86.421,162.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286499686,[[86.321,5.6783702],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.37,2.72925777],[86.403,72.88],[86.421,162.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286499687,[[86.321,5.6783702],[86.31,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.37,2.72925777],[86.403,72.88],[86.419,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286500392,[[86.321,5.6783702],[86.32,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.37,2.72925777],[86.403,72.88],[86.423,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286500797,[[86.321,5.6783702],[86.32,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.37,2.72925777],[86.399,72.88],[86.423,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286501293,[[86.321,5.6783702],[86.32,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.37,2.72925777],[86.399,72.88],[86.422,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286501686,[[86.321,5.6783702],[86.31,2.72925777],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.37,2.72925777],[86.399,72.88],[86.418,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286501884,[[86.31,2.72925777],[86.305,5.6783702],[86.3,72.88],[86.298,10.4346],[86.292,2.01546931]],[[86.361,6.0341577],[86.362,10.427],[86.37,2.72925777],[86.399,72.88],[86.418,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286502282,[[86.3,72.88]],[[86.37,2.72925777],[86.399,72.88],[86.418,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286502283,[[86.3,72.88],[86.293,5.6783702],[86.273,14.25170984],[86.261,21.42433705],[86.238,28.7204073]],[[86.349,6.0341577],[86.35,2.72925777],[86.401,162.1246],[86.406,20.8434],[86.407,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286502481,[[86.3,72.88],[86.293,5.6783702]],[[86.349,6.0341577],[86.35,2.72925777],[86.401,162.1246],[86.406,20.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286502482,[[86.3,2.72925777],[86.293,5.6783702],[86.277,77.38],[86.272,2.01589545],[86.27,14.25170984]],[[86.349,6.0341577],[86.35,2.72925777],[86.382,72.88],[86.401,162.1246],[86.404,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286503185,[[86.3,2.72925777],[86.293,5.6783702],[86.277,77.38],[86.272,2.01589545],[86.271,14.25170984]],[[86.349,6.0341577],[86.35,2.72925777],[86.382,72.88],[86.401,162.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286503186,[[86.3,2.72925777],[86.293,5.6783702],[86.277,77.38],[86.272,2.01589545],[86.271,14.25170984]],[[86.349,6.0341577],[86.35,2.72925777],[86.382,72.88],[86.401,162.1246],[86.403,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286503386,[[86.31,8.40762797],[86.289,10.4357],[86.277,77.38],[86.274,14.25170984],[86.272,2.01589545]],[[86.349,6.0341577],[86.355,10.4279],[86.36,2.72925777],[86.382,72.88],[86.408,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286503587,[[86.31,8.40762797],[86.289,10.4357],[86.277,77.38],[86.275,14.25170984],[86.272,2.01589545]],[[86.349,6.0341577],[86.355,10.4279],[86.36,2.72925777],[86.382,72.88],[86.409,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286504088,[[86.31,5.6783702],[86.3,2.72925777],[86.289,10.4357],[86.277,77.38],[86.275,14.25170984]],[[86.349,6.0341577],[86.355,10.4279],[86.36,2.72925777],[86.382,72.88],[86.409,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286504490,[[86.31,5.6783702],[86.277,77.38],[86.275,14.25170984]],[[86.349,6.0341577],[86.382,72.88],[86.409,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286504491,[[86.31,2.72925777],[86.298,6.04000556],[86.277,77.38],[86.275,14.25170984],[86.241,34.77]],[[86.349,6.0341577],[86.37,2.72925777],[86.382,72.88],[86.409,10.72098683],[86.413,162.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286504689,[[86.301,6.04000556],[86.3,2.72925777],[86.277,77.38],[86.275,14.25170984],[86.245,34.77]],[[86.349,6.0341577],[86.36,2.72925777],[86.405,162.1185],[86.409,10.72098683],[86.413,162.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286504889,[[86.301,6.04000556],[86.3,2.72925777],[86.277,77.38],[86.275,14.25170984],[86.245,34.77]],[[86.349,6.0341577],[86.36,2.72925777],[86.384,72.88],[86.405,162.1185],[86.409,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286505297,[[86.301,6.04000556],[86.3,2.72925777],[86.277,77.38],[86.274,14.25170984],[86.262,21.42433705]],[[86.349,6.0341577],[86.36,2.72925777],[86.384,72.88],[86.405,162.1185],[86.409,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286505510,[[86.301,6.04000556],[86.3,2.72925777],[86.277,77.38],[86.274,14.25170984],[86.263,21.42433705]],[[86.349,6.0341577],[86.36,2.72925777],[86.384,72.88],[86.405,162.1185],[86.409,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286505688,[[86.301,6.04000556],[86.3,2.72925777],[86.289,10.4357],[86.277,77.38],[86.274,14.25170984]],[[86.347,10.4288],[86.349,6.0341577],[86.36,2.72925777],[86.384,72.88],[86.405,162.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286506195,[[86.301,6.04000556],[86.3,2.72925777],[86.289,10.4357],[86.277,77.38],[86.275,14.25170984]],[[86.347,10.4288],[86.349,6.0341577],[86.36,2.72925777],[86.384,72.88],[86.405,162.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286506399,[[86.307,6.04000556],[86.277,77.38],[86.274,14.25170984],[86.263,34.77],[86.262,21.42433705]],[[86.362,6.07372269],[86.37,10.426],[86.41,10.72098683],[86.421,14.39696664],[86.445,162.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286506589,[[86.321,6.04000556],[86.32,2.72925777],[86.291,14.25170984],[86.279,21.42433705],[86.277,77.38]],[[86.362,6.07372269],[86.37,10.426],[86.38,2.72925777],[86.411,72.88],[86.427,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286506788,[[86.33,2.72925777],[86.321,6.04000556],[86.291,14.25170984],[86.28,21.42433705],[86.277,77.38]],[[86.362,6.07372269],[86.37,10.426],[86.38,2.72925777],[86.411,72.88],[86.427,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286507197,[[86.33,2.72925777],[86.321,6.04000556],[86.292,14.25170984],[86.28,21.42433705],[86.277,77.38]],[[86.362,6.07372269],[86.37,10.426],[86.38,2.72925777],[86.411,72.88],[86.427,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286507397,[[86.33,2.72925777],[86.321,6.04000556],[86.291,14.25170984],[86.279,21.42433705],[86.277,77.38]],[[86.362,6.07372269],[86.37,10.426],[86.38,2.72925777],[86.411,72.88],[86.428,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286507692,[[86.33,2.72925777],[86.321,6.04000556],[86.309,10.4333],[86.291,14.25170984],[86.279,21.42433705]],[[86.362,6.07372269],[86.37,10.426],[86.38,2.72925777],[86.411,72.88],[86.428,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286508596,[[86.33,2.72925777],[86.321,6.04000556],[86.309,10.4333],[86.298,77.22],[86.291,14.25170984]],[[86.362,6.07372269],[86.37,10.426],[86.38,2.72925777],[86.411,72.88],[86.428,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286509396,[[86.33,2.72925777],[86.321,6.04000556],[86.309,10.4333],[86.298,77.22],[86.291,14.25170984]],[[86.362,6.07372269],[86.37,10.426],[86.38,2.72925777],[86.411,72.88],[86.429,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286509597,[[86.33,2.72925777],[86.321,6.04000556],[86.309,10.4333],[86.298,77.22],[86.291,14.25170984]],[[86.362,6.07372269],[86.37,10.426],[86.38,2.72925777],[86.411,72.88],[86.428,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286510189,[[86.34,2.72925777],[86.298,77.22],[86.295,14.25170984],[86.284,21.42433705],[86.261,28.7204073]],[[86.38,5.89733369],[86.39,2.72925777],[86.412,72.88],[86.428,162.0744],[86.432,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286510394,[[86.331,6.23216656],[86.33,2.72925777],[86.298,77.22],[86.295,14.25170984],[86.284,21.42433705]],[[86.39,2.72925777],[86.428,162.0744],[86.432,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286510395,[[86.331,6.23216656],[86.33,2.72925777],[86.298,77.22],[86.295,14.25170984],[86.284,21.42433705]],[[86.379,5.89733369],[86.39,2.72925777],[86.428,162.0744],[86.432,10.72098683],[86.452,21.61714262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286510590,[[86.331,6.23216656],[86.33,2.72925777],[86.298,77.22],[86.295,14.25170984],[86.284,21.42433705]],[[86.379,5.89733369],[86.39,2.72925777],[86.399,72.88],[86.428,162.0744],[86.432,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286510894,[[86.331,6.23216656],[86.298,77.22],[86.295,14.25170984],[86.284,21.42433705],[86.179,71.41445686]],[[86.379,5.89733369],[86.39,2.72925777],[86.399,72.88],[86.428,162.0744],[86.432,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286511096,[[86.331,6.23216656],[86.33,2.72925777],[86.298,77.22],[86.295,14.25170984],[86.284,21.42433705]],[[86.379,5.89733369],[86.39,2.72925777],[86.399,72.88],[86.428,162.0744],[86.432,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286511606,[[86.34,2.72925777],[86.331,6.23216656],[86.314,10.4327],[86.298,77.22],[86.295,14.25170984]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.407,72.88],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286511905,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22],[86.295,14.25170984]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.407,72.88],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286512097,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22],[86.295,14.25170984]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.465,162.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286512302,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.465,162.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286512303,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22],[86.296,14.25170984]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.41,72.88],[86.443,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286513202,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22],[86.296,14.25170984]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.443,14.39696664],[86.455,21.61714262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286513404,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,91.47170984],[86.287,21.42433705]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.41,72.88],[86.435,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286513602,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22],[86.296,14.25170984]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.41,72.88],[86.432,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286513792,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22],[86.296,14.25170984]],[[86.372,10.4258],[86.379,5.89733369],[86.39,2.72925777],[86.41,72.88],[86.433,31.55788683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286513996,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22],[86.296,14.25170984]],[[86.372,16.32313369],[86.39,2.72925777],[86.41,72.88],[86.433,31.55788683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286514193,[[86.331,6.23216656],[86.33,2.72925777],[86.314,10.4327],[86.298,77.22],[86.297,14.25170984]],[[86.372,16.32313369],[86.39,2.72925777],[86.41,72.88],[86.433,31.55788683],[86.445,176.43926664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286514397,[[86.33,2.72925777],[86.317,6.23216656],[86.304,10.4339],[86.298,77.22],[86.295,14.25170984]],[[86.367,5.89733369],[86.39,2.72925777],[86.408,72.88],[86.428,162.0744],[86.433,31.55788683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286514603,[[86.32,2.72925777],[86.317,6.23216656],[86.304,10.4339],[86.298,77.22],[86.288,14.25170984]],[[86.367,5.89733369],[86.38,2.72925777],[86.408,72.88],[86.425,10.72098683],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286514802,[[86.32,2.72925777],[86.317,6.23216656],[86.304,10.4339],[86.298,77.22],[86.283,14.25170984]],[[86.367,5.89733369],[86.38,2.72925777],[86.402,72.88],[86.42,10.72098683],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286515001,[[86.32,2.72925777],[86.317,6.23216656],[86.304,10.4339],[86.298,77.22],[86.283,14.25170984]],[[86.365,5.89733369],[86.38,2.72925777],[86.402,72.88],[86.42,10.72098683],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286515504,[[86.32,2.72925777],[86.317,6.23216656],[86.304,10.4339],[86.298,77.22],[86.283,14.25170984]],[[86.365,5.89733369],[86.38,2.72925777],[86.402,72.88],[86.421,10.72098683],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286516505,[[86.32,2.72925777],[86.317,6.23216656],[86.304,10.4339],[86.298,77.22],[86.282,14.25170984]],[[86.365,5.89733369],[86.38,2.72925777],[86.402,72.88],[86.421,10.72098683],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286516703,[[86.32,2.72925777],[86.317,6.23216656],[86.298,77.22],[86.294,10.435],[86.282,14.25170984]],[[86.362,5.89733369],[86.38,2.72925777],[86.402,72.88],[86.411,20.8423],[86.417,162.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286516906,[[86.32,2.72925777],[86.317,6.23216656],[86.294,10.435],[86.293,72.96],[86.278,14.25170984]],[[86.362,5.89733369],[86.38,2.72925777],[86.402,72.88],[86.411,20.8423],[86.416,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286517197,[[86.317,6.23216656],[86.31,2.72925777],[86.294,10.435],[86.293,72.96],[86.278,14.25170984]],[[86.362,5.89733369],[86.37,2.72925777],[86.402,72.88],[86.411,20.8423],[86.416,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286517396,[[86.317,6.23216656],[86.31,2.72925777],[86.294,10.435],[86.293,72.96],[86.277,14.25170984]],[[86.362,5.89733369],[86.37,2.72925777],[86.402,72.88],[86.411,20.8423],[86.417,172.81568683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286517592,[[86.317,6.23216656],[86.31,2.72925777],[86.294,10.435],[86.293,72.96],[86.277,14.25170984]],[[86.353,16.32543369],[86.37,2.72925777],[86.402,72.88],[86.411,20.8423],[86.417,172.81568683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286517792,[[86.304,6.23216656],[86.3,2.72925777],[86.293,72.96],[86.285,10.4362],[86.273,14.25170984]],[[86.352,5.89733369],[86.36,2.72925777],[86.402,72.88],[86.407,162.114],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286518300,[[86.304,6.23216656],[86.3,2.72925777],[86.293,72.96],[86.285,10.4362],[86.272,16.26760529]],[[86.352,5.89733369],[86.36,2.72925777],[86.402,72.88],[86.407,162.114],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286518795,[[86.304,6.23216656],[86.3,2.72925777],[86.293,72.96],[86.285,10.4362],[86.272,16.26760529]],[[86.351,16.32573369],[86.36,2.72925777],[86.402,72.88],[86.407,162.114],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286519905,[[86.31,2.73259538],[86.304,6.23216656],[86.293,72.96],[86.285,10.4362],[86.272,16.26760529]],[[86.351,16.32573369],[86.37,2.73259538],[86.407,162.114],[86.411,20.8423],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286520104,[[86.31,2.73259538],[86.304,6.23216656],[86.293,72.96],[86.285,10.4362],[86.272,16.26760529]],[[86.351,16.32573369],[86.37,2.73259538],[86.392,72.88],[86.407,162.114],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286520305,[[86.31,2.73259538],[86.304,6.23216656],[86.293,72.96],[86.285,10.4362],[86.272,2.01589545]],[[86.351,16.32573369],[86.37,2.73259538],[86.392,72.88],[86.407,162.114],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286520708,[[86.311,6.23216656],[86.31,2.73259538],[86.296,10.4349],[86.293,72.96],[86.272,2.01589545]],[[86.351,10.4284],[86.363,5.89733369],[86.37,2.73259538],[86.411,20.8423],[86.443,162.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286520907,[[86.321,6.23216656],[86.32,2.73259538],[86.296,10.4349],[86.293,72.96],[86.28,14.25170984]],[[86.361,10.4272],[86.363,5.89733369],[86.38,2.73259538],[86.398,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286521096,[[86.321,6.23216656],[86.32,2.73259538],[86.296,10.4349],[86.293,72.96],[86.28,14.25170984]],[[86.361,10.4272],[86.363,5.89733369],[86.38,2.73259538],[86.411,20.8423],[86.435,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286521299,[[86.321,6.23216656],[86.32,2.73259538],[86.296,10.4349],[86.293,72.96],[86.28,14.25170984]],[[86.361,10.4272],[86.363,5.89733369],[86.38,2.73259538],[86.403,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286521503,[[86.321,6.23216656],[86.32,2.73259538],[86.296,10.4349],[86.293,72.96],[86.28,14.25170984]],[[86.353,10.428],[86.363,5.89733369],[86.38,2.73259538],[86.403,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286521905,[[86.321,6.23216656],[86.32,2.73259538],[86.296,10.4349],[86.293,72.96],[86.279,14.25170984]],[[86.363,5.89733369],[86.38,2.73259538],[86.403,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286522105,[[86.33,2.73259538],[86.321,6.23216656],[86.306,10.4337],[86.293,72.96],[86.279,14.25170984]],[[86.362,10.4271],[86.363,5.89733369],[86.39,2.73259538],[86.411,20.8423],[86.428,162.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286522304,[[86.35,2.73259538],[86.341,6.23216656],[86.281,14.25170984],[86.27,21.42433705],[86.269,34.77]],[[86.389,5.89733369],[86.41,2.73259538],[86.411,20.8423],[86.425,10.72098683],[86.436,192.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286522603,[[86.35,2.73259538],[86.341,6.23216656],[86.322,72.88],[86.308,14.25170984],[86.297,21.42433705]],[[86.389,5.89733369],[86.41,2.73259538],[86.431,72.88],[86.435,20.8365],[86.452,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286522799,[[86.36,8.96476194],[86.336,10.4301],[86.313,14.25170984],[86.302,21.42433705],[86.28,49.5940073]],[[86.395,10.423],[86.402,5.89733369],[86.42,2.73259538],[86.435,20.8365],[86.457,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286522997,[[86.36,8.96476194],[86.336,10.4301],[86.333,72.88],[86.313,14.25170984],[86.302,21.42433705]],[[86.395,10.423],[86.402,5.89733369],[86.42,2.73259538],[86.435,20.8365],[86.438,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286523198,[[86.34,2.73259538],[86.332,6.23216656],[86.315,10.4326],[86.309,14.25170984],[86.298,21.42433705]],[[86.375,10.4255],[86.394,5.89733369],[86.4,2.73259538],[86.435,182.8985],[86.438,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286523405,[[86.34,2.73259538],[86.332,6.23216656],[86.316,72.88],[86.315,10.4326],[86.299,14.25170984]],[[86.375,10.4255],[86.381,5.89733369],[86.4,2.73259538],[86.435,182.8985],[86.438,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286523807,[[86.34,2.73259538],[86.332,6.23216656],[86.316,72.88],[86.315,10.4326],[86.302,14.25170984]],[[86.375,10.4255],[86.381,5.89733369],[86.4,2.73259538],[86.435,182.8985],[86.438,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286524311,[[86.317,6.23216656],[86.31,2.73259538],[86.294,14.25170984],[86.283,21.42433705],[86.261,28.7204073]],[[86.363,5.89733369],[86.37,2.73259538],[86.411,20.8423],[86.416,162.097],[86.425,162.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286524610,[[86.317,6.23216656],[86.31,2.73259538],[86.286,76.78],[86.279,14.25170984],[86.268,21.42433705]],[[86.363,5.89733369],[86.37,2.73259538],[86.398,72.88],[86.411,20.8423],[86.416,162.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286524811,[[86.317,6.23216656],[86.31,2.73259538],[86.286,76.78]],[[86.363,5.89733369],[86.37,2.73259538],[86.398,72.88],[86.411,20.8423],[86.416,162.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286524812,[[86.317,6.23216656],[86.31,2.73259538],[86.286,76.78],[86.282,14.25170984],[86.27,21.42433705]],[[86.363,5.89733369],[86.37,2.73259538],[86.398,72.88],[86.411,20.8423],[86.416,162.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286525105,[[86.31,2.73259538],[86.286,76.78],[86.279,14.25170984],[86.268,21.42433705],[86.246,28.7204073]],[[86.363,5.89733369],[86.37,2.73259538],[86.398,72.88],[86.411,20.8423],[86.416,162.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286525305,[[86.31,2.73259538],[86.304,6.23216656],[86.286,76.78],[86.28,14.25170984],[86.269,21.42433705]],[[86.363,5.89733369],[86.37,2.73259538],[86.411,20.8423],[86.416,162.097],[86.418,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286525504,[[86.31,8.96476194],[86.286,76.78],[86.28,14.25170984],[86.269,21.42433705],[86.224,35.70722843]],[[86.363,5.89733369],[86.37,2.73259538],[86.392,72.88],[86.411,20.8423],[86.416,162.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286525705,[[86.31,8.96476194],[86.296,10.4348],[86.286,76.78],[86.282,14.25170984],[86.271,21.42433705]],[[86.353,10.4281],[86.363,5.89733369],[86.37,2.73259538],[86.392,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286525908,[[86.31,8.96476194],[86.296,10.4348],[86.286,76.78],[86.28,14.25170984],[86.269,21.42433705]],[[86.353,10.4281],[86.363,5.89733369],[86.37,2.73259538],[86.392,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286526307,[[86.31,8.96476194],[86.296,10.4348],[86.286,76.78],[86.281,14.25170984],[86.27,21.42433705]],[[86.353,10.4281],[86.363,5.89733369],[86.37,2.73259538],[86.396,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286526508,[[86.31,8.96476194],[86.296,10.4348],[86.286,76.78],[86.281,14.25170984],[86.27,21.42433705]],[[86.353,10.4281],[86.363,5.89733369],[86.37,2.73259538],[86.395,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286526812,[[86.31,8.96476194],[86.296,10.4348],[86.286,76.78],[86.282,14.25170984],[86.271,21.42433705]],[[86.353,10.4281],[86.363,5.89733369],[86.37,2.73259538],[86.395,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286527311,[[86.31,8.96476194],[86.296,10.4348],[86.286,76.78],[86.283,14.25170984],[86.272,23.4402325]],[[86.353,10.4281],[86.363,5.89733369],[86.37,2.73259538],[86.395,72.88],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286528212,[[86.311,6.23216656],[86.31,2.73259538],[86.303,10.434],[86.286,76.78],[86.283,14.25170984]],[[86.361,10.4271],[86.363,5.89733369],[86.411,20.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286528509,[[86.33,2.73259538],[86.321,6.23216656],[86.299,14.25170984],[86.288,21.42433705],[86.286,76.78]],[[86.389,5.89733369],[86.39,2.73259538],[86.411,20.8423],[86.427,10.72098683],[86.439,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286528709,[[86.33,2.73259538],[86.299,14.25170984],[86.288,21.42433705],[86.286,76.78]],[[86.389,5.89733369],[86.39,2.73259538],[86.411,20.8423],[86.427,10.72098683],[86.439,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286528710,[[86.33,8.96476194],[86.299,14.25170984],[86.288,21.42433705],[86.286,76.78],[86.265,63.4904073]],[[86.389,5.89733369],[86.39,2.73259538],[86.409,72.88],[86.411,20.8423],[86.427,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286529206,[[86.33,6.23216656],[86.299,14.25170984],[86.288,21.42433705],[86.286,76.78],[86.265,63.4904073]],[[86.376,5.89733369],[86.39,2.73259538],[86.409,72.88],[86.411,20.8423],[86.416,162.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286529412,[[86.31,2.73259538],[86.297,14.25170984],[86.286,21.42433705],[86.264,28.7204073],[86.255,34.77]],[[86.369,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.397,72.88],[86.406,162.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286529709,[[86.31,2.73259538],[86.291,74.28],[86.285,14.25170984],[86.274,21.42433705],[86.253,34.77]],[[86.369,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.397,72.88],[86.406,162.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286529906,[[86.31,2.73259538],[86.291,74.28],[86.288,14.25170984],[86.276,21.42433705],[86.255,34.77]],[[86.369,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.397,72.88],[86.406,162.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286530302,[[86.31,2.73259538],[86.291,74.28],[86.29,14.25170984],[86.279,21.42433705],[86.256,28.7204073]],[[86.369,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.397,72.88],[86.406,162.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286530713,[[86.31,2.73259538],[86.292,10.4353],[86.291,74.28],[86.29,14.25170984],[86.279,21.42433705]],[[86.346,10.4289],[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.397,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286531208,[[86.31,2.73259538],[86.291,74.28],[86.29,14.25170984],[86.279,21.42433705],[86.237,162.4323]],[[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.441,162.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286531404,[[86.311,6.23216656],[86.31,2.73259538],[86.293,14.25170984],[86.291,74.28],[86.282,21.42433705]],[[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.406,10.72098683],[86.417,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286531599,[[86.311,6.23216656],[86.31,2.73259538],[86.293,14.25170984],[86.291,74.28],[86.282,21.42433705]],[[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.395,72.88],[86.406,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286532299,[[86.311,6.23216656],[86.31,2.73259538],[86.296,14.25170984],[86.291,74.28],[86.285,21.42433705]],[[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.394,72.88],[86.403,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286532713,[[86.311,6.23216656],[86.31,2.73259538],[86.299,10.4344],[86.296,14.25170984],[86.291,74.28]],[[86.354,10.4279],[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.394,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286533205,[[86.311,6.23216656],[86.31,2.73259538],[86.299,10.4344],[86.296,14.25170984],[86.291,74.28]],[[86.354,10.4279],[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.557,93.58028319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286533512,[[86.311,6.23216656],[86.31,2.73259538],[86.301,14.25170984],[86.299,10.4344],[86.291,74.28]],[[86.354,10.4279],[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.398,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286533811,[[86.311,6.23216656],[86.31,2.73259538],[86.301,14.25170984],[86.299,10.4344],[86.291,74.28]],[[86.354,10.4279],[86.356,5.89733369],[86.37,2.73259538],[86.39,20.8474],[86.392,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286534015,[[86.311,6.23216656],[86.31,2.73259538],[86.301,14.25170984],[86.299,10.4344],[86.291,74.28]],[[86.354,16.79420946],[86.39,20.8474],[86.392,72.88],[86.416,162.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286534208,[[86.311,6.23216656],[86.31,2.73259538],[86.301,14.25170984],[86.299,10.4344],[86.291,74.28]],[[86.354,16.79420946],[86.38,2.73259538],[86.39,20.8474],[86.392,72.88],[86.416,162.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286534414,[[86.311,6.23216656],[86.31,2.73259538],[86.301,14.25170984],[86.299,10.4344],[86.291,74.28]],[[86.351,10.4283],[86.353,6.36630946],[86.38,2.73259538],[86.39,20.8474],[86.392,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286534612,[[86.311,6.23216656],[86.31,2.73259538],[86.301,14.25170984],[86.299,10.4344],[86.291,74.28]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.392,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286535213,[[86.311,6.23216656],[86.31,2.73259538],[86.301,14.25170984],[86.299,10.4344],[32.815,57.98093369]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.392,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286535415,[[86.311,6.23216656],[86.31,2.73259538],[86.302,14.25170984],[86.299,10.4344],[86.291,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.392,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286536214,[[86.311,6.23216656],[86.31,2.73259538],[86.302,14.25170984],[86.299,10.4344],[86.291,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.416,162.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286536414,[[86.311,6.23216656],[86.31,2.73259538],[86.302,14.25170984],[86.299,10.4344],[86.291,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.391,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286537318,[[86.311,6.23216656],[86.31,2.73259538],[86.303,14.25170984],[86.299,10.4344],[86.292,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.391,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286538419,[[86.311,6.23216656],[86.31,2.73259538],[86.304,14.25170984],[86.299,10.4344],[86.293,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.391,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286539312,[[86.311,6.23216656],[86.31,2.73259538],[86.305,14.25170984],[86.299,10.4344],[86.294,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.391,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286539517,[[86.311,6.23216656],[86.31,2.73259538],[86.305,14.25170984],[86.299,10.4344],[86.294,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,20.8474],[86.416,183.71394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286539719,[[86.311,6.23216656],[86.31,2.73259538],[86.305,14.25170984],[86.299,10.4344],[86.294,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,93.7474],[86.416,183.71394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286540414,[[86.311,6.23216656],[86.31,2.73259538],[86.306,14.25170984],[86.299,10.4344],[86.295,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,93.7474],[86.393,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286541320,[[86.311,6.23216656],[86.31,2.73259538],[86.307,14.25170984],[86.299,10.4344],[86.296,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.37,2.73259538],[86.39,93.7474],[86.392,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286541907,[[86.311,6.23216656],[86.31,2.73259538],[86.307,14.25170984],[86.299,10.4344],[86.296,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.39,93.7474],[86.392,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286541908,[[86.311,6.23216656],[86.31,2.73259538],[86.307,14.25170984],[86.299,10.4344],[86.296,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.38,2.73259538],[86.39,93.7474],[86.392,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286542319,[[86.311,6.23216656],[86.31,2.73259538],[86.308,14.25170984],[86.299,10.4344],[86.296,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.38,2.73259538],[86.39,93.7474],[86.392,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286543418,[[86.311,6.23216656],[86.31,2.73259538],[86.308,14.25170984],[86.299,10.4344],[86.297,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.38,2.73259538],[86.39,20.8474],[86.392,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286543617,[[86.311,6.23216656],[86.31,2.73259538],[86.308,14.25170984],[86.299,10.4344],[86.297,21.42433705]],[[86.351,10.4283],[86.353,6.36630946],[86.38,2.73259538],[86.389,72.9],[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286544217,[[86.311,6.23216656],[86.31,2.73259538],[86.308,14.25170984],[86.299,10.4344],[86.297,21.42433705]],[[86.351,16.79460946],[86.38,2.73259538],[86.389,72.9],[86.39,20.8474],[86.424,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286544523,[[86.311,6.23216656],[86.31,2.73259538],[86.308,14.25170984],[86.299,10.4344],[86.297,21.42433705]],[[86.351,16.79460946],[86.38,2.73259538],[86.389,72.9],[86.39,20.8474],[86.415,21.61714262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286544720,[[86.31,2.73259538],[86.308,14.25170984],[86.299,16.44981768],[86.297,21.42433705],[86.041,171.3946964]],[[86.348,6.36630946],[86.349,10.4286],[86.38,2.73259538],[86.389,72.9],[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286545114,[[86.31,2.73259538],[86.308,14.25170984],[86.299,16.44981768],[86.297,21.42433705],[86.041,171.3946964]],[[86.348,6.36630946],[86.349,10.4286],[86.37,2.73259538],[86.389,72.9],[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286545322,[[86.31,2.73259538],[86.308,14.25170984],[86.299,16.44981768],[86.297,21.42433705],[86.275,28.7204073]],[[86.348,6.36630946],[86.349,10.4286],[86.37,2.73259538],[86.389,72.9],[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286547517,[[86.308,14.25170984],[86.299,16.44981768],[86.297,21.42433705],[86.275,28.7204073]],[[86.348,6.36630946],[86.349,10.4286],[86.37,2.73259538],[86.389,72.9],[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286547518,[[86.308,14.25170984],[86.3,2.73259538],[86.299,6.01541768],[86.297,21.42433705],[86.289,10.4357]],[[86.344,6.36630946],[86.36,2.73259538],[86.389,72.9],[86.39,20.8474],[86.405,162.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286547726,[[86.3,22.9997229],[86.291,76.4],[86.289,10.4357],[86.288,21.42433705],[86.266,28.7204073]],[[86.344,6.36630946],[86.36,2.73259538],[86.384,10.72098683],[86.389,72.9],[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286548022,[[86.3,22.9997229],[86.291,76.4],[86.289,10.4357],[86.288,21.42433705],[86.266,28.7204073]],[[86.344,6.36630946],[86.384,10.72098683],[86.389,72.9],[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286548023,[[86.301,6.01541768],[86.3,16.98430522],[86.291,76.4],[86.289,10.4357],[86.288,21.42433705]],[[86.344,6.36630946],[86.37,2.73259538],[86.384,10.72098683],[86.389,72.9],[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286548720,[[86.3,16.98430522],[86.291,76.4]],[[86.39,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286548721,[[86.32,2.73259538],[86.311,6.01541768],[86.303,14.25170984],[86.3,10.4343],[86.292,21.42433705]],[[86.359,6.36630946],[86.388,10.72098683],[86.39,20.8474],[86.399,14.39696664],[86.41,21.61714262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286548912,[[86.321,6.01541768],[86.32,2.73259538],[86.308,14.25170984],[86.3,10.4343],[86.297,21.42433705]],[[86.359,6.36630946],[86.38,2.73259538],[86.388,72.9],[86.39,20.8474],[86.393,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286549316,[[86.321,6.01541768],[86.32,2.73259538],[86.308,14.25170984],[86.303,76.46],[86.3,10.4343]],[[86.359,6.36630946],[86.38,2.73259538],[86.39,20.8474],[86.393,10.72098683],[86.395,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286549813,[[86.321,6.01541768],[86.32,2.73259538],[86.308,14.25170984],[86.303,76.46],[86.3,10.4343]],[[86.354,10.428],[86.359,6.36630946],[86.38,2.73259538],[86.39,20.8474],[86.393,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286550527,[[86.321,6.01541768],[86.32,2.73259538],[86.309,14.25170984],[86.303,76.46],[86.3,10.4343]],[[86.354,10.428],[86.359,6.36630946],[86.38,2.73259538],[86.39,20.8474],[86.393,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286552026,[[86.33,2.73259538],[86.321,6.01541768],[86.317,14.25170984],[86.312,10.433],[86.306,21.42433705]],[[86.364,10.4268],[86.371,6.36630946],[86.39,23.57999538],[86.401,10.72098683],[86.403,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286552215,[[86.33,2.73259538],[86.321,6.01541768],[86.317,14.25170984],[86.312,10.433],[86.306,21.42433705]],[[86.364,16.79310946],[86.39,23.57999538],[86.402,10.72098683],[86.403,72.9],[86.413,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286552416,[[86.33,2.73259538],[86.321,6.01541768],[86.32,14.25170984],[86.312,10.433],[86.309,21.42433705]],[[86.364,16.79310946],[86.39,23.57999538],[86.403,72.9],[86.404,10.72098683],[86.415,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286552615,[[86.33,2.73259538],[86.322,14.25170984],[86.321,6.01541768],[86.312,10.433],[86.311,21.42433705]],[[86.364,16.79310946],[86.39,23.57999538],[86.403,72.9],[86.406,10.72098683],[86.417,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286553325,[[86.351,6.01541768],[86.35,2.73259538],[86.33,14.25170984],[86.317,21.42433705],[86.292,34.77]],[[86.392,6.36630946],[86.42,2.73259538],[86.426,10.72098683],[86.44,14.39696664],[86.453,21.61714262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286553627,[[86.37,2.73259538],[86.351,6.01541768],[86.345,72.9],[86.342,14.25170984],[86.329,21.42433705]],[[86.429,6.36630946],[86.43,2.73259538],[86.437,72.9],[86.438,10.72098683],[86.451,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286553823,[[86.37,2.73259538],[86.351,6.01541768],[86.345,72.9],[86.342,14.25170984],[86.329,21.42433705]],[[86.429,6.36630946],[86.43,2.73259538],[86.436,72.9],[86.438,10.72098683],[86.451,14.39696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286554223,[[86.37,2.73259538],[86.351,6.01541768],[86.345,72.9],[86.342,14.25170984],[86.341,10.4295]],[[86.398,10.4227],[86.406,6.36630946],[86.43,2.73259538],[86.436,72.9],[86.438,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286554425,[[86.37,2.73259538],[86.351,6.01541768],[86.345,72.9],[86.341,10.4295],[86.34,14.25170984]],[[86.398,10.4227],[86.406,6.36630946],[86.43,2.73259538],[86.436,72.9],[86.44,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286554819,[[86.37,2.73259538],[86.351,6.01541768],[86.345,72.9],[86.341,10.4295],[86.34,14.25170984]],[[86.398,10.4227],[86.406,6.36630946],[86.43,2.73259538],[86.435,72.9],[86.44,10.72098683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286555018,[[86.37,2.73259538],[86.364,6.01541768],[86.345,72.9],[86.34,14.25170984],[86.287,11.56]],[[86.406,6.36630946],[86.407,10.4215],[86.43,2.73259538],[86.44,10.72098683],[86.478,161.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286555330,[[86.39,2.73259538],[86.384,5.0],[86.371,6.01541768],[86.362,14.25170984],[86.346,21.42433705]],[[86.423,6.36630946],[86.45,2.73259538],[86.462,10.72098683],[86.466,20.8291],[86.478,161.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286555528,[[86.39,2.73259538],[86.384,5.0],[86.371,6.01541768],[86.363,73.74],[86.294,35.70722843]],[[86.423,6.36630946],[86.45,2.73259538],[86.457,72.9],[86.466,20.8291],[86.478,161.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286555824,[[86.39,2.73259538],[86.384,5.0],[86.371,6.01541768],[86.363,73.74],[86.149,114.2631309]],[[86.423,6.36630946],[86.45,2.73259538],[86.457,72.9],[86.466,20.8291],[86.469,10.80285596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286556029,[[86.39,2.73259538],[86.384,5.0],[86.371,6.01541768],[86.363,73.74],[86.27,11.56]],[[86.423,6.36630946],[86.45,2.73259538],[86.457,72.9],[86.466,20.8291],[86.469,10.80285596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286556328,[[86.39,2.73259538],[86.384,5.0],[86.383,6.01541768],[86.363,73.74],[86.36,14.29546]],[[86.423,6.36630946],[86.45,2.73259538],[86.457,72.9],[86.466,20.8291],[86.476,10.80285596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286556631,[[86.4,2.73259538],[86.385,6.01541768],[86.384,5.0],[86.374,10.4254],[86.366,14.29546]],[[86.433,10.4185],[86.435,6.36630946],[86.46,2.73259538],[86.463,72.9],[86.466,20.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286556822,[[86.4,2.73259538],[86.385,6.01541768],[86.384,5.0],[86.374,10.4254],[86.365,14.29546]],[[86.433,10.4185],[86.435,6.36630946],[86.46,2.73259538],[86.463,72.9],[86.466,20.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286557020,[[86.4,2.73259538],[86.385,6.01541768],[86.384,5.0],[86.375,76.4],[86.374,10.4254]],[[86.433,10.4185],[86.435,6.36630946],[86.46,2.73259538],[86.463,72.9],[86.466,20.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286557219,[[86.4,2.73259538],[86.385,6.01541768],[86.384,5.0],[86.374,10.4254],[86.272,2.01589545]],[[86.433,10.4185],[86.435,6.36630946],[86.46,2.73259538],[86.463,72.9],[86.466,20.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286557419,[[86.4,2.73259538],[86.385,6.01541768],[86.384,5.0],[86.374,10.4254],[86.361,14.29546]],[[86.433,10.4185],[86.435,6.36630946],[86.46,2.73259538],[86.463,72.9],[86.466,20.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286557624,[[86.4,2.73259538],[86.385,6.01541768],[86.384,5.0],[86.374,10.4254]],[[86.433,10.4185],[86.435,6.36630946],[86.46,2.73259538],[86.463,72.9],[86.466,20.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286557625,[[86.4,2.73259538],[86.385,6.01541768],[86.384,5.0],[86.377,72.9],[86.374,10.4254]],[[86.433,10.4185],[86.435,6.36630946],[86.46,2.73259538],[86.463,72.9],[86.466,20.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286558326,[[86.4,2.73259538],[86.397,6.01541768],[86.384,5.0],[86.382,10.4244],[86.377,72.9]],[[86.433,10.4185],[86.435,6.36630946],[86.46,2.73259538],[86.492,20.8226],[86.496,10.80285596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286558529,[[86.41,2.73259538],[86.397,6.01541768],[86.387,76.1],[86.384,5.0],[86.382,10.4244]],[[86.442,10.4173],[86.448,6.36630946],[86.47,2.73259538],[86.492,20.8226],[86.505,10.80285596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286558729,[[86.41,2.73259538],[86.397,6.01541768],[86.387,76.1],[86.384,5.0],[86.382,10.4244]],[[86.442,10.4173],[86.448,6.36630946],[86.47,2.73259538],[86.48,72.9],[86.492,20.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286559032,[[86.384,5.0],[86.382,10.4244]],[[86.492,20.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286559033,[[86.43,2.73259538],[86.411,6.01541768],[86.404,76.32],[86.384,5.0],[86.382,14.29546]],[[86.464,6.36630946],[86.49,4.74631529],[86.516,172.71185596],[86.52,20.8158],[86.53,176.27489653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286559223,[[86.43,2.73259538],[86.411,6.01541768],[86.384,5.0],[86.382,14.29546]],[[86.464,6.36630946],[86.49,4.74631529],[86.516,172.71185596],[86.52,20.8158],[86.53,176.27489653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286559224,[[86.43,2.73259538],[86.411,6.01541768],[86.384,5.0],[86.382,14.29546],[86.312,35.73079128]],[[86.464,6.36630946],[86.49,2.73259538],[86.497,72.9],[86.516,172.71185596],[86.52,20.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286559425,[[86.43,2.73259538],[86.411,6.01541768],[86.404,72.9],[86.384,5.0],[86.377,14.29546]],[[86.464,6.36630946],[86.49,2.73259538],[86.497,72.9],[86.51,2.01327722],[86.516,161.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286560026,[[86.43,2.73259538],[86.411,6.01541768],[86.403,72.9],[86.384,5.0],[86.377,14.29546]],[[86.464,6.36630946],[86.49,2.73259538],[86.497,72.9],[86.51,2.01327722],[86.516,161.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286560222,[[86.43,2.73259538],[86.411,6.01541768],[86.403,72.9],[86.384,5.0],[86.378,14.29546]],[[86.464,6.36630946],[86.49,2.73259538],[86.497,72.9],[86.51,2.01327722],[86.516,161.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286560424,[[86.43,2.73259538],[86.411,6.01541768],[86.403,72.9],[86.384,5.0],[86.374,14.29546]],[[86.464,6.36630946],[86.49,2.73259538],[86.497,72.9],[86.51,2.01327722],[86.516,161.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286560826,[[86.43,2.73259538],[86.411,6.01541768],[86.403,72.9],[86.394,10.423],[86.384,5.0]],[[86.457,10.4156],[86.464,6.36630946],[86.49,2.73259538],[86.497,72.9],[86.51,2.01327722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286561223,[[86.43,2.73259538],[86.411,6.01541768],[86.403,72.9],[86.394,10.423],[86.384,5.0]],[[86.457,10.4156],[86.464,6.36630946],[86.49,2.73259538],[86.5,72.9],[86.51,2.01327722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286562031,[[86.44,2.73259538],[86.424,6.01541768],[86.403,83.3219],[86.384,5.0],[86.35,34.77]],[[86.467,10.4143],[86.51,2.01327722],[86.567,11.36799796],[86.619,36.00953624],[86.632,485.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286562224,[[86.44,2.73259538],[86.436,6.01541768],[86.403,10.4219],[86.387,14.29546],[86.384,5.0]],[[86.467,10.4143],[86.477,6.36630946],[86.5,2.73259538],[86.546,10.80285596],[86.551,161.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286562430,[[86.44,2.73259538],[86.436,6.01541768],[86.417,72.9],[86.403,10.4219],[86.387,14.29546]],[[86.467,10.4143],[86.477,6.36630946],[86.5,2.73259538],[86.515,72.9],[86.551,161.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286562736,[[86.42,2.73259538],[86.41,6.01541768],[86.403,72.9],[86.393,10.4232],[86.369,14.29546]],[[86.46,6.36630946],[86.48,2.73259538],[86.512,161.9168],[86.515,72.9],[86.52,22.82879772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286562928,[[86.44,2.73259538],[86.422,6.01541768],[86.403,72.9],[86.373,14.29546],[86.359,21.39036659]],[[86.499,6.36630946],[86.5,2.73259538],[86.52,22.82879772],[86.541,10.80285596],[86.547,161.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286563134,[[86.44,2.73259538],[86.422,6.01541768],[86.406,72.9],[86.403,10.4219],[86.381,14.29546]],[[86.47,10.4139],[86.476,6.36630946],[86.5,2.73259538],[86.505,72.9],[86.52,22.82879772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286563433,[[86.44,2.73259538],[86.434,6.01541768],[86.406,72.9],[86.403,10.4219],[86.382,14.29546]],[[86.47,10.4139],[86.476,6.36630946],[86.5,2.73259538],[86.52,20.8158],[86.554,10.80285596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286563629,[[86.44,2.73259538],[86.434,6.01541768],[86.406,72.9],[86.403,10.4219],[86.386,14.29546]],[[86.47,10.4139],[86.476,6.36630946],[86.5,2.73259538],[86.515,72.9],[86.52,20.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286563830,[[86.44,2.73259538],[86.434,6.01541768],[86.406,72.9],[86.403,10.4219],[86.384,19.29546]],[[86.47,10.4139],[86.476,6.36630946],[86.5,2.73259538],[86.515,72.9],[86.52,20.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286564130,[[86.44,2.73259538],[86.434,6.01541768],[86.406,72.9],[86.403,10.4219],[86.386,14.29546]],[[86.47,10.4139],[86.476,6.36630946],[86.5,2.73259538],[86.515,72.9],[86.52,20.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286564331,[[86.403,10.4219]],[[86.52,20.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286564332,[[86.45,2.73259538],[86.441,6.53051458],[86.418,72.9],[86.403,10.4219],[86.382,14.29546]],[[86.48,10.4127],[86.489,6.69943251],[86.51,2.73259538],[86.52,20.8158],[86.561,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286564533,[[86.441,6.53051458]],[[86.51,2.73259538],[86.52,20.8158],[86.561,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286564534,[[86.46,2.73259538],[86.441,6.53051458],[86.413,10.4207],[86.392,14.29546],[86.379,21.21489946]],[[86.519,6.69943251],[86.52,2.73259538],[86.537,72.9],[86.55,20.8088],[86.567,173.18239796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286564733,[[86.47,2.73259538],[86.455,6.53051458],[86.399,14.29546],[86.385,21.21489946],[86.381,34.77]],[[86.519,6.69943251],[86.53,2.73259538],[86.545,72.9],[86.55,20.8088],[86.567,161.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286564933,[[86.455,6.53051458],[86.44,72.9],[86.4,14.29546],[86.386,21.21489946],[86.381,34.77]],[[86.519,6.69943251],[86.53,2.73259538],[86.545,72.9],[86.55,20.8088],[86.567,161.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286565133,[[86.47,9.538e-05],[86.455,6.53051458],[86.44,72.9],[86.4,14.29546],[86.386,21.21489946]],[[86.519,6.69943251],[86.53,2.73259538],[86.545,72.9],[86.55,22.82103532],[86.567,161.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286565334,[[86.47,9.538e-05],[86.455,6.53051458],[86.44,72.9],[86.395,14.29546],[86.381,55.98489946]],[[86.519,6.69943251],[86.53,2.73259538],[86.545,72.9],[86.55,22.82103532],[86.567,161.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286565725,[[86.47,9.538e-05],[86.455,6.53051458],[86.44,72.9],[86.426,10.4191],[86.395,14.29546]],[[86.502,6.69943251],[86.53,2.73259538],[86.545,72.9],[86.55,22.82103532],[86.567,161.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286565923,[[86.47,9.538e-05],[86.455,6.53051458],[86.44,72.9],[86.426,10.4191],[86.395,14.29546]],[[86.545,72.9],[86.55,22.82103532],[86.567,161.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286566133,[[86.44,72.9]],[[86.545,72.9],[86.55,22.82103532],[86.567,161.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286566134,[[86.48,9.538e-05],[86.467,6.53051458],[86.44,72.9],[86.405,14.29546],[86.391,21.21489946]],[[86.529,6.69943251],[86.53,2.73259538],[86.545,72.9],[86.55,20.8088],[86.559,161.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286566329,[[86.48,9.538e-05],[86.467,6.53051458],[86.447,72.9],[86.4,14.29546],[86.391,34.77]],[[86.529,6.69943251],[86.53,2.73259538],[86.544,72.9],[86.55,20.8088],[86.559,161.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286566638,[[86.47,2.73259538],[86.467,6.53051458],[86.447,72.9],[86.4,14.29546],[86.391,34.77]],[[86.529,6.69943251],[86.53,2.73259538],[86.544,72.9],[86.55,20.8088],[86.559,161.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286566934,[[86.47,2.73259538],[86.447,72.9]],[[86.529,6.69943251],[86.53,2.73259538],[86.544,72.9],[86.55,20.8088],[86.559,161.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286566935,[[86.48,2.73259538],[86.47,6.53051458],[86.447,72.9],[86.401,14.29546],[86.388,21.21489946]],[[86.529,6.69943251],[86.53,2.73259538],[86.544,72.9],[86.55,20.8088],[86.559,161.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286567136,[[86.48,9.538e-05],[86.47,6.53051458],[86.447,72.9],[86.404,14.29546],[86.39,21.21489946]],[[86.529,6.69943251],[86.53,2.73259538],[86.544,72.9],[86.55,20.8088],[86.559,161.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286567332,[[86.48,9.538e-05],[86.47,6.53051458],[86.447,72.9],[86.399,14.29546],[86.386,21.21489946]],[[86.529,6.69943251],[86.54,2.73259538],[86.544,72.9],[86.55,20.8088],[86.559,161.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286567631,[[86.48,9.538e-05],[86.47,6.53051458],[86.447,72.9],[86.403,14.29546],[86.39,21.21489946]],[[86.529,6.69943251],[86.54,2.73259538],[86.544,72.9],[86.55,20.8088],[86.559,161.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286567836,[[86.48,9.538e-05],[86.47,6.53051458],[86.447,72.9],[86.437,10.4178],[86.403,14.29546]],[[86.513,10.4088],[86.529,6.69943251],[86.54,2.73259538],[86.544,72.9],[86.55,20.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286568134,[[86.48,9.538e-05],[86.47,6.53051458],[86.447,72.9],[86.437,10.4178],[86.403,14.29546]],[[86.544,72.9],[86.55,20.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286568135,[[86.48,9.538e-05],[86.47,6.53051458],[86.447,72.9],[86.437,10.4178],[86.403,14.29546]],[[86.517,6.69943251],[86.53,2.73259538],[86.544,72.9],[86.55,20.8088],[86.623,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286568331,[[86.48,9.538e-05],[86.47,6.53051458],[86.447,72.9],[86.437,10.4178],[86.398,14.29546]],[[86.517,6.69943251],[86.53,2.73259538],[86.544,72.9],[86.55,20.8088],[86.611,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286568533,[[86.48,9.538e-05],[86.47,6.53051458],[86.447,83.3166],[86.402,14.29546],[86.393,34.77]],[[86.517,6.69943251],[86.54,2.73259538],[86.55,20.8088],[86.595,161.7615],[86.614,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286568735,[[86.448,6.46141872],[86.399,14.29546],[86.387,34.77],[86.386,21.21489946],[86.36,28.28653261]],[[86.517,6.69943251],[86.55,20.8088],[86.558,161.8311],[86.588,11.5581853],[86.598,485.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286568938,[[86.47,2.73259538],[86.449,72.9],[86.448,6.46141872],[86.394,14.29546],[86.387,34.77]],[[86.517,6.69943251],[86.55,20.8088],[86.558,161.8311],[86.588,11.5581853],[86.598,485.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286568939,[[86.47,2.73259538],[86.449,72.9],[86.448,6.46141872],[86.394,14.29546],[86.387,34.77]],[[86.517,6.69943251],[86.53,2.73259538],[86.55,93.7088],[86.558,161.8311],[86.56,2.01204335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286569440,[[86.46,2.73259538],[86.45,6.46141872],[86.449,72.9],[86.39,14.29546],[86.387,34.77]],[[86.517,6.69943251],[86.52,2.73259538],[86.55,93.7088],[86.558,161.8311],[86.56,2.01204335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286569631,[[86.46,2.73259538],[86.45,6.46141872],[86.444,72.9],[86.39,14.29546],[86.384,39.77]],[[86.517,6.69943251],[86.52,2.73259538],[86.55,93.7088],[86.558,161.8311],[86.56,2.01204335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286569832,[[86.46,2.73259538],[86.45,6.46141872],[86.444,72.9],[86.436,10.4179],[86.39,14.29546]],[[86.504,6.13901241],[86.52,2.73259538],[86.55,93.7088],[86.558,161.8311],[86.56,2.01204335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286570342,[[86.46,2.73259538],[86.45,6.46141872],[86.444,72.9],[86.436,10.4179],[86.387,49.06546]],[[86.504,6.13901241],[86.52,2.73259538],[86.55,93.7088],[86.558,161.8311],[86.56,2.01204335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286570543,[[86.46,2.73259538],[86.45,6.46141872],[86.444,72.9],[86.436,10.4179],[86.387,49.06546]],[[86.504,6.13901241],[86.52,2.73259538],[86.55,20.8088],[86.558,161.8311],[86.56,2.01204335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286570744,[[86.46,2.73259538],[86.45,6.46141872],[86.444,72.9],[86.436,10.4179],[86.387,49.06546]],[[86.502,10.4102],[86.504,6.13901241],[86.52,2.73259538],[86.538,72.9],[86.55,20.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286571039,[[86.435,6.46141872],[86.379,14.29546],[86.366,21.21489946],[86.351,179.0],[86.344,162.2305]],[[86.501,6.13901241],[86.51,2.73259538],[86.543,161.8589],[86.55,20.8088],[86.578,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286571244,[[86.44,2.73259538],[86.435,6.46141872],[86.416,72.88],[86.358,14.29546],[86.348,20.8571]],[[86.489,6.13901241],[86.49,2.73259538],[86.519,72.88],[86.533,161.8772],[86.543,161.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286571434,[[86.44,2.73259538],[86.435,6.46141872],[86.416,72.88],[86.356,14.29546],[86.348,20.8571]],[[86.489,6.13901241],[86.49,2.73259538],[86.519,72.88],[86.533,161.8772],[86.543,161.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286572035,[[86.348,20.8571]],[[86.489,6.13901241],[86.49,2.73259538],[86.519,72.88],[86.533,161.8772],[86.543,161.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286572036,[[86.42,9.1940141],[86.402,72.88],[86.391,10.4234],[86.349,34.77],[86.348,20.8571]],[[86.465,10.4145],[86.469,6.13901241],[86.48,2.73259538],[86.519,72.88],[86.521,161.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286572235,[[86.42,9.1940141],[86.391,10.4234],[86.348,20.8571],[86.345,14.29546],[86.332,21.21489946]],[[86.464,6.13901241],[86.48,2.73259538],[86.519,72.88],[86.521,161.9007],[86.583,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286572438,[[86.41,2.73259538],[86.406,6.46141872],[86.348,20.8571],[86.338,14.29546],[86.325,21.21489946]],[[86.464,6.13901241],[86.47,2.73259538],[86.512,161.9176],[86.521,161.9007],[86.555,485.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286572640,[[86.41,2.73259538],[86.406,6.46141872],[86.348,20.8571]],[[86.464,6.13901241],[86.47,2.73259538],[86.512,161.9176],[86.521,161.9007],[86.555,485.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286572641,[[86.41,2.73259538],[86.406,6.46141872],[86.398,72.88],[86.348,20.8571],[86.337,14.29546]],[[86.464,6.13901241],[86.47,2.73259538],[86.496,72.88],[86.512,161.9176],[86.521,161.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286573340,[[86.41,2.73259538],[86.406,6.46141872],[86.398,72.88],[86.348,20.8571],[86.341,34.77]],[[86.464,6.13901241],[86.47,2.73259538],[86.496,72.88],[86.512,161.9176],[86.521,161.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286573541,[[86.41,2.73259538],[86.406,6.46141872],[86.398,72.88],[86.348,20.8571],[86.341,34.77]],[[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176],[86.521,161.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286573743,[[86.41,2.73259538],[86.406,6.46141872],[86.398,72.88],[86.379,10.4248],[86.348,20.8571]],[[86.453,10.416],[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286574138,[[86.41,2.73259538],[86.406,6.46141872],[86.379,10.4248],[86.348,20.8571],[32.815,57.98093369]],[[86.453,10.416],[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286574341,[[86.41,2.73259538],[86.406,6.46141872],[86.394,72.88],[86.379,10.4248],[86.348,20.8571]],[[86.453,10.416],[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286574944,[[86.41,2.73259538],[86.406,6.46141872],[86.394,72.88],[86.379,10.4248],[86.348,20.8571]],[[86.453,10.416],[86.464,6.13901241],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286575147,[[86.41,2.73259538],[86.406,6.46141872],[86.394,72.88],[86.379,10.4248],[86.348,20.8571]],[[86.453,10.416],[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286575340,[[86.41,2.73259538],[86.406,6.46141872],[86.393,72.88],[86.379,10.4248],[86.348,20.8571]],[[86.453,10.416],[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286576043,[[86.41,2.73259538],[86.406,6.46141872],[86.379,10.4248],[86.348,20.8571],[86.197,92.83879391]],[[86.453,10.416],[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286576242,[[86.41,2.73259538],[86.406,6.46141872],[86.391,72.88],[86.379,10.4248],[86.348,20.8571]],[[86.453,10.416],[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286577242,[[86.41,2.73259538],[86.406,6.46141872],[86.391,72.88],[86.388,10.4237],[86.348,20.8571]],[[86.453,10.416],[86.464,6.13901241],[86.47,2.73259538],[86.493,72.88],[86.512,161.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286577547,[[86.393,6.46141872],[86.38,2.73259538],[86.324,14.29546],[86.321,55.6336],[86.313,21.21489946]],[[86.438,6.13901241],[86.44,2.73259538],[86.492,161.9542],[86.495,20.822],[86.503,161.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286577843,[[86.38,9.1940141],[86.371,72.88],[86.321,55.6336],[86.312,14.29546],[86.301,21.21489946]],[[86.438,6.13901241],[86.44,2.73259538],[86.475,72.88],[86.492,161.9542],[86.495,20.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286578457,[[86.38,9.1940141],[86.371,72.88],[86.321,20.8636],[86.313,14.29546],[86.301,21.21489946]],[[86.428,10.419],[86.438,6.13901241],[86.44,2.73259538],[86.475,72.88],[86.482,161.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286578643,[[86.38,9.1940141],[86.371,72.88],[86.321,20.8636],[86.312,14.29546],[86.311,34.77]],[[86.428,16.55801241],[86.44,2.73259538],[86.475,72.88],[86.482,161.9729],[86.526,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286578842,[[86.38,9.1940141],[86.371,72.88],[86.321,20.8636],[86.312,14.29546],[86.311,34.77]],[[86.428,16.55801241],[86.43,2.73259538],[86.482,161.9729],[86.526,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286579043,[[86.39,2.73259538],[86.385,6.46141872],[86.371,72.88],[86.366,10.4264],[86.321,55.6336]],[[86.439,10.4177],[86.445,6.13901241],[86.45,2.73259538],[86.473,72.88],[86.519,161.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286579244,[[86.391,6.46141872],[86.38,2.73259538],[86.371,72.88],[86.366,10.4264],[86.321,20.8636]],[[86.439,6.13901241],[86.44,2.73259538],[86.519,161.9033],[86.538,14.39099653],[86.598,521.28143624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286579440,[[86.391,6.46141872],[86.38,2.73259538],[86.371,72.88],[86.366,10.4264],[86.321,20.8636]],[[86.439,6.13901241],[86.44,2.73259538],[86.477,72.88],[86.484,161.9701],[86.526,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286579951,[[86.391,6.46141872],[86.38,2.72784695],[86.371,72.88],[86.366,10.4264],[86.321,20.8636]],[[86.439,6.13901241],[86.44,2.72784695],[86.471,72.88],[86.484,161.9701],[86.526,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286580450,[[86.391,6.46141872],[86.38,2.72784695],[86.371,72.88],[86.366,10.4264],[86.321,20.8636]],[[86.439,6.13901241],[86.44,2.72784695],[86.471,72.88],[86.484,161.9701],[86.525,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286580651,[[86.391,6.46141872],[86.38,2.72784695],[86.371,72.88],[86.366,10.4264],[86.321,20.8636]],[[86.43,10.4187],[86.439,6.13901241],[86.44,2.72784695],[86.471,72.88],[86.484,161.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286580850,[[86.391,6.46141872],[86.38,2.72784695],[86.371,72.88],[86.366,10.4264],[86.321,20.8636]],[[86.43,10.4187],[86.439,6.13901241],[86.44,2.72784695],[86.519,161.9035],[86.679,93.58028319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286581153,[[86.391,6.46141872],[86.38,2.72784695],[86.371,72.88],[86.366,10.4264],[86.321,20.8636]],[[86.43,10.4187],[86.439,6.13901241],[86.44,2.72784695],[86.472,72.88],[86.519,161.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286581748,[[86.391,6.46141872],[86.38,2.72784695],[86.371,72.88],[86.366,10.4264],[86.322,34.77]],[[86.43,10.4187],[86.439,6.13901241],[86.44,2.72784695],[86.472,72.88],[86.484,161.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286581942,[[86.377,6.46141872],[86.37,2.72784695],[86.356,10.4275],[86.322,34.77],[86.311,14.29546]],[[86.42,10.42],[86.43,8.86685936],[86.484,161.9704],[86.519,10.69310604],[86.53,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286582146,[[86.377,6.46141872],[86.37,2.72784695],[86.366,72.88],[86.322,34.77],[86.311,14.29546]],[[86.429,6.13901241],[86.43,2.72784695],[86.468,72.88],[86.484,161.9704],[86.519,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286582465,[[86.38,2.72784695],[86.377,6.46141872],[86.366,72.88],[86.364,10.4266],[86.322,34.77]],[[86.429,16.55791241],[86.44,2.72784695],[86.468,72.88],[86.52,161.9027],[86.522,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286582953,[[86.38,2.72784695],[86.377,6.46141872],[86.366,72.88],[86.364,10.4266],[86.322,34.77]],[[86.429,16.55791241],[86.44,2.72784695],[86.468,72.88],[86.519,11.56],[86.52,161.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286583346,[[86.385,6.46141872],[86.38,2.72784695],[86.366,72.88],[86.364,10.4266],[86.322,34.77]],[[86.429,16.55791241],[86.44,2.72784695],[86.468,72.88],[86.519,11.56],[86.52,161.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286583552,[[86.385,6.46141872],[86.38,2.72784695],[86.366,72.88],[86.364,10.4266],[86.322,34.77]],[[86.429,16.55791241],[86.44,2.72784695],[86.468,72.88],[86.511,178.0],[86.519,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286583857,[[86.385,6.46141872],[86.38,2.72784695],[86.366,72.88],[86.364,10.4266],[86.322,34.77]],[[86.429,16.55791241],[86.44,2.72784695],[86.468,72.88],[86.483,161.971],[86.511,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286584744,[[86.371,6.46141872],[86.37,2.72784695],[86.364,10.4266],[86.322,34.77],[86.313,14.29546]],[[86.423,6.13901241],[86.424,10.4196],[86.43,2.72784695],[86.468,72.88],[86.483,161.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286584950,[[86.371,6.46141872],[86.37,2.72784695],[86.361,72.9],[86.354,10.4278],[86.314,49.06546]],[[86.423,6.13901241],[86.43,2.72784695],[86.458,72.9],[86.471,20.8277],[86.475,161.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286585149,[[86.371,6.46141872],[86.37,2.72784695],[86.361,72.9],[86.354,10.4278],[86.31,34.77]],[[86.423,6.13901241],[86.43,2.72784695],[86.457,72.9],[86.471,20.8277],[86.475,161.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286585453,[[86.361,72.9],[86.356,6.46141872],[86.344,10.4291],[86.306,14.29546],[86.295,273.46479946]],[[86.41,6.13901241],[86.42,2.72784695],[86.457,72.9],[86.466,162.0028],[86.471,20.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286585756,[[86.34,2.72784695],[86.339,6.46141872],[86.295,231.38],[86.289,14.29546],[86.278,21.21489946]],[[86.399,6.13901241],[86.4,2.72784695],[86.429,72.9],[86.447,20.8335],[86.456,162.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286585955,[[86.341,6.46141872],[86.34,2.72784695],[86.324,72.9],[86.295,231.38],[86.286,14.29546]],[[86.399,6.13901241],[86.4,2.72784695],[86.447,20.8335],[86.456,162.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286585956,[[86.341,6.46141872],[86.34,2.72784695],[86.324,72.9],[86.295,231.38],[86.286,14.29546]],[[86.399,6.13901241],[86.4,2.72784695],[86.427,72.9],[86.447,20.8335],[86.456,162.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286586351,[[86.341,6.46141872],[86.34,2.72784695],[86.324,72.9],[86.295,231.38],[86.288,14.29546]],[[86.399,6.13901241],[86.4,2.72784695],[86.43,72.9],[86.447,20.8335],[86.456,162.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286586955,[[86.341,6.46141872],[86.34,2.72784695],[86.324,72.9],[86.295,231.38],[86.285,14.29546]],[[86.399,6.13901241],[86.4,2.72784695],[86.43,72.9],[86.447,20.8335],[86.456,162.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286587354,[[86.341,6.46141872],[86.34,2.72784695],[86.324,72.9],[86.295,231.38],[86.286,14.29546]],[[86.399,6.13901241],[86.4,2.72784695],[86.43,72.9],[86.447,20.8335],[86.456,162.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286587755,[[86.341,6.46141872],[86.34,2.72784695],[86.324,72.9],[86.295,231.38],[86.287,34.77]],[[86.397,6.13901241],[86.447,20.8335],[86.456,162.0216],[86.491,14.39099653],[86.498,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286587952,[[86.341,6.46141872],[86.324,72.9],[86.32,6.82533372],[86.295,231.38]],[[86.397,6.13901241],[86.447,20.8335],[86.456,162.0216],[86.491,14.39099653],[86.498,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286587953,[[86.341,6.46141872],[86.324,72.9],[86.32,6.82533372],[86.295,231.38],[86.282,14.29546]],[[86.397,6.13901241],[86.43,6.82533372],[86.432,72.9],[86.446,162.0399],[86.447,20.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286588176,[[86.325,6.46141872],[86.32,6.82533372],[86.295,231.38],[86.274,14.29546],[86.27,20.8761]],[[86.397,6.13901241],[86.41,6.82533372],[86.436,162.0591],[86.446,162.0399],[86.447,20.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286588365,[[86.325,6.46141872],[86.32,6.82533372],[86.313,75.56],[86.295,231.38],[86.274,14.29546]],[[86.397,6.13901241],[86.41,6.82533372],[86.417,72.9],[86.436,162.0591],[86.446,162.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286588772,[[86.325,6.46141872],[86.32,6.82533372],[86.318,10.4322],[86.313,75.56],[86.295,231.38]],[[86.379,10.425],[86.41,6.82533372],[86.417,72.9],[86.436,162.0591],[86.446,162.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286588979,[[86.325,6.46141872],[86.313,75.56],[86.3,6.82533372],[86.295,231.38],[86.27,55.6461]],[[86.378,6.13901241],[86.41,6.82533372],[86.417,72.9],[86.436,162.0591],[86.446,162.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286589368,[[86.325,6.46141872],[86.309,75.62],[86.3,6.82533372],[86.295,231.38],[86.27,55.6461]],[[86.378,6.13901241],[86.41,6.82533372],[86.417,72.9],[86.436,162.0591],[86.446,162.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286590678,[[86.325,6.46141872],[86.317,10.4323],[86.309,75.62],[86.3,6.82533372],[86.295,231.38]],[[86.378,6.13901241],[86.384,10.4244],[86.41,6.82533372],[86.417,72.9],[86.436,162.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286591077,[[86.325,6.46141872],[86.317,10.4323],[86.309,75.62],[86.3,6.82533372],[86.233,259.74653261]],[[86.378,6.13901241],[86.384,10.4244],[86.41,6.82533372],[86.417,72.9],[86.436,162.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286591267,[[86.325,6.46141872],[86.309,75.62],[86.307,10.4336],[86.3,6.82533372],[86.27,20.8761]],[[86.375,6.13901241],[86.41,6.82533372],[86.417,72.9],[86.436,162.0591],[86.501,28.5406587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286591471,[[86.325,6.46141872],[86.309,75.62],[86.307,10.4336],[86.3,6.82533372],[86.27,20.8761]],[[86.375,6.13901241],[86.41,6.82533372],[86.436,162.0591],[86.449,10.69310604],[86.456,162.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286591673,[[86.325,6.46141872],[86.309,75.62],[86.307,10.4336],[86.3,6.82533372],[86.27,20.8761]],[[86.375,6.13901241],[86.406,72.9],[86.41,6.82533372],[86.436,162.0591],[86.449,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286591871,[[86.311,6.46141872],[86.309,75.62],[86.3,6.82533372],[86.296,10.4349],[86.244,20.8824]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.406,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286592074,[[86.311,6.46141872],[86.309,75.62],[86.3,6.82533372],[86.296,10.4349],[86.257,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.402,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286593167,[[86.311,6.46141872],[86.309,75.62],[86.3,6.82533372],[86.296,10.4349],[86.256,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.402,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286593365,[[86.311,6.46141872],[86.309,75.62],[86.3,6.82533372],[86.296,10.4349],[86.258,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.402,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286593769,[[86.311,6.46141872],[86.309,75.62],[86.296,10.4349],[86.28,6.82533372],[86.258,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.402,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286594265,[[86.311,6.46141872],[86.309,75.62],[86.296,10.4349],[86.28,6.82533372],[86.257,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.42,20.8399],[86.445,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286594470,[[86.311,6.46141872],[86.309,75.62],[86.296,10.4349],[86.28,6.82533372],[86.258,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.399,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286594979,[[86.311,6.46141872],[86.309,75.62],[86.304,10.4339],[86.28,6.82533372],[86.258,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.399,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286595172,[[86.311,6.46141872],[86.309,75.62],[86.304,10.4339],[86.28,6.82533372],[86.258,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286595373,[[86.311,6.46141872],[86.309,75.62],[86.304,10.4339],[86.28,6.82533372],[86.258,14.29546]],[[86.362,6.13901241],[86.363,10.4269],[86.39,6.82533372],[86.402,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286595977,[[86.309,75.62],[86.28,6.82533372],[86.258,14.29546]],[[86.39,6.82533372],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286595978,[[86.313,6.44007901],[86.309,75.62],[86.28,6.82533372],[86.259,34.77],[86.258,14.29546]],[[86.375,10.4254],[86.378,6.4016318],[86.39,6.82533372],[86.42,20.8399],[86.459,162.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286596287,[[86.313,6.44007901],[86.309,75.62],[86.3,6.82533372],[86.267,14.29546],[86.259,34.77]],[[86.375,16.8270318],[86.39,6.82533372],[86.402,72.9],[86.42,20.8399],[86.452,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286596484,[[86.313,6.44007901],[86.309,75.62],[86.3,6.82533372],[86.267,14.29546],[86.259,34.77]],[[86.374,6.4016318],[86.375,10.4254],[86.39,6.82533372],[86.402,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286597076,[[86.313,6.44007901],[86.309,75.62],[86.3,6.82533372],[86.267,14.29546],[86.257,34.77]],[[86.374,6.4016318],[86.375,10.4254],[86.39,6.82533372],[86.402,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286597371,[[86.313,6.44007901],[86.309,75.62],[86.3,6.82533372],[86.268,14.29546],[86.257,34.77]],[[86.374,6.4016318],[86.375,10.4254],[86.39,6.82533372],[86.42,20.8399],[86.52,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286597576,[[86.317,6.44007901],[86.309,75.62],[86.3,6.82533372],[86.268,14.29546],[86.267,20.8767]],[[86.374,6.4016318],[86.375,10.4254],[86.39,6.82533372],[86.411,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286597777,[[86.317,6.44007901],[86.309,75.62],[86.3,6.82533372],[86.267,20.8767]],[[86.374,6.4016318],[86.375,10.4254],[86.39,6.82533372],[86.411,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286597778,[[86.317,6.44007901],[86.309,75.62],[86.3,6.82533372],[86.269,14.29546],[86.267,20.8767]],[[86.374,6.4016318],[86.384,10.4243],[86.41,6.82533372],[86.42,20.8399],[86.453,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286598085,[[86.317,6.44007901],[86.309,75.62],[86.3,6.82533372],[86.277,14.29546],[86.267,20.8767]],[[86.374,6.4016318],[86.384,10.4243],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286598277,[[86.317,6.44007901],[86.3,6.82533372],[86.277,14.29546],[86.267,20.8767],[86.221,35.73079128]],[[86.374,6.4016318],[86.384,10.4243],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286598477,[[86.325,6.44007901],[86.324,10.4314],[86.318,72.9],[86.3,6.82533372],[86.278,14.29546]],[[86.384,10.4243],[86.387,6.4016318],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286598679,[[86.325,6.44007901],[86.324,10.4314],[86.3,6.82533372],[86.278,14.29546],[33.168,57.7961615]],[[86.384,10.4243],[86.387,6.4016318],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286598886,[[86.327,6.44007901],[86.326,72.9],[86.3,6.82533372],[86.278,14.29546],[86.134,92.83879391]],[[86.384,10.4243],[86.387,6.4016318],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286599179,[[86.327,6.44007901],[86.326,72.9],[86.3,6.82533372],[86.278,14.29546],[86.134,92.83879391]],[[86.384,10.4243],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286599180,[[86.327,6.44007901],[86.326,72.9],[86.3,6.82533372],[86.278,14.29546],[86.134,92.83879391]],[[86.384,16.8259318],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286599385,[[86.327,6.44007901],[86.326,72.9],[86.3,6.82533372],[86.277,14.29546],[86.221,35.73079128]],[[86.384,16.8259318],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604],[86.485,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286599690,[[86.327,16.87117901],[86.326,72.9],[86.3,6.82533372],[86.277,14.29546],[86.221,35.73079128]],[[86.383,6.4016318],[86.384,10.4243],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286599887,[[86.328,6.44007901],[86.327,10.4311],[86.326,72.9],[86.3,6.82533372],[86.277,14.29546]],[[86.383,6.4016318],[86.384,10.4243],[86.41,6.82533372],[86.42,93.7399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286600181,[[86.328,6.44007901],[86.327,10.4311],[86.326,72.9],[86.3,6.82533372],[86.277,14.29546]],[[86.383,6.4016318],[86.384,10.4243],[86.41,6.82533372],[86.42,20.8399],[86.462,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286600384,[[86.328,6.44007901],[86.327,10.4311],[86.326,72.9],[86.3,6.82533372],[86.277,14.29546]],[[86.383,6.4016318],[86.384,10.4243],[86.41,6.82533372],[86.42,93.7399],[86.463,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286600583,[[86.328,6.44007901],[86.326,72.9],[86.318,10.4322],[86.3,6.82533372],[86.277,14.29546]],[[86.38,6.4016318],[86.381,10.4248],[86.41,6.82533372],[86.42,93.7399],[86.463,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286600784,[[86.326,72.9],[86.314,6.44007901],[86.3,6.82533372],[86.272,16.31135545],[86.26,21.21489946]],[[86.38,6.4016318],[86.41,6.82533372],[86.42,93.7399],[86.429,162.0732],[86.437,162.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286600986,[[86.326,72.9],[86.314,6.44007901],[86.3,6.82533372],[86.272,2.01589545],[86.262,14.29546]],[[86.38,6.4016318],[86.41,79.72533372],[86.42,20.8399],[86.429,162.0732],[86.437,162.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286601180,[[86.326,72.9],[86.314,6.44007901],[86.3,6.82533372],[86.272,2.01589545],[86.262,14.29546]],[[86.38,6.4016318],[86.41,6.82533372],[86.42,20.8399],[86.429,162.0732],[86.437,162.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286601386,[[86.326,72.9],[86.314,6.44007901],[86.3,6.82533372],[86.272,2.01589545],[86.261,14.29546]],[[86.38,6.4016318],[86.407,72.9],[86.41,6.82533372],[86.42,20.8399],[86.429,162.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286601686,[[86.326,72.9],[86.317,10.4323],[86.314,6.44007901],[86.3,6.82533372],[86.272,2.01589545]],[[86.369,6.4016318],[86.37,10.4261],[86.407,72.9],[86.41,6.82533372],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286604284,[[86.327,6.44007901],[86.326,72.9],[86.3,6.82533372],[86.272,2.01589545],[86.251,21.21489946]],[[86.369,6.4016318],[86.37,10.4261],[86.407,72.9],[86.41,6.82533372],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286604488,[[86.327,6.44007901],[86.326,72.9],[86.3,6.82533372],[86.272,178.67735545],[86.264,34.77]],[[86.382,6.4016318],[86.385,10.4242],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286605186,[[86.327,6.44007901],[86.326,72.9],[86.3,6.82533372],[86.273,14.29546],[86.272,164.38189545]],[[86.382,6.4016318],[86.385,10.4242],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286605394,[[86.326,72.9],[86.3,6.82533372],[86.273,14.29546],[86.272,164.38189545]],[[86.382,6.4016318],[86.385,10.4242],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286605395,[[86.332,16.87047901],[86.326,72.9],[86.3,6.82533372],[86.272,178.67735545],[86.239,259.86653261]],[[86.381,16.8263318],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399],[86.479,500.32549653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286605692,[[86.332,16.87047901],[86.326,72.9],[86.3,6.82533372],[86.272,178.67735545],[86.239,231.58]],[[86.381,16.8263318],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399],[86.479,500.32549653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286606093,[[86.332,16.87047901],[86.326,72.9],[86.3,6.82533372],[86.272,178.67735545],[86.239,231.58]],[[86.38,6.4016318],[86.381,10.4247],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286606393,[[86.332,6.44007901],[86.326,72.9],[86.324,10.4315],[86.3,6.82533372],[86.272,2.01589545]],[[86.378,6.4016318],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399],[86.478,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286607291,[[86.317,6.44007901],[86.315,10.4326],[86.3,6.82533372],[86.272,2.01589545],[86.257,34.77]],[[86.376,6.4016318],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399],[86.429,162.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286607488,[[86.324,76.08],[86.317,6.44007901],[86.315,10.4326],[86.3,6.82533372],[86.272,2.01589545]],[[86.376,6.4016318],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399],[86.429,162.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286608693,[[86.324,76.08],[86.317,6.44007901],[86.315,10.4326],[86.3,6.82533372],[86.272,2.01589545]],[[86.365,10.4267],[86.376,6.4016318],[86.41,6.82533372],[86.412,72.9],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286608990,[[86.327,6.44007901],[86.324,76.08],[86.3,6.82533372],[86.29,20.8713],[86.274,162.3616]],[[86.41,6.82533372],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286608991,[[86.327,6.44007901],[86.324,76.08],[86.3,6.82533372],[86.29,20.8713],[86.274,162.3616]],[[86.409,6.4016318],[86.41,6.82533372],[86.42,20.8399],[86.449,178.0],[86.464,172.69950604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286609296,[[86.328,72.9],[86.327,6.44007901],[86.32,6.82533372],[86.29,20.8713],[86.275,34.77]],[[86.383,10.4245],[86.389,6.4016318],[86.41,6.82533372],[86.42,20.8399],[86.422,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286609481,[[86.329,82.62007901],[86.32,6.82533372],[86.29,20.8713],[86.275,34.77],[86.248,179.0]],[[86.383,10.4245],[86.389,6.4016318],[86.41,6.82533372],[86.42,20.8399],[86.422,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286609680,[[86.332,6.44007901],[86.329,76.18],[86.32,6.82533372],[86.29,20.8713],[86.275,34.77]],[[86.383,10.4245],[86.389,6.4016318],[86.41,6.82533372],[86.42,20.8399],[86.422,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286609881,[[86.34,2.73049713],[86.332,6.44007901],[86.329,76.18],[86.29,20.8713],[86.275,48.88259978]],[[86.383,10.4245],[86.389,6.4016318],[86.4,2.73049713],[86.42,20.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286609882,[[86.34,2.73049713],[86.332,6.44007901],[86.329,76.18],[86.29,20.8713],[86.275,48.88259978]],[[86.383,10.4245],[86.389,6.4016318],[86.4,2.73049713],[86.42,20.8399],[86.469,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286610088,[[86.341,6.44007901],[86.34,2.73049713],[86.329,76.18],[86.29,20.8713],[86.283,14.11259978]],[[86.383,10.4245],[86.389,6.4016318],[86.4,2.73049713],[86.42,20.8399],[86.427,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286610395,[[86.341,6.44007901],[86.34,2.73049713],[86.329,76.18],[86.29,20.8713]],[[86.383,10.4245],[86.389,6.4016318],[86.4,2.73049713],[86.42,20.8399],[86.427,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286610396,[[86.341,6.44007901],[86.34,2.73049713],[86.329,76.18],[86.29,20.8713],[86.285,14.11259978]],[[86.383,10.4245],[86.389,6.4016318],[86.4,2.73049713],[86.42,20.8399],[86.427,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286610790,[[86.341,6.44007901],[86.34,2.73049713],[86.335,10.4302],[86.329,76.18],[86.29,20.8713]],[[86.383,10.4245],[86.389,6.4016318],[86.4,2.73049713],[86.42,20.8399],[86.427,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286611988,[[86.341,6.44007901],[86.34,2.73049713],[86.335,10.4302],[86.329,76.18],[86.29,20.8713]],[[86.383,10.4245],[86.389,6.4016318],[86.4,2.73049713],[86.42,20.8399],[86.597,72.01903978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286612190,[[86.341,6.44007901],[86.34,2.73049713],[86.335,10.4302],[86.329,76.18],[86.29,20.8713]],[[86.383,10.4245],[86.389,6.4016318],[86.4,2.73049713],[86.42,20.8399],[86.428,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286612390,[[86.329,76.18],[86.29,20.8713]],[[86.428,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286612391,[[86.351,6.44007901],[86.35,2.73049713],[86.344,10.4291],[86.329,76.18],[86.294,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.41,2.73049713],[86.442,20.8346],[86.473,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286612594,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.3,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286612789,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.301,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286613290,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.305,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286614091,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.304,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286614398,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.308,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286615202,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.309,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286615392,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.312,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286616192,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.313,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286616391,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.315,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286617196,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.316,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286617399,[[86.36,2.73049713],[86.352,72.9],[86.351,6.44007901],[86.344,10.4291],[86.317,14.11259978]],[[86.396,10.4229],[86.403,6.4016318],[86.42,2.73049713],[86.44,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286618101,[[86.37,2.73049713],[86.361,6.44007901],[86.358,76.52],[86.327,14.11259978],[86.316,21.16889967]],[[86.417,6.4016318],[86.43,2.73049713],[86.441,72.9],[86.442,20.8346],[86.472,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286618300,[[86.37,2.73049713],[86.363,76.54],[86.361,6.44007901],[86.328,14.11259978],[86.316,21.16889967]],[[86.417,6.4016318],[86.43,2.73049713],[86.441,72.9],[86.442,20.8346],[86.472,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286618500,[[86.37,2.73049713],[86.363,76.54],[86.361,6.44007901],[86.329,14.11259978],[86.318,21.16889967]],[[86.417,6.4016318],[86.43,2.73049713],[86.441,72.9],[86.442,20.8346],[86.47,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286618701,[[86.37,2.73049713],[86.363,76.54],[86.361,16.86707901],[86.329,14.11259978],[86.318,21.16889967]],[[86.407,10.4216],[86.417,6.4016318],[86.43,2.73049713],[86.441,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286618897,[[86.37,2.73049713],[86.363,76.54],[86.361,6.44007901],[86.329,14.11259978],[86.318,21.16889967]],[[86.406,6.4016318],[86.407,10.4216],[86.43,2.73049713],[86.441,72.9],[86.442,20.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286619095,[[86.34,2.73049713],[86.333,6.44007901],[86.316,14.11259978],[86.305,21.16889967],[86.289,20.8715]],[[86.399,6.4016318],[86.4,2.73049713],[86.441,72.9],[86.442,20.8346],[86.443,162.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286619293,[[86.336,72.9],[86.333,6.44007901],[86.33,2.73049713],[86.309,14.11259978],[86.297,21.16889967]],[[86.389,6.4016318],[86.39,2.73049713],[86.442,20.8346],[86.443,162.0457],[86.445,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286619493,[[86.336,72.9],[86.333,6.44007901],[86.33,2.73049713],[86.307,14.11259978],[86.296,21.16889967]],[[86.389,6.4016318],[86.39,2.73049713],[86.418,72.9],[86.442,20.8346],[86.443,172.73880604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286619691,[[86.32,9.17057614],[86.302,14.11259978],[86.291,21.16889967],[86.269,28.28653261]],[[86.443,172.73880604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286619692,[[86.32,9.17057614],[86.302,14.11259978],[86.291,21.16889967],[86.269,28.28653261],[86.248,231.58]],[[86.38,2.73049713],[86.419,20.8404],[86.434,162.0625],[86.439,10.69310604],[86.443,162.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286619895,[[86.321,72.9],[86.32,9.17057614],[86.298,14.11259978],[86.286,21.16889967],[86.264,28.28653261]],[[86.379,6.4016318],[86.38,2.73049713],[86.419,20.8404],[86.434,172.75560604],[86.443,162.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286620095,[[86.321,72.9],[86.32,9.17057614]],[[86.379,6.4016318],[86.38,2.73049713],[86.419,20.8404],[86.434,172.75560604],[86.443,162.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286620096,[[86.321,72.9],[86.32,9.17057614],[86.296,14.11259978],[86.285,21.16889967],[86.266,34.77]],[[86.379,6.4016318],[86.38,2.73049713],[86.41,72.9],[86.419,20.8404],[86.433,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286620393,[[86.36,2.73049713],[86.351,6.44007901],[86.305,14.11259978],[86.291,21.16889967],[86.282,197.1163]],[[86.395,6.4016318],[86.42,2.73049713],[86.43,72.9],[86.442,20.8348],[86.451,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286620589,[[86.351,6.44007901],[86.35,2.73049713],[86.342,72.9],[86.307,14.11259978],[86.293,21.16889967]],[[86.395,6.4016318],[86.41,2.73049713],[86.43,72.9],[86.442,20.8348],[86.453,172.72090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286620989,[[86.35,2.73049713],[86.342,72.9],[86.338,6.44007901],[86.307,14.11259978],[86.293,21.16889967]],[[86.395,6.4016318],[86.41,2.73049713],[86.43,72.9],[86.442,20.8348],[86.453,172.72090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286621194,[[86.35,2.73049713],[86.342,72.9],[86.338,6.44007901],[86.308,14.11259978],[86.294,21.16889967]],[[86.395,6.4016318],[86.41,2.73049713],[86.442,20.8348],[86.453,172.72090604],[86.463,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286621396,[[86.34,2.73049713],[86.338,6.44007901],[86.309,14.11259978],[86.295,21.16889967],[86.275,34.77]],[[86.395,6.4016318],[86.4,2.73049713],[86.42,20.84],[86.426,72.9],[86.436,162.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286621702,[[86.341,76.6],[86.34,2.73049713],[86.338,6.44007901],[86.3,14.11259978],[86.286,21.16889967]],[[86.395,6.4016318],[86.4,2.73049713],[86.42,20.84],[86.426,72.9],[86.436,162.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286621890,[[86.341,76.6],[86.34,2.73049713],[86.338,6.44007901],[86.3,14.11259978],[86.286,21.16889967]],[[86.395,6.4016318],[86.4,2.73049713],[86.42,20.84],[86.426,72.9],[86.471,161.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286622295,[[86.341,76.6],[86.34,2.73049713],[86.338,6.44007901],[86.303,14.11259978],[86.289,42.04039967]],[[86.395,6.4016318],[86.4,2.73049713],[86.419,72.9],[86.42,20.84],[86.438,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286622797,[[86.341,76.6],[86.34,2.73049713],[86.338,6.44007901],[86.332,10.4304],[86.303,14.11259978]],[[86.378,10.4251],[86.395,6.4016318],[86.4,2.73049713],[86.419,72.9],[86.42,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286622999,[[86.341,76.6],[86.34,2.73049713],[86.338,6.44007901],[86.303,14.11259978],[86.274,162.3623]],[[86.395,6.4016318],[86.419,72.9],[86.42,20.84],[86.59,72.01903978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286623196,[[86.35,2.73049713],[86.341,83.04007901],[86.307,14.11259978],[86.294,21.16889967],[86.289,20.8715]],[[86.395,6.4016318],[86.41,2.73049713],[86.419,72.9],[86.42,20.84],[86.442,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286623400,[[86.35,2.73049713],[86.341,83.04007901],[86.339,10.4296],[86.313,14.11259978],[86.299,21.16889967]],[[86.388,10.4238],[86.395,6.4016318],[86.41,2.73049713],[86.419,72.9],[86.42,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286623595,[[86.36,2.73049713],[86.351,6.44007901],[86.341,76.6],[86.314,14.11259978],[86.3,21.16889967]],[[86.395,6.4016318],[86.42,2.73049713],[86.444,20.8341],[86.447,10.69310604],[86.461,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286623798,[[86.36,2.73049713],[86.351,6.44007901],[86.341,76.6],[86.314,14.11259978],[86.301,21.16889967]],[[86.395,6.4016318],[86.42,2.73049713],[86.433,72.9],[86.444,20.8341],[86.448,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286624196,[[86.36,2.73049713],[86.351,6.44007901],[86.341,76.6],[86.315,14.11259978],[86.302,21.16889967]],[[86.395,6.4016318],[86.42,2.73049713],[86.433,72.9],[86.444,20.8341],[86.448,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286624400,[[86.36,2.73049713],[86.351,6.44007901],[86.346,10.4288],[86.341,76.6],[86.316,14.11259978]],[[86.394,10.4231],[86.395,6.4016318],[86.42,2.73049713],[86.433,72.9],[86.444,20.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286624702,[[86.36,2.73049713],[86.351,6.44007901],[86.347,75.56],[86.346,10.4288],[86.316,14.11259978]],[[86.394,10.4231],[86.395,6.4016318],[86.42,2.73049713],[86.433,72.9],[86.444,20.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286625205,[[86.36,2.73049713],[86.351,6.44007901],[86.347,75.56],[86.346,10.4288],[86.317,14.11259978]],[[86.394,10.4231],[86.395,6.4016318],[86.42,2.73049713],[86.444,20.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286625401,[[86.36,2.73049713],[86.351,6.44007901],[86.347,75.56],[86.346,10.4288],[86.317,14.11259978]],[[86.394,10.4231],[86.395,6.4016318],[86.42,2.73049713],[86.436,72.9],[86.444,20.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286626297,[[86.36,2.73049713],[86.351,6.44007901],[86.347,75.56],[86.346,10.4288],[86.319,14.11259978]],[[86.394,10.4231],[86.395,6.4016318],[86.42,2.73049713],[86.436,72.9],[86.444,31.52720604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286627199,[[86.36,2.73049713],[86.351,6.44007901],[86.347,75.56],[86.346,10.4288],[86.321,14.11259978]],[[86.394,10.4231],[86.395,6.4016318],[86.42,2.73049713],[86.436,72.9],[86.443,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286628306,[[86.36,2.73049713],[86.351,6.44007901],[86.347,75.56],[86.346,10.4288],[86.323,14.11259978]],[[86.394,10.4231],[86.395,6.4016318],[86.42,2.73049713],[86.436,72.9],[86.441,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286628696,[[86.351,6.44007901],[86.35,2.73049713],[86.347,75.56],[86.337,10.4299],[86.322,14.11259978]],[[86.387,10.4239],[86.395,6.4016318],[86.41,2.73049713],[86.436,72.9],[86.44,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286629206,[[86.351,6.44007901],[86.35,2.73049713],[86.347,75.56],[86.337,10.4299],[86.324,14.11259978]],[[86.387,10.4239],[86.395,6.4016318],[86.41,2.73049713],[86.436,72.9],[86.438,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286629405,[[86.351,6.44007901],[86.35,2.73049713],[86.347,75.56],[86.337,10.4299],[86.324,14.11259978]],[[86.387,10.4239],[86.395,6.4016318],[86.41,2.73049713],[86.436,72.9],[86.439,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286630106,[[86.351,6.44007901],[86.35,2.73049713],[86.347,75.56],[86.337,10.4299],[86.324,14.11259978]],[[86.387,10.4239],[86.395,6.4016318],[86.41,2.73049713],[86.436,72.9],[86.438,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286630307,[[86.351,6.44007901],[86.35,2.73049713],[86.347,75.56],[86.337,10.4299],[86.333,14.11259978]],[[86.387,10.4239],[86.395,6.4016318],[86.41,2.73049713],[86.431,10.69310604],[86.436,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286630703,[[86.35,2.73049713],[86.347,75.56],[86.337,16.93663527],[86.333,14.11259978],[33.168,57.7961615]],[[86.383,10.4245],[86.41,2.73049713],[86.429,72.9],[86.431,10.69310604],[86.442,176.43889653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286630910,[[86.337,6.50673527],[86.335,76.88],[86.33,2.73049713],[86.329,10.4309],[86.323,14.11259978]],[[86.382,6.48175519],[86.39,2.73049713],[86.419,72.9],[86.421,10.69310604],[86.423,20.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286631108,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.324,14.11259978]],[[86.382,6.48175519],[86.4,2.73049713],[86.419,72.9],[86.421,10.69310604],[86.423,20.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286631712,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.324,14.11259978]],[[86.38,10.4249],[86.382,6.48175519],[86.4,2.73049713],[86.419,72.9],[86.421,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286631909,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.323,14.11259978]],[[86.38,10.4249],[86.382,6.48175519],[86.4,2.73049713],[86.419,72.9],[86.421,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286632204,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.324,14.11259978]],[[86.38,10.4249],[86.382,6.48175519],[86.4,2.73049713],[86.419,72.9],[86.421,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286632410,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.324,14.11259978]],[[86.38,16.90665519],[86.4,2.73049713],[86.419,72.9],[86.421,10.69310604],[86.545,72.01903978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286633212,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.324,14.11259978]],[[86.38,16.90665519],[86.4,2.73049713],[86.418,72.9],[86.421,10.69310604],[86.466,28.5406587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286633411,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.324,14.11259978]],[[86.379,6.48175519],[86.38,10.4249],[86.4,2.73049713],[86.418,72.9],[86.421,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286633812,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.324,14.11259978]],[[86.378,10.425],[86.379,6.48175519],[86.4,2.73049713],[86.418,72.9],[86.421,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286634112,[[86.34,2.73049713],[86.337,6.50673527],[86.335,76.88],[86.329,10.4309],[86.325,14.11259978]],[[86.378,16.90675519],[86.4,2.73049713],[86.418,72.9],[86.421,10.69310604],[86.433,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286634808,[[86.33,2.73049713],[86.323,6.50673527],[86.32,14.11259978],[86.317,10.4323],[86.308,21.16889967]],[[86.371,6.48175519],[86.39,2.73049713],[86.416,10.69310604],[86.427,14.39099653],[86.432,162.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286635107,[[86.331,77.1],[86.33,2.73049713],[86.323,6.50673527],[86.317,10.4323],[86.316,14.11259978]],[[86.367,6.48175519],[86.368,0.07684265],[86.39,2.73049713],[86.412,10.69310604],[86.413,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286635313,[[86.33,79.85049713],[86.323,6.50673527],[86.317,10.4323],[86.316,14.11259978],[86.272,36.78589545]],[[86.367,6.48175519],[86.368,0.07684265],[86.39,2.73049713],[86.412,10.69310604],[86.413,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286635815,[[86.33,79.85049713],[86.323,6.50673527],[86.317,10.4323],[86.316,14.11259978],[86.272,36.78589545]],[[86.367,16.90815519],[86.368,0.07684265],[86.39,2.73049713],[86.412,10.69310604],[86.413,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286636207,[[86.33,79.85049713],[86.323,6.50673527],[86.317,10.4323],[86.316,14.11259978],[86.272,36.78589545]],[[86.367,6.48175519],[86.368,0.07684265],[86.375,10.4255],[86.39,2.73049713],[86.412,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286636512,[[86.34,2.73049713],[86.331,83.68673527],[86.324,10.4314],[86.321,14.11259978],[86.31,21.16889967]],[[86.368,0.07684265],[86.375,10.4255],[86.38,6.48175519],[86.4,2.73049713],[86.418,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286636817,[[86.34,2.73049713],[86.331,83.68673527],[86.324,10.4314],[86.31,21.16889967]],[[86.368,0.07684265],[86.375,10.4255],[86.38,6.48175519],[86.4,2.73049713],[86.418,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286636818,[[86.34,2.73049713],[86.336,77.18],[86.331,6.50673527],[86.325,14.11259978],[86.324,10.4314]],[[86.368,0.07684265],[86.375,10.4255],[86.38,6.48175519],[86.4,2.73049713],[86.421,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286637008,[[86.34,2.73049713],[86.336,77.18],[86.331,6.50673527],[86.325,14.11259978],[86.324,10.4314]],[[86.375,10.4255],[86.38,6.48175519],[86.39,2.73049713],[86.422,10.69310604],[86.433,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286637207,[[86.34,2.73049713],[86.336,77.18],[86.331,6.50673527],[86.324,10.4314]],[[86.375,10.4255],[86.38,6.48175519],[86.39,2.73049713],[86.422,10.69310604],[86.433,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286637208,[[86.34,2.73049713],[86.336,77.18],[86.331,6.50673527],[86.326,14.11259978],[86.324,10.4314]],[[86.375,10.4255],[86.38,6.48175519],[86.39,2.73049713],[86.421,10.69310604],[86.432,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286637405,[[86.34,2.73049713],[86.336,77.18],[86.331,6.50673527],[86.325,14.11259978],[86.324,10.4314]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73049713],[86.421,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286637606,[[86.34,2.73049713],[86.336,77.18],[86.331,6.50673527],[86.324,10.4314],[86.321,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73049713],[86.416,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286638508,[[86.336,77.18],[86.331,6.50673527],[86.33,2.73049713],[86.324,10.4314],[86.321,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73049713],[86.416,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286639217,[[86.336,77.18],[86.331,6.50673527],[86.33,2.73049713],[86.324,10.4314],[86.322,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73049713],[86.415,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286639520,[[86.336,77.18],[86.331,6.50673527],[86.33,2.73049713],[86.324,10.4314],[86.322,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73049713],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286639914,[[86.336,77.18],[86.331,6.50673527],[86.33,2.73101444],[86.324,10.4314],[86.322,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286640117,[[86.336,77.18],[86.331,6.50673527],[86.33,2.73101444],[86.324,24.54399978],[86.313,21.16889967]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286640320,[[86.336,77.18],[86.331,6.50673527],[86.33,2.73101444],[86.324,10.4314],[86.322,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286640911,[[86.336,77.18],[86.332,10.4306],[86.331,6.50673527],[86.33,2.73101444],[86.322,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286641114,[[86.336,77.18],[86.332,10.4306],[86.331,6.50673527],[86.33,2.73101444],[86.327,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286642016,[[86.34,2.73101444],[86.336,77.18],[86.332,10.4306],[86.331,6.50673527],[86.327,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286642210,[[86.34,2.73101444],[86.336,77.18],[86.332,10.4306],[86.331,6.50673527],[86.328,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286642415,[[86.34,2.73101444],[86.336,77.18],[86.332,10.4306],[86.331,6.50673527],[86.329,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.4,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286642616,[[86.34,2.73101444],[86.336,77.18],[86.332,10.4306],[86.331,6.50673527],[86.328,14.11259978]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.4,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286643312,[[86.34,2.73101444],[86.336,77.18],[86.331,6.50673527],[86.33,14.11259978],[86.324,10.4315]],[[86.363,0.07431496],[86.375,10.4255],[86.38,6.48175519],[86.4,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286643614,[[86.34,2.73101444],[86.336,77.18],[86.331,6.50673527],[86.33,14.11259978],[86.297,28.28653261]],[[86.362,10.427],[86.363,0.07431496],[86.369,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286643919,[[86.297,28.28653261]],[[86.362,10.427],[86.363,0.07431496],[86.369,6.48175519],[86.39,2.73101444],[86.412,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286643920,[[86.339,77.72],[86.321,14.11259978],[86.32,2.73101444],[86.318,6.50673527],[86.31,21.16889967]],[[86.361,6.48175519],[86.363,0.07431496],[86.38,2.73101444],[86.402,20.8443],[86.411,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286644219,[[86.321,14.11259978],[86.32,2.73101444],[86.318,6.50673527],[86.31,21.16889967]],[[86.361,6.48175519],[86.363,0.07431496],[86.38,2.73101444],[86.402,20.8443],[86.411,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286644220,[[86.333,77.72],[86.321,14.11259978],[86.32,2.73101444],[86.318,6.50673527],[86.31,21.16889967]],[[86.361,6.48175519],[86.363,0.07431496],[86.38,2.73101444],[86.402,20.8443],[86.411,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286644414,[[86.333,77.72],[86.321,14.11259978],[86.32,2.73101444],[86.318,6.50673527],[86.31,21.16889967]],[[86.361,6.48175519],[86.38,2.73101444],[86.402,20.8443],[86.411,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286644609,[[86.333,77.72],[86.321,14.11259978],[86.32,2.73101444],[86.318,6.50673527],[86.31,21.16889967]],[[86.361,6.48175519],[86.38,2.73101444],[86.402,20.8443],[86.411,72.9],[86.502,485.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286644815,[[86.333,77.72],[86.321,14.11259978],[86.32,2.73101444],[86.318,6.50673527],[86.316,10.4324]],[[86.356,0.07743954],[86.357,10.4276],[86.361,6.48175519],[86.38,2.73101444],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286645518,[[86.333,77.72],[86.33,2.73101444],[86.321,14.11259978],[86.318,6.50673527],[86.316,10.4324]],[[86.356,0.07743954],[86.357,10.4276],[86.361,6.48175519],[86.39,2.73101444],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286645821,[[86.333,77.72],[86.33,2.73101444],[86.321,14.11259978],[86.318,6.50673527],[86.316,10.4324]],[[86.356,0.07743954],[86.361,6.48175519],[86.365,10.4267],[86.39,2.73101444],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286646314,[[86.333,77.72],[86.33,2.73101444],[86.318,20.61933505],[86.316,10.4324],[86.307,21.16889967]],[[86.356,0.07743954],[86.361,6.48175519],[86.365,10.4267],[86.39,2.73101444],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286646522,[[86.333,77.72],[86.33,2.73101444],[86.318,6.50673527],[86.316,24.54499978],[86.305,21.16889967]],[[86.356,0.07743954],[86.361,6.48175519],[86.365,10.4267],[86.39,2.73101444],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286647124,[[86.333,77.72],[86.318,6.50673527],[86.316,24.54499978]],[[86.356,0.07743954],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286647125,[[86.333,77.72],[86.32,2.73101444],[86.318,6.50673527],[86.316,10.4324],[86.312,14.11259978]],[[86.356,6.55919473],[86.358,10.4274],[86.38,2.73101444],[86.402,20.8443],[86.405,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286647318,[[86.333,77.72],[86.32,2.73101444],[86.318,6.50673527],[86.316,10.4324]],[[86.356,6.55919473],[86.358,10.4274],[86.38,2.73101444],[86.402,20.8443],[86.405,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286647319,[[86.333,77.72],[86.32,2.73101444],[86.318,6.50673527],[86.316,10.4324],[86.311,14.11259978]],[[86.356,6.55919473],[86.358,10.4274],[86.38,2.73101444],[86.402,20.8443],[86.403,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286647515,[[86.333,77.72],[86.32,2.73101444],[86.318,6.50673527],[86.316,10.4324],[86.311,14.11259978]],[[86.356,6.55919473],[86.358,10.4274],[86.38,2.73101444],[86.399,72.9],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286649220,[[86.333,77.72],[86.32,2.73101444],[86.318,6.50673527],[86.316,10.4324],[86.31,14.11259978]],[[86.356,6.55919473],[86.358,10.4274],[86.38,2.73101444],[86.399,72.9],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286649520,[[86.333,77.72],[86.32,2.73101444],[86.318,6.50673527],[86.316,10.4324],[86.31,14.11259978]],[[86.356,6.55919473],[86.366,10.4265],[86.38,2.73101444],[86.399,72.9],[86.402,20.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286649726,[[86.35,2.73101444],[86.346,6.50673527],[86.333,77.72],[86.32,14.11259978],[86.309,21.16889967]],[[86.384,6.48175519],[86.41,2.73101444],[86.414,10.69310604],[86.425,14.39099653],[86.428,20.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286649925,[[86.35,2.73101444],[86.346,6.50673527],[86.335,14.11259978],[86.333,77.72],[86.323,21.16889967]],[[86.384,6.48175519],[86.41,2.73101444],[86.423,72.9],[86.428,31.53120604],[86.44,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286650121,[[86.346,6.50673527],[86.34,2.73101444],[86.333,77.72],[86.33,14.11259978],[86.319,21.16889967]],[[86.384,6.48175519],[86.41,2.73101444],[86.423,72.9],[86.424,10.69310604],[86.428,20.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286650326,[[86.347,78.14],[86.34,2.73101444],[86.333,6.50673527],[86.33,14.11259978],[86.319,21.16889967]],[[86.384,6.48175519],[86.41,2.73101444],[86.423,83.59310604],[86.428,20.8381],[86.491,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286650626,[[86.347,78.14],[86.34,2.73101444],[86.333,6.50673527],[86.33,14.11259978],[86.319,21.16889967]],[[86.384,6.48175519],[86.4,2.73101444],[86.423,83.59310604],[86.428,20.8381],[86.491,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286650827,[[86.347,78.14],[86.34,2.73101444],[86.333,6.50673527],[86.329,14.11259978],[86.318,21.16889967]],[[86.384,6.48175519],[86.4,2.73101444],[86.423,83.59310604],[86.428,20.8381],[86.434,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286651124,[[86.34,2.73101444],[86.333,6.50673527],[86.329,14.11259978],[86.318,21.16889967],[86.062,171.3946964]],[[86.384,6.48175519],[86.4,2.73101444],[86.423,83.59310604],[86.428,20.8381],[86.434,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286651326,[[86.341,78.18],[86.34,2.73101444],[86.333,6.50673527],[86.329,14.11259978],[86.318,21.16889967]],[[86.384,6.48175519],[86.4,2.73101444],[86.417,72.9],[86.423,10.69310604],[86.428,20.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286651834,[[86.361,6.50673527],[86.36,2.73101444],[86.341,78.18],[86.335,14.11259978],[86.324,21.16889967]],[[86.415,6.48175519],[86.42,2.73101444],[86.429,10.69310604],[86.44,14.39099653],[86.45,20.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286652033,[[86.324,21.16889967]],[[86.415,6.48175519],[86.42,2.73101444],[86.429,10.69310604],[86.44,14.39099653],[86.45,20.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286652034,[[86.38,2.73101444],[86.371,6.50673527],[86.363,14.11259978],[86.362,78.22],[86.352,21.16889967]],[[86.415,6.48175519],[86.44,2.73101444],[86.45,20.8327],[86.457,10.69310604],[86.468,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286652225,[[86.38,2.73101444],[86.377,78.22],[86.371,6.50673527],[86.362,14.11259978],[86.351,21.16889967]],[[86.415,6.48175519],[86.44,2.73101444],[86.45,20.8327],[86.457,72.9],[86.459,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286652423,[[86.38,2.73101444],[86.377,78.22],[86.371,6.50673527],[86.363,14.11259978],[86.351,21.16889967]],[[86.415,6.48175519],[86.44,2.73101444],[86.45,20.8327],[86.453,72.9],[86.459,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286653132,[[86.38,2.73101444],[86.377,78.22],[86.371,6.50673527],[86.361,14.11259978],[86.35,21.16889967]],[[86.415,6.48175519],[86.44,2.73101444],[86.45,20.8327],[86.453,72.9],[86.459,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286653331,[[86.38,2.73101444],[86.377,78.22],[86.371,6.50673527],[86.362,14.11259978],[86.351,21.16889967]],[[86.415,6.48175519],[86.44,2.73101444],[86.45,20.8327],[86.453,72.9],[86.46,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286653526,[[86.38,80.99101444],[86.371,6.50673527],[86.362,14.11259978],[86.351,21.16889967],[86.284,61.5601198]],[[86.415,6.48175519],[86.44,2.73101444],[86.45,20.8327],[86.453,72.9],[86.46,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286653733,[[86.38,80.99101444],[86.371,6.50673527],[86.365,10.4265],[86.362,14.11259978],[86.35,21.16889967]],[[86.415,16.90245519],[86.44,2.73101444],[86.45,20.8327],[86.453,72.9],[86.459,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286653930,[[86.36,14.11259978],[86.358,6.89788293],[86.349,21.16889967],[86.326,28.28653261],[86.296,34.77]],[[86.414,6.8942916],[86.45,20.8327],[86.453,72.9],[86.46,10.69310604],[86.462,162.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286654130,[[86.361,72.9],[86.36,2.73101444],[86.358,6.89788293],[86.347,14.11259978],[86.335,21.16889967]],[[86.414,6.8942916],[86.45,20.8327],[86.462,162.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286654131,[[86.361,72.9],[86.36,2.73101444],[86.358,6.89788293],[86.347,14.11259978],[86.335,21.16889967]],[[86.414,6.8942916],[86.42,2.73101444],[86.446,10.69310604],[86.45,20.8327],[86.458,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286654337,[[86.361,72.9],[86.36,2.73101444],[86.358,6.89788293],[86.346,14.11259978],[86.335,21.16889967]],[[86.414,6.8942916],[86.42,2.73101444],[86.438,72.9],[86.446,10.69310604],[86.45,20.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286654532,[[86.362,78.3],[86.358,6.89788293],[86.35,2.73101444],[86.346,14.11259978],[86.335,21.16889967]],[[86.41,2.73101444],[86.414,6.8942916],[86.438,72.9],[86.446,10.69310604],[86.45,20.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286654742,[[86.362,78.3],[86.358,6.89788293],[86.35,2.73101444],[86.346,14.11259978],[86.343,10.4292]],[[86.41,2.73101444],[86.438,72.9],[86.446,10.69310604],[86.45,20.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286654743,[[86.362,78.3],[86.358,6.89788293],[86.35,2.73101444],[86.346,14.11259978],[86.343,10.4292]],[[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.446,10.69310604],[86.45,20.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286655336,[[86.362,78.3],[86.358,6.89788293],[86.35,2.73101444],[86.345,14.11259978],[86.343,10.4292]],[[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.446,10.69310604],[86.45,20.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286655734,[[86.362,78.3],[86.358,6.89788293],[86.35,2.73101444],[86.345,14.11259978],[86.343,10.4292]],[[86.391,10.4234],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.446,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286655928,[[86.362,78.3],[86.358,6.89788293],[86.35,2.73101444],[86.343,10.4292],[86.341,14.11259978]],[[86.391,10.4234],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.441,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286656135,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.341,14.11259978],[86.284,34.77]],[[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.441,10.69310604],[86.453,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286656329,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.345,14.11259978],[86.334,21.16889967]],[[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.446,10.69310604],[86.457,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286657138,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.345,14.11259978],[86.334,21.16889967]],[[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.446,10.69310604],[86.458,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286657538,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.345,14.11259978],[86.334,21.16889967]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.446,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286658639,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.343,14.11259978],[86.331,21.16889967]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.444,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286658939,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.341,14.11259978],[86.329,21.16889967]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.441,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286659237,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.343,14.11259978],[86.331,21.16889967]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.444,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286660332,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.343,14.11259978],[86.331,21.16889967]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286660333,[[86.362,78.3],[86.358,6.89788293],[86.35,13.15931444],[86.343,14.11259978],[86.331,21.16889967]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.443,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286660728,[[86.362,78.3],[86.36,2.73101444],[86.358,6.89788293],[86.35,10.4283],[86.345,14.11259978]],[[86.394,10.4231],[86.409,6.8942916],[86.438,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286660729,[[86.362,78.3],[86.36,2.73101444],[86.358,6.89788293],[86.35,10.4283],[86.345,14.11259978]],[[86.394,10.4231],[86.409,6.8942916],[86.42,2.73101444],[86.438,72.9],[86.446,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286660934,[[86.362,78.3],[86.36,2.73101444],[86.358,6.89788293],[86.35,10.4283],[86.343,14.11259978]],[[86.394,10.4231],[86.409,6.8942916],[86.42,2.73101444],[86.438,72.9],[86.443,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286661145,[[86.362,78.3],[86.36,2.73101444],[86.358,6.89788293],[86.35,10.4283],[86.345,14.11259978]],[[86.394,10.4231],[86.409,6.8942916],[86.42,2.73101444],[86.438,72.9],[86.446,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286662025,[[86.362,78.3],[86.36,2.73101444],[86.358,6.89788293],[86.35,10.4283],[86.346,14.11259978]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.438,72.9],[86.445,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286662430,[[86.362,78.3],[86.36,2.73101444],[86.358,6.89788293],[86.35,10.4283],[86.346,14.11259978]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.445,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286662628,[[86.362,78.3],[86.36,2.73101444],[86.358,6.89788293],[86.35,10.4283],[86.346,14.11259978]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.434,72.9],[86.445,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286663236,[[86.346,14.11259978]],[[86.394,10.4231],[86.409,6.8942916],[86.41,2.73101444],[86.434,72.9],[86.445,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286663237,[[86.347,14.11259978],[86.333,10.4304],[86.332,21.16889967],[86.33,2.73101444],[86.309,28.28653261]],[[86.386,6.8942916],[86.39,2.73101444],[86.43,20.8377],[86.434,72.9],[86.445,172.73670604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286663437,[[86.36,2.73101444],[86.351,6.89788293],[86.348,72.9],[86.332,14.11259978],[86.321,21.16889967]],[[86.401,6.8942916],[86.43,31.53080604],[86.441,14.39099653],[86.453,183.43369402],[86.475,28.5406587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286663733,[[86.358,72.9],[86.351,6.89788293],[86.35,2.73101444],[86.337,14.11259978],[86.326,21.16889967]],[[86.401,6.8942916],[86.41,2.73101444],[86.429,72.9],[86.43,20.8377],[86.435,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286663932,[[86.358,72.9],[86.351,6.89788293],[86.35,2.73101444],[86.341,10.4294],[86.338,14.11259978]],[[86.388,10.4239],[86.401,6.8942916],[86.41,2.73101444],[86.429,72.9],[86.43,20.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286664135,[[86.358,72.9],[86.35,2.73101444],[86.339,6.89788293],[86.335,14.11259978],[86.324,21.16889967]],[[86.387,6.8942916],[86.4,2.73101444],[86.43,20.8377],[86.432,10.69310604],[86.443,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286664438,[[86.358,72.9],[86.35,9.62889737],[86.337,14.11259978],[86.326,21.16889967],[86.303,28.28653261]],[[86.387,6.8942916],[86.4,2.73101444],[86.423,72.9],[86.43,20.8377],[86.434,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286664836,[[86.358,72.9],[86.35,9.62889737],[86.337,14.11259978],[86.326,21.16889967],[86.303,28.28653261]],[[86.387,6.8942916],[86.4,2.73101444],[86.43,20.8377],[86.434,10.69310604],[86.668,143.9696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286665042,[[86.358,72.9],[86.35,9.62889737],[86.337,14.11259978],[86.326,21.16889967],[86.303,28.28653261]],[[86.387,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.43,20.8377],[86.434,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286665340,[[86.358,72.9],[86.35,6.89788293],[86.34,2.73101444],[86.338,10.4298],[86.337,14.11259978]],[[86.385,10.4242],[86.399,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.43,20.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286666232,[[86.35,6.89788293],[86.34,2.73101444],[86.338,10.4298],[86.337,14.11259978],[86.259,49.9901198]],[[86.385,10.4242],[86.399,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.43,20.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286666434,[[86.35,85.79788293],[86.34,2.73101444],[86.338,10.4298],[86.337,14.11259978],[86.259,49.9901198]],[[86.385,10.4242],[86.399,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.43,20.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286666740,[[86.35,85.79788293],[86.34,2.73101444],[86.338,10.4298],[86.337,14.11259978],[86.258,49.9901198]],[[86.385,10.4242],[86.399,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.43,20.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286668135,[[86.35,85.79788293],[86.34,2.73101444],[86.338,10.4298],[86.337,14.11259978]],[[86.385,10.4242],[86.399,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.43,20.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286668136,[[86.35,85.79788293],[86.34,2.73101444],[86.338,10.4298],[86.337,14.11259978],[86.259,49.9901198]],[[86.385,10.4242],[86.399,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.43,20.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286668540,[[86.35,85.79788293],[86.34,2.73101444],[86.338,10.4298],[86.337,14.11259978],[86.258,49.9901198]],[[86.385,10.4242],[86.399,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.43,20.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286669637,[[86.35,85.79788293],[86.34,2.73101444],[86.338,10.4298],[86.332,14.11259978],[86.321,21.16889967]],[[86.385,10.4242],[86.399,6.8942916],[86.4,2.73101444],[86.424,72.9],[86.429,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286670843,[[86.35,6.89788293],[86.348,79.14],[86.34,2.73101444],[86.338,10.4298],[86.332,14.11259978]],[[86.385,10.4242],[86.388,6.8942916],[86.4,2.73101444],[86.418,72.9],[86.429,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286671043,[[86.35,6.89788293],[86.348,79.14],[86.34,2.73101444],[86.338,10.4298],[86.332,14.11259978]],[[86.385,10.4242],[86.388,6.8942916],[86.4,2.73101444],[86.418,72.9],[86.428,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286671442,[[86.35,6.89788293],[86.348,79.14],[86.34,2.73101444],[86.338,10.4298],[86.332,14.11259978]],[[86.385,17.3184916],[86.4,2.73101444],[86.418,72.9],[86.428,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286671641,[[86.321,6.89788293],[86.32,2.73101444],[86.317,10.4323],[86.315,14.11259978],[86.304,21.16889967]],[[86.366,6.8942916],[86.38,2.73101444],[86.406,20.8433],[86.412,10.69310604],[86.423,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286671837,[[86.323,6.89788293],[86.322,72.9],[86.32,2.73101444],[86.317,10.4323],[86.314,14.11259978]],[[86.366,6.8942916],[86.38,2.73101444],[86.405,72.9],[86.406,20.8433],[86.411,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286672035,[[86.34,2.73101444],[86.331,6.89788293],[86.318,14.11259978],[86.307,21.16889967],[86.284,28.28653261]],[[86.389,6.8942916],[86.39,2.73101444],[86.405,72.9],[86.406,20.8433],[86.414,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286672240,[[86.341,6.89788293],[86.34,2.73101444],[86.335,79.2],[86.318,14.11259978],[86.307,21.16889967]],[[86.389,6.8942916],[86.39,2.73101444],[86.406,93.7433],[86.415,10.69310604],[86.46,190.5546587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286672943,[[86.341,6.89788293],[86.34,2.73101444],[86.335,79.2],[86.318,14.11259978],[86.307,21.16889967]],[[86.389,6.8942916],[86.39,2.73101444],[86.406,93.7433],[86.415,10.69310604],[86.441,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286673444,[[86.341,6.89788293],[86.335,79.2],[86.33,2.73101444],[86.318,14.11259978],[86.307,21.16889967]],[[86.389,6.8942916],[86.39,2.73101444],[86.406,93.7433],[86.415,10.69310604],[86.437,162.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286673638,[[86.341,6.89788293],[86.335,79.2],[86.331,10.4306],[86.33,2.73101444],[86.318,14.11259978]],[[86.379,10.4249],[86.389,6.8942916],[86.39,2.73101444],[86.406,93.7433],[86.415,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286674747,[[86.318,14.11259978]],[[86.379,10.4249],[86.389,6.8942916],[86.39,2.73101444],[86.406,93.7433],[86.415,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286674748,[[86.286,36.96229338],[86.28,2.73101444],[86.27,21.16889967],[86.248,419.1396272],[86.24,28.28653261]],[[86.35,2.73101444],[86.381,162.163],[86.392,162.143],[86.396,162.1339],[86.401,162.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286674938,[[86.286,36.96229338],[86.28,2.73101444],[86.268,72.9],[86.248,419.1396272],[86.242,21.16889967]],[[86.33,2.73101444],[86.381,162.163],[86.392,162.143],[86.396,162.1339],[86.401,162.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286674939,[[86.286,36.96229338],[86.28,2.73101444],[86.268,72.9],[86.248,419.1396272],[86.242,21.16889967]],[[86.33,2.73101444],[86.349,72.9],[86.376,10.69310604],[86.381,162.163],[86.391,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286675134,[[86.286,36.96229338],[86.28,2.73101444],[86.252,2.01612319],[86.248,419.1396272]],[[86.33,2.73101444],[86.349,72.9],[86.381,162.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286675135,[[86.286,36.96229338],[86.28,2.73101444],[86.252,2.01612319],[86.248,419.1396272],[86.236,21.16889967]],[[86.33,2.73101444],[86.349,72.9],[86.377,10.69310604],[86.381,162.163],[86.392,176.53399653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286675336,[[86.26,2.73101444],[86.252,10.4402],[86.228,21.16889967],[86.218,20.8886],[86.196,28.28653261]],[[86.31,2.73101444],[86.349,72.9],[86.37,162.1829],[86.373,10.69310604],[86.374,20.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286675541,[[86.196,28.28653261]],[[86.31,2.73101444],[86.349,72.9],[86.37,162.1829],[86.373,10.69310604],[86.374,20.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286675542,[[86.29,2.73101444],[86.261,72.9],[86.236,21.16889967],[86.217,162.4699],[86.207,162.4884]],[[86.35,2.73101444],[86.374,20.851],[86.381,10.69310604],[86.397,14.39099653],[86.399,162.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286675743,[[86.29,2.73101444],[86.278,72.9],[86.256,2.01619328],[86.243,21.16889967],[86.218,34.77]],[[86.35,2.73101444],[86.359,72.9],[86.374,20.851],[86.389,10.69310604],[86.399,162.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286676045,[[86.29,2.73101444],[86.256,2.01619328],[86.243,21.16889967],[86.218,34.77],[86.211,28.28653261]],[[86.35,2.73101444],[86.359,72.9],[86.374,20.851],[86.391,10.69310604],[86.399,162.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286676246,[[86.29,2.73101444],[86.281,72.9],[86.256,2.01619328],[86.241,21.16889967],[86.218,34.77]],[[86.35,2.73101444],[86.359,72.9],[86.374,20.851],[86.391,10.69310604],[86.399,162.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286676448,[[86.29,2.73101444],[86.281,72.9],[86.256,2.01619328],[86.241,21.16889967]],[[86.35,2.73101444],[86.359,72.9],[86.374,20.851],[86.391,10.69310604],[86.399,162.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286676449,[[86.29,2.73101444],[86.282,10.4365],[86.281,72.9],[86.256,2.01619328],[86.241,21.16889967]],[[86.338,10.4299],[86.35,2.73101444],[86.374,20.851],[86.392,10.69310604],[86.399,162.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286676644,[[86.29,2.73101444],[86.282,10.4365],[86.281,72.9],[86.256,2.01619328],[86.242,21.16889967]],[[86.338,10.4299],[86.35,2.73101444],[86.363,72.9],[86.374,20.851],[86.392,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286677037,[[86.29,2.73101444],[86.282,10.4365],[86.256,2.01619328],[86.242,21.16889967]],[[86.338,10.4299],[86.35,2.73101444],[86.363,72.9],[86.374,20.851],[86.392,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286677038,[[86.29,2.73101444],[86.282,10.4365],[86.256,2.01619328],[86.242,21.16889967],[85.881,171.3946964]],[[86.338,10.4299],[86.35,2.73101444],[86.374,20.851],[86.392,10.69310604],[86.567,72.01903978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286677343,[[86.311,27.90386677],[86.31,2.73101444],[86.291,83.3355],[86.256,2.01619328],[86.25,21.16889967]],[[86.353,10.428],[86.36,2.73101444],[86.379,72.9],[86.404,10.69310604],[86.408,20.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286677550,[[86.311,27.90386677],[86.31,2.73101444],[86.291,72.9],[86.258,34.77],[86.257,21.16889967]],[[86.37,2.73101444],[86.408,20.8428],[86.412,10.69310604],[86.427,176.46679653],[86.436,162.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286677741,[[86.311,27.90386677],[86.31,2.73101444],[86.291,72.9],[86.258,55.93889967],[86.235,11.57]],[[86.37,2.73101444],[86.383,72.9],[86.408,20.8428],[86.412,10.69310604],[86.427,162.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286678148,[[86.311,27.90386677],[86.3,2.73101444],[86.294,74.82],[86.29,10.4356],[86.249,21.16889967]],[[86.383,72.9],[86.408,20.8428],[86.427,162.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286678149,[[86.311,27.90386677],[86.3,2.73101444],[86.294,74.82],[86.29,10.4356],[86.249,21.16889967]],[[86.352,10.4282],[86.36,2.73101444],[86.383,72.9],[86.404,10.69310604],[86.408,20.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286678448,[[86.311,27.90386677],[86.3,2.73101444],[86.294,74.82],[86.29,10.4356],[86.251,21.16889967]],[[86.352,10.4282],[86.36,2.73101444],[86.383,72.9],[86.407,10.69310604],[86.408,20.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286678743,[[86.311,27.90386677],[86.3,2.73101444],[86.294,74.82],[86.29,10.4356],[86.249,21.16889967]],[[86.352,10.4282],[86.36,2.73101444],[86.383,72.9],[86.404,10.69310604],[86.408,20.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286679143,[[86.311,27.90386677],[86.3,2.73101444],[86.294,74.82],[86.29,10.4356],[86.248,55.93889967]],[[86.352,10.4282],[86.36,2.73101444],[86.383,72.9],[86.408,20.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286679144,[[86.311,27.90386677],[86.3,2.73101444],[86.294,74.82],[86.29,10.4356],[86.248,55.93889967]],[[86.352,10.4282],[86.36,2.73101444],[86.383,72.9],[86.405,10.69310604],[86.408,20.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286679950,[[86.311,27.90386677],[86.3,2.73101444],[86.294,74.82],[86.29,10.4356],[86.248,55.93889967]],[[86.352,10.4282],[86.36,2.73101444],[86.383,72.9],[86.406,10.69310604],[86.408,20.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286680348,[[86.311,27.90386677],[86.3,2.73101444],[86.294,74.82],[86.29,10.4356],[86.248,34.77]],[[86.352,10.4282],[86.36,2.73101444],[86.383,72.9],[86.407,10.69310604],[86.408,20.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286680844,[[86.311,27.90386677],[86.31,2.73101444],[86.302,10.4341],[86.294,74.82],[86.252,34.77]],[[86.364,10.4268],[86.37,2.73101444],[86.383,72.9],[86.408,20.8428],[86.41,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286681045,[[86.321,27.94664784],[86.32,2.73101444],[86.302,10.4341],[86.296,79.22],[86.26,21.16889967]],[[86.364,10.4268],[86.38,2.73101444],[86.408,20.8428],[86.419,172.78470604],[86.435,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286681244,[[86.331,27.94664784],[86.33,2.73101444],[86.307,79.22],[86.263,34.77],[86.262,21.16889967]],[[86.39,2.73101444],[86.401,72.9],[86.408,20.8428],[86.422,10.69310604],[86.438,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286681446,[[86.341,27.94664784],[86.34,2.73101444],[86.315,78.6],[86.275,21.16889967],[86.266,34.77]],[[86.374,10.4256],[86.4,2.73101444],[86.435,20.8365],[86.436,172.75280604],[86.451,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286681646,[[86.341,27.94664784],[86.34,2.73101444],[86.315,78.6]],[[86.4,2.73101444],[86.435,20.8365],[86.436,172.75280604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286681647,[[86.341,27.94664784],[86.34,2.73101444],[86.315,78.6],[86.277,34.77],[86.273,21.16889967]],[[86.4,2.73101444],[86.411,72.9],[86.435,20.8365],[86.436,162.0597],[86.438,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286681955,[[86.341,27.94664784],[86.34,2.73101444],[86.282,21.16889967],[86.277,34.77],[86.248,28.28653261]],[[86.4,2.73101444],[86.411,72.9],[86.435,20.8365],[86.446,173.6101],[86.447,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286682148,[[86.341,27.94664784],[86.34,2.73101444],[86.324,78.24],[86.283,21.16889967],[86.277,34.77]],[[86.4,2.73101444],[86.411,72.9],[86.435,20.8365],[86.446,173.6101],[86.447,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286682349,[[86.351,27.94766648],[86.35,2.73101444],[86.332,10.4305],[86.283,34.77],[86.282,21.16889967]],[[86.396,10.4229],[86.41,2.73101444],[86.435,20.8365],[86.446,162.0401],[86.448,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286682547,[[86.36,30.67868092],[86.333,72.9],[86.332,10.4305],[86.287,34.77],[86.286,21.16889967]],[[86.396,10.4229],[86.42,2.73101444],[86.424,72.9],[86.435,20.8365],[86.446,162.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286682747,[[86.286,21.16889967]],[[86.396,10.4229],[86.42,2.73101444],[86.424,72.9],[86.435,20.8365],[86.446,162.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286682748,[[86.371,27.94766648],[86.37,2.73101444],[86.298,34.77],[86.297,162.3179],[86.292,20.8706]],[[86.43,2.73101444],[86.457,10.69310604],[86.464,20.8295],[86.473,14.39099653],[86.486,161.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286683050,[[86.371,27.94766648],[86.37,2.73101444],[86.346,72.9],[86.3,21.16889967],[86.298,34.77]],[[86.43,2.73101444],[86.439,72.9],[86.464,20.8295],[86.466,10.69310604],[86.477,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286683254,[[86.38,2.73101444],[86.371,27.94766648],[86.307,34.77],[86.306,162.3026],[86.303,21.16889967]],[[86.424,10.4195],[86.44,2.73101444],[86.464,20.8295],[86.469,10.69310604],[86.485,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286683440,[[86.381,27.95675797],[86.38,2.73101444],[86.315,34.77],[86.314,21.16889967],[86.306,162.3026]],[[86.424,10.4195],[86.44,2.73101444],[86.448,72.92],[86.464,20.8295],[86.484,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286683641,[[86.315,34.77],[86.306,162.3026]],[[86.484,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286683642,[[86.391,27.95675797],[86.39,2.73101444],[86.359,72.92],[86.319,34.77],[86.318,21.16889967]],[[86.45,2.73101444],[86.488,10.69310604],[86.494,20.8223],[86.506,176.31919653],[86.522,647.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286683844,[[86.4,30.68777241],[86.375,10.4254],[86.327,34.77],[86.326,162.2638],[86.319,34.77]],[[86.45,2.73101444],[86.494,20.8223],[86.506,176.31919653],[86.522,647.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286683845,[[86.4,30.68777241],[86.375,10.4254],[86.327,34.77],[86.326,162.2638],[86.325,21.16889967]],[[86.445,10.417],[86.45,2.73101444],[86.494,20.8223],[86.495,10.69310604],[86.506,161.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286684046,[[86.4,27.95675797],[86.39,2.73101444],[86.375,10.4254],[86.373,74.78],[86.327,34.77]],[[86.45,2.73101444],[86.468,72.92],[86.488,161.9622],[86.494,20.8223],[86.495,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286684356,[[86.41,30.68981102],[86.386,79.18],[86.343,34.77],[86.342,183.40229967],[86.334,162.2501]],[[86.457,10.4155],[86.47,2.73101444],[86.513,161.916],[86.516,10.69310604],[86.524,20.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286684552,[[86.42,30.68981102],[86.36,34.77],[86.359,162.2019],[86.352,21.16889967],[86.35,162.2184]],[[86.48,2.73101444],[86.524,20.8149],[86.526,10.69310604],[86.543,14.39099653],[86.549,161.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286684744,[[86.42,30.68981102],[86.404,78.54],[86.367,55.93889967],[86.359,162.2019],[86.35,162.2184]],[[86.48,2.73101444],[86.502,72.92],[86.524,20.8149],[86.532,10.69310604],[86.548,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286685053,[[86.43,2.73101444],[86.42,27.95879658],[86.404,78.54],[86.368,21.16889967],[86.367,34.77]],[[86.48,2.73101444],[86.502,72.92],[86.524,20.8149],[86.532,11.57],[86.533,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286685252,[[86.42,27.95879658],[86.4,2.73101444],[86.357,34.77],[86.355,21.16889967]],[[86.502,72.92],[86.524,20.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286685253,[[86.42,27.95879658],[86.4,2.73101444],[86.357,34.77],[86.355,21.16889967],[86.328,11.57]],[[86.46,2.73101444],[86.502,72.92],[86.515,161.9118],[86.524,20.8149],[86.528,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286685448,[[86.42,27.95879658],[86.4,2.73101444],[86.394,72.92],[86.357,34.77],[86.35,21.16889967]],[[86.46,2.73101444],[86.487,72.92],[86.515,161.9118],[86.521,10.69310604],[86.524,20.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286685854,[[86.42,27.95879658],[86.38,6.81682788],[86.351,34.77],[86.35,21.16889967],[86.31,6.81682788]],[[86.48,6.81682788],[86.487,72.92],[86.515,161.9118],[86.52,6.81682788],[86.521,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286686153,[[86.405,27.98499585],[86.388,73.82],[86.38,6.81682788],[86.378,10.425],[86.348,21.16889967]],[[86.458,10.4154],[86.48,6.81682788],[86.487,72.92],[86.503,161.9339],[86.515,161.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286686350,[[86.405,27.98499585],[86.381,79.14],[86.38,6.81682788],[86.378,10.425],[86.347,34.77]],[[86.458,10.4154],[86.469,72.92],[86.48,6.81682788],[86.503,161.9339],[86.514,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286686549,[[86.39,27.98499585],[86.36,6.81682788],[86.335,21.16889967],[86.304,28.28653261],[86.297,162.3186]],[[86.46,6.81682788],[86.469,72.92],[86.498,161.9437],[86.507,161.927],[86.51,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286686747,[[86.39,27.98499585],[86.37,72.92],[86.36,6.81682788],[86.323,21.16889967],[86.297,162.3186]],[[86.459,72.92],[86.46,6.81682788],[86.498,172.63680604],[86.507,161.927],[86.513,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286687055,[[86.39,27.98499585],[86.37,72.92],[86.36,6.81682788],[86.318,21.16889967],[86.297,162.3186]],[[86.459,72.92],[86.46,6.81682788],[86.493,10.69310604],[86.498,161.9437],[86.507,161.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286687350,[[86.39,27.98499585],[86.37,72.92],[86.36,6.81682788],[86.325,34.77],[86.318,21.16889967]],[[86.459,72.92],[86.46,6.81682788],[86.494,10.69310604],[86.498,161.9437],[86.507,161.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286687751,[[86.39,27.98499585],[86.37,72.92],[86.36,6.81682788],[86.323,21.16889967],[86.292,28.28653261]],[[86.447,10.4167],[86.459,72.92],[86.46,6.81682788],[86.487,161.9631],[86.498,161.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286687947,[[86.39,27.98499585],[86.37,72.92],[86.36,6.81682788],[86.318,21.16889967],[86.287,190.62413261]],[[86.447,10.4167],[86.451,72.92],[86.46,6.81682788],[86.487,161.9631],[86.494,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286688147,[[86.39,27.98499585],[86.37,72.92],[86.36,6.81682788],[86.317,21.16889967],[86.287,162.3376]],[[86.447,10.4167],[86.46,6.81682788],[86.487,161.9631],[86.494,10.69310604],[86.51,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286688354,[[86.39,27.98499585],[86.37,72.92],[86.36,6.81682788],[86.318,34.77],[86.317,21.16889967]],[[86.447,10.4167],[86.449,72.92],[86.46,6.81682788],[86.487,161.9631],[86.494,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286688656,[[86.39,27.98499585],[86.37,72.92],[86.363,10.4268],[86.36,6.81682788],[86.318,34.77]],[[86.447,10.4167],[86.449,72.92],[86.46,6.81682788],[86.487,161.9631],[86.494,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286689057,[[86.39,27.98499585],[86.37,72.92],[86.363,10.4268],[86.36,6.81682788],[86.317,34.77]],[[86.447,10.4167],[86.449,72.92],[86.46,6.81682788],[86.487,161.9631],[86.495,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286689960,[[86.39,27.98499585],[86.37,72.92],[86.363,10.4268],[86.36,6.81682788],[86.317,34.77]],[[86.447,10.4167],[86.46,6.81682788],[86.495,10.69310604],[86.524,182.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286690157,[[86.39,27.98499585],[86.37,72.92],[86.363,10.4268],[86.36,6.81682788],[86.327,34.77]],[[86.447,10.4167],[86.45,72.92],[86.46,6.81682788],[86.505,10.69310604],[86.521,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286690355,[[86.39,27.98499585],[86.363,10.4268],[86.36,6.81682788],[86.327,34.77],[86.281,162.3496]],[[86.447,10.4167],[86.45,72.92],[86.46,6.81682788],[86.489,161.9603],[86.505,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286690562,[[86.39,27.98499585],[86.364,72.92],[86.36,6.81682788],[86.32,34.77],[86.317,183.44969967]],[[86.46,6.81682788],[86.496,10.69310604],[86.512,14.39099653],[86.52,6.81682788],[86.525,161.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286690855,[[86.39,27.98499585],[86.364,72.92],[86.36,6.81682788],[86.327,34.77],[86.324,21.16889967]],[[86.459,72.92],[86.46,6.81682788],[86.503,10.69310604],[86.519,14.39099653],[86.52,6.81682788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286691161,[[86.39,27.98499585],[86.364,72.92],[86.361,10.4269],[86.36,6.81682788],[86.327,34.77]],[[86.448,10.4166],[86.459,72.92],[86.46,6.81682788],[86.502,10.69310604],[86.517,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286691359,[[86.39,27.98499585],[86.36,6.81682788],[86.32,21.16889967],[86.289,28.28653261],[86.273,341.3637]],[[86.459,72.92],[86.46,6.81682788],[86.489,161.9604],[86.501,10.69310604],[86.516,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286691559,[[86.39,27.98499585],[86.364,79.08],[86.36,6.81682788],[86.318,34.77],[86.315,21.16889967]],[[86.459,72.92],[86.46,6.81682788],[86.489,161.9604],[86.496,10.69310604],[86.511,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286691759,[[86.39,27.98499585],[86.364,79.08],[86.36,6.81682788],[86.32,34.77],[86.319,21.16889967]],[[86.459,72.92],[86.46,6.81682788],[86.489,161.9604],[86.493,10.69310604],[86.507,176.31799653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286692560,[[86.39,27.98499585],[86.364,79.08],[86.36,6.81682788],[86.359,10.4272],[86.32,34.77]],[[86.436,10.418],[86.459,72.92],[86.46,6.81682788],[86.489,161.9604],[86.493,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286692761,[[86.39,27.98499585],[86.36,6.81682788],[86.359,10.4272],[86.357,79.06],[86.32,34.77]],[[86.436,10.418],[86.459,72.92],[86.46,6.81682788],[86.489,161.9604],[86.493,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286693454,[[86.39,27.98499585],[86.36,6.81682788],[86.359,10.4272],[86.357,79.06],[86.331,55.93889967]],[[86.436,10.418],[86.459,72.92],[86.46,6.81682788],[86.485,10.69310604],[86.489,161.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286694557,[[86.39,27.98499585],[86.36,6.81682788],[86.357,79.06],[86.331,55.93889967],[86.308,28.28653261]],[[86.436,10.418],[86.459,72.92],[86.46,6.81682788],[86.485,10.69310604],[86.489,161.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286694758,[[86.39,27.98499585],[86.36,6.81682788],[86.357,79.06],[86.348,10.4285],[86.331,34.77]],[[86.426,10.4193],[86.46,6.81682788],[86.48,161.9772],[86.484,10.69310604],[86.489,161.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286694957,[[86.39,27.98499585],[86.36,6.81682788],[86.357,79.06],[86.348,10.4285],[86.331,34.77]],[[86.426,10.4193],[86.439,72.92],[86.46,6.81682788],[86.48,161.9772],[86.482,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286695157,[[86.39,27.98499585],[86.36,6.81682788],[86.357,79.06],[86.348,10.4285],[86.331,34.77]],[[86.426,10.4193],[86.46,6.81682788],[86.48,172.67030604],[86.491,14.39099653],[86.502,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286695460,[[86.36,6.81682788],[86.357,79.06],[86.323,34.77],[86.321,21.16889967],[86.303,162.3073]],[[86.437,10.418],[86.46,6.81682788],[86.475,10.69310604],[86.487,14.39099653],[86.498,183.34919402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286695659,[[86.36,6.81682788],[86.357,79.06],[86.341,34.77],[86.34,21.16889967],[86.318,28.28653261]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.494,10.69310604],[86.497,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286696062,[[86.36,6.81682788],[86.357,79.06],[86.341,34.77],[86.34,21.16889967],[86.317,28.28653261]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,31.51500604],[86.497,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286696656,[[86.363,10.4268],[86.36,6.81682788],[86.357,79.06],[86.341,34.77],[86.34,21.16889967]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,31.51500604],[86.497,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286697155,[[86.363,10.4268],[86.36,6.81682788],[86.357,79.06],[86.341,34.77],[86.339,21.16889967]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,31.51500604],[86.497,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286697351,[[86.366,10.4263],[86.364,18.52870418],[86.36,6.81682788],[86.357,79.06],[86.34,34.77]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,31.51500604],[86.497,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286697556,[[86.367,18.52870418],[86.366,10.4263],[86.36,6.81682788],[86.357,79.06],[86.34,34.77]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,31.51500604],[86.497,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286698058,[[86.369,18.53072033],[86.368,10.4262],[86.36,6.81682788],[86.357,79.06],[86.34,34.77]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,31.51500604],[86.497,189.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286698251,[[86.369,18.53072033],[86.368,10.4262],[86.36,6.81682788],[86.357,79.06],[86.34,34.77]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,20.8219],[86.496,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286699260,[[86.369,18.53072033],[86.368,10.4262],[86.36,6.81682788],[86.357,79.06],[86.341,34.77]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,20.8219],[86.496,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286700060,[[86.373,10.4256],[86.369,18.53072033],[86.36,6.81682788],[86.357,79.06],[86.341,34.77]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,20.8219],[86.496,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286700265,[[86.374,18.53314194],[86.373,10.4256],[86.36,6.81682788],[86.357,79.06],[86.342,34.77]],[[86.437,10.418],[86.457,72.92],[86.46,6.81682788],[86.495,20.8219],[86.496,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286700465,[[86.374,18.53314194],[86.373,10.4256],[86.36,6.81682788],[86.357,79.06],[86.342,34.77]],[[86.437,10.418],[86.456,72.92],[86.46,6.81682788],[86.495,20.8219],[86.496,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286700669,[[86.374,18.53314194],[86.373,10.4256],[86.36,6.81682788],[86.342,34.77],[86.339,21.16889967]],[[86.437,10.418],[86.456,72.92],[86.46,6.81682788],[86.495,20.8219],[86.497,200.26310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286700868,[[86.376,18.53314194],[86.375,72.92],[86.373,10.4256],[86.36,6.81682788],[86.342,34.77]],[[86.437,10.418],[86.456,72.92],[86.46,6.81682788],[86.495,20.8219],[86.497,189.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286701366,[[86.376,18.53314194],[86.375,72.92],[86.373,10.4256],[86.36,6.81682788],[86.339,34.77]],[[86.437,10.418],[86.456,72.92],[86.46,6.81682788],[86.495,20.8219],[86.497,189.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286702069,[[86.376,18.53314194],[86.375,72.92],[86.373,10.4256],[86.36,6.81868993],[86.339,34.77]],[[86.437,10.418],[86.456,72.92],[86.47,6.81868993],[86.495,20.8219],[86.497,189.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286702464,[[86.362,18.54217831],[86.33,21.16889967],[86.304,28.28653261],[86.295,231.48],[86.276,162.3575]],[[86.456,72.92],[86.47,6.81868993],[86.485,161.9679],[86.495,11.57],[86.497,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286702664,[[86.32,6.81868993],[86.295,231.48],[86.288,21.16889967],[86.259,190.67603261],[86.241,162.4245]],[[86.42,6.81868993],[86.446,162.0406],[86.45,6.81868993],[86.455,234.9436],[86.467,162.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286702964,[[86.3,6.81868993],[86.295,231.48],[86.272,21.16889967],[86.243,28.28653261],[86.241,162.4245]],[[86.4,6.81868993],[86.435,162.0607],[86.446,162.0406],[86.45,6.81868993],[86.453,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286703162,[[86.301,72.92],[86.3,6.81868993],[86.295,231.48],[86.271,162.3676],[86.266,21.16889967]],[[86.4,6.81868993],[86.427,20.8383],[86.448,10.69310604],[86.45,6.81868993],[86.462,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286703363,[[86.295,231.48],[86.271,162.3676]],[[86.4,6.81868993],[86.427,20.8383],[86.448,10.69310604],[86.45,6.81868993],[86.462,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286703364,[[86.32,6.81868993],[86.295,231.48],[86.279,162.3518],[86.275,21.16889967],[86.271,162.3676]],[[86.42,6.81868993],[86.457,10.69310604],[86.471,176.38529653],[86.486,21.40549402],[86.491,161.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286703665,[[86.32,6.81868993],[86.295,231.48],[86.279,162.3518],[86.271,162.3676]],[[86.42,6.81868993],[86.471,176.38529653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286703666,[[86.32,41.58868993],[86.302,79.06],[86.295,231.48],[86.286,21.16889967],[86.279,162.3518]],[[86.42,6.81868993],[86.425,72.92],[86.468,10.69310604],[86.471,161.9943],[86.482,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286703863,[[86.339,10.4297],[86.32,6.81868993],[86.302,79.06],[86.295,231.48],[86.286,42.04119967]],[[86.406,10.4217],[86.42,6.81868993],[86.425,72.92],[86.455,20.8317],[86.459,162.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286704261,[[86.339,10.4297],[86.32,6.81868993],[86.302,79.06],[86.295,231.48],[86.286,42.04119967]],[[86.406,10.4217],[86.42,6.81868993],[86.426,72.92],[86.455,20.8317],[86.459,162.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286704657,[[86.343,9.27823627],[86.339,72.9],[86.32,41.58868993],[86.301,14.2078698],[86.295,231.48]],[[86.406,10.4217],[86.42,6.81868993],[86.426,72.92],[86.455,20.8317],[86.483,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286704856,[[86.295,231.48]],[[86.42,6.81868993],[86.426,72.92],[86.455,20.8317],[86.483,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286704857,[[86.345,9.27823627],[86.344,79.06],[86.34,6.81868993],[86.314,14.2078698],[86.307,34.77]],[[86.416,10.4205],[86.433,72.9],[86.44,6.81868993],[86.455,20.8317],[86.482,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286705065,[[86.345,9.27823627],[86.34,6.81868993],[86.315,34.77],[86.314,14.2078698],[86.31,6.81868993]],[[86.416,10.4205],[86.44,79.73868993],[86.455,20.8317],[86.48,11.57],[86.482,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286705365,[[86.352,9.23693541],[86.346,72.92],[86.34,6.81868993],[86.325,34.77],[86.322,14.2078698]],[[86.416,10.4205],[86.44,79.73868993],[86.455,20.8317],[86.48,11.57],[86.489,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286705564,[[86.352,9.23693541],[86.346,72.92],[86.34,6.81868993],[86.325,34.77],[86.319,14.2078698]],[[86.416,10.4205],[86.44,79.73868993],[86.455,20.8317],[86.48,11.57],[86.486,10.69310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286705767,[[86.358,9.23693541],[86.34,41.58868993],[86.319,14.2078698],[86.31,27.68498993],[86.307,162.3002]],[[86.426,10.4193],[86.46,6.81868993],[86.48,20.8256],[86.574,36.00953624],[86.686,93.58028319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286705972,[[86.34,41.58868993],[86.319,14.2078698],[86.31,27.68498993],[86.307,162.3002]],[[86.426,10.4193],[86.46,6.81868993],[86.48,20.8256],[86.574,36.00953624],[86.686,93.58028319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286705973,[[86.381,9.23693541],[86.38,2.72816992],[86.359,72.92],[86.34,34.77],[86.329,14.2078698]],[[86.426,10.4193],[86.43,2.72816992],[86.445,72.92],[86.48,20.8256],[86.496,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286706169,[[86.381,9.23693541],[86.38,2.72816992],[86.34,34.77],[86.328,14.2078698],[85.707,214.2433705]],[[86.426,10.4193],[86.43,2.72816992],[86.445,72.92],[86.48,20.8256],[86.494,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286706367,[[86.381,9.23693541],[86.38,2.72816992],[86.364,10.4267],[86.363,72.92],[86.34,34.77]],[[86.426,10.4193],[86.43,2.72816992],[86.445,72.92],[86.48,20.8256],[86.486,161.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286706871,[[86.391,9.23898217],[86.39,2.72816992],[86.374,10.4255],[86.363,72.92],[86.34,34.77]],[[86.438,10.4178],[86.44,2.72816992],[86.457,72.92],[86.48,20.8256],[86.502,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286707173,[[86.391,9.23898217],[86.38,2.72816992],[86.374,10.4255],[86.363,72.92],[86.34,34.77]],[[86.438,10.4178],[86.44,2.72816992],[86.48,20.8256],[86.503,172.65874315],[86.532,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286707377,[[86.391,9.23898217],[86.38,2.72816992],[86.374,10.4255],[86.363,72.92],[86.34,34.77]],[[86.438,10.4178],[86.44,2.72816992],[86.457,72.92],[86.48,20.8256],[86.503,172.65874315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286707771,[[86.4,2.72816992],[86.391,9.23898217],[86.364,34.77],[86.341,20.859],[86.338,14.2078698]],[[86.457,10.4156],[86.507,10.72444315],[86.509,20.8186],[86.516,161.9094],[86.521,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286708077,[[86.364,34.77],[86.341,20.859]],[[86.457,10.4156],[86.507,10.72444315],[86.509,20.8186],[86.516,161.9094],[86.521,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286708078,[[86.411,9.30893262],[86.41,2.72816992],[86.364,34.77],[86.362,14.2078698],[86.347,21.16889967]],[[86.509,20.8186],[86.536,10.72444315],[86.552,176.23419653],[86.557,161.8327],[86.567,506.84629402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286708275,[[86.411,9.30893262],[86.41,2.72816992],[86.395,72.92],[86.364,34.77],[86.362,14.2078698]],[[86.47,2.72816992],[86.508,72.92],[86.509,20.8186],[86.525,11.57],[86.538,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286708575,[[86.42,2.72816992],[86.411,9.30893262],[86.395,72.92],[86.368,34.77],[86.367,14.2078698]],[[86.47,2.72816992],[86.508,72.92],[86.509,20.8186],[86.525,11.57],[86.543,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286708774,[[86.42,2.72816992],[86.411,9.30893262],[86.395,72.92],[86.368,34.77],[86.362,14.2078698]],[[86.47,2.72816992],[86.508,72.92],[86.509,20.8186],[86.525,11.57],[86.538,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286708975,[[86.411,9.30893262],[86.4,2.72816992],[86.36,34.77],[86.355,14.2078698],[86.339,21.16889967]],[[86.45,2.72816992],[86.501,20.8205],[86.506,161.9293],[86.517,161.9074],[86.525,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286709276,[[86.411,9.30893262],[86.4,2.72816992],[86.36,34.77],[86.349,14.2078698],[86.333,183.42009967]],[[86.46,2.72816992],[86.481,72.92],[86.501,20.8205],[86.517,161.9074],[86.523,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286709473,[[86.411,9.30893262],[86.41,2.72816992],[86.388,72.92],[86.36,34.77],[86.349,14.2078698]],[[86.46,2.72816992],[86.481,72.92],[86.501,20.8205],[86.517,161.9074],[86.523,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286709877,[[86.411,9.30893262],[86.39,6.8154452],[86.388,72.92],[86.35,34.77],[86.349,14.2078698]],[[86.481,72.92],[86.49,6.8154452],[86.501,20.8205],[86.517,161.9074],[86.519,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286710177,[[86.411,9.30893262],[86.39,6.8154452],[86.388,72.92],[86.35,34.77],[86.348,14.2078698]],[[86.481,72.92],[86.49,6.8154452],[86.501,20.8205],[86.517,161.9074],[86.519,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286710767,[[86.411,9.30893262],[86.394,10.423],[86.39,6.8154452],[86.388,72.92],[86.35,34.77]],[[86.459,10.4153],[86.481,72.92],[86.49,6.8154452],[86.501,20.8205],[86.517,161.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286711172,[[86.411,9.30893262],[86.394,10.423],[86.39,6.8154452],[86.388,72.92]],[[86.459,10.4153],[86.481,72.92],[86.49,6.8154452],[86.501,20.8205],[86.517,161.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286711173,[[86.411,9.30893262],[86.394,10.423],[86.39,6.8154452],[86.388,72.92],[86.349,34.77]],[[86.459,10.4153],[86.481,72.92],[86.49,6.8154452],[86.501,20.8205],[86.517,161.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286711374,[[86.411,9.30893262],[86.394,10.423],[86.39,6.8154452],[86.388,72.92],[86.351,34.77]],[[86.459,10.4153],[86.481,72.92],[86.49,6.8154452],[86.501,20.8205],[86.517,161.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286711570,[[86.411,9.30893262],[86.41,6.8154452],[86.389,34.77],[86.359,14.2078698],[86.353,162.213]],[[86.469,10.4141],[86.51,6.8154452],[86.528,20.8141],[86.539,10.72444315],[86.542,161.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286711768,[[86.411,9.30893262],[86.41,6.8154452],[86.406,72.92],[86.381,34.77],[86.364,14.2078698]],[[86.469,10.4141],[86.51,6.8154452],[86.528,20.8141],[86.542,161.8604],[86.544,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286711969,[[86.411,9.30893262],[86.41,6.8154452],[86.406,72.92],[86.381,34.77],[86.369,14.2078698]],[[86.51,6.8154452],[86.513,72.92],[86.528,20.8141],[86.542,161.8604],[86.549,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286712171,[[86.411,9.30893262],[86.41,6.8154452],[86.381,34.77],[86.367,14.2078698],[86.353,162.213]],[[86.51,6.8154452],[86.513,72.92],[86.528,20.8141],[86.542,161.8604],[86.55,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286712476,[[86.412,9.28483915],[86.37,6.8154452],[86.347,14.2078698],[86.333,183.42009967],[86.318,162.2793]],[[86.49,6.8154452],[86.507,161.9262],[86.509,20.8187],[86.51,161.9206],[86.513,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286712673,[[86.412,9.28483915],[86.373,72.92],[86.37,6.8154452],[86.347,14.2078698],[86.333,183.42009967]],[[86.49,6.8154452],[86.507,161.9262],[86.509,20.8187],[86.51,161.9206],[86.519,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286712869,[[86.412,9.28483915],[86.373,72.92],[86.37,6.8154452],[86.348,34.77],[86.347,14.2078698]],[[86.489,72.92],[86.49,6.8154452],[86.507,161.9262],[86.509,20.8187],[86.51,161.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286713069,[[86.412,9.28483915],[86.373,72.92],[86.37,6.8154452],[86.352,34.77],[86.351,14.2078698]],[[86.489,72.92],[86.49,6.8154452],[86.507,161.9262],[86.509,20.8187],[86.51,161.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286713271,[[86.412,9.28483915],[86.373,72.92],[86.37,6.8154452],[86.352,34.77],[86.35,14.2078698]],[[86.443,10.4172],[86.49,6.8154452],[86.498,161.9427],[86.507,161.9262],[86.509,20.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286713473,[[86.412,9.28483915],[86.378,72.92],[86.37,6.8154452],[86.352,34.77],[86.344,14.2078698]],[[86.443,10.4172],[86.49,6.8154452],[86.498,161.9427],[86.507,161.9262],[86.509,20.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286713674,[[86.379,9.28782216],[86.378,72.92],[86.37,6.8154452],[86.352,34.77],[86.344,14.2078698]],[[86.443,10.4172],[86.47,6.8154452],[86.498,161.9427],[86.507,161.9262],[86.508,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286713867,[[86.379,9.28782216],[86.378,72.92],[86.37,6.8154452],[86.352,34.77],[86.344,14.2078698]],[[86.443,10.4172],[86.47,79.7354452],[86.498,161.9427],[86.507,161.9262],[86.508,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286714069,[[86.379,9.28782216],[86.378,72.92],[86.37,6.8154452],[86.345,34.77],[86.343,14.2078698]],[[86.443,10.4172],[86.47,79.7354452],[86.498,161.9427],[86.507,161.9262],[86.508,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286714265,[[86.379,9.28782216],[86.375,89.2852],[86.37,6.8154452],[86.345,34.77],[86.343,14.2078698]],[[86.443,10.4172],[86.47,79.7354452],[86.498,161.9427],[86.507,173.4962],[86.605,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286714579,[[86.379,9.28782216],[86.375,89.2852],[86.37,6.8154452],[86.345,34.77],[86.343,14.2078698]],[[86.443,10.4172],[86.47,79.7354452],[86.498,161.9427],[86.507,173.4962],[86.576,28.5406587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286714778,[[86.379,9.28782216],[86.375,89.2852],[86.37,6.8154452],[86.345,34.77],[86.343,14.2078698]],[[86.443,10.4172],[86.47,79.7354452],[86.498,161.9427],[86.507,173.4962],[86.548,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286714980,[[86.379,9.28782216],[86.375,10.4252],[86.371,78.84],[86.37,6.8154452],[86.345,34.77]],[[86.443,10.4172],[86.47,79.7354452],[86.498,161.9427],[86.507,173.4962],[86.548,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286715280,[[86.379,9.28782216],[86.375,10.4252],[86.371,78.84],[86.37,6.8154452],[86.346,34.77]],[[86.443,10.4172],[86.47,79.7354452],[86.498,161.9427],[86.507,173.4962],[86.549,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286715479,[[86.329,410.36235129],[86.307,14.2078698],[86.291,21.16889967],[86.265,162.3784],[86.26,28.28653261]],[[86.429,7.73180093],[86.43,6.8154452],[86.442,72.92],[86.447,162.0398],[86.458,162.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286715674,[[86.33,6.8154452],[86.329,410.36235129],[86.317,78.88],[86.296,14.2078698],[86.287,162.3371]],[[86.425,7.73180093],[86.43,6.8154452],[86.482,10.72444315],[86.485,196.7372],[86.493,647.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286715982,[[86.33,6.8154452],[86.329,410.36235129],[86.287,162.3371]],[[86.425,7.73180093],[86.43,6.8154452],[86.485,196.7372],[86.493,647.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286715983,[[86.331,78.92],[86.33,6.8154452],[86.329,410.36235129],[86.301,14.2078698],[86.287,162.3371]],[[86.425,7.73180093],[86.43,6.8154452],[86.432,72.92],[86.468,11.57],[86.485,196.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286716185,[[86.331,78.92],[86.33,6.8154452],[86.329,410.36235129],[86.301,14.2078698],[86.287,162.3371]],[[86.425,7.73180093],[86.43,6.8154452],[86.485,196.7372],[86.549,28.5406587],[86.612,50.38938326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286716376,[[86.331,78.92],[86.33,6.8154452],[86.329,410.36235129],[86.301,14.2078698],[86.287,162.3371]],[[86.425,7.73180093],[86.43,6.8154452],[86.434,72.9],[86.485,196.7372],[86.549,28.5406587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286716572,[[86.33,6.8154452],[86.329,410.36235129],[86.299,14.2078698],[86.284,20.8727],[86.283,21.16889967]],[[86.425,7.73180093],[86.43,6.8154452],[86.434,72.9],[86.45,162.0337],[86.459,182.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286716883,[[86.329,410.36235129]],[[86.425,7.73180093],[86.43,6.8154452],[86.434,72.9],[86.45,162.0337],[86.459,182.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286716884,[[86.329,410.36235129],[86.322,79.12],[86.31,6.8154452],[86.279,14.2078698],[86.263,21.16889967]],[[86.409,7.80416218],[86.41,6.8154452],[86.44,162.0524],[86.45,168.8491452],[86.459,162.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286717076,[[86.329,410.36235129],[86.322,79.12],[86.31,6.8154452],[86.278,14.2078698],[86.263,21.16889967]],[[86.409,7.80416218],[86.41,6.8154452],[86.412,72.92],[86.44,162.0524],[86.45,168.8491452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286717283,[[86.31,6.8154452],[86.303,10.4341],[86.272,14.2078698],[86.259,20.8788],[86.256,23.18509295]],[[86.374,10.4255],[86.39,7.81101143],[86.41,6.8154452],[86.431,162.0684],[86.432,20.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286717489,[[86.312,8.26719526],[86.311,72.9],[86.31,6.8154452],[86.303,10.4341],[86.27,14.2078698]],[[86.39,7.81101143],[86.41,6.8154452],[86.42,162.09],[86.431,162.0684],[86.432,20.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286717778,[[86.312,8.26719526],[86.283,10.4364],[86.28,6.8154452],[86.252,14.2078698],[86.236,21.16889967]],[[86.367,7.81101143],[86.389,72.9],[86.39,6.8154452],[86.406,20.8435],[86.41,162.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286717987,[[86.312,8.26719526],[86.29,79.28],[86.283,10.4364],[86.28,6.8154452],[86.251,14.2078698]],[[86.367,7.81101143],[86.389,72.9],[86.39,6.8154452],[86.406,20.8435],[86.41,162.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286718180,[[86.312,8.26719526],[86.283,10.4364],[86.28,6.8154452],[86.252,14.2078698],[86.237,21.16889967]],[[86.367,7.81101143],[86.39,6.8154452],[86.406,20.8435],[86.41,162.1092],[86.434,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286718380,[[86.312,8.26719526],[86.291,72.92],[86.283,10.4364],[86.28,6.8154452],[86.252,14.2078698]],[[86.367,7.81101143],[86.39,6.8154452],[86.406,20.8435],[86.41,162.1092],[86.434,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286718381,[[86.312,8.26719526],[86.291,72.92],[86.283,10.4364],[86.28,6.8154452],[86.252,14.2078698]],[[86.367,7.81101143],[86.38,72.92],[86.39,6.8154452],[86.406,20.8435],[86.41,162.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286718585,[[86.312,8.26719526],[86.291,72.92],[86.283,10.4364],[86.28,6.8154452],[86.253,34.77]],[[86.367,7.81101143],[86.38,72.92],[86.39,6.8154452],[86.406,20.8435],[86.41,162.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286718786,[[86.312,8.26719526],[86.291,72.92],[86.283,10.4364],[86.28,6.8154452],[86.253,34.77]],[[86.357,10.4276],[86.367,7.81101143],[86.38,72.92],[86.39,6.8154452],[86.406,20.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286719186,[[86.286,8.26719526],[86.285,72.92],[86.28,6.8154452],[86.253,34.77],[86.251,14.2078698]],[[86.356,10.4277],[86.367,7.81101143],[86.37,6.8154452],[86.406,20.8435],[86.434,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286719390,[[86.288,8.26719526],[86.287,79.24],[86.28,6.8154452],[86.253,34.77],[86.251,14.2078698]],[[86.356,10.4277],[86.367,7.81101143],[86.37,6.8154452],[86.379,72.92],[86.406,20.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286719578,[[86.288,8.26719526],[86.287,79.24],[86.28,6.8154452],[86.253,34.77],[86.251,14.2078698]],[[86.356,10.4277],[86.367,7.81101143],[86.379,72.92],[86.39,6.8154452],[86.406,20.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286719787,[[86.291,8.26719526],[86.287,79.24],[86.28,6.8154452],[86.256,36.78619328],[86.255,14.2078698]],[[86.367,7.81101143],[86.389,72.9],[86.39,6.8154452],[86.406,20.8435],[86.435,162.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286720087,[[86.291,8.26719526],[86.28,6.8154452],[86.263,34.77],[86.262,14.2078698],[86.256,2.01619328]],[[86.385,7.81101143],[86.389,72.9],[86.39,6.8154452],[86.406,20.8435],[86.435,162.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286720286,[[86.293,8.26719526],[86.286,10.4361],[86.28,6.8154452],[86.263,34.77],[86.256,2.01619328]],[[86.358,10.4274],[86.369,7.81101143],[86.389,72.9],[86.39,6.8154452],[86.406,20.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286720482,[[86.293,8.26719526],[86.29,72.9],[86.256,2.01619328],[86.204,28.28653261],[86.194,162.5132]],[[86.358,7.81101143],[86.37,6.8154452],[86.389,72.9],[86.393,162.141],[86.401,162.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286720688,[[86.293,8.26719526],[86.286,10.4361],[86.28,6.8154452],[86.26,34.77],[86.256,2.01619328]],[[86.364,10.4267],[86.376,7.81101143],[86.39,6.8154452],[86.417,10.72444315],[86.428,162.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286720881,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.26,34.77]],[[86.364,10.4267],[86.376,7.81101143],[86.383,72.9],[86.39,6.8154452],[86.428,162.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286721082,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.26,34.77]],[[86.364,10.4267],[86.376,7.81101143],[86.383,72.9],[86.39,6.8154452],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286721682,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.253,14.20862615]],[[86.364,10.4267],[86.376,7.81101143],[86.383,72.9],[86.39,6.8154452],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286721891,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.253,14.20862615]],[[86.364,10.4267],[86.376,7.81101143],[86.385,72.92],[86.39,6.8154452],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286722091,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452]],[[86.364,10.4267],[86.376,7.81101143],[86.385,72.92],[86.39,6.8154452],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286722092,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.255,14.20862615]],[[86.364,10.4267],[86.376,7.81101143],[86.385,72.92],[86.39,6.8154452],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286722282,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.254,14.20862615]],[[86.364,10.4267],[86.376,7.81101143],[86.385,72.92],[86.39,6.8154452],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286723392,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.254,14.20862615]],[[86.364,10.4267],[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286724794,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.256,16.22481943]],[[86.364,10.4267],[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286725289,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.257,14.20862615]],[[86.364,10.4267],[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286725488,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.266,14.20862615]],[[86.364,10.4267],[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286726090,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.267,14.20862615]],[[86.364,10.4267],[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286726393,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.266,14.20862615]],[[86.364,10.4267],[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286727196,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452]],[[86.364,10.4267],[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286727197,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.265,14.20862615]],[[86.364,10.4267],[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286727890,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.265,14.20862615]],[[86.37,6.8154452],[86.376,7.81101143],[86.385,72.92],[86.412,162.1052],[86.61,115.1757331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286728090,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.264,14.20862615]],[[86.355,10.4279],[86.369,7.81101143],[86.37,6.8154452],[86.385,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286728287,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.263,14.20862615]],[[86.355,10.4279],[86.369,7.81101143],[86.37,6.8154452],[86.412,162.1052],[86.422,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286728594,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.264,14.20862615]],[[86.355,10.4279],[86.369,7.81101143],[86.37,6.8154452],[86.391,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286729091,[[86.293,8.26719526],[86.289,72.92],[86.286,10.4361],[86.28,6.8154452],[86.263,14.20862615]],[[86.355,10.4279],[86.369,7.81101143],[86.37,6.8154452],[86.391,72.92],[86.412,162.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286729498,[[86.3,8.26719526],[86.289,72.92],[86.28,6.8154452],[86.267,14.20862615],[86.264,34.77]],[[86.365,10.4266],[86.369,7.81101143],[86.39,6.8154452],[86.393,72.92],[86.428,172.79854315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286729697,[[86.3,8.26719526],[86.289,72.92],[86.28,6.8154452],[86.268,14.20862615],[86.264,34.77]],[[86.365,10.4266],[86.369,7.81101143],[86.39,6.8154452],[86.393,72.92],[86.428,172.79854315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286730095,[[86.3,8.26719526],[86.292,10.4354],[86.263,14.20862615],[86.256,2.01619328],[86.252,21.16889967]],[[86.355,7.81101143],[86.39,6.8154452],[86.393,72.92],[86.409,162.1096],[86.423,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286730298,[[86.3,8.26719526],[86.256,2.01619328]],[[86.355,7.81101143],[86.393,72.92],[86.409,162.1096],[86.423,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286730299,[[86.3,8.26719526],[86.275,72.92],[86.27,6.8154452],[86.261,14.20862615],[86.256,2.01619328]],[[86.355,7.81101143],[86.37,6.8154452],[86.393,72.92],[86.399,162.1298],[86.409,162.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286730499,[[86.3,8.26719526],[86.275,72.92],[86.27,6.8154452],[86.26,14.20862615],[86.256,2.01619328]],[[86.355,7.81101143],[86.37,6.8154452],[86.393,72.92],[86.399,162.1298],[86.409,162.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286731104,[[86.3,8.26719526],[86.275,72.92],[86.27,6.8154452],[86.261,14.20862615],[86.256,2.01619328]],[[86.355,7.81101143],[86.37,6.8154452],[86.393,72.92],[86.399,162.1298],[86.409,162.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286731402,[[86.3,8.26719526],[86.275,72.92],[86.27,6.8154452],[86.26,14.20862615],[86.256,2.01619328]],[[86.355,7.81101143],[86.37,6.8154452],[86.393,72.92],[86.399,162.1298],[86.409,162.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286731699,[[86.3,8.26719526],[86.278,10.437],[86.275,72.92],[86.27,6.8154452],[86.26,14.20862615]],[[86.341,10.4295],[86.355,7.81101143],[86.37,6.8154452],[86.393,72.92],[86.399,162.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286732203,[[86.3,8.26719526],[86.278,10.437],[86.275,72.92],[86.27,6.8154452],[86.259,14.20862615]],[[86.341,10.4295],[86.355,7.81101143],[86.37,6.8154452],[86.375,72.92],[86.399,162.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286732500,[[86.279,8.26719526],[86.27,6.8154452],[86.268,10.4382],[86.251,14.20862615],[86.24,21.16889967]],[[86.333,10.4305],[86.341,7.81101143],[86.37,6.8154452],[86.38,20.8498],[86.383,162.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286732694,[[86.279,8.26719526],[86.27,6.8154452],[86.269,72.92],[86.245,14.20862615],[86.234,21.16889967]],[[86.333,10.4305],[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286732890,[[86.279,8.26719526],[86.27,6.8154452],[86.269,72.92],[86.246,14.20862615],[86.234,21.16889967]],[[86.333,10.4305],[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286733097,[[86.279,8.26719526],[86.27,6.8154452],[86.269,72.92],[86.241,14.20862615],[86.23,21.16889967]],[[86.333,10.4305],[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286733396,[[86.279,8.26719526],[86.27,6.8154452],[86.269,72.92],[86.24,14.20862615],[86.229,42.05499967]],[[86.333,10.4305],[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286733602,[[86.279,8.26719526],[86.269,72.92],[86.267,10.4383],[86.26,6.8154452],[86.24,14.20862615]],[[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498],[86.415,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286733990,[[86.279,8.26719526],[86.269,72.92],[86.26,6.8154452],[86.24,14.20862615],[86.097,92.83879391]],[[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498],[86.415,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286734189,[[86.279,8.26719526],[86.269,72.92],[86.26,6.8154452],[86.238,14.20862615],[86.229,20.8861]],[[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498],[86.406,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286734699,[[86.279,8.26719526],[86.276,10.4373],[86.269,72.92],[86.26,6.8154452],[86.238,14.20862615]],[[86.334,10.4304],[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286735296,[[86.279,8.26719526],[86.276,10.4373],[86.269,72.92],[86.26,6.8154452],[86.237,14.20862615]],[[86.334,10.4304],[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286736302,[[86.279,8.26719526],[86.276,10.4373],[86.269,72.92],[86.26,6.8154452],[86.236,48.97862615]],[[86.334,10.4304],[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286737296,[[86.279,8.26719526],[86.276,10.4373],[86.265,72.92],[86.26,6.8154452],[86.236,48.97862615]],[[86.334,10.4304],[86.341,7.81101143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286737500,[[86.279,8.26719526],[86.267,10.4384],[86.265,72.92],[86.26,6.8154452],[86.236,34.77]],[[86.334,18.24141143],[86.37,6.8154452],[86.372,72.92],[86.38,20.8498],[86.407,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286737708,[[86.279,8.26719526],[86.267,10.4384],[86.26,6.8154452],[86.236,34.77],[86.231,14.20862615]],[[86.325,10.4315],[86.334,7.81101143],[86.37,6.8154452],[86.38,20.8498],[86.382,162.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286737999,[[86.279,8.26719526],[86.257,72.92],[86.25,6.8154452],[86.229,35.09472615],[86.226,34.77]],[[86.334,7.81101143],[86.35,6.8154452],[86.361,72.92],[86.38,20.8498],[86.382,162.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286738203,[[86.279,8.26719526],[86.257,72.92],[86.25,6.8154452],[86.229,20.8861],[86.228,14.20862615]],[[86.334,7.81101143],[86.35,6.8154452],[86.38,20.8498],[86.382,162.1608],[86.404,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286738505,[[86.279,8.26719526],[86.257,72.92],[86.25,6.8154452],[86.229,20.8861],[86.228,14.20862615]],[[86.334,7.81101143],[86.35,6.8154452],[86.359,72.92],[86.38,20.8498],[86.382,162.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286738696,[[86.279,8.26719526],[86.257,72.92],[86.25,6.8154452],[86.229,20.8861],[86.228,14.20862615]],[[86.334,7.81101143],[86.35,6.8154452],[86.38,20.8498],[86.382,162.1608],[86.413,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286738897,[[86.279,8.26719526],[86.258,10.4394],[86.257,72.92],[86.25,6.8154452],[86.225,34.77]],[[86.317,10.4324],[86.334,7.81101143],[86.35,6.8154452],[86.36,72.92],[86.373,162.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286739891,[[86.279,8.26719526],[86.258,10.4394],[86.257,72.92],[86.25,6.8154452],[86.224,34.77]],[[86.317,10.4324],[86.334,7.81101143],[86.35,6.8154452],[86.36,72.92],[86.373,162.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286740294,[[86.265,8.26719526],[86.258,10.4394],[86.257,72.92],[86.25,6.8154452],[86.224,34.77]],[[86.317,10.4324],[86.321,7.81101143],[86.35,6.8154452],[86.36,72.92],[86.373,162.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286741104,[[86.265,8.26719526],[86.258,10.4394],[86.257,72.92],[86.25,6.8154452],[86.222,34.77]],[[86.317,10.4324],[86.321,7.81101143],[86.35,6.8154452],[86.36,72.92],[86.373,162.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286741705,[[86.265,8.26719526],[86.258,10.4394],[86.257,72.92],[86.25,6.8154452],[86.216,34.77]],[[86.313,10.4329],[86.35,6.8154452],[86.36,72.92],[86.373,162.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286741706,[[86.265,8.26719526],[86.258,10.4394],[86.257,72.92],[86.25,6.8154452],[86.216,34.77]],[[86.313,10.4329],[86.316,7.81101143],[86.35,6.8154452],[86.357,20.8552],[86.36,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286742005,[[86.265,8.26719526],[86.25,6.8154452],[86.249,10.4405],[86.248,78.58],[86.213,34.77]],[[86.316,7.81101143],[86.349,72.92],[86.35,6.8154452],[86.357,20.8552],[86.364,162.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286742606,[[86.265,8.26719526],[86.25,6.8154452],[86.249,10.4405],[86.248,78.58],[86.213,34.77]],[[86.305,10.4339],[86.316,7.81101143],[86.349,72.92],[86.35,6.8154452],[86.357,20.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286742797,[[86.265,8.26719526],[86.249,10.4405],[86.241,72.92],[86.23,6.8154452],[86.213,34.77]],[[86.305,10.4339],[86.316,7.81101143],[86.35,6.8154452],[86.357,20.8552],[86.389,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286743002,[[86.265,8.26719526],[86.249,10.4405],[86.241,72.92],[86.23,6.8154452],[86.208,34.77]],[[86.305,10.4339],[86.316,7.81101143],[86.342,72.92],[86.35,6.8154452],[86.357,20.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286743406,[[86.265,8.26719526],[86.241,72.92],[86.24,10.4417],[86.23,6.8154452],[86.208,34.77]],[[86.296,10.435],[86.316,7.81101143],[86.33,6.8154452],[86.342,72.92],[86.356,162.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286743604,[[86.265,8.26719526],[86.23,6.8154452],[86.208,34.77],[86.201,14.20862615],[86.19,21.16889967]],[[86.316,7.81101143],[86.33,6.8154452],[86.342,72.92],[86.384,10.72444315],[86.392,162.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286743808,[[86.265,8.26719526],[86.242,2.01680672],[86.236,72.92],[86.23,6.8154452],[86.208,34.77]],[[86.316,7.81101143],[86.33,6.8154452],[86.342,72.92],[86.384,10.72444315],[86.392,162.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286744109,[[86.265,8.26719526],[86.242,2.01680672],[86.236,72.92],[86.23,6.8154452],[86.206,34.77]],[[86.316,7.81101143],[86.33,6.8154452],[86.342,72.92],[86.384,10.72444315],[86.392,162.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286744303,[[86.265,8.26719526],[86.242,2.01680672],[86.236,72.92],[86.23,6.8154452],[86.206,34.77]],[[86.316,7.81101143],[86.33,6.8154452],[86.339,72.92],[86.385,10.72444315],[86.392,162.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286744504,[[86.265,8.26719526],[86.242,2.01680672],[86.236,72.92],[86.23,6.8154452],[86.206,34.77]],[[86.298,10.4348],[86.316,7.81101143],[86.33,6.8154452],[86.339,72.92],[86.355,162.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286745513,[[86.243,9.07365935],[86.242,2.01680672],[86.239,10.4417],[86.236,72.92],[86.23,6.8154452]],[[86.294,10.4353],[86.303,8.86206972],[86.33,6.8154452],[86.338,72.92],[86.355,162.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286745710,[[86.243,9.07365935],[86.242,2.01680672],[86.239,10.4417],[86.234,78.46],[86.23,6.8154452]],[[86.294,10.4353],[86.303,8.86206972],[86.33,6.8154452],[86.338,72.92],[86.355,162.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286745911,[[86.243,9.07365935],[86.239,10.4417],[86.234,78.46],[86.23,6.8154452],[86.194,14.20862615]],[[86.294,10.4353],[86.303,8.86206972],[86.33,6.8154452],[86.335,72.92],[86.355,162.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286746209,[[86.243,9.07365935],[86.239,10.4417],[86.234,78.46],[86.232,2.01711651],[86.23,6.8154452]],[[86.294,10.4353],[86.303,8.86206972],[86.33,6.8154452],[86.335,72.92],[86.355,162.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286746805,[[86.251,9.07365935],[86.25,6.8154452],[86.232,2.01711651],[86.209,34.77],[86.208,14.20862615]],[[86.329,8.86206972],[86.36,6.8154452],[86.394,162.139],[86.397,10.72444315],[86.401,162.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286747010,[[86.251,9.07365935],[86.25,6.8154452],[86.244,78.52],[86.232,2.01711651],[86.215,48.97862615]],[[86.329,8.86206972],[86.36,6.8154452],[86.369,72.92],[86.394,162.139],[86.401,162.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286747204,[[86.251,9.07365935],[86.25,6.8154452],[86.244,78.52],[86.232,2.01711651],[86.217,34.77]],[[86.329,8.86206972],[86.36,6.8154452],[86.369,72.92],[86.394,162.139],[86.401,162.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286747406,[[86.267,9.07365935],[86.266,10.4385],[86.252,78.5],[86.25,6.8154452],[86.232,2.01711651]],[[86.323,10.4316],[86.329,8.86206972],[86.36,6.8154452],[86.369,72.92],[86.394,162.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286747607,[[86.267,9.07365935],[86.252,78.5],[86.25,6.8154452],[86.232,2.01711651],[86.202,11.57]],[[86.323,10.4316],[86.329,8.86206972],[86.36,6.8154452],[86.369,72.92],[86.394,162.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286747806,[[86.267,9.07365935],[86.252,78.5],[86.25,6.8154452],[86.232,2.01711651],[86.202,11.57]],[[86.323,10.4316],[86.329,8.86206972],[86.36,6.8154452],[86.369,72.92],[86.393,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286748209,[[86.267,9.07365935],[86.252,78.5],[86.25,6.8154452],[86.232,2.01711651],[86.215,14.20862615]],[[86.323,10.4316],[86.329,8.86206972],[86.359,72.92],[86.36,6.8154452],[86.393,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286748412,[[86.269,9.07365935],[86.268,10.4383],[86.252,78.5],[86.25,6.8154452],[86.232,2.01711651]],[[86.315,10.4327],[86.329,8.86206972],[86.359,72.92],[86.36,6.8154452],[86.393,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286748814,[[86.252,78.5],[86.232,2.01711651]],[[86.393,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286748815,[[86.271,9.16069111],[86.27,6.8154452],[86.253,34.77],[86.252,78.5],[86.243,162.4212]],[[86.382,8.78646742],[86.39,6.8154452],[86.415,10.72444315],[86.418,162.0937],[86.427,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286749114,[[86.313,9.16069111],[86.312,10.433],[86.29,6.8154452],[86.257,34.77],[86.254,14.20862615]],[[86.367,10.4264],[86.382,8.78646742],[86.41,6.8154452],[86.415,72.92],[86.424,162.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286749313,[[86.313,9.16069111],[86.312,10.433],[86.29,6.8154452],[86.257,34.77],[86.252,176.61262615]],[[86.367,10.4264],[86.382,8.78646742],[86.41,6.8154452],[86.415,72.92],[86.424,162.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286749508,[[86.313,9.16069111],[86.312,10.433],[86.297,72.92],[86.29,6.8154452],[86.257,34.77]],[[86.367,10.4264],[86.382,8.78646742],[86.41,6.8154452],[86.415,72.92],[86.424,162.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286749714,[[86.313,9.16069111],[86.312,10.433],[86.297,72.92],[86.29,6.8154452],[86.262,34.77]],[[86.367,10.4264],[86.382,8.78646742],[86.41,6.8154452],[86.415,72.92],[86.424,162.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286750106,[[86.313,9.16069111],[86.312,10.433],[86.297,72.92],[86.29,6.8154452],[86.262,34.77]],[[86.367,10.4264],[86.368,8.78646742],[86.41,6.8154452],[86.415,72.92],[86.424,162.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286750613,[[86.317,9.16069111],[86.31,6.8154452],[86.268,48.97862615],[86.267,162.3755],[86.256,20.8795]],[[86.388,8.78646742],[86.42,6.8154452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286750614,[[86.317,9.16069111],[86.31,6.8154452],[86.268,48.97862615],[86.267,162.3755],[86.256,20.8795]],[[86.388,8.78646742],[86.42,6.8154452],[86.461,162.0135],[86.469,10.72444315],[86.47,196.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286750915,[[86.317,9.16069111],[86.314,72.92],[86.31,6.8154452],[86.271,34.77],[86.27,14.20862615]],[[86.388,8.78646742],[86.417,72.92],[86.42,6.8154452],[86.452,11.57],[86.461,162.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286751104,[[86.317,9.16069111],[86.31,6.8154452],[86.271,34.77]],[[86.388,8.78646742],[86.417,72.92],[86.42,6.8154452],[86.452,11.57],[86.461,162.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286751105,[[86.317,9.16069111],[86.313,72.92],[86.31,6.8154452],[86.271,34.77],[86.269,14.20862615]],[[86.388,8.78646742],[86.42,6.8154452],[86.452,11.57],[86.461,162.0135],[86.707,115.1757331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286751310,[[86.331,9.16069111],[86.33,6.8154452],[86.318,72.92],[86.281,34.77],[86.28,20.8735]],[[86.419,8.78646742],[86.42,6.8154452],[86.421,72.92],[86.437,20.836],[86.461,162.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286752017,[[86.331,9.16069111],[86.33,6.8154452],[86.318,72.92],[86.281,34.77],[86.28,20.8735]],[[86.419,8.78646742],[86.42,6.8154452],[86.421,72.92],[86.437,20.836],[86.46,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286752313,[[86.331,9.16069111],[86.33,6.8154452],[86.324,72.92],[86.281,34.77],[86.28,20.8735]],[[86.419,8.78646742],[86.42,6.8154452],[86.421,72.92],[86.437,20.836],[86.46,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286752710,[[86.334,9.16069111],[86.33,6.8154452],[86.324,72.92],[86.281,34.77],[86.28,20.8735]],[[86.395,10.4231],[86.402,8.78646742],[86.42,6.8154452],[86.421,72.92],[86.437,20.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286753012,[[86.334,9.16069111],[86.33,6.8154452],[86.324,72.92],[86.31,6.8154452],[86.286,34.77]],[[86.402,8.78646742],[86.44,6.8154452],[86.466,20.829],[86.478,10.72444315],[86.492,176.34569653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286753218,[[86.334,9.16069111],[86.31,6.8154452],[86.286,34.77],[86.271,14.20862615],[86.267,162.3755]],[[86.402,8.78646742],[86.44,6.8154452],[86.466,20.829],[86.492,176.34569653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286753219,[[86.334,9.16069111],[86.31,6.8154452],[86.286,34.77],[86.271,14.20862615],[86.267,162.3755]],[[86.402,8.78646742],[86.42,6.8154452],[86.44,6.8154452],[86.443,162.047],[86.451,162.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286753412,[[86.334,9.16069111],[86.311,72.92],[86.31,6.8154452],[86.286,34.77],[86.271,14.20862615]],[[86.402,8.78646742],[86.412,72.92],[86.42,6.8154452],[86.44,6.8154452],[86.443,162.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286753614,[[86.334,9.16069111],[86.33,6.8154452],[86.286,48.97862615],[86.276,162.3589],[86.272,21.16889967]],[[86.439,8.78646742],[86.44,6.8154452],[86.47,161.9959],[86.478,10.72444315],[86.479,161.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286753813,[[86.334,9.16069111],[86.33,6.8154452],[86.327,72.92],[86.293,48.97862615],[86.284,162.3428]],[[86.426,8.78646742],[86.427,72.92],[86.44,6.8154452],[86.47,161.9959],[86.479,161.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286754210,[[86.334,9.16069111],[86.33,6.8154452],[86.327,72.92],[86.295,48.97862615],[86.284,162.3428]],[[86.426,8.78646742],[86.44,6.8154452],[86.469,11.57],[86.47,161.9959],[86.479,161.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286754410,[[86.334,9.16069111],[86.33,6.8154452],[86.327,72.92],[86.295,48.97862615],[86.284,162.3428]],[[86.426,8.78646742],[86.431,72.92],[86.44,6.8154452],[86.469,11.57],[86.47,161.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286754610,[[86.311,9.16069111],[86.31,6.8154452],[86.279,14.20862615],[86.265,21.16889967],[86.261,162.3872]],[[86.391,8.78646742],[86.425,72.92],[86.438,20.8357],[86.44,6.8154452],[86.446,162.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286754817,[[86.311,9.16069111],[86.31,6.8154452],[86.305,72.92],[86.276,14.20862615],[86.262,21.16889967]],[[86.391,8.78646742],[86.425,72.92],[86.437,162.057],[86.438,20.8357],[86.44,6.8154452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286755014,[[86.311,9.16069111],[86.31,6.8154452],[86.305,72.92],[86.276,14.20862615],[86.27,162.3695]],[[86.391,8.78646742],[86.438,20.8357],[86.44,6.8154452],[86.473,161.991],[86.549,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286755209,[[86.311,9.16069111],[86.31,6.8154452],[86.279,14.20862615],[86.27,162.3695],[86.265,21.16889967]],[[86.391,8.78646742],[86.412,72.92],[86.438,20.8357],[86.44,6.8154452],[86.463,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286755419,[[86.312,9.16069111],[86.311,72.92],[86.31,6.8154452],[86.279,14.20862615],[86.27,162.3695]],[[86.391,8.78646742],[86.412,72.92],[86.42,6.8154452],[86.438,20.8357],[86.462,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286755818,[[86.312,9.16069111],[86.311,72.92],[86.31,6.8154452],[86.28,34.77],[86.279,14.20862615]],[[86.391,8.78646742],[86.412,72.92],[86.42,6.8154452],[86.438,20.8357],[86.462,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286756018,[[86.312,9.16069111],[86.311,72.92],[86.31,6.8154452],[86.282,34.77],[86.281,14.20862615]],[[86.391,8.78646742],[86.412,72.92],[86.42,6.8154452],[86.438,20.8357],[86.464,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286756216,[[86.312,9.16069111],[86.31,6.8154452],[86.281,14.20862615]],[[86.391,8.78646742],[86.412,72.92],[86.42,6.8154452],[86.438,20.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286756217,[[86.312,9.16069111],[86.31,6.8154452],[86.284,34.77],[86.281,14.20862615],[86.183,49.9901198]],[[86.391,8.78646742],[86.412,72.92],[86.42,6.8154452],[86.438,20.8357],[86.458,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286756420,[[86.313,9.16069111],[86.312,72.92],[86.31,6.8154452],[86.284,34.77],[86.281,14.20862615]],[[86.391,8.78646742],[86.42,6.8154452],[86.438,20.8357],[86.543,36.00953624],[86.571,50.38938326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286756719,[[86.323,9.16069111],[86.322,10.4317],[86.312,72.92],[86.31,6.8154452],[86.284,34.77]],[[86.389,8.78646742],[86.39,10.4236],[86.412,72.92],[86.42,6.8154452],[86.438,20.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286756921,[[86.322,10.4317],[86.312,72.92],[86.31,6.8154452],[86.284,34.77]],[[86.389,8.78646742],[86.39,10.4236],[86.412,72.92],[86.42,6.8154452],[86.438,20.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286756922,[[86.282,9.16069111],[86.27,14.20862615],[86.255,55.93889967],[86.234,162.4365],[86.226,162.4524]],[[86.389,8.78646742],[86.4,6.8154452],[86.412,72.92],[86.417,162.0959],[86.428,162.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286757122,[[86.291,9.16069111],[86.28,6.8154452],[86.248,14.20862615],[86.24,6.8154452],[86.234,162.4365]],[[86.379,8.78646742],[86.38,6.8154452],[86.405,162.118],[86.41,20.8424],[86.412,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286757316,[[86.291,9.16069111],[86.28,6.8154452],[86.274,72.92],[86.248,14.20862615],[86.24,6.8154452]],[[86.377,8.78646742],[86.378,72.92],[86.38,6.8154452],[86.405,162.118],[86.41,20.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286758115,[[86.291,9.16069111],[86.28,6.8154452],[86.274,72.92],[86.252,14.20862615],[86.241,34.77]],[[86.377,8.78646742],[86.378,72.92],[86.38,6.8154452],[86.405,162.118],[86.41,20.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286758719,[[86.291,9.16069111],[86.282,10.4365],[86.28,6.8154452],[86.274,72.92],[86.252,14.20862615]],[[86.351,10.4283],[86.354,8.78646742],[86.378,72.92],[86.38,6.8154452],[86.405,162.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286759024,[[86.291,9.16069111],[86.28,6.8154452],[86.278,78.66],[86.248,48.97862615],[86.237,162.4317]],[[86.366,8.78646742],[86.38,6.8154452],[86.414,10.72444315],[86.429,14.39099653],[86.439,162.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286759316,[[86.301,9.16069111],[86.3,6.8154452],[86.288,78.5],[86.274,14.20862615],[86.261,34.77]],[[86.366,8.78646742],[86.39,72.92],[86.4,6.8154452],[86.428,173.6445],[86.433,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286759512,[[86.301,9.16069111],[86.3,6.8154452],[86.288,78.5],[86.272,14.20862615],[86.261,34.77]],[[86.366,8.78646742],[86.39,72.92],[86.4,6.8154452],[86.428,173.6445],[86.43,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286759915,[[86.303,9.16069111],[86.3,6.8154452],[86.288,78.5],[86.281,14.20862615],[86.275,34.77]],[[86.399,8.78646742],[86.4,6.8154452],[86.428,162.0745],[86.438,20.8357],[86.44,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286760121,[[86.303,9.16069111],[86.3,6.8154452],[86.289,14.20862615],[86.288,78.5],[86.275,34.77]],[[86.399,8.78646742],[86.4,6.8154452],[86.403,72.92],[86.438,20.8357],[86.44,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286760323,[[86.323,9.16069111],[86.32,6.8154452],[86.298,14.20862615],[86.284,34.77],[86.283,21.16889967]],[[86.393,10.4232],[86.399,8.78646742],[86.42,6.8154452],[86.438,20.8357],[86.45,17.53988835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286760522,[[86.323,9.16069111],[86.32,6.8154452],[86.313,72.92],[86.302,14.20862615],[86.287,21.16889967]],[[86.393,10.4232],[86.399,8.78646742],[86.411,72.92],[86.42,6.8154452],[86.438,20.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286760725,[[86.323,9.16069111],[86.32,6.8154452],[86.313,72.92],[86.299,14.20862615],[86.285,55.93889967]],[[86.393,10.4232],[86.399,8.78646742],[86.411,72.92],[86.42,6.8154452],[86.438,20.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286760926,[[86.327,9.16069111],[86.32,6.8154452],[86.313,72.92],[86.3,14.20862615],[86.286,21.16889967]],[[86.393,19.20966742],[86.42,6.8154452],[86.438,20.8357],[86.461,409.64],[86.462,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286761225,[[86.327,9.16069111],[86.32,6.8154452],[86.313,72.92],[86.307,14.20862615],[86.293,55.93889967]],[[86.393,19.20966742],[86.42,6.8154452],[86.421,72.92],[86.438,20.8357],[86.453,172.75134315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286761420,[[86.327,9.16069111],[86.32,6.8154452],[86.307,14.20862615],[86.293,34.77],[86.292,21.16889967]],[[86.393,19.20966742],[86.42,6.8154452],[86.421,72.92],[86.438,20.8357],[86.453,172.75134315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286761621,[[86.327,9.16069111],[86.32,6.8154452],[86.319,72.92],[86.307,14.20862615],[86.293,34.77]],[[86.393,19.20966742],[86.42,6.8154452],[86.421,72.92],[86.438,20.8357],[86.453,172.75134315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286761822,[[86.327,9.16069111],[86.32,6.8154452],[86.319,72.92],[86.307,14.20862615],[86.293,55.93889967]],[[86.393,19.20966742],[86.42,6.8154452],[86.421,72.92],[86.438,20.8357],[86.453,172.75134315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286762124,[[86.327,9.16069111],[86.32,6.8154452],[86.319,72.92],[86.308,14.20862615],[86.295,34.77]],[[86.393,19.20966742],[86.42,6.8154452],[86.421,72.92],[86.438,20.8357],[86.453,162.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286762320,[[86.327,9.16069111],[86.32,6.8154452],[86.319,72.92],[86.307,14.20862615],[86.295,34.77]],[[86.393,19.20966742],[86.42,6.8154452],[86.421,72.92],[86.438,20.8357],[86.453,162.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286762521,[[86.343,9.16069111],[86.342,10.4293],[86.32,6.8154452],[86.319,72.92],[86.308,14.20862615]],[[86.408,10.4215],[86.412,8.78646742],[86.42,6.8154452],[86.455,10.72444315],[86.466,182.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286762820,[[86.32,6.8154452],[86.308,14.20862615],[86.294,21.16889967],[86.285,34.77],[86.266,28.28653261]],[[86.42,6.8154452],[86.455,10.72444315],[86.466,182.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286762821,[[86.32,6.8154452],[86.308,14.20862615],[86.294,21.16889967],[86.285,34.77],[86.266,28.28653261]],[[86.407,8.78646742],[86.42,6.8154452],[86.434,72.92],[86.442,162.0486],[86.45,6.8154452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286763026,[[86.321,9.16069111],[86.32,6.8154452],[86.303,14.20862615],[86.29,34.77],[86.289,21.16889967]],[[86.407,8.78646742],[86.42,6.8154452],[86.434,72.92],[86.45,17.53988835],[86.464,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286763218,[[86.321,9.16069111],[86.32,6.8154452],[86.315,72.92],[86.302,14.20862615],[86.29,34.77]],[[86.407,8.78646742],[86.42,6.8154452],[86.434,72.92],[86.45,6.8154452],[86.451,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286763419,[[86.325,9.16069111],[86.32,6.8154452],[86.315,72.92],[86.302,14.20862615],[86.29,34.77]],[[86.397,8.78646742],[86.398,10.4227],[86.42,6.8154452],[86.434,72.92],[86.45,17.53988835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286763925,[[86.325,9.16069111],[86.32,6.82646102],[86.315,72.92],[86.302,14.20862615],[86.29,34.77]],[[86.397,8.78646742],[86.398,10.4227],[86.42,6.82646102],[86.434,72.92],[86.45,17.55090417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286764119,[[86.325,9.16069111],[86.32,6.82646102],[86.315,72.92],[86.301,14.20862615],[86.29,34.77]],[[86.397,8.78646742],[86.398,10.4227],[86.42,6.82646102],[86.434,72.92],[86.45,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286764330,[[86.325,9.16069111],[86.32,6.82646102],[86.315,72.92],[86.301,14.20862615],[86.291,34.77]],[[86.397,8.78646742],[86.398,10.4227],[86.42,6.82646102],[86.45,6.82646102],[86.536,521.62863624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286764525,[[86.325,9.16069111],[86.32,6.82646102],[86.315,72.92],[86.301,14.20862615],[86.291,34.77]],[[86.397,8.78646742],[86.398,10.4227],[86.419,72.92],[86.42,6.82646102],[86.45,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286764727,[[86.332,10.4305],[86.325,9.16069111],[86.32,6.82646102],[86.315,72.92],[86.301,14.20862615]],[[86.397,8.78646742],[86.398,10.4227],[86.419,72.92],[86.42,6.82646102],[86.45,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286764927,[[86.333,9.16069111],[86.332,10.4305],[86.32,6.82646102],[86.315,72.92],[86.305,14.20862615]],[[86.397,8.78646742],[86.398,10.4227],[86.419,72.92],[86.42,6.82646102],[86.45,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286765326,[[86.333,9.16069111],[86.332,10.4305],[86.32,6.82646102],[86.315,72.92],[86.304,14.20862615]],[[86.397,8.78646742],[86.398,10.4227],[86.419,72.92],[86.42,6.82646102],[86.45,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286765528,[[86.334,10.4302],[86.333,9.16069111],[86.32,6.82646102],[86.315,72.92],[86.304,14.20862615]],[[86.397,8.78646742],[86.398,10.4227],[86.419,72.92],[86.42,6.82646102],[86.45,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286766230,[[86.334,10.4302],[86.333,9.16069111],[86.32,6.82646102],[86.315,72.92],[86.303,14.20862615]],[[86.394,8.78646742],[86.419,72.92],[86.42,6.82646102],[86.45,6.82646102],[86.456,172.74614315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286766428,[[86.334,10.4302],[86.333,9.16069111],[86.32,6.82646102],[86.315,72.92],[86.303,14.20862615]],[[86.394,8.78646742],[86.419,72.92],[86.42,6.82646102],[86.448,162.0377],[86.45,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286766830,[[86.333,9.16069111],[86.32,6.82646102],[86.315,72.92]],[[86.419,72.92],[86.42,6.82646102],[86.448,162.0377],[86.45,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286766831,[[86.333,9.16069111],[86.323,10.4315],[86.32,6.82646102],[86.315,72.92],[86.294,14.20862615]],[[86.392,8.78646742],[86.419,72.92],[86.42,6.82646102],[86.439,162.0534],[86.441,20.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286767022,[[86.333,9.16069111],[86.323,10.4315],[86.32,6.82646102],[86.315,72.92],[86.303,14.20862615]],[[86.392,8.78646742],[86.419,72.92],[86.42,6.82646102],[86.439,172.77784315],[86.441,20.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286767223,[[86.333,9.16069111],[86.323,10.4315],[86.32,6.82646102],[86.315,72.92],[86.303,14.20862615]],[[86.392,8.78646742],[86.419,72.92],[86.42,6.82646102],[86.439,162.0534],[86.44,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286767732,[[86.333,9.16069111],[86.323,10.4315],[86.32,6.82646102],[86.315,72.92],[86.303,14.20862615]],[[86.385,8.78646742],[86.386,10.4242],[86.419,72.92],[86.42,6.82646102],[86.439,162.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286768725,[[86.32,6.82646102],[86.315,72.92],[86.312,10.4329],[86.303,14.20862615],[86.275,34.77]],[[86.419,72.92],[86.42,6.82646102],[86.431,162.0692],[86.439,162.0534],[86.447,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286768927,[[86.279,9.16069111],[86.262,14.20862615],[86.248,21.16889967],[86.223,35.73079128],[86.219,28.28653261]],[[86.375,8.78646742],[86.38,6.82646102],[86.395,162.1358],[86.405,162.1173],[86.414,162.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286769129,[[86.279,9.16069111],[86.27,6.82646102],[86.259,14.20862615],[86.245,21.16889967],[86.24,6.82646102]],[[86.375,8.78646742],[86.376,72.92],[86.38,6.82646102],[86.4,2.01535259],[86.414,172.82514315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286769428,[[86.279,9.16069111],[86.272,72.92],[86.27,6.82646102],[86.259,14.20862615],[86.245,21.16889967]],[[86.375,8.78646742],[86.376,72.92],[86.38,6.82646102],[86.4,2.01535259],[86.414,172.82514315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286769625,[[86.272,72.92],[86.27,6.82646102],[86.259,14.20862615],[86.245,21.16889967]],[[86.375,8.78646742],[86.376,72.92],[86.38,6.82646102],[86.4,2.01535259],[86.414,172.82514315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286769626,[[86.29,9.16069111],[86.289,10.4357],[86.272,72.92],[86.27,6.82646102],[86.259,14.20862615]],[[86.355,10.4278],[86.36,8.78646742],[86.376,72.92],[86.38,6.82646102],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286769818,[[86.29,9.16069111],[86.289,10.4357],[86.272,72.92],[86.27,6.82646102],[86.259,14.20862615]],[[86.36,8.78646742],[86.376,72.92],[86.38,6.82646102],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286770222,[[86.29,9.16069111],[86.289,10.4357],[86.272,72.92],[86.27,6.82646102],[86.259,14.20862615]],[[86.36,8.78646742],[86.376,72.92],[86.38,6.82646102],[86.4,2.01535259],[86.419,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286770422,[[86.29,9.16069111],[86.289,10.4357],[86.272,72.92],[86.27,6.82646102],[86.259,14.20862615]],[[86.36,8.78646742],[86.378,72.92],[86.38,6.82646102],[86.4,2.01535259],[86.413,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286770622,[[86.29,9.16069111],[86.279,10.437],[86.27,6.82646102],[86.254,14.20862615],[86.24,21.16889967]],[[86.338,19.21636742],[86.38,6.82646102],[86.39,162.1461],[86.398,162.1316],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286770931,[[86.29,9.16069111],[86.279,10.437],[86.27,6.82646102],[86.24,21.16889967]],[[86.338,19.21636742],[86.38,6.82646102],[86.39,162.1461],[86.398,162.1316],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286770932,[[86.29,9.16069111],[86.279,10.437],[86.27,6.82646102],[86.268,72.92],[86.248,14.20862615]],[[86.338,19.21636742],[86.36,6.82646102],[86.368,72.92],[86.39,162.1461],[86.398,162.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286771128,[[86.272,9.16069111],[86.27,10.438],[86.25,6.82646102],[86.241,14.20862615],[86.226,21.16889967]],[[86.329,8.78646742],[86.359,72.92],[86.36,6.82646102],[86.381,162.1621],[86.383,20.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286771329,[[86.272,9.16069111],[86.27,10.438],[86.255,78.44],[86.25,6.82646102],[86.235,14.20862615]],[[86.329,8.78646742],[86.359,72.92],[86.36,6.82646102],[86.381,162.1621],[86.383,20.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286771838,[[86.272,9.16069111],[86.27,10.438],[86.255,78.44],[86.25,6.82646102],[86.236,48.97862615]],[[86.329,8.78646742],[86.359,72.92],[86.36,6.82646102],[86.381,162.1621],[86.383,20.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286772029,[[86.272,9.16069111],[86.26,10.4392],[86.255,78.44],[86.25,6.82646102],[86.238,34.77]],[[86.325,10.4314],[86.359,72.92],[86.36,6.82646102],[86.381,162.1621],[86.383,20.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286772224,[[86.272,9.16069111],[86.26,10.4392],[86.25,6.82646102],[86.248,78.42],[86.234,14.20862615]],[[86.324,8.78646742],[86.351,72.92],[86.36,6.82646102],[86.373,162.1781],[86.38,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286772728,[[86.272,9.16069111],[86.26,10.4392],[86.248,78.42],[86.24,6.82646102],[86.233,14.20862615]],[[86.324,8.78646742],[86.347,72.92],[86.36,6.82646102],[86.373,162.1781],[86.38,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286773033,[[86.272,9.16069111],[86.26,10.4392],[86.248,78.42],[86.24,6.82646102],[86.234,14.20862615]],[[86.324,8.78646742],[86.347,72.92],[86.36,6.82646102],[86.373,162.1781],[86.38,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286773339,[[86.272,9.16069111],[86.26,10.4392],[86.248,78.42],[86.24,6.82646102],[86.228,14.20862615]],[[86.324,8.78646742],[86.34,6.82646102],[86.347,72.92],[86.373,162.1781],[86.38,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286773634,[[86.272,9.16069111],[86.26,10.4392],[86.248,78.42],[86.24,6.82646102],[86.228,48.97862615]],[[86.324,8.78646742],[86.34,6.82646102],[86.347,72.92],[86.373,162.1781],[86.38,6.82646102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286773822,[[86.272,9.16069111],[86.26,10.4392],[86.248,78.42],[86.24,6.82646102],[86.228,48.97862615]],[[86.32,8.78646742],[86.321,10.432],[86.34,6.82646102],[86.347,72.92],[86.373,162.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286774031,[[86.272,9.16069111],[86.251,10.4403],[86.248,78.42],[86.24,6.82646102],[86.228,48.97862615]],[[86.32,8.78646742],[86.34,6.82646102],[86.347,72.92],[86.373,162.1781],[86.412,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286774330,[[86.272,9.16069111],[86.251,10.4403],[86.248,78.42],[86.24,6.82646102],[86.228,34.77]],[[86.32,8.78646742],[86.34,6.82646102],[86.347,72.92],[86.373,162.1781],[86.4,16.40634912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286774525,[[86.272,9.16069111],[86.251,10.4403],[86.248,78.42],[86.24,6.82646102],[86.228,34.77]],[[86.32,8.78646742],[86.34,6.82646102],[86.347,72.92],[86.373,162.1781],[86.382,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286774734,[[86.272,9.16069111],[86.251,10.4403],[86.248,78.42],[86.24,6.82646102],[86.225,34.77]],[[86.317,10.4324],[86.32,8.78646742],[86.34,6.82646102],[86.373,162.1781],[86.382,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286774938,[[86.24,6.82646102]],[[86.34,6.82646102],[86.373,162.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286774939,[[86.257,9.23006125],[86.24,10.4417],[86.22,6.82646102],[86.218,34.77],[86.215,14.20862615]],[[86.316,9.34144071],[86.34,6.82646102],[86.356,162.2103],[86.357,20.8551],[86.364,162.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286775237,[[86.257,9.23006125],[86.24,10.4417],[86.228,78.32],[86.22,6.82646102],[86.218,48.97862615]],[[86.316,9.34144071],[86.336,72.92],[86.34,6.82646102],[86.356,162.2103],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286776237,[[86.257,9.23006125],[86.24,10.4417],[86.228,78.32],[86.22,6.82646102],[86.218,34.77]],[[86.316,9.34144071],[86.336,72.92],[86.34,6.82646102],[86.356,162.2103],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286776439,[[86.257,9.23006125],[86.24,10.4417],[86.228,78.32],[86.22,6.82646102],[86.218,34.77]],[[86.309,19.77484071],[86.336,72.92],[86.34,6.82646102],[86.356,162.2103],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286776737,[[86.257,9.23006125],[86.24,10.4417],[86.228,78.32],[86.22,6.82646102],[86.205,34.77]],[[86.309,19.77484071],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551],[86.392,162.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286776940,[[86.257,9.23006125],[86.24,10.4417],[86.228,78.32],[86.22,6.82646102],[86.204,34.77]],[[86.308,9.34144071],[86.309,10.4334],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286777141,[[86.257,9.23006125],[86.24,10.4417],[86.228,78.32],[86.22,6.82646102],[86.213,14.20862615]],[[86.308,9.34144071],[86.309,10.4334],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286777440,[[86.257,9.23006125],[86.249,10.4406],[86.24,6.82646102],[86.228,78.32],[86.217,14.20862615]],[[86.308,9.34144071],[86.309,10.4334],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286777640,[[86.257,9.23006125],[86.249,10.4406],[86.24,6.82646102],[86.237,78.2],[86.217,14.20862615]],[[86.308,9.34144071],[86.309,10.4334],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286777840,[[86.257,9.23006125],[86.249,10.4406],[86.24,6.82646102],[86.237,78.2],[86.221,14.20862615]],[[86.309,10.4334],[86.325,9.34144071],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286778532,[[86.257,9.23006125],[86.249,10.4406],[86.24,6.82646102],[86.237,78.2],[86.216,14.20862615]],[[86.309,19.77484071],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551],[86.38,319.00169302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286778934,[[86.257,9.23006125],[86.249,10.4406],[86.24,6.82646102],[86.237,78.2],[86.212,14.20862615]],[[86.309,19.77484071],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551],[86.368,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286779129,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06],[86.215,14.20862615],[86.204,21.16889967]],[[86.309,9.34144071],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551],[86.362,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286779340,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06]],[[86.309,9.34144071],[86.34,6.82646102],[86.357,20.8551],[86.362,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286779341,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06],[86.214,14.20862615],[86.203,21.16889967]],[[86.309,9.34144071],[86.34,6.82646102],[86.357,20.8551],[86.362,10.72444315],[86.373,176.56909653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286779536,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06],[86.214,14.20862615],[86.203,21.16889967]],[[86.309,9.34144071],[86.331,72.92],[86.34,6.82646102],[86.357,20.8551],[86.362,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286780134,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06],[86.213,14.20862615],[86.202,21.16889967]],[[86.309,9.34144071],[86.331,72.92],[86.34,6.82646102],[86.357,20.8551],[86.362,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286780338,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06],[86.213,14.20862615],[86.202,21.16889967]],[[86.309,9.34144071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551],[86.363,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286780742,[[86.257,9.23006125],[86.24,6.82646102],[86.235,10.4422],[86.23,78.06],[86.213,14.20862615]],[[86.305,10.4338],[86.309,9.34144071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286781138,[[86.257,9.23006125],[86.24,6.82646102],[86.235,10.4422],[86.23,78.06],[86.212,14.20862615]],[[86.305,10.4338],[86.309,9.34144071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286783146,[[86.257,9.23006125],[86.24,6.82646102],[86.235,10.4422],[86.23,78.06],[86.211,14.20862615]],[[86.305,10.4338],[86.309,9.34144071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286783340,[[86.257,9.23006125],[86.24,6.82646102],[86.235,10.4422],[86.23,78.06],[86.211,14.20862615]],[[86.305,19.77524071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551],[86.52,93.58028319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286783537,[[86.257,9.23006125],[86.24,6.82646102],[86.235,10.4422],[86.23,78.06],[86.211,14.20862615]],[[86.3,10.4345],[86.304,9.34144071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286783743,[[86.257,9.23006125],[86.24,6.82646102],[86.235,10.4422],[86.23,78.06],[86.21,14.20862615]],[[86.3,10.4345],[86.304,9.34144071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286783944,[[86.257,9.23006125],[86.24,6.82646102],[86.235,10.4422],[86.23,78.06],[86.211,14.20862615]],[[86.3,10.4345],[86.304,9.34144071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286784242,[[86.257,9.23006125],[86.24,6.82646102],[86.235,10.4422],[86.23,78.06],[86.21,14.20862615]],[[86.3,10.4345],[86.304,9.34144071],[86.33,72.92],[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286785037,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06],[86.21,14.20862615],[86.204,34.77]],[[86.34,6.82646102],[86.357,20.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286785038,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06],[86.21,14.20862615],[86.204,34.77]],[[86.32,9.34144071],[86.34,6.82646102],[86.357,20.8551],[86.38,308.27724987],[86.4,164.14205259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286785243,[[86.257,9.23006125],[86.24,6.82646102],[86.23,78.06],[86.22,14.20862615],[86.209,21.16889967]],[[86.32,9.34144071],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551],[86.377,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286785638,[[86.257,9.23006125],[86.24,6.82646102],[86.236,76.34],[86.219,14.20862615],[86.208,21.16889967]],[[86.32,9.34144071],[86.336,72.92],[86.34,6.82646102],[86.357,20.8551],[86.376,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286785834,[[86.259,9.23006125],[86.24,6.82646102],[86.236,76.34],[86.22,14.20862615],[86.209,21.16889967]],[[86.32,9.34144071],[86.34,6.82646102],[86.357,20.8551],[86.376,10.72444315],[86.388,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286786033,[[86.259,9.23006125],[86.24,6.82646102],[86.236,76.34],[86.229,14.20862615],[86.218,21.16889967]],[[86.32,9.34144071],[86.34,6.82646102],[86.347,72.92],[86.357,20.8551],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286786339,[[86.259,9.23006125],[86.24,6.82646102],[86.236,76.34],[86.218,21.16889967]],[[86.32,9.34144071],[86.34,6.82646102],[86.347,72.92],[86.357,20.8551],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286786340,[[86.259,9.23006125],[86.24,6.82646102],[86.236,76.34],[86.23,14.20862615],[86.218,21.16889967]],[[86.32,9.34144071],[86.34,6.82646102],[86.347,72.92],[86.357,20.8551],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286786735,[[86.262,9.23006125],[86.26,6.82646102],[86.236,76.34],[86.233,14.20862615],[86.231,34.77]],[[86.334,9.34144071],[86.36,6.82646102],[86.38,301.45078885],[86.381,20.8495],[86.39,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286787040,[[86.262,9.23006125],[86.26,6.82646102],[86.24,14.20862615],[86.236,76.34],[86.234,34.77]],[[86.334,9.34144071],[86.36,6.82646102],[86.364,72.92],[86.38,301.45078885],[86.381,20.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286787436,[[86.262,9.23006125],[86.26,6.82646102],[86.24,14.20862615],[86.234,34.77],[85.973,171.3946964]],[[86.334,9.34144071],[86.36,6.82646102],[86.38,301.45078885],[86.381,20.8495],[86.486,50.38938326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286787746,[[86.276,9.23006125],[86.275,10.4374],[86.263,77.86],[86.26,6.82646102],[86.24,14.20862615]],[[86.331,10.4308],[86.334,9.34144071],[86.36,6.82646102],[86.366,72.92],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286788140,[[86.276,9.23006125],[86.263,77.86],[86.26,6.82646102],[86.245,14.20862615],[86.241,34.77]],[[86.334,9.34144071],[86.36,6.82646102],[86.38,301.45078885],[86.402,10.72444315],[86.413,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286788343,[[86.282,9.23006125],[86.263,77.86],[86.26,6.82646102],[86.25,14.20862615],[86.241,34.77]],[[86.34,10.4296],[86.349,9.34144071],[86.36,6.82646102],[86.37,72.92],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286788740,[[86.282,9.23006125],[86.263,77.86],[86.26,6.82646102],[86.251,34.77],[86.25,14.20862615]],[[86.349,9.34144071],[86.36,6.82646102],[86.371,72.92],[86.38,301.45078885],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286789039,[[86.282,9.23006125],[86.263,77.86],[86.26,6.82646102],[86.255,14.20862615],[86.251,34.77]],[[86.349,9.34144071],[86.36,6.82646102],[86.371,72.92],[86.38,301.45078885],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286789244,[[86.282,9.23006125],[86.263,77.86],[86.26,6.82646102],[86.256,14.20862615],[86.251,34.77]],[[86.349,9.34144071],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259],[86.416,243.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286789444,[[86.282,9.23006125],[86.263,77.86],[86.26,6.82646102],[86.255,14.20862615],[86.251,34.77]],[[86.349,9.34144071],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259],[86.416,243.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286789638,[[86.282,9.23006125],[86.263,77.86],[86.26,6.82646102],[86.256,14.20862615],[86.251,34.77]],[[86.349,9.34144071],[86.35,10.4284],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286789843,[[86.297,9.23006125],[86.296,10.4348],[86.28,6.82646102],[86.263,77.86],[86.255,14.20862615]],[[86.349,9.34144071],[86.35,10.4284],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286790045,[[86.297,9.23006125],[86.296,10.4348],[86.28,6.82646102],[86.263,77.86],[86.256,14.20862615]],[[86.349,9.34144071],[86.35,10.4284],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286790245,[[86.297,9.23006125],[86.296,10.4348],[86.28,6.82646102],[86.263,77.86],[86.257,14.20862615]],[[86.349,9.34144071],[86.35,10.4284],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286790545,[[86.297,9.23006125],[86.296,10.4348],[86.28,6.82646102],[86.263,77.86],[86.256,14.20862615]],[[86.349,9.34144071],[86.35,10.4284],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286790937,[[86.297,9.23006125],[86.296,10.4348],[86.28,6.82646102],[86.263,77.86],[86.257,14.20862615]],[[86.349,9.34144071],[86.35,10.4284],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286791143,[[86.299,9.23006125],[86.298,10.4346],[86.28,6.82646102],[86.265,14.20862615],[86.263,77.86]],[[86.349,9.34144071],[86.359,10.4273],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286791448,[[86.299,9.23006125],[86.282,77.74],[86.28,6.82646102],[86.259,14.20862615],[86.254,34.77]],[[86.349,9.34144071],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259],[86.411,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286791644,[[86.299,9.23006125],[86.282,77.74],[86.28,6.82646102],[86.257,14.20862615],[86.246,21.16889967]],[[86.349,9.34144071],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286791645,[[86.299,9.23006125],[86.282,77.74],[86.28,6.82646102],[86.257,14.20862615],[86.246,21.16889967]],[[86.349,9.34144071],[86.371,72.92],[86.38,308.27724987],[86.4,2.01535259],[86.409,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286792746,[[86.257,14.20862615]],[[86.38,308.27724987],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286792747,[[86.283,9.23006125],[86.26,6.82646102],[86.257,74.3],[86.242,14.20862615],[86.231,21.16889967]],[[86.34,9.34144071],[86.358,72.92],[86.36,6.82646102],[86.38,301.45078885],[86.382,20.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286793335,[[86.283,9.23006125],[86.26,6.82646102],[86.257,74.3],[86.244,14.20862615],[86.233,21.16889967]],[[86.34,9.34144071],[86.358,72.92],[86.36,6.82646102],[86.38,301.45078885],[86.382,20.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286793743,[[86.283,9.23006125],[86.271,10.4379],[86.26,6.82646102],[86.257,74.3],[86.247,14.20862615]],[[86.331,10.4307],[86.34,9.34144071],[86.358,72.92],[86.36,6.82646102],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286794134,[[86.283,9.23006125],[86.271,10.4379],[86.26,6.82646102],[86.257,74.3],[86.247,14.20862615]],[[86.34,9.34144071],[86.358,72.92],[86.36,6.82646102],[86.38,301.45078885],[86.466,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286794336,[[86.283,9.23006125],[86.279,10.4369],[86.26,6.82646102],[86.257,74.3],[86.247,14.20862615]],[[86.339,9.34144071],[86.34,10.4296],[86.358,72.92],[86.36,6.82646102],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286795646,[[86.283,9.23006125],[86.279,10.4369],[86.26,6.82646102],[86.257,74.3],[86.247,14.20862615]],[[86.337,9.34144071],[86.338,10.4299],[86.358,72.92],[86.36,6.82646102],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286795848,[[86.286,19.66606125],[86.26,6.82646102],[86.257,74.3],[86.247,14.20862615],[86.227,34.77]],[[86.337,9.34144071],[86.338,10.4299],[86.36,6.82646102],[86.38,301.45078885],[86.446,231.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286796047,[[86.286,19.66606125],[86.26,6.82646102],[86.257,74.3],[86.247,14.20862615],[86.227,34.77]],[[86.337,9.34144071],[86.338,10.4299],[86.359,72.92],[86.36,6.82646102],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286796349,[[86.261,9.23006125],[86.24,84.38646102],[86.236,14.20862615],[86.226,20.8867],[86.223,21.16889967]],[[86.333,9.34144071],[86.34,6.82646102],[86.38,308.27724987],[86.388,162.1504],[86.391,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286796545,[[86.261,9.23006125],[86.24,84.38646102],[86.235,14.20862615],[86.226,20.8867],[86.223,21.16889967]],[[86.333,9.34144071],[86.34,6.82646102],[86.343,72.92],[86.38,308.27724987],[86.388,162.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286796743,[[86.261,9.23006125],[86.24,84.38646102],[86.23,14.20862615],[86.227,34.77],[86.226,20.8867]],[[86.324,9.34144071],[86.34,6.82646102],[86.343,72.92],[86.38,470.44254987],[86.386,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286796945,[[86.261,9.23006125],[86.24,84.38646102],[86.227,34.77],[86.226,20.8867],[86.221,14.20862615]],[[86.324,9.34144071],[86.34,6.82646102],[86.343,72.92],[86.376,10.72444315],[86.38,470.44254987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286797143,[[86.261,9.23006125],[86.24,84.38646102],[86.227,34.77],[86.226,20.8867],[86.221,14.20862615]],[[86.324,9.34144071],[86.34,6.82646102],[86.343,72.92],[86.375,10.72444315],[86.38,470.44254987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286797338,[[86.263,19.66896125],[86.24,84.38646102],[86.227,34.77],[86.226,20.8867],[86.221,14.20862615]],[[86.317,9.34144071],[86.318,10.4324],[86.34,79.74646102],[86.375,10.72444315],[86.38,470.44254987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286797843,[[86.264,9.23006125],[86.24,84.38646102],[86.232,16.22574266],[86.227,34.77],[86.226,20.8867]],[[86.317,9.34144071],[86.34,79.74646102],[86.38,308.27724987],[86.387,10.72444315],[86.388,162.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286798050,[[86.264,9.23006125],[86.24,84.38646102],[86.232,2.01711651],[86.229,14.20862615],[86.227,34.77]],[[86.314,9.34144071],[86.315,10.4326],[86.34,79.74646102],[86.379,162.1672],[86.38,308.27724987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286798242,[[86.264,9.23006125],[86.24,84.38646102],[86.232,2.01711651],[86.227,14.20862615],[86.216,34.79]],[[86.314,9.34144071],[86.34,79.74646102],[86.379,162.1672],[86.38,308.27724987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286798243,[[86.264,9.23006125],[86.24,84.38646102],[86.232,2.01711651],[86.227,14.20862615],[86.216,34.79]],[[86.314,9.34144071],[86.34,79.74646102],[86.36,20.8546],[86.378,34.77],[86.379,162.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286798545,[[86.238,9.23006125],[86.221,14.20862615],[86.22,6.82646102],[86.209,21.16889967],[86.202,20.8925]],[[86.311,9.34144071],[86.37,10.72444315],[86.376,34.79],[86.378,178.0],[86.379,162.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286798749,[[86.238,9.23006125],[86.232,77.5],[86.22,6.82646102],[86.216,14.20862615],[86.204,21.16889967]],[[86.311,9.34144071],[86.333,72.92],[86.34,6.82646102],[86.369,10.72444315],[86.37,162.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286799052,[[86.238,9.23006125],[86.235,2.01675997],[86.232,77.5],[86.22,6.82646102],[86.216,14.20862615]],[[86.311,9.34144071],[86.333,72.92],[86.34,6.82646102],[86.369,10.72444315],[86.37,162.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286799250,[[86.238,9.23006125],[86.235,2.01675997],[86.232,77.5],[86.22,6.82646102]],[[86.311,9.34144071],[86.333,72.92],[86.34,6.82646102],[86.369,10.72444315],[86.37,162.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286799251,[[86.238,9.23006125],[86.235,2.01675997],[86.232,77.5],[86.22,6.82646102],[86.217,14.20862615]],[[86.311,9.34144071],[86.333,72.92],[86.34,6.82646102],[86.368,10.72444315],[86.37,162.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286799441,[[86.238,9.23006125],[86.235,2.01675997],[86.232,77.5],[86.22,6.82646102],[86.218,34.79]],[[86.311,9.34144071],[86.333,72.92],[86.34,6.82646102],[86.368,10.72444315],[86.37,162.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286799642,[[86.244,9.23006125],[86.243,10.4412],[86.235,2.01675997],[86.232,77.5],[86.22,6.82646102]],[[86.302,9.34144071],[86.303,10.4341],[86.333,72.92],[86.34,6.82646102],[86.36,20.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286799842,[[86.244,9.23006125],[86.243,10.4412],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.333,72.92],[86.36,20.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286800351,[[86.244,9.23006125],[86.243,10.4412],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.321,72.92],[86.36,20.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286801052,[[86.245,10.441],[86.244,9.23006125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.321,72.92],[86.36,20.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286801242,[[86.245,10.441],[86.244,9.23006125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.321,72.92],[86.359,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286801652,[[86.245,19.67106125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102],[33.521,57.61078313]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.321,72.92],[86.359,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286801862,[[86.245,19.67106125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102],[86.204,34.79]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.321,72.92],[86.359,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286802253,[[86.245,19.67106125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102],[86.204,34.79]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.375,14.39099653],[86.387,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286802452,[[86.245,19.67106125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102],[86.204,34.79]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.322,72.92],[86.359,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286802751,[[86.245,19.67106125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102],[86.211,14.20862615]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.322,72.92],[86.359,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286803154,[[86.245,19.67106125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102],[86.21,14.20862615]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.322,72.92],[86.359,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286803357,[[86.245,19.67106125],[86.235,2.01675997],[86.224,77.8],[86.22,6.82646102],[86.21,14.20862615]],[[86.302,9.34144071],[86.303,10.4341],[86.32,6.82646102],[86.321,72.92],[86.359,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286804050,[[86.245,9.23006125],[86.235,10.4422],[86.23,77.66],[86.22,6.82646102],[86.195,14.20862615]],[[86.291,9.34144071],[86.32,6.82646102],[86.321,72.92],[86.338,20.8598],[86.352,162.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286804255,[[86.245,9.23006125],[86.24,6.82646102],[86.221,2.01717497],[86.216,14.20862615],[86.214,34.79]],[[86.308,9.79664952],[86.34,6.82646102],[86.382,10.72444315],[86.388,162.1504],[86.396,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286804453,[[86.246,10.46166295],[86.245,77.7],[86.24,6.82646102],[86.221,2.01717497],[86.219,14.20862615]],[[86.339,9.79664952],[86.34,6.82646102],[86.342,72.92],[86.378,189.57],[86.384,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286805259,[[86.257,10.46166295],[86.24,6.82646102],[86.221,2.01717497],[86.211,14.20862615],[86.196,21.16889967]],[[86.321,9.79664952],[86.34,6.82646102],[86.361,162.2011],[86.362,20.8541],[86.37,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286805456,[[86.257,10.46166295],[86.224,72.92],[86.221,2.01717497],[86.22,6.82646102],[86.206,14.20862615]],[[86.319,9.79664952],[86.32,6.82646102],[86.338,72.92],[86.361,162.2011],[86.362,20.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286806355,[[86.257,10.46166295],[86.224,72.92],[86.221,2.01717497],[86.22,6.82646102],[86.207,14.20862615]],[[86.319,9.79664952],[86.32,6.82646102],[86.338,72.92],[86.361,162.2011],[86.362,20.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286806659,[[86.24,10.46166295],[86.238,10.4419],[86.224,72.92],[86.221,2.01717497],[86.22,6.82646102]],[[86.298,9.79664952],[86.32,6.82646102],[86.338,72.92],[86.34,20.8593],[86.352,162.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286806957,[[86.24,10.46166295],[86.238,10.4419],[86.224,77.66],[86.221,2.01717497],[86.22,6.82646102]],[[86.298,9.79664952],[86.32,6.82646102],[86.338,72.92],[86.34,20.8593],[86.352,162.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286807252,[[86.255,10.4398],[86.253,10.46166295],[86.231,77.66],[86.22,6.82646102],[86.199,14.20862615]],[[86.298,9.79664952],[86.34,27.68576102],[86.355,10.72444315],[86.372,14.39099653],[86.383,162.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286807448,[[86.256,10.46166295],[86.24,6.82646102],[86.231,77.66],[86.225,2.01711066],[86.211,14.20862615]],[[86.338,9.79664952],[86.34,6.82646102],[86.363,20.8537],[86.367,10.72444315],[86.382,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286807646,[[86.256,10.46166295],[86.24,6.82646102],[86.231,77.66],[86.225,2.01711066],[86.221,14.20862615]],[[86.338,9.79664952],[86.34,79.76646102],[86.363,20.8537],[86.377,10.72444315],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286807846,[[86.256,10.46166295],[86.24,6.82646102],[86.231,77.66],[86.225,2.01711066]],[[86.338,9.79664952],[86.34,79.76646102],[86.363,20.8537],[86.38,301.45078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286807847,[[86.256,10.46166295],[86.24,6.82646102],[86.231,77.66],[86.225,2.01711066],[86.224,14.20862615]],[[86.338,9.79664952],[86.34,79.76646102],[86.363,20.8537],[86.38,319.00169302],[86.384,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286808249,[[86.257,10.46166295],[86.24,6.82646102],[86.225,16.22573681],[86.211,21.16889967],[86.209,34.79]],[[86.313,20.22964952],[86.34,79.76646102],[86.363,20.8537],[86.373,162.1774],[86.378,188.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286808452,[[86.257,10.46166295],[86.245,72.94],[86.24,6.82646102],[86.225,16.22573681],[86.21,21.16889967]],[[86.312,9.79664952],[86.313,10.433],[86.339,72.94],[86.34,6.82646102],[86.363,20.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286808658,[[86.257,10.46166295],[86.225,2.01711066],[86.22,6.82646102],[86.212,14.20862615],[86.197,21.16889967]],[[86.312,9.79664952],[86.339,72.94],[86.34,6.82646102],[86.363,20.8537],[86.364,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286808858,[[86.257,10.46166295],[86.225,2.01711066],[86.22,6.82646102],[86.197,21.16889967]],[[86.312,9.79664952],[86.339,72.94],[86.34,6.82646102],[86.363,20.8537],[86.364,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286808859,[[86.257,10.46166295],[86.228,74.68],[86.225,2.01711066],[86.22,6.82646102],[86.211,14.20862615]],[[86.312,9.79664952],[86.339,72.94],[86.34,6.82646102],[86.363,20.8537],[86.364,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286809260,[[86.257,10.46166295],[86.228,74.68],[86.225,2.01711066],[86.22,6.82646102],[86.213,439.17638902]],[[86.312,9.79664952],[86.339,72.94],[86.34,6.82646102],[86.361,10.72444315],[86.363,20.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286809761,[[86.257,10.46166295],[86.248,10.4406],[86.228,74.68],[86.225,2.01711066],[86.22,6.82646102]],[[86.305,10.4339],[86.312,9.79664952],[86.339,72.94],[86.34,6.82646102],[86.361,10.72444315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286810262,[[86.257,10.46166295],[86.248,10.4406],[86.228,74.68],[86.225,2.01711066],[86.22,6.82646102]],[[86.305,10.4339],[86.312,9.79664952],[86.34,6.82646102],[86.359,10.77454486],[86.373,176.56839653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286810456,[[86.257,10.46166295],[86.248,10.4406],[86.228,74.68],[86.225,2.01711066],[86.22,6.82646102]],[[86.305,10.4339],[86.312,9.79664952],[86.327,72.94],[86.34,6.82646102],[86.359,10.77454486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286811159,[[86.257,10.46166295],[86.248,10.4406],[86.228,74.68],[86.225,2.01711066],[86.22,6.82646102]],[[86.305,10.4339],[86.312,9.79664952],[86.327,72.94],[86.34,6.82646102],[86.356,10.77454486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286812057,[[86.257,10.46166295],[86.248,10.4406],[86.228,74.68],[86.225,2.01711066],[86.22,6.82646102]],[[86.301,10.4343],[86.304,10.16015821],[86.327,72.94],[86.34,6.82646102],[86.356,10.77454486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286812252,[[86.279,10.36745582],[86.24,6.82646102],[86.232,34.79],[86.228,237.1286],[86.225,2.01711066]],[[86.352,10.16015821],[86.355,10.77454486],[86.369,14.39099653],[86.38,301.45078885],[86.384,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286812451,[[86.24,6.82646102],[86.228,237.1286],[86.225,2.01711066]],[[86.352,10.16015821],[86.355,10.77454486],[86.369,14.39099653],[86.38,301.45078885],[86.384,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286812452,[[86.301,10.36745582],[86.3,6.82646102],[86.284,14.20862615],[86.273,34.79],[86.272,162.3654]],[[86.386,10.16015821],[86.41,6.82646102],[86.442,14.39099653],[86.457,162.0203],[86.458,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286812663,[[86.3,6.82646102],[86.284,14.20862615],[86.273,34.79],[86.272,162.3654]],[[86.386,10.16015821],[86.41,6.82646102],[86.442,14.39099653],[86.457,162.0203],[86.458,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286812664,[[86.321,10.36745582],[86.32,6.82646102],[86.302,72.94],[86.295,14.20862615],[86.28,21.16889967]],[[86.386,10.16015821],[86.41,6.82646102],[86.426,72.94],[86.451,14.39099653],[86.457,162.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286812855,[[86.301,10.36745582],[86.3,6.82646102],[86.293,14.20862615],[86.278,21.16889967],[86.259,34.79]],[[86.386,10.16015821],[86.406,72.94],[86.41,6.82646102],[86.426,162.0791],[86.43,2.0153059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286813056,[[86.301,10.36745582],[86.3,6.82646102],[86.299,72.94],[86.281,14.20862615],[86.266,21.16889967]],[[86.386,10.16015821],[86.39,6.82646102],[86.426,162.0791],[86.43,2.0153059],[86.436,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286813263,[[86.301,10.36745582],[86.3,6.82646102],[86.295,77.72],[86.281,14.20862615],[86.265,21.16889967]],[[86.386,10.16015821],[86.39,6.82646102],[86.399,72.94],[86.43,2.0153059],[86.432,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286813465,[[86.317,10.36745582],[86.3,6.82646102],[86.295,77.72],[86.293,14.20862615],[86.278,34.79]],[[86.375,10.16015821],[86.39,6.82646102],[86.43,2.0153059],[86.434,20.8367],[86.445,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286813662,[[86.317,10.36745582],[86.3,6.82646102],[86.296,14.20862615],[86.295,77.72],[86.281,21.16889967]],[[86.375,10.16015821],[86.407,72.94],[86.41,6.82646102],[86.43,2.0153059],[86.434,20.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286813864,[[86.317,10.36745582],[86.3,6.82646102],[86.299,14.20862615],[86.295,77.72],[86.285,21.16889967]],[[86.375,10.16015821],[86.407,72.94],[86.41,6.82646102],[86.43,2.0153059],[86.434,20.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286814260,[[86.317,10.36745582],[86.3,6.82646102],[86.298,14.20862615],[86.283,21.16889967],[86.255,162.3968]],[[86.375,10.16015821],[86.409,72.94],[86.41,6.82646102],[86.43,2.0153059],[86.434,20.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286814465,[[86.317,10.36745582],[86.3,6.82646102],[86.296,14.20862615],[86.281,21.16889967],[86.255,162.3968]],[[86.375,10.16015821],[86.409,72.94],[86.41,6.82646102],[86.43,2.0153059],[86.434,20.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286814667,[[86.317,10.36745582]],[[86.375,10.16015821],[86.409,72.94],[86.43,2.0153059],[86.434,20.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286814668,[[86.317,10.36745582],[86.29,6.82646102],[86.282,14.20862615],[86.267,21.16889967],[86.259,34.79]],[[86.375,10.16015821],[86.39,6.82646102],[86.409,72.94],[86.421,162.0876],[86.43,16.40630243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286814867,[[86.297,10.36745582],[86.296,72.94],[86.29,6.82646102],[86.282,14.20862615],[86.267,21.16889967]],[[86.375,10.16015821],[86.39,6.82646102],[86.409,72.94],[86.411,162.1068],[86.421,162.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286815066,[[86.297,10.36745582],[86.29,6.82646102],[86.288,77.68],[86.27,14.20862615],[86.255,21.16889967]],[[86.375,10.16015821],[86.39,6.82646102],[86.409,72.94],[86.411,162.1068],[86.418,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286815266,[[86.297,10.36745582],[86.29,6.82646102],[86.288,77.68],[86.284,10.4363],[86.272,14.20862615]],[[86.355,10.4278],[86.356,10.16015821],[86.39,6.82646102],[86.409,72.94],[86.411,162.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286815770,[[86.297,10.36745582],[86.29,6.82646102],[86.288,77.68],[86.284,10.4363],[86.272,14.20862615]],[[86.355,20.58795821],[86.39,6.82646102],[86.409,72.94],[86.411,162.1068],[86.42,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286815968,[[86.297,10.36745582],[86.29,6.82646102],[86.284,10.4363],[86.283,77.66],[86.271,14.20862615]],[[86.353,10.4281],[86.354,10.16015821],[86.39,6.82646102],[86.409,72.94],[86.411,162.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286816367,[[86.297,10.36745582],[86.29,6.82646102],[86.284,10.4363],[86.283,77.66],[86.271,14.20862615]],[[86.353,10.4281],[86.354,10.16015821],[86.38,72.94],[86.39,6.82646102],[86.411,162.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286816562,[[86.297,10.36745582],[86.29,6.82646102],[86.284,10.4363],[86.283,77.66]],[[86.353,10.4281],[86.354,10.16015821],[86.38,72.94],[86.39,6.82646102],[86.411,162.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286816563,[[86.297,10.36745582],[86.29,6.82646102],[86.284,10.4363],[86.283,77.66],[86.27,14.20862615]],[[86.353,20.58825821],[86.39,6.82646102],[86.411,162.1068],[86.42,25.96099653],[86.421,162.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286816763,[[86.297,10.36745582],[86.29,6.82646102],[86.284,10.4363],[86.283,77.66],[86.271,14.20862615]],[[86.353,20.58825821],[86.379,72.94],[86.39,6.82646102],[86.411,162.1068],[86.419,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286816978,[[86.299,10.36745582],[86.298,77.62],[86.29,6.82646102],[86.288,14.20862615],[86.274,21.16889967]],[[86.37,10.16015821],[86.439,49.18099653],[86.447,162.0392],[86.454,21.40549402],[86.457,162.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286817270,[[86.299,10.36745582],[86.298,77.62],[86.29,6.82646102],[86.287,14.20862615],[86.272,55.95889967]],[[86.37,10.16015821],[86.398,72.94],[86.4,6.82646102],[86.439,34.79],[86.44,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286817476,[[86.299,10.36745582],[86.281,14.20862615],[86.27,6.82646102],[86.266,21.16889967],[86.253,34.79]],[[86.366,10.16015821],[86.38,6.82646102],[86.398,72.94],[86.414,162.1002],[86.422,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286817665,[[86.299,10.36745582],[86.278,77.6],[86.27,6.82646102],[86.267,14.20862615],[86.253,34.79]],[[86.366,10.16015821],[86.38,6.82646102],[86.398,72.94],[86.414,162.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286817666,[[86.299,10.36745582],[86.278,77.6],[86.27,6.82646102],[86.267,14.20862615],[86.253,34.79]],[[86.366,10.16015821],[86.38,6.82646102],[86.398,72.94],[86.414,162.1002],[86.419,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286817865,[[86.299,10.36745582],[86.278,77.6],[86.27,6.82646102],[86.253,34.79]],[[86.366,10.16015821],[86.38,6.82646102],[86.398,72.94],[86.414,162.1002],[86.419,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286817866,[[86.299,10.36745582],[86.278,77.6],[86.27,6.82646102],[86.266,14.20862615],[86.253,34.79]],[[86.366,10.16015821],[86.38,6.82646102],[86.398,72.94],[86.414,162.1002],[86.419,49.18099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286818173,[[86.299,10.36745582],[86.278,77.6],[86.27,6.82646102],[86.265,14.20862615],[86.252,34.79]],[[86.366,10.16015821],[86.379,72.94],[86.38,6.82646102],[86.413,11.57],[86.414,162.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286818676,[[86.299,10.36745582],[86.291,10.4355],[86.278,77.6],[86.27,6.82646102],[86.265,14.20862615]],[[86.354,10.16015821],[86.355,10.4279],[86.378,72.94],[86.38,6.82646102],[86.413,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286819873,[[86.299,10.36745582],[86.291,10.4355],[86.278,77.6],[86.27,6.82646102],[86.264,14.20862615]],[[86.354,10.16015821],[86.355,10.4279],[86.378,72.94],[86.38,6.82646102],[86.413,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286820075,[[86.282,10.36745582],[86.278,88.037],[86.261,14.20862615],[86.25,27.99536069],[86.243,34.79]],[[86.35,10.16015821],[86.36,6.82646102],[86.378,72.94],[86.394,162.1391],[86.402,162.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286820278,[[86.282,10.36745582],[86.278,10.437],[86.251,14.20862615],[86.25,6.82646102],[86.243,34.79]],[[86.35,10.16015821],[86.36,6.82646102],[86.365,72.94],[86.394,162.1391],[86.401,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286820480,[[86.282,10.36745582],[86.278,10.437],[86.264,77.52],[86.251,14.20862615],[86.25,6.82646102]],[[86.35,10.16015821],[86.36,6.82646102],[86.365,72.94],[86.394,162.1391],[86.401,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286820677,[[86.282,10.36745582],[86.278,10.437],[86.264,77.52],[86.253,14.20862615],[86.25,6.82646102]],[[86.35,10.16015821],[86.36,6.82646102],[86.365,72.94],[86.394,162.1391],[86.401,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286820880,[[86.282,10.36745582],[86.278,10.437],[86.264,77.52],[86.251,14.20862615],[86.25,6.82646102]],[[86.35,10.16015821],[86.36,6.82646102],[86.365,72.94],[86.394,162.1391],[86.401,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286821079,[[86.282,10.36745582],[86.278,10.437],[86.264,77.52],[86.252,14.20862615],[86.25,6.82646102]],[[86.35,10.16015821],[86.36,6.82646102],[86.365,72.94],[86.394,162.1391],[86.401,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286821373,[[86.282,10.36745582],[86.278,10.437],[86.264,77.52],[86.255,14.20862615],[86.25,6.82646102]],[[86.342,10.4294],[86.35,10.16015821],[86.36,6.82646102],[86.365,72.94],[86.401,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286821576,[[86.282,10.36745582],[86.278,10.437],[86.264,77.52],[86.258,14.20862615],[86.25,6.82646102]],[[86.342,10.4294],[86.35,10.16015821],[86.36,6.82646102],[86.365,72.94],[86.401,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286821773,[[86.264,77.52]],[[86.342,10.4294],[86.35,10.16015821],[86.36,6.82646102],[86.365,72.94],[86.401,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286821774,[[86.291,10.36745582],[86.264,77.52],[86.261,14.20862615],[86.251,34.79],[86.246,21.16889967]],[[86.35,10.16015821],[86.415,14.39099653],[86.43,23.42079992],[86.437,162.057],[86.439,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286822079,[[86.291,10.36745582],[86.264,77.52]],[[86.43,23.42079992],[86.437,162.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286822080,[[86.291,10.36745582],[86.29,6.82646102],[86.274,14.20862615],[86.264,77.52],[86.262,34.79]],[[86.389,10.16015821],[86.39,6.82646102],[86.391,72.94],[86.429,211.25319653],[86.43,2.0153059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286822278,[[86.291,10.36745582],[86.29,6.82646102],[86.276,14.20862615],[86.264,77.52],[86.262,55.95889967]],[[86.388,10.16015821],[86.389,72.94],[86.39,6.82646102],[86.426,14.39099653],[86.429,196.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286822477,[[86.291,10.36745582],[86.29,6.82646102],[86.282,72.94],[86.281,14.20862615],[86.27,21.16889967]],[[86.388,10.16015821],[86.389,72.94],[86.39,6.82646102],[86.414,14.39099653],[86.425,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286822679,[[86.3,10.36745582],[86.299,10.4345],[86.29,6.82646102],[86.282,77.48],[86.281,14.20862615]],[[86.356,10.4277],[86.359,10.16015821],[86.389,72.94],[86.39,6.82646102],[86.414,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286822879,[[86.3,10.36745582],[86.299,10.4345],[86.29,6.82646102],[86.282,77.48],[86.279,14.20862615]],[[86.356,10.4277],[86.359,10.16015821],[86.389,72.94],[86.39,6.82646102],[86.411,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286823276,[[86.279,10.36745582],[86.26,14.20862615],[86.246,55.95889967],[86.217,190.75643261],[86.206,162.4906]],[[86.355,10.16015821],[86.37,6.82646102],[86.396,162.135],[86.404,162.1198],[86.411,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286823583,[[86.279,10.36745582],[86.261,72.94],[86.26,6.82646102],[86.252,14.20862615],[86.246,34.79]],[[86.355,10.16015821],[86.366,72.94],[86.37,6.82646102],[86.396,162.135],[86.404,162.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286823780,[[86.279,10.36745582],[86.261,72.94],[86.26,6.82646102],[86.25,14.20862615],[86.246,34.79]],[[86.355,10.16015821],[86.366,72.94],[86.37,6.82646102],[86.396,162.135],[86.403,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286823982,[[86.279,10.36745582],[86.27,10.438],[86.261,72.94],[86.26,6.82646102],[86.249,14.20862615]],[[86.336,20.59025821],[86.366,72.94],[86.37,6.82646102],[86.396,162.135],[86.403,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286824181,[[86.279,10.36745582],[86.27,10.438],[86.261,72.94],[86.26,6.82646102],[86.25,14.20862615]],[[86.336,20.59025821],[86.366,72.94],[86.37,6.82646102],[86.396,162.135],[86.403,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286824576,[[86.279,10.36745582],[86.27,10.438],[86.261,72.94],[86.26,6.82646102],[86.25,14.20862615]],[[86.335,10.16015821],[86.336,10.4301],[86.366,72.94],[86.37,6.82646102],[86.396,162.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286825183,[[86.279,10.36745582],[86.27,10.438],[86.261,72.94],[86.26,6.82646102],[86.251,14.20862615]],[[86.335,10.16015821],[86.336,10.4301],[86.366,72.94],[86.37,6.82646102],[86.396,162.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286825384,[[86.279,10.36745582],[86.27,10.438],[86.261,72.94],[86.26,6.82646102],[86.251,14.20862615]],[[86.335,10.16015821],[86.336,10.4301],[86.37,6.82646102],[86.396,162.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286825586,[[86.279,20.80435582],[86.261,72.94],[86.26,6.82646102],[86.251,14.20862615],[86.214,11.57]],[[86.335,10.16015821],[86.336,10.4301],[86.36,72.94],[86.37,6.82646102],[86.396,162.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286825780,[[86.279,10.36745582],[86.261,72.94],[86.26,6.82646102],[86.251,14.20862615],[86.181,162.5369]],[[86.331,10.16015821],[86.334,11.93],[86.35,6.82646102],[86.36,72.94],[86.383,20.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286826086,[[86.279,10.36745582],[86.261,72.94],[86.25,6.83672315],[86.247,14.20862615],[86.233,34.79]],[[86.331,10.16015821],[86.334,11.93],[86.35,6.83672315],[86.36,72.94],[86.383,20.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286826286,[[86.279,10.36745582],[86.27,6.83672315],[86.261,72.94],[86.255,14.20862615],[86.241,34.79]],[[86.334,11.93],[86.342,10.4294],[86.347,10.16015821],[86.37,6.83672315],[86.383,20.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286826490,[[86.279,10.36745582],[86.25,6.83672315],[86.247,14.20862615],[86.233,21.16889967],[86.215,162.4735]],[[86.333,10.16015821],[86.334,11.93],[86.35,6.83672315],[86.383,20.8489],[86.394,162.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286826679,[[86.279,10.36745582],[86.259,77.38],[86.252,14.20862615],[86.25,6.83672315],[86.238,21.16889967]],[[86.333,10.16015821],[86.334,11.93],[86.35,6.83672315],[86.368,72.94],[86.383,20.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286826876,[[86.279,10.36745582],[86.27,6.83672315],[86.259,77.38],[86.256,14.20862615],[86.25,6.83672315]],[[86.334,11.93],[86.343,10.4293],[86.349,10.16015821],[86.368,72.94],[86.37,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286827086,[[86.279,10.36745582],[86.27,6.83672315],[86.261,14.20862615],[86.259,77.38],[86.25,6.83672315]],[[86.334,11.93],[86.343,10.4293],[86.349,10.16015821],[86.368,72.94],[86.37,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286827586,[[86.279,10.36745582],[86.272,77.4],[86.27,6.83672315],[86.261,14.20862615],[86.25,6.83672315]],[[86.334,11.93],[86.343,10.4293],[86.349,10.16015821],[86.368,72.94],[86.37,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286827786,[[86.279,10.36745582],[86.27,6.83672315],[86.261,14.20862615],[86.25,6.83672315],[32.815,57.98093369]],[[86.334,11.93],[86.343,10.4293],[86.349,10.16015821],[86.37,6.83672315],[86.595,93.49069492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286827988,[[86.279,10.36745582],[86.273,77.4],[86.27,6.83672315],[86.261,14.20862615],[86.25,6.83672315]],[[86.334,11.93],[86.343,10.4293],[86.349,10.16015821],[86.37,6.83672315],[86.374,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286828292,[[86.28,10.4368],[86.279,10.36745582],[86.273,77.4],[86.27,6.83672315],[86.262,14.20862615]],[[86.334,11.93],[86.343,10.4293],[86.349,10.16015821],[86.37,6.83672315],[86.374,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286828586,[[86.281,10.36745582],[86.28,10.4368],[86.273,77.4],[86.27,6.83672315],[86.262,14.20862615]],[[86.334,11.93],[86.343,10.4293],[86.349,10.16015821],[86.37,6.83672315],[86.374,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286830589,[[86.282,10.4365],[86.281,10.36745582],[86.273,77.4],[86.27,6.83672315],[86.262,14.20862615]],[[86.334,11.93],[86.349,10.16015821],[86.353,10.4281],[86.37,6.83672315],[86.374,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286830785,[[86.283,10.36745582],[86.273,77.4],[86.27,6.83672315],[86.262,14.20862615],[86.251,34.79]],[[86.334,11.93],[86.349,10.16015821],[86.353,10.4281],[86.37,6.83672315],[86.376,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286831292,[[86.283,10.36745582],[86.273,77.4],[86.27,6.83672315],[86.265,14.20862615],[86.251,34.79]],[[86.334,11.93],[86.349,10.16015821],[86.353,10.4281],[86.37,6.83672315],[86.376,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286831493,[[86.283,10.36745582],[86.273,77.4],[86.27,6.83672315],[86.264,14.20862615],[86.253,34.79]],[[86.334,11.93],[86.349,10.16015821],[86.353,10.4281],[86.37,6.83672315],[86.376,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286831695,[[86.291,10.4355],[86.283,10.36745582],[86.282,77.46],[86.27,6.83672315],[86.262,14.20862615]],[[86.334,11.93],[86.349,10.16015821],[86.353,10.4281],[86.37,6.83672315],[86.376,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286831884,[[86.292,10.36745582],[86.282,77.46],[86.273,14.20862615],[86.27,6.83672315],[86.259,21.16889967]],[[86.334,11.93],[86.349,10.16015821],[86.363,10.4269],[86.37,6.83672315],[86.376,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286832083,[[86.292,10.36745582],[86.275,14.20862615],[86.27,6.83672315],[86.26,21.16889967],[86.232,190.72713261]],[[86.334,11.93],[86.349,10.16015821],[86.363,10.4269],[86.37,6.83672315],[86.384,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286832290,[[86.303,10.36745582],[86.302,10.4341],[86.29,77.46],[86.274,14.20862615],[86.27,6.83672315]],[[86.334,11.93],[86.349,10.16015821],[86.363,10.4269],[86.37,6.83672315],[86.424,162.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286832490,[[86.303,10.36745582],[86.302,10.4341],[86.278,14.20862615],[86.27,6.83672315],[86.263,55.95889967]],[[86.363,10.4269],[86.368,10.16015821],[86.39,6.83672315],[86.394,72.94],[86.424,162.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286832683,[[86.303,10.36745582],[86.299,77.46],[86.29,6.83672315],[86.282,14.20862615],[86.267,21.16889967]],[[86.363,10.4269],[86.368,10.16015821],[86.39,6.83672315],[86.394,72.94],[86.424,162.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286833090,[[86.303,10.36745582],[86.299,77.46],[86.29,6.83672315],[86.286,14.20862615],[86.272,21.16889967]],[[86.363,10.4269],[86.368,10.16015821],[86.39,6.83672315],[86.394,72.94],[86.424,162.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286833287,[[86.313,10.36745582],[86.312,10.4329],[86.299,77.46],[86.29,6.83672315],[86.284,14.20862615]],[[86.368,10.16015821],[86.39,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286833288,[[86.313,10.36745582],[86.312,10.4329],[86.299,77.46],[86.29,6.83672315],[86.284,14.20862615]],[[86.368,10.16015821],[86.376,10.4253],[86.39,6.83672315],[86.432,11.57],[86.439,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286833488,[[86.313,10.36745582],[86.309,77.48],[86.29,6.83672315],[86.289,14.20862615]],[[86.376,10.4253],[86.439,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286833489,[[86.313,10.36745582],[86.309,77.48],[86.29,6.83672315],[86.289,14.20862615],[86.274,21.16889967]],[[86.376,10.4253],[86.383,10.16015821],[86.404,72.94],[86.41,6.83672315],[86.439,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286833892,[[86.323,21.17409],[86.309,77.48],[86.29,6.83672315],[86.289,14.20862615],[86.275,34.79]],[[86.383,10.16015821],[86.387,10.424],[86.41,6.83672315],[86.437,20.8358],[86.472,161.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286834094,[[86.323,21.17409],[86.309,77.48],[86.29,6.83672315],[86.289,14.20862615],[86.275,55.95889967]],[[86.383,10.16015821],[86.387,10.424],[86.408,72.94],[86.41,6.83672315],[86.437,20.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286834288,[[86.323,21.17409],[86.309,77.48],[86.29,6.83672315],[86.288,14.20862615],[86.275,34.79]],[[86.383,10.16015821],[86.408,72.94],[86.41,6.83672315],[86.437,20.8358],[86.445,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286834495,[[86.323,21.17409],[86.309,77.48],[86.29,6.83672315],[86.288,14.20862615],[86.275,34.79]],[[86.383,10.16015821],[86.408,72.94],[86.41,6.83672315],[86.437,20.8358],[86.444,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286835295,[[86.323,21.17409],[86.309,77.48],[86.29,6.83672315],[86.288,14.20862615],[86.274,34.79]],[[86.408,72.94],[86.41,6.83672315],[86.437,20.8358],[86.444,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286835296,[[86.323,21.17409],[86.309,77.48],[86.29,6.83672315],[86.288,14.20862615],[86.274,34.79]],[[86.38,10.33366387],[86.381,10.4247],[86.408,72.94],[86.41,6.83672315],[86.437,20.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286835491,[[86.323,21.17409],[86.309,77.48],[86.29,6.83672315],[86.288,14.20862615],[86.274,34.79]],[[86.38,10.33366387],[86.381,10.4247],[86.382,7.19],[86.408,72.94],[86.41,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286836298,[[86.323,21.17409],[86.309,77.48],[86.29,6.83672315],[86.287,14.20862615],[86.275,34.79]],[[86.38,10.33366387],[86.381,10.4247],[86.382,7.19],[86.408,72.94],[86.41,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286836597,[[86.331,10.4306],[86.324,10.74249],[86.31,6.83672315],[86.309,77.48],[86.287,14.20862615]],[[86.38,10.33366387],[86.382,7.19],[86.39,10.4236],[86.408,72.94],[86.41,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286837196,[[86.331,10.4306],[86.324,10.74249],[86.31,6.83672315],[86.309,77.48]],[[86.38,10.33366387],[86.382,7.19],[86.39,10.4236],[86.408,72.94],[86.41,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286837197,[[86.331,10.4306],[86.324,10.74249],[86.31,6.83672315],[86.309,77.48],[86.286,14.20862615]],[[86.38,10.33366387],[86.382,7.19],[86.39,10.4236],[86.408,72.94],[86.41,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286838195,[[86.336,10.43],[86.332,10.74249],[86.31,6.83672315],[86.309,77.48],[86.285,14.20862615]],[[86.38,10.33366387],[86.382,7.19],[86.39,10.4236],[86.41,6.83672315],[86.461,162.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286838406,[[86.337,10.74249],[86.33,6.83672315],[86.301,14.20862615],[86.297,20.8694],[86.292,162.3279]],[[86.396,10.33366387],[86.43,6.83672315],[86.463,35.22059653],[86.478,21.40549402],[86.488,161.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286838597,[[86.337,10.74249],[86.33,6.83672315],[86.327,72.94],[86.309,14.20862615],[86.302,34.79]],[[86.396,10.33366387],[86.429,72.94],[86.43,6.83672315],[86.463,20.8296],[86.469,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286838899,[[86.347,10.4286],[86.337,10.74249],[86.33,6.83672315],[86.327,72.94],[86.305,14.20862615]],[[86.396,10.33366387],[86.429,72.94],[86.43,6.83672315],[86.463,182.838],[86.468,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286839100,[[86.337,10.74249],[86.31,6.83672315],[86.305,14.20862615],[86.293,34.79],[86.26,28.28653261]],[[86.396,10.33366387],[86.41,6.83672315],[86.429,72.94],[86.45,6.83672315],[86.455,162.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286839303,[[86.337,10.74249],[86.32,72.94],[86.31,6.83672315],[86.294,14.20862615],[86.293,34.79]],[[86.396,10.33366387],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352],[86.45,6.83672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286839504,[[86.337,10.74249],[86.329,10.4308],[86.32,72.94],[86.31,6.83672315],[86.293,14.20862615]],[[86.385,10.33366387],[86.386,10.4241],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286839999,[[86.337,10.74249],[86.329,10.4308],[86.32,72.94],[86.31,6.83672315],[86.293,14.20862615]],[[86.385,10.33366387],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352],[86.751,143.9696664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286840203,[[86.337,10.74249],[86.329,10.4308],[86.32,72.94],[86.31,6.83672315],[86.292,14.20862615]],[[86.385,10.33366387],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352],[86.459,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286840496,[[86.337,10.74249],[86.329,10.4308],[86.32,72.94],[86.31,6.83672315],[86.292,14.20862615]],[[86.385,10.33366387],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352],[86.445,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286840697,[[86.337,10.74249],[86.329,10.4308],[86.32,72.94],[86.31,6.83672315],[86.291,14.20862615]],[[86.384,10.4243],[86.385,10.33366387],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286840897,[[86.329,10.4308],[86.32,72.94],[86.31,6.83672315],[86.291,14.20862615],[86.188,49.9901198]],[[86.383,10.33366387],[86.384,10.4243],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286841099,[[86.329,10.4308],[86.323,10.74249],[86.32,72.94],[86.31,6.83672315],[86.291,14.20862615]],[[86.383,10.33366387],[86.384,10.4243],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286841300,[[86.323,10.74249],[86.32,72.94],[86.319,10.4321],[86.31,6.83672315],[86.29,14.20862615]],[[86.38,10.33366387],[86.381,10.4246],[86.41,6.83672315],[86.429,72.94],[86.44,20.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286841489,[[86.323,10.74249],[86.32,72.94],[86.319,10.4321],[86.31,6.83672315],[86.29,14.20862615]],[[86.38,10.33366387],[86.41,6.83672315],[86.429,72.94],[86.438,162.0563],[86.44,20.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286841695,[[86.308,10.74249],[86.306,77.24],[86.29,6.83672315],[86.279,14.20862615],[86.273,34.79]],[[86.38,10.33366387],[86.41,6.83672315],[86.417,20.8407],[86.42,2.01527672],[86.429,162.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286841998,[[86.309,10.4333],[86.308,10.74249],[86.306,77.24],[86.29,6.83672315],[86.278,14.20862615]],[[86.41,6.83672315],[86.417,20.8407],[86.42,2.01527672],[86.429,162.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286841999,[[86.309,10.4333],[86.308,10.74249],[86.306,77.24],[86.29,6.83672315],[86.278,14.20862615]],[[86.368,10.33366387],[86.402,72.94],[86.41,6.83672315],[86.417,20.8407],[86.42,2.01527672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286842200,[[86.31,10.74249],[86.309,10.4333],[86.306,77.24],[86.29,6.83672315],[86.273,48.99862615]],[[86.368,10.33366387],[86.402,72.94],[86.41,6.83672315],[86.417,20.8407],[86.42,2.01527672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286842590,[[86.31,10.74249],[86.309,10.4333],[86.29,6.83672315],[86.273,48.99862615],[33.168,57.7961615]],[[86.368,10.33366387],[86.41,6.83672315],[86.417,20.8407],[86.42,2.01527672],[86.444,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286842802,[[86.31,10.74249],[86.309,10.4333],[86.3,77.26],[86.29,6.83672315],[86.273,48.99862615]],[[86.368,10.33366387],[86.396,72.94],[86.41,6.83672315],[86.417,20.8407],[86.42,2.01527672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286843097,[[86.31,10.74249],[86.3,87.6944],[86.29,6.83672315],[86.273,14.20862615],[86.243,20.8826]],[[86.356,20.76136387],[86.39,6.83672315],[86.396,72.94],[86.417,182.9366],[86.42,2.01527672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286843303,[[86.31,10.74249],[86.29,6.83672315],[86.287,77.24],[86.265,14.20862615],[86.259,34.79]],[[86.355,10.33366387],[86.356,10.4277],[86.39,6.83672315],[86.396,72.94],[86.417,182.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286843596,[[86.31,10.74249],[86.306,10.4337],[86.29,6.83672315],[86.288,77.26],[86.282,14.20862615]],[[86.365,10.4266],[86.389,10.33366387],[86.39,6.83672315],[86.392,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286843799,[[86.31,10.74249],[86.29,6.83672315],[86.288,77.26],[86.282,14.20862615],[86.226,35.73079128]],[[86.365,10.4266],[86.371,10.33366387],[86.39,6.83672315],[86.392,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286844206,[[86.31,10.74249],[86.29,6.83672315],[86.288,77.26],[86.282,14.20862615],[86.271,21.16889967]],[[86.365,10.4266],[86.371,10.33366387],[86.39,6.83672315],[86.392,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286844602,[[86.31,10.74249],[86.29,6.83672315],[86.288,77.26],[86.283,14.20862615],[86.271,21.16889967]],[[86.365,10.4266],[86.371,10.33366387],[86.39,6.83672315],[86.392,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286844804,[[86.31,10.74249],[86.298,10.4347],[86.297,77.2],[86.29,6.83672315],[86.283,14.20862615]],[[86.365,10.4266],[86.371,10.33366387],[86.39,6.83672315],[86.392,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286845302,[[86.31,10.74249],[86.298,10.4347],[86.297,77.2],[86.29,6.83672315],[86.283,14.20862615]],[[86.356,10.4278],[86.371,10.33366387],[86.39,6.83672315],[86.393,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286846299,[[86.31,10.74249],[86.298,10.4347],[86.297,77.2],[86.29,6.83672315],[86.284,14.20862615]],[[86.356,10.4278],[86.371,10.33366387],[86.39,6.83672315],[86.393,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286846502,[[86.31,10.74249],[86.298,10.4347],[86.297,77.2],[86.29,6.83672315],[86.283,14.20862615]],[[86.356,10.4278],[86.371,10.33366387],[86.39,6.83672315],[86.394,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286847206,[[86.31,10.74249],[86.298,10.4347],[86.297,77.2],[86.29,6.83672315],[86.284,14.20862615]],[[86.356,10.4278],[86.371,10.33366387],[86.39,6.83672315],[86.394,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286847997,[[86.31,13.47462892],[86.298,10.4347],[86.297,77.2],[86.284,14.20862615],[86.25,28.28653261]],[[86.356,10.4278],[86.37,2.73213892],[86.371,10.33366387],[86.394,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286848197,[[86.31,13.47462892],[86.298,10.4347],[86.297,77.2],[86.285,14.20862615],[86.274,21.16889967]],[[86.356,10.4278],[86.37,2.73213892],[86.371,10.33366387],[86.394,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286849309,[[86.31,13.47462892],[86.298,10.4347],[86.297,77.2],[86.286,14.20862615],[86.275,21.16889967]],[[86.356,10.4278],[86.37,2.73213892],[86.371,10.33366387],[86.394,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286850102,[[86.31,2.73213892],[86.298,10.4347],[86.297,77.2],[86.296,10.74249],[86.282,14.20862615]],[[86.353,10.33366387],[86.354,10.4279],[86.36,2.73213892],[86.394,72.94],[86.417,20.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286850303,[[86.298,10.4347],[86.296,10.74249],[86.282,14.20862615],[86.249,34.79],[86.22,11.57]],[[86.353,10.33366387],[86.36,2.73213892],[86.395,20.846],[86.412,162.1037],[86.416,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286850504,[[86.3,2.73213892],[86.298,10.4347],[86.296,10.74249],[86.279,72.94],[86.277,14.20862615]],[[86.353,10.33366387],[86.36,2.73213892],[86.38,72.94],[86.395,20.846],[86.412,176.49469653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286851003,[[86.3,2.73213892],[86.298,10.4347],[86.296,10.74249],[86.279,72.94]],[[86.353,10.33366387],[86.36,2.73213892],[86.38,72.94],[86.395,20.846],[86.412,176.49469653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286851004,[[86.3,2.73213892],[86.298,10.4347],[86.296,10.74249],[86.279,72.94],[86.276,14.20862615]],[[86.353,10.33366387],[86.36,2.73213892],[86.38,72.94],[86.395,20.846],[86.411,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286851204,[[86.298,10.4347],[86.296,10.74249],[86.279,72.94],[86.278,14.20862615],[86.266,21.16889967]],[[86.353,10.33366387],[86.36,2.73213892],[86.38,72.94],[86.395,20.846],[86.41,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286851506,[[86.3,2.73213892],[86.298,10.4347],[86.296,10.74249],[86.279,72.94],[86.278,14.20862615]],[[86.353,10.33366387],[86.36,2.73213892],[86.38,72.94],[86.395,20.846],[86.41,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286851716,[[86.3,2.73213892],[86.298,10.4347],[86.296,10.74249],[86.279,72.94],[86.278,14.20862615]],[[86.35,10.33366387],[86.351,10.4283],[86.36,2.73213892],[86.38,72.94],[86.395,20.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286852009,[[86.298,10.4347],[86.279,72.94]],[[86.35,10.33366387],[86.351,10.4283],[86.36,2.73213892],[86.395,20.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286852010,[[86.31,2.73213892],[86.301,10.74249],[86.298,10.4347],[86.286,76.98],[86.279,14.20862615]],[[86.35,10.33366387],[86.351,10.4283],[86.36,2.73213892],[86.386,72.94],[86.395,20.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286852205,[[86.31,2.73213892],[86.301,10.74249],[86.298,10.4347],[86.286,76.98],[86.28,14.20862615]],[[86.35,10.33366387],[86.351,10.4283],[86.36,2.73213892],[86.386,72.94],[86.395,20.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286852401,[[86.31,2.73213892],[86.301,10.74249],[86.298,10.4347],[86.287,76.96],[86.28,14.20862615]],[[86.35,10.33366387],[86.351,10.4283],[86.36,2.73213892],[86.386,72.94],[86.395,20.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286852607,[[86.311,10.74249],[86.31,2.73213892],[86.307,10.4336],[86.288,76.96],[86.281,14.20862615]],[[86.36,2.73213892],[86.395,20.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286852608,[[86.311,10.74249],[86.31,2.73213892],[86.307,10.4336],[86.288,76.96],[86.281,14.20862615]],[[86.36,10.4272],[86.365,10.33366387],[86.37,2.73213892],[86.395,20.846],[86.42,2.01527672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286852807,[[86.32,2.73213892],[86.311,10.74249],[86.288,76.96],[86.286,14.20862615],[86.275,21.16889967]],[[86.365,10.33366387],[86.37,2.73213892],[86.399,72.94],[86.415,14.39099653],[86.419,20.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286853003,[[86.32,2.73213892],[86.311,10.74249],[86.296,14.20862615],[86.288,76.96],[86.284,21.16889967]],[[86.365,10.33366387],[86.399,72.94],[86.419,20.8404],[86.425,192.39099653],[86.436,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286853204,[[86.32,2.73213892],[86.311,10.74249],[86.296,14.20862615],[86.288,76.96],[86.285,21.16889967]],[[86.365,10.33366387],[86.38,2.73213892],[86.399,72.94],[86.419,20.8404],[86.424,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286853410,[[86.303,10.434],[86.297,10.74249],[86.296,14.20862615],[86.288,76.96],[86.285,21.16889967]],[[86.359,10.33366387],[86.37,2.73213892],[86.399,72.94],[86.419,20.8404],[86.421,162.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286853605,[[86.32,2.73213892],[86.311,10.74249],[86.295,76.92],[86.293,14.20862615],[86.282,21.16889967]],[[86.359,10.33366387],[86.37,2.73213892],[86.399,72.94],[86.419,20.8404],[86.422,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286853806,[[86.32,2.73213892],[86.311,10.74249],[86.296,14.20862615],[86.295,76.92],[86.285,21.16889967]],[[86.359,10.33366387],[86.399,72.94],[86.419,20.8404],[86.424,14.39099653],[86.429,162.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286854006,[[86.32,2.73213892],[86.311,10.74249],[86.296,14.20862615],[86.295,76.92],[86.284,21.16889967]],[[86.359,10.33366387],[86.399,72.94],[86.419,20.8404],[86.424,14.39099653],[86.429,162.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286854007,[[86.32,2.73213892],[86.311,10.74249],[86.296,14.20862615],[86.295,76.92],[86.284,21.16889967]],[[86.359,10.33366387],[86.38,2.73213892],[86.399,72.94],[86.419,20.8404],[86.424,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286854211,[[86.32,2.73213892],[86.311,10.74249],[86.297,14.20862615],[86.286,21.16889967],[86.264,28.28653261]],[[86.359,10.33366387],[86.38,2.73213892],[86.399,72.94],[86.419,20.8404],[86.422,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286854406,[[86.32,2.73213892],[86.311,10.74249],[86.297,87.14862615],[86.286,21.16889967],[86.263,28.28653261]],[[86.359,10.33366387],[86.38,2.73213892],[86.399,72.94],[86.419,20.8404],[86.421,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286854815,[[86.32,2.73213892],[86.311,21.17549],[86.298,14.20862615],[86.297,72.94],[86.287,21.16889967]],[[86.359,10.33366387],[86.368,10.4262],[86.38,2.73213892],[86.399,72.94],[86.419,20.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286855315,[[86.32,2.73213892],[86.311,21.17549],[86.3,14.20862615],[86.297,72.94],[86.288,21.16889967]],[[86.359,10.33366387],[86.368,10.4262],[86.38,2.73213892],[86.399,72.94],[86.419,20.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286856512,[[86.32,2.73213892],[86.311,21.17549],[86.301,14.20862615],[86.297,72.94],[86.29,21.16889967]],[[86.359,10.33366387],[86.368,10.4262],[86.37,2.73213892],[86.399,72.94],[86.417,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286857218,[[86.32,2.73213892],[86.311,21.17549],[86.304,14.20862615],[86.297,72.94],[86.292,21.16889967]],[[86.359,10.33366387],[86.361,10.4271],[86.37,2.73213892],[86.399,72.94],[86.414,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286857417,[[86.32,2.73213892],[86.311,21.17549],[86.303,14.20862615],[86.292,21.16889967],[86.291,76.82]],[[86.359,10.33366387],[86.361,10.4271],[86.37,2.73213892],[86.399,72.94],[86.414,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286857619,[[86.32,2.73213892],[86.311,21.17549],[86.304,14.20862615],[86.292,21.16889967],[86.291,76.82]],[[86.359,10.33366387],[86.361,10.4271],[86.37,2.73213892],[86.399,72.94],[86.414,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286858020,[[86.311,21.17549],[86.304,14.20862615],[86.292,21.16889967],[86.291,76.82],[86.29,6.83054804]],[[86.359,10.33366387],[86.361,10.4271],[86.39,6.83054804],[86.399,72.94],[86.414,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286858427,[[86.311,21.17549],[86.299,14.20862615],[86.291,76.82],[86.29,6.83054804],[86.288,21.16889967]],[[86.359,10.33366387],[86.361,10.4271],[86.39,6.83054804],[86.399,72.94],[86.41,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286858628,[[86.312,10.74249],[86.311,10.433],[86.3,14.20862615],[86.291,76.82],[86.29,6.83054804]],[[86.359,10.33366387],[86.361,10.4271],[86.39,6.83054804],[86.399,72.94],[86.41,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286858828,[[86.312,10.74249],[86.311,10.433],[86.299,14.20862615],[86.291,76.82],[86.29,6.83054804]],[[86.359,10.33366387],[86.361,10.4271],[86.39,6.83054804],[86.399,72.94],[86.41,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286859229,[[86.312,10.74249],[86.311,10.433],[86.3,14.20862615],[86.291,76.82],[86.29,6.83054804]],[[86.359,10.33366387],[86.361,10.4271],[86.39,6.83054804],[86.399,72.94],[86.41,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286859430,[[86.313,10.4328],[86.312,10.74249],[86.3,14.20862615],[86.291,76.82],[86.29,6.83054804]],[[86.359,10.33366387],[86.39,6.83054804],[86.399,72.94],[86.41,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286859431,[[86.313,10.4328],[86.312,10.74249],[86.3,14.20862615],[86.291,76.82],[86.29,6.83054804]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.41,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286859729,[[86.314,10.74249],[86.306,14.20862615],[86.295,21.16889967],[86.291,76.82],[86.29,6.83054804]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286859730,[[86.314,10.74249],[86.306,14.20862615],[86.295,21.16889967],[86.291,76.82],[86.29,6.83054804]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.416,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286860929,[[86.315,10.4326],[86.314,10.74249],[86.306,14.20862615],[86.295,21.16889967],[86.291,76.82]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.416,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286861232,[[86.315,10.4326],[86.314,10.74249],[86.305,14.20862615],[86.294,21.16889967],[86.291,76.82]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.415,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286861629,[[86.315,10.4326],[86.314,10.74249],[86.306,14.20862615],[86.295,21.16889967],[86.291,76.82]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.416,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286862529,[[86.315,10.4326],[86.314,10.74249],[86.291,76.82]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.416,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286862530,[[86.315,10.4326],[86.314,10.74249],[86.305,14.20862615],[86.294,21.16889967],[86.291,76.82]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.415,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286863234,[[86.315,10.4326],[86.314,10.74249],[86.306,14.20862615],[86.294,21.16889967],[86.291,76.82]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.415,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286864126,[[86.315,10.4326],[86.314,10.74249],[86.306,14.20862615],[86.295,21.16889967],[86.291,76.82]],[[86.359,10.33366387],[86.37,10.4261],[86.39,6.83054804],[86.399,72.94],[86.415,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286864328,[[86.316,10.63047392],[86.306,14.20862615],[86.295,21.16889967],[86.291,76.82],[86.274,34.79]],[[86.378,10.36289756],[86.379,10.425],[86.399,72.94],[86.41,6.83054804],[86.416,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286864635,[[86.316,10.63047392],[86.311,14.20862615],[86.31,6.83054804],[86.3,21.16889967],[86.291,76.82]],[[86.378,10.36289756],[86.379,10.425],[86.399,72.94],[86.41,6.83054804],[86.421,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286864833,[[86.351,10.63047392],[86.35,6.83054804],[86.327,14.20862615],[86.317,34.79],[86.316,21.16889967]],[[86.413,10.36289756],[86.437,14.39099653],[86.448,21.40549402],[86.47,28.5406587],[86.481,161.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286865131,[[86.357,10.63047392],[86.355,14.20862615],[86.35,79.77054804],[86.344,21.16889967],[86.322,28.28653261]],[[86.413,10.36289756],[86.46,6.83054804],[86.465,14.39099653],[86.477,21.40549402],[86.481,161.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286865437,[[86.357,10.63047392],[86.354,10.4278],[86.352,14.20862615],[86.35,79.77054804],[86.341,21.16889967]],[[86.413,10.36289756],[86.418,10.4203],[86.449,72.94],[86.46,6.83054804],[86.467,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286865733,[[86.357,10.63047392],[86.354,10.4278],[86.35,93.97917419],[86.339,21.16889967],[86.317,63.07653261]],[[86.413,10.36289756],[86.418,10.4203],[86.449,72.94],[86.46,6.83054804],[86.465,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286866131,[[86.357,10.63047392],[86.354,10.4278],[86.351,14.20862615],[86.35,6.83054804],[86.339,21.16889967]],[[86.413,10.36289756],[86.418,10.4203],[86.449,72.94],[86.46,6.83054804],[86.465,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286866333,[[86.357,10.63047392],[86.354,10.4278],[86.351,76.72],[86.35,6.83054804],[86.348,14.20862615]],[[86.413,10.36289756],[86.418,10.4203],[86.449,72.94],[86.46,6.83054804],[86.467,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286866523,[[86.36,10.63047392],[86.359,10.4273],[86.351,90.92862615],[86.35,6.83054804],[86.34,21.16889967]],[[86.413,10.36289756],[86.418,10.4203],[86.449,72.94],[86.46,6.83054804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286866524,[[86.36,10.63047392],[86.359,10.4273],[86.351,90.92862615],[86.35,6.83054804],[86.34,21.16889967]],[[86.413,10.36289756],[86.418,10.4203],[86.449,72.94],[86.46,6.83054804],[86.47,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286866723,[[86.36,10.63047392],[86.359,10.4273],[86.351,76.72],[86.35,21.03917419],[86.339,21.16889967]],[[86.413,10.36289756],[86.418,10.4203],[86.449,72.94],[86.46,6.83054804],[86.469,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286866924,[[86.36,10.63047392],[86.351,76.72],[86.35,21.03917419],[86.339,21.16889967],[86.308,162.2986]],[[86.426,10.36289756],[86.427,313.26940763],[86.469,14.39099653],[86.485,46.36],[86.516,161.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286867123,[[86.36,10.63047392],[86.351,90.92862615],[86.35,6.83054804],[86.34,21.16889967],[86.32,34.79]],[[86.426,10.36289756],[86.427,313.26940763],[86.451,72.94],[86.47,6.83054804],[86.479,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286867340,[[86.362,10.63047392],[86.361,76.72],[86.352,14.20862615],[86.35,6.83054804],[86.34,21.16889967]],[[86.426,10.36289756],[86.427,313.26940763],[86.451,72.94],[86.47,6.83054804],[86.479,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286867528,[[86.361,76.72]],[[86.426,10.36289756],[86.427,313.26940763],[86.47,6.83054804],[86.479,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286867529,[[86.378,10.63047392],[86.37,6.83054804],[86.361,76.72],[86.356,14.20862615],[86.344,21.16889967]],[[86.426,10.36289756],[86.427,302.85020763],[86.437,10.418],[86.47,6.83054804],[86.483,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286867837,[[86.378,10.63047392],[86.37,6.83054804],[86.366,14.20862615],[86.361,76.72],[86.354,21.16889967]],[[86.44,10.36289756],[86.47,6.83054804],[86.493,14.39099653],[86.495,20.822],[86.505,183.33499402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286868038,[[86.378,10.63047392],[86.37,21.03917419],[86.361,76.72],[86.358,21.16889967],[86.335,63.07653261]],[[86.44,10.36289756],[86.465,72.94],[86.47,6.83054804],[86.495,20.822],[86.497,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286868235,[[86.378,10.63047392],[86.37,6.83054804],[86.366,14.20862615],[86.361,76.72],[86.354,21.16889967]],[[86.44,10.36289756],[86.465,72.94],[86.47,6.83054804],[86.49,2.01384227],[86.495,20.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286868439,[[86.378,10.63047392],[86.37,21.03917419],[86.361,76.72],[86.359,21.16889967],[86.335,63.07653261]],[[86.44,10.36289756],[86.465,72.94],[86.47,6.83054804],[86.49,2.01384227],[86.495,20.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286868738,[[86.391,10.4234],[86.379,76.7],[86.378,10.63047392],[86.371,14.20862615],[86.37,6.83054804]],[[86.44,10.36289756],[86.447,10.4167],[86.465,72.94],[86.47,6.83054804],[86.49,2.01384227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286869234,[[86.391,21.43399573],[86.379,76.7],[86.37,6.83054804],[86.368,14.20862615],[86.356,21.16889967]],[[86.44,10.36289756],[86.447,10.4167],[86.465,72.94],[86.47,6.83054804],[86.49,2.01384227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286869439,[[86.392,11.01059573],[86.391,10.4234],[86.37,6.83054804],[86.368,14.20862615],[86.356,21.16889967]],[[86.44,10.36289756],[86.447,10.4167],[86.465,72.94],[86.47,6.83054804],[86.49,2.01384227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286869640,[[86.392,11.01059573],[86.391,10.4234],[86.383,72.94],[86.37,6.83054804],[86.368,14.20862615]],[[86.44,10.36289756],[86.447,10.4167],[86.465,72.94],[86.47,6.83054804],[86.49,2.01384227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286869842,[[86.394,11.01059573],[86.393,10.4232],[86.383,72.94],[86.37,6.83054804],[86.368,14.20862615]],[[86.44,10.36289756],[86.457,10.4156],[86.465,72.94],[86.47,6.83054804],[86.49,2.01384227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286870236,[[86.394,11.01059573],[86.393,10.4232],[86.383,72.94],[86.37,6.83054804],[86.365,14.20862615]],[[86.44,10.36289756],[86.457,10.4156],[86.465,72.94],[86.47,6.83054804],[86.49,2.01384227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286870535,[[86.394,11.01059573],[86.393,10.4232],[86.383,72.94],[86.37,6.83054804],[86.368,14.20862615]],[[86.44,10.36289756],[86.457,10.4156],[86.475,72.94],[86.49,8.84439031],[86.513,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286870932,[[86.394,11.01059573],[86.383,72.94],[86.37,6.83054804]],[[86.44,10.36289756],[86.457,10.4156],[86.475,72.94],[86.49,8.84439031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286870933,[[86.394,11.01059573],[86.383,83.3643],[86.37,6.83054804],[86.365,14.20862615],[86.354,21.16889967]],[[86.44,10.36289756],[86.457,10.4156],[86.475,72.94],[86.49,8.84439031],[86.507,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286871131,[[86.394,11.01059573],[86.383,83.3643],[86.37,6.83054804],[86.366,14.20862615],[86.354,21.16889967]],[[86.44,10.36289756],[86.457,10.4156],[86.475,72.94],[86.49,8.84439031],[86.507,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286871332,[[86.394,11.01059573],[86.383,83.3643],[86.37,6.83054804],[86.364,14.20862615],[86.352,21.16889967]],[[86.44,10.36289756],[86.457,10.4156],[86.476,72.94],[86.49,8.84439031],[86.507,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286871532,[[86.394,11.01059573],[86.383,83.3643],[86.37,6.83054804],[86.364,14.20862615],[86.352,21.16889967]],[[86.44,10.36289756],[86.448,10.4166],[86.476,72.94],[86.49,8.84439031],[86.507,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286872241,[[86.394,11.01059573],[86.383,83.3643],[86.37,6.83054804],[86.362,14.20862615],[86.35,21.16889967]],[[86.44,10.36289756],[86.448,10.4166],[86.476,72.94],[86.49,8.84439031],[86.507,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286872544,[[86.394,11.01059573],[86.383,83.3643],[86.37,6.83054804],[86.362,14.20862615],[86.35,21.16889967]],[[86.44,10.36289756],[86.448,10.4166],[86.476,72.94],[86.49,8.84439031],[86.502,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286872727,[[86.383,83.3643],[86.362,14.20862615],[86.35,21.16889967]],[[86.49,8.84439031],[86.502,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286872728,[[86.395,11.01059573],[86.39,6.83054804],[86.383,72.94],[86.362,14.20862615],[86.351,34.79]],[[86.458,10.80181823],[86.459,10.4153],[86.49,6.83054804],[86.502,10.74001799],[86.516,161.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286873044,[[86.395,11.01059573],[86.39,6.83054804],[86.383,72.94],[86.37,14.20862615],[86.359,21.16889967]],[[86.458,10.80181823],[86.459,10.4153],[86.49,6.83054804],[86.516,161.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286873045,[[86.395,11.01059573],[86.39,6.83054804],[86.383,72.94],[86.37,14.20862615],[86.359,21.16889967]],[[86.458,10.80181823],[86.459,10.4153],[86.484,72.94],[86.49,6.83054804],[86.5,2.01352184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286873238,[[86.396,76.74],[86.395,11.01059573],[86.39,6.83054804],[86.365,14.20862615],[86.36,34.79]],[[86.458,10.80181823],[86.49,6.83054804],[86.492,72.94],[86.5,2.01352184],[86.522,172.63801799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286873546,[[86.4,11.01059573],[86.397,76.74],[86.39,6.83054804],[86.365,14.20862615],[86.353,34.79]],[[86.458,10.80181823],[86.459,10.4152],[86.49,6.83054804],[86.492,72.94],[86.5,2.01351602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286873737,[[86.4,11.01059573],[86.397,76.74],[86.39,6.83054804],[86.365,14.20862615],[86.353,34.79]],[[86.458,10.80181823],[86.49,6.83054804],[86.492,72.94],[86.5,2.01351602],[86.529,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286873937,[[86.4,11.01059573],[86.397,76.74],[86.39,6.83054804],[86.365,14.20862615],[86.353,34.79]],[[86.458,10.80181823],[86.49,6.83054804],[86.492,72.94],[86.529,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286874245,[[86.4,11.01059573],[86.397,76.74],[86.39,6.83054804]],[[86.458,10.80181823],[86.49,6.83054804],[86.529,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286874246,[[86.4,11.01059573],[86.397,76.74],[86.39,6.83054804],[86.363,48.99862615],[86.349,21.16889967]],[[86.458,10.80181823],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622],[86.524,31.55501799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286874650,[[86.4,11.01059573],[86.397,76.74],[86.39,6.83054804],[86.363,14.20862615],[86.349,21.16889967]],[[86.458,10.80181823],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622],[86.524,31.55501799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286874838,[[86.402,11.01059573],[86.401,10.4221],[86.397,76.74],[86.39,6.83054804],[86.363,48.99862615]],[[86.458,10.80181823],[86.469,10.4141],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286875346,[[86.402,11.01059573],[86.401,10.4221],[86.397,76.74],[86.39,6.83054804],[86.361,14.20862615]],[[86.458,10.80181823],[86.469,10.4141],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286875645,[[86.402,11.01059573],[86.401,10.4221],[86.397,76.74],[86.39,6.83054804],[86.361,14.20862615]],[[86.457,10.4155],[86.458,10.80181823],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286875845,[[86.402,11.01059573],[86.401,10.4221],[86.397,76.74],[86.39,6.83054804]],[[86.457,10.4155],[86.458,10.80181823],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286875846,[[86.402,11.01059573],[86.401,10.4221],[86.397,76.74],[86.39,6.83054804],[86.36,14.20862615]],[[86.457,21.21731823],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622],[86.719,93.49069492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286876043,[[86.402,11.01059573],[86.401,10.4221],[86.397,76.74],[86.39,6.83054804],[86.36,14.20862615]],[[86.457,21.21731823],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622],[86.682,72.01903978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286876350,[[86.404,11.01059573],[86.403,76.84],[86.401,10.4221],[86.39,6.83054804],[86.359,14.20862615]],[[86.456,10.80181823],[86.457,10.4155],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286876738,[[86.404,11.01059573],[86.403,76.84],[86.401,10.4221],[86.39,6.83054804],[86.358,14.20862615]],[[86.456,10.80181823],[86.457,10.4155],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286877047,[[86.404,11.01059573],[86.401,10.4221],[86.39,6.83054804],[86.358,14.20862615],[86.349,34.79]],[[86.456,10.80181823],[86.457,10.4155],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286877249,[[86.4,72.92],[86.39,17.25404804],[86.389,11.01059573],[86.349,34.79],[86.348,14.20862615]],[[86.453,10.80181823],[86.454,10.4159],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286877439,[[86.4,72.92],[86.39,17.25404804],[86.389,11.01059573],[86.349,48.99862615],[86.279,35.73079128]],[[86.453,10.80181823],[86.454,10.4159],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286877641,[[86.4,72.92],[86.399,10.4224],[86.39,6.83054804],[86.389,11.01059573],[86.349,48.99862615]],[[86.453,10.80181823],[86.454,10.4159],[86.49,6.83054804],[86.491,72.94],[86.51,2.01337622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286877839,[[86.43,2.72519143],[86.416,11.01059573],[86.361,14.20862615],[86.356,34.79],[86.355,20.8555]],[[86.466,10.4144],[86.467,10.80181823],[86.48,2.72519143],[86.51,2.01337622],[86.532,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286878038,[[86.4,11.01059573],[86.374,14.20862615],[86.36,21.16889967],[86.355,20.8555],[86.349,34.79]],[[86.469,10.80181823],[86.47,2.72519143],[86.518,161.9061],[86.536,161.8714],[86.545,172.59581799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286878239,[[86.41,2.72519143],[86.401,72.92],[86.4,11.01059573],[86.358,14.20862615],[86.355,20.8555]],[[86.469,10.80181823],[86.47,2.72519143],[86.49,72.92],[86.5,2.01335293],[86.518,161.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286878438,[[86.41,2.72519143],[86.401,72.92],[86.4,11.01059573],[86.397,10.4227],[86.355,20.8555]],[[86.49,72.92],[86.5,2.01335293],[86.518,161.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286878439,[[86.41,2.72519143],[86.401,72.92],[86.4,11.01059573],[86.397,10.4227],[86.355,20.8555]],[[86.458,10.4154],[86.459,10.80181823],[86.46,2.72519143],[86.49,72.92],[86.5,2.01335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286878646,[[86.41,2.72519143],[86.4,11.01059573],[86.397,10.4227],[86.355,20.8555],[86.345,424.69586588]],[[86.457,10.80181823],[86.46,2.72519143],[86.49,72.92],[86.5,2.01335293],[86.612,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286878849,[[86.4,13.73578716],[86.398,72.92],[86.397,10.4227],[86.355,20.8555],[86.345,424.69586588]],[[86.457,10.80181823],[86.46,2.72519143],[86.49,72.92],[86.5,2.01335293],[86.524,55.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286879240,[[86.4,13.73578716],[86.398,72.92],[86.397,10.4227],[86.355,20.8555],[86.352,14.20862615]],[[86.457,10.80181823],[86.46,2.72519143],[86.49,72.92],[86.5,2.01335293],[86.524,55.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286879636,[[86.4,13.73578716],[86.398,72.92],[86.397,10.4227],[86.355,20.8555],[86.352,14.20862615]],[[86.456,10.4156],[86.457,10.80181823],[86.46,2.72519143],[86.5,2.01335293],[86.524,55.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286879840,[[86.4,13.73578716],[86.398,72.92],[86.397,10.4227],[86.355,20.8555],[86.352,14.20862615]],[[86.455,10.80181823],[86.456,10.4156],[86.46,2.72519143],[86.482,72.92],[86.5,2.01335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286880244,[[86.352,14.20862615]],[[86.455,10.80181823],[86.456,10.4156],[86.46,2.72519143],[86.482,72.92],[86.5,2.01335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286880245,[[86.39,2.72519143],[86.386,11.01059573],[86.384,10.4242],[86.348,14.20862615],[86.339,34.79]],[[86.446,10.80181823],[86.447,10.4168],[86.45,2.72519143],[86.482,72.92],[86.499,20.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286880545,[[86.4,2.72519143],[86.392,11.01059573],[86.351,14.20862615],[86.349,34.79],[86.34,162.2374]],[[86.446,10.80181823],[86.46,2.72519143],[86.484,72.92],[86.499,20.8209],[86.524,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286880744,[[86.4,2.72519143],[86.397,72.92],[86.392,11.01059573],[86.351,14.20862615],[86.349,34.79]],[[86.446,10.80181823],[86.46,2.72519143],[86.484,72.92],[86.499,20.8209],[86.524,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286881148,[[86.4,2.72519143],[86.397,72.92],[86.392,11.01059573],[86.349,34.79],[86.346,14.20862615]],[[86.446,10.80181823],[86.46,2.72519143],[86.484,72.92],[86.499,20.8209],[86.524,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286881348,[[86.392,11.01059573]],[[86.446,10.80181823],[86.484,72.92],[86.499,20.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286881349,[[86.392,11.01059573],[86.39,2.72519143],[86.384,10.4242],[86.345,438.90449203],[86.339,34.79]],[[86.446,10.80181823],[86.45,2.72519143],[86.484,72.92],[86.499,20.8209],[86.506,161.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286881549,[[86.392,11.01059573],[86.39,2.72519143],[86.387,72.92],[86.384,10.4242],[86.345,424.69586588]],[[86.446,10.80181823],[86.45,2.72519143],[86.484,72.92],[86.499,20.8209],[86.506,161.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286881949,[[86.392,11.01059573],[86.39,2.72519143],[86.387,72.92],[86.374,10.4254],[86.345,424.69586588]],[[86.444,10.80181823],[86.45,2.72519143],[86.484,72.92],[86.495,161.9489],[86.499,20.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286882145,[[86.392,11.01059573],[86.39,2.72519143],[86.374,10.4254],[86.345,424.69586588],[86.119,114.2631309]],[[86.444,10.80181823],[86.45,2.72519143],[86.484,72.92],[86.495,161.9489],[86.499,20.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286882345,[[86.38,2.72519143],[86.377,11.01059573],[86.374,10.4254],[86.345,424.69586588],[86.336,14.20862615]],[[86.439,10.80181823],[86.44,2.72519143],[86.495,161.9489],[86.499,20.8209],[86.505,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286882550,[[86.38,2.72519143],[86.379,77.08],[86.377,11.01059573],[86.374,10.4254],[86.345,424.69586588]],[[86.439,10.80181823],[86.44,2.72519143],[86.466,72.92],[86.495,161.9489],[86.499,20.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286883546,[[86.39,2.72519143],[86.379,77.08],[86.377,11.01059573],[86.374,10.4254],[86.345,424.69586588]],[[86.439,10.80181823],[86.45,2.72519143],[86.466,72.92],[86.495,161.9489],[86.499,20.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286883745,[[86.39,2.72519143],[86.379,77.08],[86.377,11.01059573],[86.374,10.4254],[86.345,424.69586588]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72519143],[86.466,72.92],[86.495,161.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286884653,[[86.39,2.72519143],[86.378,77.12],[86.377,11.01059573],[86.374,10.4254],[86.345,424.69586588]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72519143],[86.464,72.9],[86.495,161.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286885848,[[86.39,2.72755316],[86.378,77.12],[86.377,11.01059573],[86.374,10.4254],[86.345,424.69586588]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72755316],[86.464,72.9],[86.495,161.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286886646,[[86.39,2.72755316],[86.384,10.4242],[86.377,11.01059573],[86.345,424.69586588],[86.298,11.57]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72755316],[86.464,72.9],[86.495,161.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286887048,[[86.39,2.72755316],[86.384,87.5842],[86.377,11.01059573],[86.345,424.69586588],[86.298,11.57]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72755316],[86.464,72.9],[86.495,161.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286887254,[[86.39,2.72755316],[86.384,77.16],[86.377,11.01059573],[86.375,10.4253],[86.345,424.69586588]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72755316],[86.464,72.9],[86.495,161.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286889150,[[86.39,2.72755316],[86.384,77.16],[86.377,11.01059573],[86.375,10.4253],[86.345,424.69586588]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72755316],[86.495,161.9489],[87.622,172.7635997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286889364,[[86.39,2.72755316],[86.384,77.16],[86.377,11.01059573],[86.375,10.4253],[86.345,424.69586588]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72755316],[86.465,72.92],[86.495,161.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286890352,[[86.39,2.72755316],[86.384,77.16],[86.377,11.01059573],[86.375,10.4253],[86.345,424.69586588]],[[86.435,10.80181823],[86.436,10.418],[86.45,2.72755316],[86.467,72.92],[86.495,161.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286891456,[[86.384,77.16],[86.362,11.01059573],[86.345,424.69586588],[86.339,14.20862615],[86.328,21.16889967]],[[86.435,10.80181823],[86.44,2.72755316],[86.467,72.92],[86.472,20.8275],[86.475,161.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286891759,[[86.362,11.01059573],[86.345,424.69586588]],[[86.435,10.80181823],[86.44,2.72755316],[86.467,72.92],[86.472,20.8275],[86.475,161.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286891760,[[86.37,2.72755316],[86.362,11.01059573],[86.361,77.28],[86.345,424.69586588],[86.317,14.20862615]],[[86.429,10.80181823],[86.43,2.72755316],[86.445,72.92],[86.472,20.8275],[86.475,161.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286892257,[[86.36,2.72755316],[86.349,11.01059573],[86.347,77.28],[86.346,10.4288],[86.345,424.69586588]],[[86.404,10.80181823],[86.42,2.72755316],[86.432,72.92],[86.45,20.8328],[86.465,162.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286892758,[[86.35,2.72755316],[86.349,11.01059573],[86.347,77.28],[86.346,10.4288],[86.345,424.69586588]],[[86.404,10.80181823],[86.41,2.72755316],[86.432,72.92],[86.45,20.8328],[86.465,162.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286892955,[[86.37,2.72755316],[86.351,11.01059573],[86.347,77.28],[86.345,424.69586588],[86.32,20.864]],[[86.404,10.80181823],[86.474,20.8271],[86.484,196.7591],[86.491,14.39099653],[86.502,161.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286893159,[[86.38,2.72755316],[86.37,11.01059573],[86.345,424.69586588],[86.32,20.864],[86.319,14.20862615]],[[86.429,10.80181823],[86.43,2.72755316],[86.484,161.9691],[86.497,10.74001799],[86.502,161.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286893456,[[86.38,2.72755316],[86.37,11.01059573],[86.345,424.69586588],[86.32,20.864]],[[86.429,10.80181823],[86.43,2.72755316],[86.484,161.9691],[86.497,10.74001799],[86.502,161.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286893457,[[86.38,2.72755316],[86.37,11.01059573],[86.364,77.36],[86.345,424.69586588],[86.322,14.20862615]],[[86.429,10.80181823],[86.44,2.72755316],[86.453,72.92],[86.484,161.9691],[86.499,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286893961,[[86.4,2.72755316],[86.381,11.01059573],[86.345,424.69586588],[86.333,14.20862615],[86.324,162.2677]],[[86.429,10.80181823],[86.46,2.72755316],[86.471,20.8277],[86.511,10.74001799],[86.522,457.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286894257,[[86.4,2.72755316],[86.383,77.36],[86.381,11.01059573],[86.345,424.69586588],[86.334,14.20862615]],[[86.429,10.80181823],[86.46,2.72755316],[86.466,72.92],[86.471,20.8277],[86.504,212.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286894457,[[86.4,2.72755316],[86.381,11.01059573],[86.345,424.69586588],[86.334,14.20862615],[86.265,35.73079128]],[[86.429,10.80181823],[86.46,2.72755316],[86.466,72.92],[86.471,20.8277],[86.504,212.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286894652,[[86.4,2.72755316],[86.397,10.4227],[86.393,11.38707727],[86.384,77.36],[86.345,424.69586588]],[[86.445,11.49457033],[86.452,10.4161],[86.495,20.8221],[86.504,178.0],[86.524,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286894857,[[86.41,2.72755316],[86.397,21.80977727],[86.384,77.36],[86.348,14.20862615],[86.345,424.69586588]],[[86.445,11.49457033],[86.452,10.4161],[86.46,2.72755316],[86.475,72.92],[86.495,20.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286895057,[[86.4,2.72755316],[86.397,21.80977727],[86.384,77.36],[86.348,14.20862615],[86.345,424.69586588]],[[86.445,11.49457033],[86.452,10.4161],[86.46,2.72755316],[86.475,72.92],[86.495,20.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286895452,[[86.397,21.80977727],[86.384,77.36],[86.348,14.20862615],[86.345,424.69586588]],[[86.445,11.49457033],[86.452,10.4161],[86.46,2.72755316],[86.475,72.92],[86.495,20.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286895453,[[86.41,2.72755316],[86.403,10.422],[86.397,11.38707727],[86.349,48.99862615],[86.345,586.92516588]],[[86.445,11.49457033],[86.46,2.72755316],[86.461,10.4151],[86.495,20.8221],[86.522,161.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286895654,[[86.41,2.72755316],[86.403,10.422],[86.397,11.38707727],[86.396,72.92],[86.354,14.20862615]],[[86.445,11.49457033],[86.461,10.4151],[86.495,20.8221],[86.522,161.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286895655,[[86.41,2.72755316],[86.403,10.422],[86.397,11.38707727],[86.396,72.92],[86.354,14.20862615]],[[86.445,11.49457033],[86.461,10.4151],[86.47,2.72755316],[86.485,72.92],[86.495,20.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286895958,[[86.43,2.72755316],[86.411,88.72707727],[86.369,14.20862615],[86.366,34.79],[86.365,20.853]],[[86.459,11.49457033],[86.49,2.72755316],[86.501,72.92],[86.519,20.8161],[86.544,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286896160,[[86.43,2.72755316],[86.411,11.38707727],[86.371,14.20862615],[86.366,34.79],[86.365,20.853]],[[86.459,11.49457033],[86.49,2.72755316],[86.5,72.92],[86.519,20.8161],[86.541,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286896350,[[86.396,11.38707727],[86.369,14.20862615],[86.356,21.26677696],[86.345,424.69586588],[86.34,20.8591]],[[86.459,11.49457033],[86.46,2.72755316],[86.5,72.92],[86.513,161.9153],[86.519,20.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286896555,[[86.39,2.72755316],[86.382,11.38707727],[86.379,72.92],[86.349,34.79],[86.345,438.90449203]],[[86.449,11.49457033],[86.45,2.72755316],[86.5,72.92],[86.513,161.9153],[86.518,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286896755,[[86.39,2.72755316],[86.382,11.38707727],[86.379,72.92],[86.346,34.79],[86.345,438.90449203]],[[86.449,11.49457033],[86.45,2.72755316],[86.5,72.92],[86.513,161.9153],[86.518,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286896951,[[86.4,2.72755316],[86.382,11.38707727],[86.379,72.92],[86.346,34.79],[86.345,438.90449203]],[[86.449,11.49457033],[86.45,2.72755316],[86.5,72.92],[86.513,161.9153],[86.518,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286897156,[[86.4,2.72755316],[86.382,11.38707727],[86.379,72.92],[86.346,48.99862615],[86.345,424.69586588]],[[86.449,11.49457033],[86.45,2.72755316],[86.5,74.93365],[86.513,161.9153],[86.516,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286897465,[[86.4,2.72755316],[86.392,10.4232],[86.382,11.38707727],[86.379,72.92],[86.348,34.79]],[[86.449,11.49457033],[86.45,2.72755316],[86.458,10.4154],[86.5,74.93365],[86.513,161.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286897664,[[86.4,2.72755316],[86.382,11.38707727],[86.379,72.92],[86.348,34.79]],[[86.449,11.49457033],[86.458,10.4154],[86.5,74.93365],[86.513,161.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286897665,[[86.4,2.72755316],[86.382,11.38707727],[86.379,72.92],[86.348,34.79],[86.306,28.28653261]],[[86.449,11.49457033],[86.458,10.4154],[86.5,2.01365],[86.517,10.74001799],[86.538,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286897856,[[86.42,2.72755316],[86.402,11.38707727],[86.401,10.4222],[86.379,72.92],[86.356,48.99862615]],[[86.449,11.49457033],[86.468,10.4143],[86.48,2.72755316],[86.492,72.92],[86.524,161.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286898165,[[86.42,2.72755316],[86.402,11.38707727],[86.401,10.4222],[86.379,72.92],[86.358,34.79]],[[86.449,11.49457033],[86.468,10.4143],[86.48,2.72755316],[86.492,72.92],[86.51,2.01353349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286898755,[[86.42,2.72755316],[86.402,11.38707727],[86.401,10.4222],[86.379,72.92],[86.361,14.20862615]],[[86.449,11.49457033],[86.468,10.4143],[86.48,2.72755316],[86.492,72.92],[86.51,2.01353349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286898957,[[86.402,11.38707727],[86.401,10.4222],[86.379,72.92],[86.361,14.20862615]],[[86.449,11.49457033],[86.468,10.4143],[86.48,2.72755316],[86.492,72.92],[86.51,2.01353349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286898958,[[86.41,2.72755316],[86.402,11.38707727],[86.401,10.4222],[86.379,72.92],[86.36,14.20862615]],[[86.449,11.49457033],[86.46,10.4152],[86.48,2.72755316],[86.492,72.92],[86.51,2.01353349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286899159,[[86.41,2.72755316],[86.402,11.38707727],[86.401,10.4222],[86.379,72.92],[86.361,14.20862615]],[[86.449,11.49457033],[86.46,10.4152],[86.48,2.72755316],[86.492,72.92],[86.51,2.01353349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286899756,[[86.386,11.38707727],[86.361,14.20862615],[86.315,11.57],[86.294,162.3246],[86.284,162.3427]],[[86.449,11.49457033],[86.47,2.72755316],[86.492,72.92],[86.494,20.8223],[86.501,161.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286899962,[[86.39,2.72755316],[86.386,11.38707727],[86.338,14.20862615],[86.325,21.26677696],[86.312,162.2906]],[[86.439,11.49457033],[86.45,2.72755316],[86.469,72.9],[86.494,20.8223],[86.499,161.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286900157,[[86.39,2.72755316],[86.371,11.38707727],[86.369,72.9],[86.337,14.20862615],[86.324,21.26677696]],[[86.439,11.49457033],[86.44,2.72755316],[86.469,72.9],[86.49,161.9579],[86.494,20.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286900465,[[86.4,2.72755316],[86.377,11.38707727],[86.376,10.4252],[86.369,72.9],[86.339,14.20862615]],[[86.434,11.49457033],[86.435,10.4181],[86.45,2.72755316],[86.469,72.9],[86.49,161.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286900865,[[86.4,2.72755316],[86.377,11.38707727],[86.376,10.4252],[86.369,72.9],[86.338,14.20862615]],[[86.434,11.49457033],[86.45,2.72755316],[86.469,72.9],[86.49,161.9579],[86.504,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286901270,[[86.4,2.72755316],[86.377,11.38707727],[86.376,10.4252],[86.369,72.9],[86.339,14.20862615]],[[86.434,11.49457033],[86.444,10.4171],[86.45,2.72755316],[86.465,72.9],[86.501,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286901467,[[86.4,2.72755316],[86.377,11.38707727],[86.376,10.4252],[86.369,72.9],[86.34,14.20862615]],[[86.434,11.49457033],[86.444,10.4171],[86.45,2.72755316],[86.465,72.9],[86.5,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286901668,[[86.359,11.38707727],[86.327,14.20862615],[86.313,21.26677696],[86.294,162.3247],[86.286,28.28653261]],[[86.429,11.49457033],[86.43,2.72755316],[86.471,20.8278],[86.479,161.9799],[86.487,172.70311799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286901968,[[86.37,2.72755316],[86.359,11.38707727],[86.337,77.46],[86.321,14.20862615],[86.317,34.79]],[[86.429,11.49457033],[86.43,2.72755316],[86.441,72.9],[86.471,20.8278],[86.475,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286902165,[[86.37,2.72755316],[86.359,11.38707727],[86.337,77.46],[86.323,14.20862615],[86.317,34.79]],[[86.429,11.49457033],[86.43,2.72755316],[86.471,20.8278],[86.475,34.79],[86.48,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286902369,[[86.37,2.72755316],[86.359,11.38707727],[86.337,77.46],[86.323,14.20862615],[86.317,34.79]],[[86.429,11.49457033],[86.43,2.72755316],[86.447,72.9],[86.471,20.8278],[86.475,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286902569,[[86.38,2.72755316],[86.359,11.38707727],[86.337,77.46],[86.323,14.20862615],[86.317,34.79]],[[86.429,11.49457033],[86.43,2.72755316],[86.447,72.9],[86.471,20.8278],[86.475,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286902769,[[86.38,2.72755316],[86.359,11.38707727],[86.351,10.4283],[86.337,77.46],[86.323,14.20862615]],[[86.421,11.49457033],[86.44,2.72755316],[86.447,72.9],[86.471,20.8278],[86.478,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286903071,[[86.38,2.72755316],[86.359,11.38707727],[86.334,14.20862615],[86.321,21.26677696],[86.307,183.1671]],[[86.421,11.49457033],[86.44,2.72755316],[86.451,72.9],[86.471,20.8278],[86.485,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286903271,[[86.38,2.72755316],[86.36,11.38707727],[86.316,14.20862615],[86.312,162.2914],[86.307,55.6572]],[[86.419,11.49457033],[86.464,10.74001799],[86.471,20.8278],[86.477,14.39099653],[86.49,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286903471,[[86.38,2.72755316],[86.36,11.38707727],[86.35,77.42],[86.332,14.20862615],[86.319,21.26677696]],[[86.419,11.49457033],[86.44,2.72755316],[86.447,72.9],[86.471,20.8278],[86.479,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286903869,[[86.37,2.72755316],[86.36,11.38707727],[86.353,10.4279],[86.332,14.20862615],[86.319,21.26677696]],[[86.418,11.49457033],[86.43,2.72755316],[86.447,72.9],[86.471,20.8278],[86.477,161.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286904171,[[86.36,2.72755316],[86.344,11.38707727],[86.341,77.46],[86.314,14.20862615],[86.301,21.26677696]],[[86.418,11.49457033],[86.42,2.72755316],[86.447,72.9],[86.458,10.74001799],[86.466,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286905072,[[86.36,2.72755316],[86.344,11.38707727],[86.341,77.46],[86.314,14.20862615],[86.301,21.26677696]],[[86.418,11.49457033],[86.42,2.72755316],[86.458,10.74001799],[86.466,34.79],[86.487,161.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286905274,[[86.36,2.72755316],[86.344,11.38707727],[86.341,77.46],[86.316,14.20862615],[86.303,21.26677696]],[[86.418,11.49457033],[86.42,2.72755316],[86.432,72.9],[86.456,10.74001799],[86.466,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286905568,[[86.35,2.72755316],[86.344,11.38707727],[86.341,77.46],[86.312,14.20862615],[86.299,21.26677696]],[[86.409,11.49457033],[86.41,2.72755316],[86.432,72.9],[86.451,10.74001799],[86.464,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286905774,[[86.35,2.72755316],[86.344,11.38707727],[86.343,10.4291],[86.341,77.46],[86.312,14.20862615]],[[86.405,11.49457033],[86.406,10.4217],[86.41,2.72755316],[86.432,72.9],[86.451,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286906267,[[86.35,2.72755316],[86.344,11.38707727],[86.343,10.4291],[86.341,77.46],[86.313,14.20862615]],[[86.405,11.49457033],[86.406,10.4217],[86.41,2.72755316],[86.432,72.9],[86.45,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286906670,[[86.38,2.72755316],[86.36,11.38707727],[86.341,77.46],[86.327,14.20862615],[86.314,21.26677696]],[[86.419,11.49457033],[86.464,10.74001799],[86.477,14.39099653],[86.488,21.40549402],[86.504,161.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286906972,[[86.39,2.72755316],[86.36,11.38707727],[86.341,77.46],[86.338,14.20862615],[86.325,21.26677696]],[[86.419,11.49457033],[86.45,2.72755316],[86.452,72.92],[86.474,10.74001799],[86.487,176.35409653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286907171,[[86.39,2.72755316],[86.36,11.38707727],[86.341,77.46],[86.34,14.20862615],[86.327,21.26677696]],[[86.419,11.49457033],[86.44,2.72755316],[86.452,72.92],[86.472,10.74001799],[86.485,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286907669,[[86.39,2.72755316],[86.369,10.426],[86.36,11.38707727],[86.341,77.46],[86.34,14.20862615]],[[86.419,11.49457033],[86.43,10.4188],[86.44,2.72755316],[86.452,72.92],[86.472,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286907876,[[86.38,2.72755316],[86.37,11.38707727],[86.369,10.426],[86.341,77.46],[86.34,14.20862615]],[[86.419,11.49457033],[86.43,10.4188],[86.44,2.72755316],[86.452,72.92],[86.472,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286908176,[[86.38,2.72755316],[86.37,11.38707727],[86.369,10.426],[86.343,14.20862615],[86.33,21.26677696]],[[86.419,11.49457033],[86.43,10.4188],[86.44,2.72755316],[86.452,72.92],[86.469,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286908372,[[86.38,2.72755316],[86.37,11.38707727],[86.369,10.426],[86.364,77.78],[86.343,14.20862615]],[[86.419,11.49457033],[86.43,10.4188],[86.44,2.72755316],[86.452,72.92],[86.469,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286909169,[[86.38,2.72755316],[86.37,11.38707727],[86.369,10.426],[86.364,77.78],[86.347,14.20862615]],[[86.419,11.49457033],[86.43,10.4188],[86.44,2.72755316],[86.452,72.92],[86.466,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286909371,[[86.36,2.72755316],[86.353,11.38707727],[86.337,14.20862615],[86.324,21.26677696],[86.298,28.28653261]],[[86.409,11.49457033],[86.41,2.72755316],[86.452,72.92],[86.456,10.74001799],[86.466,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286909372,[[86.36,2.72755316],[86.353,11.38707727],[86.337,14.20862615],[86.324,21.26677696],[86.298,28.28653261]],[[86.409,11.49457033],[86.41,2.72755316],[86.452,72.92],[86.456,10.74001799],[86.465,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286909571,[[86.353,11.38707727]],[[86.409,11.49457033],[86.41,2.72755316],[86.452,72.92],[86.465,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286909572,[[86.353,11.38707727],[86.35,2.72755316],[86.339,77.76],[86.327,14.20862615],[86.314,21.26677696]],[[86.409,11.49457033],[86.41,2.72755316],[86.446,10.74001799],[86.452,72.92],[86.459,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286910268,[[86.353,11.38707727],[86.35,2.72755316],[86.339,77.76],[86.327,14.20862615],[86.314,21.26677696]],[[86.409,11.49457033],[86.41,2.72755316],[86.447,10.74001799],[86.452,72.92],[86.459,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286910779,[[86.353,11.38707727],[86.35,2.72755316],[86.341,10.4294],[86.339,77.76],[86.327,14.20862615]],[[86.407,11.49457033],[86.41,2.72755316],[86.447,10.74001799],[86.452,72.92],[86.459,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286911277,[[86.353,11.38707727],[86.35,2.72755316],[86.341,10.4294],[86.339,77.76],[86.326,14.20862615]],[[86.407,11.49457033],[86.41,2.72755316],[86.447,10.74001799],[86.452,72.92],[86.46,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286911479,[[86.36,2.72755316],[86.353,11.38707727],[86.341,10.4294],[86.339,77.76],[86.326,14.20862615]],[[86.407,11.49457033],[86.42,2.72755316],[86.447,10.74001799],[86.452,72.92],[86.46,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286911776,[[86.36,2.72755316],[86.353,11.38707727],[86.341,10.4294],[86.339,77.76],[86.332,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.42,2.72755316],[86.443,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286911975,[[86.353,11.38707727],[86.341,10.4294],[86.339,77.76],[86.332,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.42,2.72755316],[86.443,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286911976,[[86.353,11.38707727],[86.341,10.4294],[86.34,6.82324616],[86.339,77.76],[86.332,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.443,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286912180,[[86.353,11.38707727],[86.341,10.4294],[86.34,6.82324616],[86.339,77.76],[86.332,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.444,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286912370,[[86.353,11.38707727],[86.341,10.4294],[86.34,6.82324616],[86.339,77.76],[86.331,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.444,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286913477,[[86.353,11.38707727],[86.341,10.4294],[86.34,6.82324616],[86.339,77.76],[86.33,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.445,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286913669,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.33,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.445,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286914476,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.329,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.445,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286915279,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.329,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.446,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286916380,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.333,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286916381,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.333,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.451,10.74001799],[86.452,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286917273,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.333,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.452,83.66001799],[86.497,28.5406587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286917982,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.334,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.452,83.66001799],[86.464,25.96099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286918379,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.334,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.452,72.92],[86.453,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286918881,[[86.353,11.38707727],[86.349,10.4285],[86.34,6.82324616],[86.339,77.76],[86.333,14.20862615]],[[86.404,10.4219],[86.407,11.49457033],[86.44,6.82324616],[86.452,83.66001799],[86.463,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286919675,[[86.357,11.38707727],[86.34,6.82324616],[86.339,77.76],[86.338,14.20862615],[86.327,21.26677696]],[[86.407,11.49457033],[86.412,10.4209],[86.44,6.82324616],[86.443,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286919676,[[86.357,11.38707727],[86.34,6.82324616],[86.339,77.76],[86.338,14.20862615],[86.327,21.26677696]],[[86.407,11.49457033],[86.412,10.4209],[86.44,6.82324616],[86.443,72.92],[86.457,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286919876,[[86.357,11.38707727],[86.34,6.82324616],[86.339,91.96862615],[86.328,21.26677696],[86.283,35.73079128]],[[86.407,11.49457033],[86.412,10.4209],[86.44,6.82324616],[86.443,72.92],[86.458,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286920074,[[86.357,11.38707727],[86.346,14.20862615],[86.34,6.82324616],[86.339,77.76],[86.335,21.26677696]],[[86.407,11.49457033],[86.412,10.4209],[86.44,6.82324616],[86.443,72.92],[86.465,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286920275,[[86.357,11.38707727],[86.347,14.20862615],[86.34,6.82324616],[86.339,77.76],[86.335,21.26677696]],[[86.407,11.49457033],[86.412,10.4209],[86.44,6.82324616],[86.443,72.92],[86.464,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286920670,[[86.361,11.38707727],[86.36,10.4271],[86.344,14.20862615],[86.34,6.82324616],[86.339,77.76]],[[86.407,11.49457033],[86.412,10.4209],[86.44,6.82324616],[86.443,72.92],[86.462,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286920972,[[86.363,11.38707727],[86.362,80.72],[86.36,10.4271],[86.344,14.20862615],[86.34,6.82324616]],[[86.407,11.49457033],[86.412,10.4209],[86.44,6.82324616],[86.443,72.92],[86.462,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286921170,[[86.363,11.38707727],[86.362,80.72],[86.36,10.4271],[86.345,438.90449203],[86.34,6.82324616]],[[86.407,11.49457033],[86.412,10.4209],[86.44,6.82324616],[86.443,72.92],[86.462,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286921580,[[86.365,11.38707727],[86.362,80.72],[86.345,438.90449203],[86.34,6.82324616],[86.304,162.3052]],[[86.42,10.42],[86.421,11.49457033],[86.443,72.92],[86.46,6.82324616],[86.462,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286921887,[[86.365,11.38707727],[86.362,80.72],[86.36,6.82324616],[86.346,14.20862615],[86.345,424.69586588]],[[86.421,11.49457033],[86.46,6.82324616],[86.463,10.74001799],[86.474,14.39099653],[86.485,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286922078,[[86.365,11.38707727],[86.362,80.72],[86.36,6.82324616],[86.346,14.20862615],[86.345,424.69586588]],[[86.421,11.49457033],[86.459,72.92],[86.46,6.82324616],[86.462,10.74001799],[86.474,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286922276,[[86.365,11.38707727],[86.362,80.72],[86.36,6.82324616],[86.346,14.20862615],[86.345,424.69586588]],[[86.421,11.49457033],[86.459,72.92],[86.46,6.82324616],[86.462,10.74001799],[86.473,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286922784,[[86.382,11.38707727],[86.38,6.82324616],[86.37,14.20862615],[86.362,80.72],[86.358,21.26677696]],[[86.44,11.49457033],[86.486,10.74001799],[86.49,6.82324616],[86.494,20.8222],[86.497,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286922976,[[86.382,11.38707727],[86.38,6.82324616],[86.37,14.20862615],[86.362,80.72],[86.359,21.26677696]],[[86.44,11.49457033],[86.486,72.92],[86.487,10.74001799],[86.49,6.82324616],[86.494,20.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286923172,[[86.374,11.38707727],[86.366,14.20862615],[86.354,21.26677696],[86.35,6.82324616],[86.332,28.28653261]],[[86.44,11.49457033],[86.46,6.82324616],[86.464,20.8294],[86.482,10.74001799],[86.493,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286923373,[[86.376,11.38707727],[86.375,80.9],[86.37,6.82324616],[86.36,14.20862615],[86.349,21.26677696]],[[86.44,11.49457033],[86.469,72.92],[86.47,6.82324616],[86.475,10.74001799],[86.486,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286923582,[[86.378,11.38707727],[86.377,80.92],[86.37,6.82324616],[86.366,14.20862615],[86.355,21.26677696]],[[86.44,11.49457033],[86.469,72.92],[86.47,6.82324616],[86.481,10.74001799],[86.492,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286924080,[[86.378,11.38707727],[86.377,80.92],[86.37,6.82324616],[86.366,14.20862615],[86.355,21.26677696]],[[86.44,11.49457033],[86.469,72.92],[86.47,6.82324616],[86.481,10.74001799],[86.493,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286924279,[[86.378,11.38707727],[86.377,80.92],[86.37,6.82324616],[86.367,14.20862615],[86.356,21.26677696]],[[86.44,11.49457033],[86.47,6.82324616],[86.481,10.74001799],[86.492,14.39099653],[86.501,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286924781,[[86.381,11.46853862],[86.377,80.92],[86.37,6.82324616],[86.367,14.20862615],[86.356,21.26677696]],[[86.436,10.418],[86.44,11.49457033],[86.469,72.92],[86.47,6.82324616],[86.481,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286925480,[[86.381,11.46853862],[86.377,80.92],[86.37,6.82324616],[86.368,14.20862615],[86.356,21.26677696]],[[86.436,10.418],[86.44,11.49457033],[86.469,72.92],[86.47,6.82324616],[86.481,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286925782,[[86.385,10.4241],[86.382,81.02],[86.381,11.46853862],[86.37,6.82324616],[86.368,14.20862615]],[[86.436,10.418],[86.44,11.49457033],[86.469,72.92],[86.47,6.82324616],[86.481,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286925981,[[86.386,81.02],[86.385,10.4241],[86.381,11.46853862],[86.37,6.82324616],[86.362,14.20862615]],[[86.433,10.4185],[86.435,10.99034752],[86.469,72.92],[86.47,6.82324616],[86.475,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286926280,[[86.386,81.02],[86.385,10.4241],[86.381,11.46853862],[86.37,6.82324616],[86.363,14.20862615]],[[86.433,21.40884752],[86.47,6.82324616],[86.475,10.74001799],[86.497,21.40549402],[86.501,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286926671,[[86.388,10.4238],[86.386,81.02],[86.381,11.46853862],[86.37,6.82324616],[86.368,14.20862615]],[[86.433,10.99034752],[86.442,10.4173],[86.469,72.92],[86.47,6.82324616],[86.475,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286926868,[[86.388,21.89233862],[86.386,81.02],[86.37,6.82324616],[86.368,14.20862615],[86.357,21.26677696]],[[86.433,10.99034752],[86.442,10.4173],[86.469,72.92],[86.47,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286926869,[[86.388,21.89233862],[86.386,81.02],[86.37,6.82324616],[86.368,14.20862615],[86.357,21.26677696]],[[86.433,10.99034752],[86.442,10.4173],[86.469,72.92],[86.47,6.82324616],[86.48,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286927074,[[86.357,21.26677696]],[[86.433,10.99034752],[86.442,10.4173],[86.469,72.92],[86.47,6.82324616],[86.48,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286927075,[[86.391,11.46853862],[86.39,6.82324616],[86.389,81.08],[86.376,14.20862615],[86.365,21.26677696]],[[86.487,10.99034752],[86.488,10.74001799],[86.49,6.82324616],[86.5,14.39099653],[86.508,20.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286927274,[[86.393,11.46853862],[86.392,81.1],[86.39,6.82324616],[86.387,14.20862615],[86.375,21.26677696]],[[86.487,10.99034752],[86.49,6.82324616],[86.496,72.92],[86.5,10.74001799],[86.508,20.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286927476,[[86.408,11.46853862],[86.392,81.1],[86.39,6.82324616],[86.387,14.20862615],[86.375,21.26677696]],[[86.469,10.99034752],[86.47,10.414],[86.49,6.82324616],[86.496,72.92],[86.5,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286927677,[[86.408,11.46853862],[86.396,14.20862615],[86.392,81.1],[86.39,6.82324616],[86.385,21.26677696]],[[86.469,10.99034752],[86.49,6.82324616],[86.496,72.92],[86.509,10.74001799],[86.521,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286928171,[[86.43,11.46853862],[86.398,14.20862615],[86.394,162.1365],[86.393,34.79],[86.385,162.154]],[[86.509,10.99034752],[86.525,10.74001799],[86.539,14.39099653],[86.553,21.40549402],[86.573,161.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286928373,[[86.451,11.46853862],[86.431,72.92],[86.43,6.82324616],[86.429,14.20862615],[86.415,21.26677696]],[[86.525,10.99034752],[86.54,6.82324616],[86.56,161.8271],[86.564,10.74001799],[86.569,161.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286928577,[[86.451,11.46853862],[86.445,81.22],[86.43,6.82324616],[86.42,14.20862615],[86.405,21.26677696]],[[86.525,10.99034752],[86.538,72.92],[86.54,8.8358015],[86.555,10.74001799],[86.56,161.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286928777,[[86.451,11.46853862],[86.445,81.22],[86.43,6.82324616],[86.419,14.20862615],[86.405,21.26677696]],[[86.525,10.99034752],[86.538,72.92],[86.54,8.8358015],[86.554,10.74001799],[86.56,161.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286928989,[[86.445,81.22],[86.435,11.2715236],[86.43,6.82324616],[86.419,14.20862615],[86.405,21.26677696]],[[86.525,10.99034752],[86.538,72.92],[86.54,8.8358015],[86.554,10.74001799],[86.56,161.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286929279,[[86.446,11.2715236],[86.445,81.22],[86.43,6.82324616],[86.415,14.20862615],[86.402,34.79]],[[86.54,8.8358015],[86.557,10.74001799],[86.572,14.39099653],[86.578,494.37125807],[86.586,183.18489402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286929481,[[86.451,11.2715236],[86.45,6.82324616],[86.445,81.22],[86.436,14.20862615],[86.422,21.26677696]],[[86.539,11.3257303],[86.542,72.92],[86.56,6.82324616],[86.578,505.11127606],[86.586,161.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286929680,[[86.451,11.2715236],[86.45,6.82324616],[86.445,81.22],[86.436,14.20862615],[86.422,21.26677696]],[[86.539,11.3257303],[86.542,72.92],[86.56,8.8353884],[86.578,505.11127606],[86.586,161.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286929884,[[86.471,11.2715236],[86.47,6.82324616],[86.445,81.22],[86.444,14.20862615],[86.43,56.05677696]],[[86.533,11.3257303],[86.56,6.82324616],[86.578,494.37125807],[86.586,10.74001799],[86.593,20.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286930086,[[86.471,11.2715236],[86.47,6.82324616],[86.449,14.20862615],[86.445,81.22],[86.434,21.26677696]],[[86.533,11.3257303],[86.568,72.92],[86.578,494.37125807],[86.58,6.82324616],[86.593,20.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286930087,[[86.471,11.2715236],[86.47,6.82324616],[86.449,14.20862615],[86.445,81.22],[86.434,21.26677696]],[[86.533,11.3257303],[86.568,72.92],[86.578,494.37125807],[86.58,6.82324616],[86.591,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286930285,[[86.47,6.82324616]],[[86.533,11.3257303],[86.568,72.92],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286930286,[[86.473,11.2715236],[86.472,81.22],[86.47,6.82324616],[86.442,14.20862615],[86.428,21.26677696]],[[86.533,11.3257303],[86.568,72.92],[86.578,494.37125807],[86.58,6.82324616],[86.596,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286930785,[[86.477,11.2715236],[86.476,10.4131],[86.472,81.22],[86.47,6.82324616],[86.442,14.20862615]],[[86.533,11.3257303],[86.544,10.405],[86.568,72.92],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286931086,[[86.477,11.2715236],[86.47,6.82324616],[86.45,6.82324616],[86.446,14.20862615],[86.443,34.79]],[[86.549,11.3257303],[86.576,72.9],[86.578,494.37125807],[86.58,6.82324616],[86.601,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286931383,[[86.481,11.2715236],[86.47,6.82324616],[86.445,14.20862615],[86.443,34.79],[86.431,21.26677696]],[[86.549,11.3257303],[86.556,10.4036],[86.576,72.9],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286931580,[[86.482,72.9],[86.481,11.2715236],[86.47,6.82324616],[86.448,14.20862615],[86.443,34.79]],[[86.549,11.3257303],[86.556,10.4036],[86.576,72.9],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286931890,[[86.483,11.2715236],[86.482,83.3124],[86.47,6.82324616],[86.448,14.20862615],[86.443,34.79]],[[86.549,11.3257303],[86.556,10.4036],[86.576,72.9],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286932380,[[86.483,11.2715236],[86.482,83.3124],[86.47,6.82324616],[86.443,34.79],[86.442,14.20862615]],[[86.549,11.3257303],[86.556,10.4036],[86.576,72.9],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286933280,[[86.483,11.2715236],[86.482,83.3124],[86.47,6.82324616],[86.438,34.79],[86.437,14.20862615]],[[86.549,11.3257303],[86.556,10.4036],[86.576,72.9],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286933481,[[86.484,10.4122],[86.483,11.2715236],[86.482,72.9],[86.47,6.82324616],[86.438,48.99862615]],[[86.549,11.3257303],[86.556,10.4036],[86.576,72.9],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286933680,[[86.486,11.2715236],[86.485,81.28],[86.47,6.82324616],[86.45,6.82324616],[86.44,14.20862615]],[[86.549,11.3257303],[86.556,10.4036],[86.576,72.9],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286933887,[[86.491,11.2715236],[86.49,6.82324616],[86.451,34.79],[86.45,6.82324616],[86.443,14.20862615]],[[86.549,11.3257303],[86.57,10.402],[86.578,494.37125807],[86.58,6.82324616],[86.62,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286934088,[[86.493,11.2715236],[86.492,81.28],[86.49,6.82324616],[86.451,34.79],[86.45,6.82324616]],[[86.549,11.3257303],[86.57,10.402],[86.578,494.37125807],[86.58,6.82324616],[86.585,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286934381,[[86.495,11.2715236],[86.494,81.28],[86.49,6.82324616],[86.451,34.79],[86.45,6.82324616]],[[86.549,11.3257303],[86.57,10.402],[86.578,494.37125807],[86.58,6.82324616],[86.581,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286934681,[[86.498,11.2715236],[86.49,6.82324616],[86.451,34.79],[86.45,6.82324616],[86.449,162.0325]],[[86.569,11.3257303],[86.57,10.402],[86.578,494.37125807],[86.58,6.82324616],[86.581,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286934886,[[86.498,11.2715236],[86.496,81.3],[86.49,6.82324616],[86.451,34.79],[86.45,6.82324616]],[[86.569,11.3257303],[86.57,10.402],[86.578,494.37125807],[86.581,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286935180,[[86.5,11.2715236],[86.499,72.88],[86.49,6.82324616],[86.451,34.79],[86.45,6.82324616]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286935376,[[86.499,72.88],[86.49,6.82324616],[86.451,34.79],[86.45,6.82324616]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286935377,[[86.502,11.2715236],[86.501,72.88],[86.49,6.82324616],[86.453,34.79],[86.452,14.20862615]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286935980,[[86.502,11.2715236],[86.501,72.88],[86.49,6.82324616],[86.453,34.79],[86.449,176.24112615]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286936375,[[86.502,11.2715236],[86.501,72.88],[86.49,6.82324616],[86.451,34.79],[86.449,162.0325]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286936575,[[86.504,11.2715236],[86.503,81.3],[86.49,6.82324616],[86.449,162.0325],[86.442,14.20862615]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286936780,[[86.504,11.2715236],[86.503,81.3],[86.502,10.41],[86.49,6.82324616],[86.449,162.0325]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286937183,[[86.504,11.2715236],[86.503,81.3],[86.49,6.82324616],[86.449,162.0325],[86.26,92.83879391]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286937388,[[86.504,11.2715236],[86.503,81.3],[86.49,6.82324616],[86.449,162.0325],[86.438,14.20862615]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286937586,[[86.504,11.2715236],[86.503,81.3],[86.49,6.82324616],[86.449,162.0325],[86.443,14.20862615]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286938288,[[86.504,11.2715236],[86.503,81.3],[86.49,6.82324616],[86.449,162.0325],[86.442,14.20862615]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286938485,[[86.504,11.2715236],[86.503,81.3],[86.49,6.82324616],[86.449,162.0325]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286938486,[[86.504,11.2715236],[86.503,81.3],[86.49,6.82324616],[86.449,162.0325],[86.448,14.20862615]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286938681,[[86.506,11.2715236],[86.505,10.4097],[86.503,81.3],[86.49,6.82324616],[86.449,162.0325]],[[86.569,11.3257303],[86.578,494.37125807],[86.584,10.4003],[86.588,72.88],[86.6,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286940086,[[86.494,10.4109],[86.49,11.2715236],[86.441,162.0485],[86.431,34.79],[86.429,14.20862615]],[[86.569,11.3257303],[86.578,494.37125807],[86.58,6.82324616],[86.588,72.88],[86.625,161.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286940385,[[86.476,72.84],[86.461,11.2715236],[86.46,6.82324616],[86.405,162.1152],[86.403,14.20862615]],[[86.559,11.3257303],[86.56,6.82324616],[86.578,494.37125807],[86.588,72.88],[86.603,161.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286940586,[[86.477,11.2715236],[86.476,72.84],[86.46,6.82324616],[86.433,162.064],[86.416,14.20862615]],[[86.559,11.3257303],[86.578,494.37125807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286940587,[[86.477,11.2715236],[86.476,72.84],[86.46,6.82324616],[86.433,162.064],[86.416,14.20862615]],[[86.559,11.3257303],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616],[86.638,161.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286940785,[[86.48,6.82324616],[86.477,11.2715236],[86.476,72.84],[86.433,162.064],[86.417,14.20862615]],[[86.559,11.3257303],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616],[86.638,161.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286940984,[[86.481,11.2715236],[86.48,6.82324616],[86.476,72.84],[86.433,162.064],[86.417,14.20862615]],[[86.559,11.3257303],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616],[86.638,161.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286941186,[[86.494,10.411],[86.481,11.2715236],[86.48,6.82324616],[86.433,162.064],[86.421,34.79]],[[86.557,11.3257303],[86.558,10.4034],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286941386,[[86.494,10.411],[86.492,77.72],[86.481,11.2715236],[86.48,6.82324616],[86.433,162.064]],[[86.557,11.3257303],[86.558,10.4034],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286941987,[[86.494,10.411],[86.481,11.2715236],[86.48,6.82324616],[86.433,162.064],[86.277,71.41445686]],[[86.557,11.3257303],[86.558,10.4034],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286942188,[[86.494,10.411],[86.493,81.44],[86.481,11.2715236],[86.48,6.82324616],[86.433,162.064]],[[86.557,11.3257303],[86.558,10.4034],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286942386,[[86.496,10.4107],[86.495,11.2715236],[86.48,6.82324616],[86.442,162.0464],[86.433,162.064]],[[86.557,11.3257303],[86.558,10.4034],[86.578,494.37125807],[86.58,6.82324616],[86.624,20.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286942599,[[86.496,10.4107],[86.495,11.2715236],[86.493,81.42],[86.48,6.82324616],[86.442,162.0464]],[[86.557,11.3257303],[86.558,10.4034],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286943495,[[86.498,10.4105],[86.497,81.44],[86.495,11.2715236],[86.48,6.82324616],[86.442,162.0464]],[[86.557,11.3257303],[86.558,10.4034],[86.569,72.84],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286943992,[[86.498,10.4105],[86.495,11.2715236],[86.48,6.82324616],[86.442,162.0464],[86.416,14.20862615]],[[86.557,11.3257303],[86.569,72.84],[86.57,10.4019],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286944193,[[86.5,10.4103],[86.499,81.46],[86.495,11.2715236],[86.48,6.82324616],[86.442,162.0464]],[[86.557,11.3257303],[86.569,72.84],[86.57,10.4019],[86.578,494.37125807],[86.58,6.82324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286944400,[[86.501,11.2715236],[86.499,81.46],[86.48,6.82324616],[86.452,162.0277],[86.45,6.82324616]],[[86.557,11.3257303],[86.578,494.37125807],[86.58,6.82324616],[86.663,161.6349],[86.666,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286944585,[[86.501,11.2715236],[86.5,6.82324616],[86.462,182.8382],[86.452,162.0277],[86.451,34.79]],[[86.577,11.3257303],[86.593,10.3991],[86.598,72.84],[86.6,6.82324616],[86.644,161.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286944783,[[86.503,11.2715236],[86.502,81.48],[86.5,6.82324616],[86.462,182.8382],[86.452,162.0277]],[[86.577,11.3257303],[86.593,10.3991],[86.598,72.84],[86.6,6.82324616],[86.644,161.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286944993,[[86.533,10.4063],[86.525,11.2715236],[86.5,6.82324616],[86.472,161.9902],[86.462,182.8382]],[[86.577,11.3257303],[86.62,8.83406297],[86.661,231.22],[86.68,161.6033],[86.687,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286945290,[[86.51,11.2715236],[86.5,6.82324616],[86.462,182.8382],[86.437,162.0564],[86.431,14.20862615]],[[86.577,11.3257303],[86.661,231.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286945291,[[86.51,11.2715236],[86.5,6.82324616],[86.462,182.8382],[86.437,162.0564],[86.431,14.20862615]],[[86.577,11.3257303],[86.6,6.82324616],[86.603,72.84],[86.635,161.6867],[86.644,161.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286945495,[[86.512,11.2715236],[86.511,72.84],[86.49,6.82324616],[86.462,182.8382],[86.437,162.0564]],[[86.577,11.3257303],[86.591,72.84],[86.6,6.82324616],[86.62,2.01063092],[86.635,161.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286945795,[[86.516,10.4083],[86.512,84.1115236],[86.49,6.82324616],[86.462,182.8382],[86.437,162.0564]],[[86.577,11.3257303],[86.591,72.84],[86.6,6.82324616],[86.62,2.01063092],[86.661,266.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286946091,[[86.518,10.4081],[86.517,11.2715236],[86.512,72.84],[86.5,6.79765404],[86.462,182.8382]],[[86.577,11.3257303],[86.582,10.4005],[86.591,72.84],[86.6,6.79765404],[86.62,2.01063092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286946394,[[86.48,18.06917764],[86.433,20.8368],[86.426,162.0765],[86.417,162.0941],[86.408,179.0]],[[86.577,11.3257303],[86.58,6.79765404],[86.591,72.84],[86.605,161.7439],[86.613,161.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286946585,[[86.48,18.06917764],[86.433,20.8368],[86.426,162.0765],[86.417,162.0941]],[[86.591,72.84],[86.605,161.7439],[86.613,161.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286946586,[[86.48,11.2715236],[86.46,6.79765404],[86.433,20.8368],[86.426,162.0765],[86.417,162.0941]],[[86.559,11.3257303],[86.56,6.79765404],[86.588,301.76623506],[86.591,72.84],[86.605,161.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286946782,[[86.48,11.2715236],[86.473,72.84],[86.46,6.79765404],[86.433,20.8368],[86.426,162.0765]],[[86.557,11.3257303],[86.558,72.84],[86.56,6.79765404],[86.588,301.76623506],[86.604,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286946984,[[86.462,11.2715236],[86.44,6.79765404],[86.414,162.0981],[86.404,20.8437],[86.385,162.1525]],[[86.535,11.3257303],[86.558,72.84],[86.56,6.79765404],[86.588,301.76623506],[86.589,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286947183,[[86.464,11.2715236],[86.463,72.82],[86.44,6.79765404],[86.414,162.0981],[86.404,20.8437]],[[86.535,11.3257303],[86.558,72.84],[86.56,6.79765404],[86.588,301.76623506],[86.589,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286947382,[[86.464,11.2715236],[86.463,72.82],[86.44,6.79765404],[86.415,34.79],[86.414,162.0981]],[[86.535,11.3257303],[86.558,72.84],[86.56,6.79765404],[86.588,301.76623506],[86.589,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286948292,[[86.464,11.2715236],[86.453,72.82],[86.44,6.79765404],[86.414,162.0985],[86.378,162.1673]],[[86.525,11.3257303],[86.54,6.79765404],[86.572,20.8035],[86.582,11.57],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286948500,[[86.466,11.2715236],[86.465,72.82],[86.46,6.79765404],[86.415,34.79],[86.414,162.0985]],[[86.525,11.3257303],[86.56,6.79765404],[86.572,20.8035],[86.588,301.76623506],[86.641,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286948795,[[86.468,11.2715236],[86.467,81.5],[86.46,6.79765404],[86.415,34.79],[86.414,162.0985]],[[86.525,11.3257303],[86.552,72.82],[86.56,6.79765404],[86.572,20.8035],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286949393,[[86.468,11.2715236],[86.467,81.5],[86.46,6.79765404],[86.435,20.8361],[86.432,162.0648]],[[86.547,11.3257303],[86.588,301.76623506],[86.6,20.7967],[86.629,161.699],[86.641,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286949694,[[86.481,11.2715236],[86.48,6.79765404],[86.469,81.54],[86.435,20.8361],[86.432,34.79]],[[86.547,11.3257303],[86.567,72.82],[86.58,6.79765404],[86.588,301.76623506],[86.599,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286949998,[[86.481,11.2715236],[86.473,77.22],[86.46,6.79765404],[86.435,20.8361],[86.432,34.79]],[[86.547,11.3257303],[86.567,72.82],[86.58,6.79765404],[86.588,301.76623506],[86.594,161.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286950390,[[86.481,11.2715236],[86.479,10.4127],[86.473,77.22],[86.46,6.79765404],[86.435,20.8361]],[[86.537,10.4059],[86.547,11.3257303],[86.567,72.82],[86.58,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286950692,[[86.481,11.2715236],[86.479,10.4127],[86.472,81.54],[86.46,6.79765404],[86.435,20.8361]],[[86.537,10.4059],[86.547,11.3257303],[86.567,72.82],[86.58,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286951399,[[86.482,10.4124],[86.481,11.2715236],[86.472,81.54],[86.46,6.79765404],[86.435,20.8361]],[[86.545,11.3257303],[86.546,10.4048],[86.567,72.82],[86.58,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286951592,[[86.482,21.6839236],[86.472,81.54],[86.46,6.79765404],[86.435,20.8361],[86.424,34.79]],[[86.545,11.3257303],[86.546,10.4048],[86.567,72.82],[86.58,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286951792,[[86.483,11.2715236],[86.482,10.4124],[86.472,81.54],[86.46,6.79765404],[86.435,20.8361]],[[86.545,11.3257303],[86.546,10.4048],[86.567,72.82],[86.58,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286951988,[[86.463,11.2715236],[86.46,6.79765404],[86.435,20.8361],[86.422,34.79],[86.397,11.57]],[[86.54,11.3257303],[86.56,6.79765404],[86.567,72.82],[86.588,301.76623506],[86.593,161.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286952192,[[86.465,11.2715236],[86.464,81.48],[86.46,6.79765404],[86.435,20.8361],[86.422,34.79]],[[86.54,11.3257303],[86.56,6.79765404],[86.567,72.82],[86.588,301.76623506],[86.593,161.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286952193,[[86.465,11.2715236],[86.464,81.48],[86.46,6.79765404],[86.435,20.8361],[86.422,34.79]],[[86.54,11.3257303],[86.56,6.79765404],[86.567,72.82],[86.588,301.76623506],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286952793,[[86.465,11.2715236],[86.464,81.48],[86.46,6.79765404],[86.435,20.8361],[86.415,34.79]],[[86.54,11.3257303],[86.56,6.79765404],[86.567,72.82],[86.588,301.76623506],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286953098,[[86.464,81.48],[86.435,20.8361],[86.415,34.79]],[[86.54,11.3257303],[86.588,301.76623506],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286953099,[[86.482,11.2715236],[86.48,6.79765404],[86.464,81.48],[86.441,34.79],[86.44,162.0494]],[[86.54,11.3257303],[86.573,72.82],[86.588,301.76623506],[86.59,6.79765404],[86.609,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286953400,[[86.482,11.2715236],[86.48,88.29765404],[86.441,34.79],[86.44,162.0494],[86.403,14.20862615]],[[86.54,11.3257303],[86.573,72.82],[86.588,301.76623506],[86.59,6.79765404],[86.609,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286954094,[[86.482,11.2715236],[86.48,88.29765404],[86.441,34.79],[86.44,162.0494],[86.423,173.6514]],[[86.54,11.3257303],[86.573,72.82],[86.588,301.76623506],[86.59,6.79765404],[86.609,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286954303,[[86.482,11.2715236],[86.48,6.79765404],[86.441,34.79],[86.44,162.0494],[86.423,173.6514]],[[86.54,11.3257303],[86.569,72.82],[86.588,301.76623506],[86.59,6.79765404],[86.616,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286954497,[[86.482,11.2715236],[86.48,6.79765404],[86.423,173.6514]],[[86.54,11.3257303],[86.569,72.82],[86.588,301.76623506],[86.59,6.79765404],[86.616,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286954498,[[86.482,11.2715236],[86.48,88.33765404],[86.442,34.79],[86.423,173.6514],[86.405,162.1161]],[[86.54,11.3257303],[86.556,10.4037],[86.569,72.82],[86.588,301.76623506],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286954799,[[86.482,11.2715236],[86.48,6.79765404],[86.478,81.54],[86.442,34.79],[86.423,173.6514]],[[86.54,11.3257303],[86.556,10.4037],[86.569,72.82],[86.588,301.76623506],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286954998,[[86.482,11.2715236],[86.48,6.79765404],[86.478,81.54],[86.442,34.79],[86.423,173.6514]],[[86.54,11.3257303],[86.556,10.4037],[86.588,301.76623506],[86.59,6.79765404],[86.693,28.5406587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286955204,[[86.482,11.2715236],[86.48,6.79765404],[86.478,81.54],[86.442,34.79],[86.423,173.6514]],[[86.54,11.3257303],[86.556,10.4037],[86.567,72.82],[86.588,301.76623506],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286955594,[[86.482,11.2715236],[86.48,6.79765404],[86.478,81.54],[86.442,34.79],[86.423,173.6514]],[[86.54,11.3257303],[86.556,10.4037],[86.567,72.82],[86.57,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286955800,[[86.486,10.4119],[86.482,11.2715236],[86.48,6.79765404],[86.478,81.54],[86.442,34.79]],[[86.54,11.3257303],[86.556,10.4037],[86.567,72.82],[86.57,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286956099,[[86.486,21.89595612],[86.48,6.79765404],[86.478,81.54],[86.442,34.79],[86.396,179.0]],[[86.54,11.3257303],[86.556,10.4037],[86.567,72.82],[86.57,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286956299,[[86.486,21.89595612],[86.48,6.79765404],[86.478,81.54],[86.442,34.79],[86.407,14.20862615]],[[86.54,11.3257303],[86.556,10.4037],[86.567,72.82],[86.57,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286956500,[[86.486,21.89595612],[86.48,6.79765404],[86.478,81.54],[86.436,34.79],[86.407,14.20862615]],[[86.54,11.3257303],[86.556,10.4037],[86.567,72.82],[86.57,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286956909,[[86.407,14.20862615]],[[86.54,11.3257303],[86.556,10.4037],[86.567,72.82],[86.57,6.79765404],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286956910,[[86.476,10.4131],[86.471,11.48405612],[86.46,6.79765404],[86.458,81.6],[86.399,14.20862615]],[[86.54,11.3257303],[86.55,6.79765404],[86.567,72.82],[86.588,301.76623506],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286957094,[[86.471,11.48405612],[86.46,6.79765404],[86.458,81.6],[86.398,14.20862615],[86.388,162.1481]],[[86.54,11.3257303],[86.55,6.79765404],[86.567,72.82],[86.588,301.76623506],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286957294,[[86.471,11.48405612],[86.46,6.79765404],[86.459,75.2],[86.399,14.20862615],[86.388,183.41487696]],[[86.54,11.3257303],[86.55,6.79765404],[86.567,72.82],[86.587,11.57],[86.588,301.76623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286957602,[[86.466,10.4144],[86.456,11.48405612],[86.44,6.79765404],[86.407,20.843],[86.389,14.20862615]],[[86.521,11.53247595],[86.522,10.4077],[86.55,6.79765404],[86.574,20.8029],[86.581,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286957796,[[86.466,10.4144],[86.456,11.48405612],[86.453,72.82],[86.44,6.79765404],[86.412,34.79]],[[86.521,11.53247595],[86.543,72.82],[86.55,6.79765404],[86.574,20.8029],[86.578,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286957999,[[86.46,6.79765404],[86.456,11.48405612],[86.415,34.79],[86.414,162.0981],[86.397,14.20862615]],[[86.536,11.53247595],[86.549,72.82],[86.55,6.79765404],[86.574,20.8029],[86.589,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286958299,[[86.463,11.48405612],[86.461,72.82],[86.46,6.79765404],[86.415,34.79],[86.414,162.0981]],[[86.536,11.53247595],[86.549,72.82],[86.55,6.79765404],[86.574,20.8029],[86.589,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286958701,[[86.474,21.89735612],[86.461,72.82],[86.46,6.79765404],[86.415,34.79],[86.414,162.0981]],[[86.534,11.53247595],[86.535,10.4061],[86.549,72.82],[86.55,6.79765404],[86.574,20.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286959202,[[86.461,72.82],[86.46,6.79765404],[86.415,34.79],[86.414,162.0981]],[[86.534,11.53247595],[86.535,10.4061],[86.549,72.82],[86.55,6.79765404],[86.574,20.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286959203,[[86.478,10.4129],[86.475,11.48405612],[86.461,72.82],[86.46,6.79765404],[86.415,34.79]],[[86.534,11.53247595],[86.535,10.4061],[86.549,72.82],[86.55,6.79765404],[86.574,20.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286959600,[[86.479,11.48405612],[86.46,6.79765404],[86.433,20.8367]],[[86.534,11.53247595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286959601,[[86.479,11.48405612],[86.46,6.79765404],[86.433,20.8367],[86.426,34.79],[86.425,162.0776]],[[86.534,11.53247595],[86.546,10.4048],[86.57,6.79765404],[86.599,233.5869],[86.606,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286959796,[[86.479,11.48405612],[86.47,79.06],[86.46,6.79765404],[86.433,20.8367],[86.426,34.79]],[[86.534,11.53247595],[86.546,10.4048],[86.563,72.82],[86.57,6.79765404],[86.598,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286960000,[[86.494,21.89505612],[86.48,6.79765404],[86.47,79.06],[86.436,34.79],[86.435,162.059]],[[86.57,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286960001,[[86.494,21.89505612],[86.48,6.79765404],[86.47,79.06],[86.436,34.79],[86.435,162.059]],[[86.551,11.53247595],[86.57,79.61765404],[86.599,198.7969],[86.675,28.5406587],[86.697,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286960297,[[86.494,21.89505612],[86.48,6.79765404],[86.47,79.06],[86.436,34.79],[86.435,162.059]],[[86.551,11.53247595],[86.57,79.61765404],[86.599,198.7969],[86.697,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286960298,[[86.494,21.89505612],[86.48,6.79765404],[86.47,79.06],[86.436,34.79],[86.435,162.059]],[[86.551,11.53247595],[86.57,79.61765404],[86.599,198.7969],[86.633,306.74001799],[86.644,499.40539653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286960501,[[86.494,21.89505612],[86.48,6.79765404],[86.47,79.06],[86.436,34.79],[86.435,162.059]],[[86.551,11.53247595],[86.57,79.61765404],[86.599,198.7969],[86.609,34.79],[86.633,306.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286960709,[[86.494,21.89505612],[86.48,6.79765404],[86.47,79.06],[86.436,34.79],[86.435,162.059]],[[86.551,11.53247595],[86.57,79.61765404],[86.599,198.7969],[86.607,11.57],[86.609,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286960893,[[86.48,6.79765404],[86.436,34.79],[86.435,162.059]],[[86.551,11.53247595],[86.57,79.61765404],[86.599,198.7969],[86.609,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286960894,[[86.498,10.4104],[86.495,11.48405612],[86.48,6.79765404],[86.436,34.79],[86.435,162.059]],[[86.551,11.53247595],[86.556,10.4036],[86.57,72.82],[86.59,6.79765404],[86.599,198.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286961092,[[86.498,21.89445612],[86.48,6.79765404],[86.45,6.79765404],[86.443,162.0441],[86.436,34.79]],[[86.551,11.53247595],[86.556,10.4036],[86.57,72.82],[86.59,6.79765404],[86.599,198.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286961296,[[86.499,11.48405612],[86.483,72.82],[86.48,6.79765404],[86.45,6.79765404],[86.443,162.0441]],[[86.551,11.53247595],[86.556,10.4036],[86.57,72.82],[86.59,6.79765404],[86.599,198.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286961502,[[86.502,10.41],[86.483,72.82],[86.48,6.79765404],[86.458,20.8307],[86.451,34.79]],[[86.551,11.53247595],[86.566,10.4025],[86.59,6.79765404],[86.599,198.7969],[86.732,484.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286961704,[[86.503,11.48405612],[86.48,6.79765404],[86.458,20.8307],[86.451,34.79],[86.436,11.57]],[[86.551,11.53247595],[86.566,10.4025],[86.585,72.82],[86.59,6.79765404],[86.599,20.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286961904,[[86.503,11.48405612],[86.491,81.46],[86.48,6.79765404],[86.458,20.8307],[86.451,34.79]],[[86.551,11.53247595],[86.566,10.4025],[86.585,72.82],[86.59,6.79765404],[86.599,20.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286962102,[[86.508,10.4092],[86.503,11.48405612],[86.491,81.46],[86.48,6.79765404],[86.458,20.8307]],[[86.551,11.53247595],[86.566,10.4025],[86.585,72.82],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286962103,[[86.508,10.4092],[86.503,11.48405612],[86.491,81.46],[86.48,6.79765404],[86.458,20.8307]],[[86.551,11.53247595],[86.566,10.4025],[86.585,72.82],[86.59,6.79765404],[86.619,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286962405,[[86.508,21.89325612],[86.491,81.46],[86.48,6.79765404],[86.458,20.8307],[86.441,14.20862615]],[[86.565,11.53247595],[86.566,10.4025],[86.585,72.82],[86.59,6.79765404],[86.619,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286962908,[[86.508,21.89325612],[86.491,81.46],[86.48,6.79765404],[86.458,20.8307],[86.441,14.20862615]],[[86.565,11.53247595],[86.566,10.4025],[86.585,72.82],[86.59,6.79765404],[86.619,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286963209,[[86.508,21.89325612],[86.491,81.46],[86.48,6.79765404],[86.458,20.8307],[86.444,14.20862615]],[[86.565,11.53247595],[86.566,10.4025],[86.585,72.82],[86.59,6.79765404],[86.619,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286964009,[[86.508,11.48405612],[86.499,10.4104],[86.491,81.46],[86.48,6.79765404],[86.458,20.8307]],[[86.562,11.53247595],[86.585,72.82],[86.59,6.79765404],[86.619,46.36],[86.622,161.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286964302,[[86.491,81.46],[86.48,6.79765404],[86.458,20.8307]],[[86.562,11.53247595],[86.585,72.82],[86.59,6.79765404],[86.619,46.36],[86.622,161.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286964303,[[86.501,11.48405612],[86.5,6.79765404],[86.491,81.46],[86.459,34.79],[86.458,182.8479]],[[86.587,11.53247595],[86.59,6.79765404],[86.622,34.79],[86.633,306.74001799],[86.636,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286964501,[[86.501,11.48405612],[86.5,6.79765404],[86.495,81.34],[86.459,34.79],[86.458,182.8479]],[[86.587,11.53247595],[86.59,6.79765404],[86.594,72.82],[86.622,34.79],[86.63,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286965603,[[86.501,11.48405612],[86.5,6.79765404],[86.494,81.36],[86.459,34.79],[86.458,182.8479]],[[86.587,11.53247595],[86.59,6.79765404],[86.594,72.82],[86.622,34.79],[86.63,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286965812,[[86.517,10.4081],[86.501,11.48405612],[86.5,6.79765404],[86.494,81.36],[86.459,34.79]],[[86.577,11.53247595],[86.59,6.79765404],[86.594,72.82],[86.622,34.79],[86.63,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286966099,[[86.517,10.4081],[86.501,11.48405612],[86.5,6.79765404],[86.494,81.36],[86.459,34.79]],[[86.577,11.53247595],[86.59,6.79765404],[86.594,72.82],[86.622,34.79],[86.637,183.99321799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286966310,[[86.517,10.4081],[86.501,11.48405612],[86.5,6.79765404],[86.494,81.36],[86.461,34.79]],[[86.577,11.53247595],[86.59,6.79765404],[86.594,72.82],[86.622,34.79],[86.634,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286966806,[[86.517,10.4081],[86.515,11.48405612],[86.5,6.79765404],[86.494,81.36],[86.461,34.79]],[[86.572,11.53247595],[86.573,10.4015],[86.59,6.79765404],[86.594,72.82],[86.622,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286967408,[[86.517,10.4081],[86.515,11.48405612],[86.5,6.79765404],[86.494,81.36],[86.465,34.79]],[[86.572,11.53247595],[86.573,10.4015],[86.59,6.79765404],[86.594,72.82],[86.622,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286967610,[[86.53,10.4066],[86.518,11.48405612],[86.5,6.79765404],[86.48,20.8254],[86.476,34.79]],[[86.572,11.53247595],[86.61,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286967611,[[86.53,10.4066],[86.518,11.48405612],[86.5,6.79765404],[86.48,20.8254],[86.476,34.79]],[[86.572,11.53247595],[86.61,6.79765404],[86.633,10.74001799],[86.634,34.79],[86.645,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286967907,[[86.53,10.4066],[86.518,11.48405612],[86.5,6.79765404],[86.498,81.28],[86.48,20.8254]],[[86.572,11.53247595],[86.594,72.82],[86.61,6.79765404],[86.634,34.79],[86.638,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286968106,[[86.518,11.48405612],[86.5,6.79765404],[86.48,20.8254],[86.466,34.79],[86.465,14.20862615]],[[86.572,11.53247595],[86.594,72.82],[86.61,6.79765404],[86.63,10.74001799],[86.634,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286968297,[[86.521,11.48405612],[86.52,6.79765404],[86.508,161.9224],[86.504,34.79],[86.503,20.8198]],[[86.629,11.53247595],[86.63,6.79765404],[86.655,10.74001799],[86.668,14.39099653],[86.674,231.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286968594,[[86.541,11.48405612],[86.54,6.79765404],[86.522,81.3],[86.509,34.79],[86.508,176.13102615]],[[86.629,11.53247595],[86.642,72.82],[86.65,6.79765404],[86.674,231.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286968595,[[86.541,11.48405612],[86.54,6.79765404],[86.522,81.3],[86.509,34.79],[86.508,176.13102615]],[[86.629,11.53247595],[86.642,72.82],[86.65,6.79765404],[86.674,231.18],[86.68,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286968793,[[86.541,11.48405612],[86.54,6.79765404],[86.522,81.3],[86.52,6.79765404],[86.509,48.99862615]],[[86.629,11.53247595],[86.642,72.82],[86.65,6.79765404],[86.674,265.97],[86.68,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286968993,[[86.541,11.48405612],[86.54,6.79765404],[86.522,81.3],[86.52,6.79765404],[86.509,48.99862615]],[[86.629,11.53247595],[86.642,72.82],[86.65,6.79765404],[86.66,2.00981808],[86.674,265.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286969207,[[86.541,11.48405612],[86.54,6.79765404],[86.522,81.3],[86.52,6.79765404],[86.509,34.79]],[[86.629,11.53247595],[86.65,6.79765404],[86.66,2.00981808],[86.674,265.97],[86.682,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286969409,[[86.541,11.48405612],[86.54,6.79765404],[86.522,81.3],[86.52,6.79765404],[86.512,34.79]],[[86.629,11.53247595],[86.637,72.82],[86.65,6.79765404],[86.66,2.00981808],[86.674,265.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286969704,[[86.541,11.48405612],[86.522,81.3],[86.52,6.79765404],[86.512,34.79]],[[86.629,11.53247595],[86.637,72.82],[86.65,6.79765404],[86.66,2.00981808],[86.674,265.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286969705,[[86.541,11.48405612],[86.52,6.79765404],[86.503,35.02842615],[86.489,21.26677696],[86.472,161.9901]],[[86.618,11.53247595],[86.63,6.79765404],[86.659,34.79],[86.66,163.65041808],[86.669,161.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286969905,[[86.541,11.48405612],[86.52,6.79765404],[86.508,81.34],[86.503,20.8198],[86.499,14.20862615]],[[86.616,11.53247595],[86.617,72.82],[86.62,6.79765404],[86.655,34.79],[86.66,8.80747212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286970111,[[86.541,11.48405612],[86.52,6.79765404],[86.516,72.82],[86.503,20.8198],[86.493,14.20862615]],[[86.616,11.53247595],[86.617,72.82],[86.62,6.79765404],[86.655,34.79],[86.66,19.54749011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286970405,[[86.541,11.48405612],[86.52,6.79765404],[86.516,72.82],[86.503,20.8198],[86.497,14.20862615]],[[86.616,11.53247595],[86.617,72.82],[86.62,6.79765404],[86.655,34.79],[86.656,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286970909,[[86.541,11.48405612],[86.52,6.79765404],[86.516,72.82],[86.503,20.8198],[86.497,14.20862615]],[[86.616,11.53247595],[86.62,6.79765404],[86.655,34.79],[86.656,10.74001799],[86.813,72.01903978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286971105,[[86.541,11.48405612],[86.52,6.79765404],[86.516,72.82],[86.503,20.8198],[86.496,48.99862615]],[[86.614,11.53247595],[86.615,72.8],[86.62,6.79765404],[86.655,34.79],[86.656,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286971306,[[86.541,11.48405612],[86.52,6.79765404],[86.503,20.8198],[86.502,14.20862615],[86.496,34.79]],[[86.614,11.53247595],[86.62,6.79765404],[86.651,10.74001799],[86.656,34.79],[86.665,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286971502,[[86.541,11.48405612],[86.52,6.79765404],[86.512,78.2],[86.503,20.8198],[86.502,14.20862615]],[[86.612,11.53247595],[86.613,72.8],[86.62,6.79765404],[86.651,10.74001799],[86.656,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286971703,[[86.545,10.4048],[86.541,11.48405612],[86.52,6.79765404],[86.512,78.2],[86.503,20.8198]],[[86.602,11.53247595],[86.603,10.398],[86.613,72.8],[86.62,6.79765404],[86.648,20.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286972307,[[86.545,10.4048],[86.541,11.48405612],[86.52,6.79765404],[86.512,78.2],[86.506,14.20862615]],[[86.602,11.53247595],[86.603,10.398],[86.613,72.8],[86.62,6.79765404],[86.648,31.52531799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286972605,[[86.56,6.79765404],[86.555,11.48405612],[86.532,81.36],[86.528,20.8137],[86.524,34.79]],[[86.647,11.53247595],[86.665,10.74001799],[86.674,20.7789],[86.68,14.39099653],[86.694,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286972810,[[86.56,6.79765404],[86.528,20.8137],[86.524,34.79]],[[86.665,10.74001799],[86.674,20.7789],[86.68,14.39099653],[86.694,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286972811,[[86.561,11.48405612],[86.56,6.79765404],[86.539,72.8],[86.533,14.20862615],[86.528,20.8137]],[[86.645,11.53247595],[86.646,72.8],[86.66,6.79765404],[86.674,31.51891799],[86.689,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286973003,[[86.561,11.48405612],[86.56,6.79765404],[86.539,72.8],[86.533,14.20862615],[86.528,20.8137]],[[86.645,11.53247595],[86.646,72.8],[86.66,6.79765404],[86.67,2.00948732],[86.674,31.51891799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286973607,[[86.58,10.4006],[86.561,11.48405612],[86.56,6.79765404],[86.539,72.8],[86.533,14.20862615]],[[86.646,72.8],[86.66,6.79765404],[86.67,2.00948732],[86.674,31.51891799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286973608,[[86.58,10.4006],[86.561,11.48405612],[86.56,6.79765404],[86.539,72.8],[86.533,14.20862615]],[[86.633,11.53247595],[86.634,10.3943],[86.646,72.8],[86.66,6.79765404],[86.67,2.00948732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286974001,[[86.58,10.4006],[86.561,11.48405612],[86.56,6.79765404],[86.539,72.8],[86.533,14.20862615]],[[86.633,11.53247595],[86.643,10.3932],[86.66,6.79765404],[86.67,2.00948732],[86.684,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286974203,[[86.588,11.48405612],[86.56,6.79765404],[86.543,161.8571],[86.541,34.79],[86.54,14.20862615]],[[86.633,11.53247595],[86.68,6.79765404],[86.686,10.74001799],[86.699,198.773],[86.7,319.07367686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286974413,[[86.588,11.48405612],[86.58,6.79765404],[86.559,81.3],[86.546,48.99862615],[86.543,161.8571]],[[86.656,11.53247595],[86.68,6.79765404],[86.689,10.74001799],[86.699,198.773],[86.7,304.68268033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286974605,[[86.608,10.3973],[86.603,11.48405612],[86.543,161.8571]],[[86.656,11.53247595],[86.7,304.68268033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286974606,[[86.608,10.3973],[86.603,11.48405612],[86.56,34.79],[86.558,161.8286],[86.553,35.01632615]],[[86.656,11.53247595],[86.69,2.00917407],[86.695,10.74001799],[86.7,304.68268033],[86.709,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286974803,[[86.608,10.3973],[86.603,11.48405612],[86.6,6.79765404],[86.58,72.8],[86.568,14.20862615]],[[86.656,11.53247595],[86.685,93.1599181],[86.7,311.48033437],[86.711,10.74001799],[86.725,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286975004,[[86.603,11.48405612],[86.58,79.59765404],[86.563,14.20862615],[86.55,21.26677696],[86.522,28.01393365]],[[86.656,11.53247595],[86.68,6.79765404],[86.685,93.1599181],[86.7,304.68268033],[86.706,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286975205,[[86.603,11.48405612],[86.589,10.3996],[86.58,6.79765404],[86.569,81.36],[86.557,14.20862615]],[[86.654,11.53247595],[86.655,10.3917],[86.68,6.79765404],[86.685,20.3599181],[86.7,306.69148907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286975405,[[86.574,11.48405612],[86.57,6.79765404],[86.548,14.20862615],[86.534,21.26677696],[86.522,11.57]],[[86.654,11.53247595],[86.668,72.8],[86.68,6.79765404],[86.685,20.3599181],[86.699,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286975707,[[86.574,11.48405612],[86.55,6.79765404],[86.533,14.20862615],[86.521,20.8154],[86.519,21.26677696]],[[86.652,11.53247595],[86.653,72.8],[86.66,6.79765404],[86.684,45.53001799],[86.685,20.3599181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286976008,[[86.574,11.48405612],[86.55,6.79765404],[86.53,14.20862615],[86.521,20.8154],[86.516,21.26677696]],[[86.66,6.79765404],[86.684,45.53001799],[86.685,20.3599181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286976009,[[86.574,11.48405612],[86.55,6.79765404],[86.53,14.20862615],[86.521,20.8154],[86.516,21.26677696]],[[86.65,11.53247595],[86.651,72.8],[86.66,6.79765404],[86.681,10.74001799],[86.684,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286976209,[[86.577,10.4009],[86.574,11.48405612],[86.55,6.79765404],[86.543,72.78],[86.539,432.56418893]],[[86.637,11.53247595],[86.66,6.79765404],[86.693,10.74001799],[86.707,14.39099653],[86.721,21.40549402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286976409,[[86.577,10.4009],[86.574,11.48405612],[86.55,6.79765404],[86.543,72.78],[86.539,432.56418893]],[[86.637,11.53247595],[86.649,72.78],[86.66,6.79765404],[86.694,10.74001799],[86.708,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286976911,[[86.577,10.4009],[86.574,11.48405612],[86.55,6.79765404],[86.543,72.78],[86.539,418.35556278]],[[86.637,11.53247595],[86.649,72.78],[86.66,6.79765404],[86.689,10.74001799],[86.703,35.16299653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286977213,[[86.577,10.4009],[86.574,11.48405612],[86.55,6.79765404],[86.543,72.78],[86.539,418.35556278]],[[86.637,11.53247595],[86.649,72.78],[86.66,6.79765404],[86.691,10.74001799],[86.699,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286977611,[[86.577,10.4009],[86.574,11.48405612],[86.55,6.79765404],[86.543,72.78],[86.539,418.35556278]],[[86.636,10.394],[86.637,11.53247595],[86.649,72.78],[86.66,6.79765404],[86.69,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286977811,[[86.577,10.4009],[86.574,11.48405612],[86.55,6.79765404],[86.539,418.35556278],[86.527,14.20862615]],[[86.636,10.394],[86.649,72.78],[86.66,6.79765404],[86.69,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286977812,[[86.577,10.4009],[86.574,11.48405612],[86.55,6.79765404],[86.539,418.35556278],[86.527,14.20862615]],[[86.635,11.53247595],[86.636,10.394],[86.649,72.78],[86.66,6.79765404],[86.685,31.09993609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286978006,[[86.577,10.4009],[86.574,11.48405612],[86.55,6.79765404],[86.547,81.32],[86.539,418.35556278]],[[86.635,11.53247595],[86.636,10.394],[86.649,72.78],[86.66,6.79765404],[86.685,20.3599181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286978513,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.539,418.35556278],[86.535,14.20862615]],[[86.633,10.3944],[86.635,11.53247595],[86.649,72.78],[86.66,6.79765404],[86.682,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286978706,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.548,81.28],[86.539,418.35556278]],[[86.632,11.53247595],[86.633,10.3944],[86.649,72.78],[86.66,6.79765404],[86.68,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286978906,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.548,81.28],[86.539,418.35556278]],[[86.632,11.53247595],[86.633,10.3944],[86.649,72.78],[86.66,6.79765404],[86.682,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286979313,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.548,81.28],[86.539,418.35556278]],[[86.632,11.53247595],[86.633,10.3944],[86.649,72.78],[86.66,6.79765404],[86.684,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286979510,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.548,81.28],[86.539,418.35556278]],[[86.63,11.53247595],[86.631,10.3946],[86.649,72.78],[86.66,6.79765404],[86.682,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286979716,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.545,81.22],[86.539,418.35556278]],[[86.63,11.53247595],[86.631,10.3946],[86.649,72.78],[86.66,6.79765404],[86.682,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286979912,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.545,81.22],[86.539,418.35556278]],[[86.63,11.53247595],[86.631,10.3946],[86.649,72.78],[86.66,6.79765404],[86.679,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286980220,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.545,81.2],[86.539,418.35556278]],[[86.63,11.53247595],[86.631,10.3946],[86.649,72.78],[86.66,6.79765404],[86.683,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286980419,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.545,81.2],[86.539,418.35556278]],[[86.63,11.53247595],[86.631,10.3946],[86.649,72.78],[86.66,6.79765404],[86.685,31.09993609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286980710,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.539,418.35556278],[34.579,57.05158754]],[[86.63,11.53247595],[86.631,10.3946],[86.649,72.78],[86.66,6.79765404],[86.685,31.09993609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286980911,[[86.574,11.48405612],[86.567,10.4021],[86.55,6.79765404],[86.549,81.18],[86.539,418.35556278]],[[86.627,11.53247595],[86.628,10.3949],[86.649,72.78],[86.66,6.79765404],[86.681,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286981118,[[86.567,10.4021],[86.55,6.79765404],[86.549,81.18],[86.539,418.35556278]],[[86.627,11.53247595],[86.628,10.3949],[86.649,72.78],[86.66,6.79765404],[86.681,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286981119,[[86.558,11.48405612],[86.557,10.4034],[86.549,81.18],[86.539,418.35556278],[86.53,6.79765404]],[[86.627,11.53247595],[86.64,6.79765404],[86.649,72.78],[86.675,161.6132],[86.676,20.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286981318,[[86.558,11.48405612],[86.549,81.18],[86.539,418.35556278],[86.53,6.79765404],[86.519,14.20862615]],[[86.627,11.53247595],[86.64,6.79765404],[86.649,72.78],[86.673,10.74001799],[86.675,161.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286981618,[[86.558,11.48405612],[86.549,81.18],[86.539,418.35556278],[86.53,6.79765404],[86.519,14.20862615]],[[86.627,11.53247595],[86.64,6.79765404],[86.649,72.78],[86.673,10.74001799],[86.674,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286981813,[[86.558,11.48405612],[86.549,81.18],[86.547,10.4046],[86.539,418.35556278],[86.53,6.79765404]],[[86.612,11.53247595],[86.613,10.3968],[86.64,6.79765404],[86.649,72.78],[86.66,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286982005,[[86.547,10.4046],[86.542,11.48405612],[86.53,6.79765404],[86.503,14.20862615],[86.492,21.26677696]],[[86.612,11.53247595],[86.62,79.57765404],[86.657,10.74001799],[86.66,6.79765404],[86.665,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286982206,[[86.542,11.48405612],[86.53,6.79765404],[86.525,72.78],[86.503,14.20862615],[86.492,21.26677696]],[[86.612,11.53247595],[86.618,72.78],[86.62,6.79765404],[86.655,34.79],[86.656,161.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286982416,[[86.542,11.48405612],[86.527,10.407],[86.525,72.78],[86.51,6.79765404],[86.494,14.20862615]],[[86.587,21.93237595],[86.6,6.79765404],[86.644,196.4601],[86.648,20.7853],[86.649,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286982619,[[86.528,11.48405612],[86.51,6.79765404],[86.508,77.6],[86.493,14.20862615],[86.482,21.26677696]],[[86.586,11.53247595],[86.6,6.79765404],[86.647,10.74001799],[86.648,20.7853],[86.654,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286982821,[[86.528,11.48405612],[86.51,6.79765404],[86.502,14.20862615],[86.491,21.26677696],[86.469,28.01393365]],[[86.586,11.53247595],[86.6,6.79765404],[86.613,72.78],[86.648,20.7853],[86.654,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286983113,[[86.528,11.48405612],[86.518,81.1],[86.51,6.79765404],[86.502,14.20862615],[86.496,34.79]],[[86.586,11.53247595],[86.6,6.79765404],[86.613,72.78],[86.648,32.3553],[86.654,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286983312,[[86.528,11.48405612],[86.518,81.1],[86.51,6.79765404],[86.502,14.20862615],[86.492,34.79]],[[86.586,11.53247595],[86.6,6.79765404],[86.612,72.76],[86.648,20.7853],[86.654,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286983514,[[86.528,11.48405612],[86.518,81.1],[86.51,6.79765404],[86.502,14.20862615],[86.492,34.79]],[[86.586,11.53247595],[86.6,6.79765404],[86.648,20.7853],[86.655,34.79],[86.725,36.00953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286983819,[[86.536,11.48405612],[86.518,81.1],[86.51,6.79765404],[86.502,14.20862615],[86.492,34.79]],[[86.586,11.53247595],[86.6,6.79765404],[86.601,10.3982],[86.613,72.76],[86.648,20.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286984019,[[86.536,11.48405612],[86.518,81.1],[86.51,6.79765404],[86.502,14.20862615],[86.492,34.79]],[[86.586,11.53247595],[86.6,6.79765404],[86.601,10.3982],[86.613,72.76],[86.648,32.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286984221,[[86.492,34.79]],[[86.586,11.53247595],[86.6,6.79765404],[86.601,10.3982],[86.613,72.76],[86.648,32.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286984222,[[86.498,11.20116951],[86.487,10.4118],[86.459,14.20862615],[86.444,21.26677696],[86.434,162.061]],[[86.554,10.4039],[86.557,10.73142872],[86.58,6.79765404],[86.61,34.79],[86.611,161.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286984416,[[86.498,11.20116951],[86.487,10.4118],[86.434,162.061]],[[86.554,10.4039],[86.58,6.79765404],[86.61,34.79],[86.611,161.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286984417,[[86.498,11.20116951],[86.487,10.4118],[86.47,6.79765404],[86.457,72.76],[86.447,14.20862615]],[[86.553,10.73142872],[86.554,10.4039],[86.572,72.76],[86.58,6.79765404],[86.61,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286984616,[[86.498,11.20116951],[86.47,6.79765404],[86.457,72.76],[86.45,6.79765404],[86.448,14.20862615]],[[86.553,10.73142872],[86.58,6.79765404],[86.614,34.79],[86.624,10.74001799],[86.64,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286984818,[[86.501,10.4101],[86.498,11.20116951],[86.47,6.79765404],[86.457,86.96862615],[86.452,162.0278]],[[86.578,10.401],[86.579,10.73142872],[86.58,6.79765404],[86.634,172.42881799],[86.649,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286985012,[[86.502,11.20116951],[86.47,6.79765404],[86.457,86.96862615],[86.452,162.0278],[86.411,28.01393365]],[[86.577,10.73142872],[86.58,6.79765404],[86.586,72.78],[86.622,11.57],[86.634,172.42881799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286985322,[[86.502,11.20116951],[86.47,6.79765404],[86.458,34.79],[86.457,72.76],[86.453,14.20862615]],[[86.577,10.73142872],[86.58,6.79765404],[86.586,72.78],[86.616,161.7225],[86.625,161.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286985622,[[86.47,6.79765404],[86.453,14.20862615]],[[86.577,10.73142872],[86.58,6.79765404],[86.586,72.78],[86.616,161.7225],[86.625,161.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286985623,[[86.49,10.4114],[86.485,11.20116951],[86.47,6.79765404],[86.465,72.78],[86.443,14.20862615]],[[86.554,10.73142872],[86.58,6.79765404],[86.606,34.79],[86.607,161.7388],[86.616,161.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286985810,[[86.49,10.4114],[86.47,6.79765404],[86.465,72.78],[86.443,14.20862615]],[[86.554,10.73142872],[86.58,6.79765404],[86.606,34.79],[86.616,161.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286985811,[[86.491,11.20116951],[86.49,10.4114],[86.47,6.79765404],[86.465,72.78],[86.443,14.20862615]],[[86.554,10.73142872],[86.57,72.78],[86.58,6.79765404],[86.606,34.79],[86.616,161.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286986011,[[86.491,11.20116951],[86.49,10.4114],[86.47,6.79765404],[86.465,72.78],[86.443,14.20862615]],[[86.554,10.73142872],[86.57,72.78],[86.58,6.79765404],[86.606,34.79],[86.615,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286986218,[[86.491,11.20116951],[86.49,10.4114],[86.47,6.79765404],[86.465,72.78],[86.445,34.79]],[[86.554,10.73142872],[86.569,72.78],[86.58,6.79765404],[86.606,34.79],[86.619,20.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286986416,[[86.473,21.61466951],[86.465,72.78],[86.45,6.79765404],[86.443,14.20862615],[86.428,21.26677696]],[[86.554,10.73142872],[86.569,72.78],[86.619,20.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286986417,[[86.473,21.61466951],[86.465,72.78],[86.45,6.79765404],[86.443,14.20862615],[86.428,21.26677696]],[[86.554,10.73142872],[86.56,6.79765404],[86.569,72.78],[86.589,161.7732],[86.59,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286986621,[[86.473,11.20116951],[86.45,6.79765404],[86.432,14.20862615],[86.417,21.26677696],[86.401,20.8443]],[[86.539,10.73142872],[86.54,6.79765404],[86.553,72.78],[86.589,161.7732],[86.59,27.59675404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286986924,[[86.455,11.20116951],[86.45,6.79765404],[86.449,72.78],[86.418,14.20862615],[86.416,162.0943]],[[86.537,10.73142872],[86.589,161.7732],[86.59,27.59675404],[86.595,10.74001799],[86.61,14.39099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286987108,[[86.471,11.20116951],[86.47,10.4138],[86.45,6.79765404],[86.449,72.78],[86.423,14.20862615]],[[86.535,10.73142872],[86.536,10.406],[86.556,72.78],[86.56,6.79765404],[86.589,161.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286987313,[[86.471,11.20116951],[86.47,10.4138],[86.45,6.79765404],[86.449,72.78],[86.423,14.20862615]],[[86.535,10.73142872],[86.536,10.406],[86.552,72.78],[86.56,6.79765404],[86.589,161.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286988121,[[86.471,11.20116951],[86.47,10.4138],[86.45,6.79765404],[86.423,14.20862615],[86.407,183.37797696]],[[86.535,10.73142872],[86.536,10.406],[86.552,72.78],[86.56,6.79765404],[86.589,161.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286988322,[[86.476,11.20116951],[86.47,6.79765404],[86.451,81.1],[86.407,183.37797696]],[[86.56,6.79765404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286988323,[[86.476,11.20116951],[86.47,6.79765404],[86.451,81.1],[86.431,14.20862615],[86.426,34.79]],[[86.547,10.4048],[86.553,10.73142872],[86.56,6.79765404],[86.59,20.7991],[86.607,161.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286988520,[[86.476,11.20116951],[86.47,6.79765404],[86.462,74.72],[86.436,14.20862615],[86.426,34.79]],[[86.547,10.4048],[86.553,10.73142872],[86.56,6.79765404],[86.564,72.78],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286989116,[[86.476,11.20116951],[86.47,6.79765404],[86.462,74.72],[86.436,14.20862615],[86.418,34.79]],[[86.56,6.79765404],[86.564,72.78],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286989117,[[86.476,11.20116951],[86.47,6.79765404],[86.462,74.72],[86.436,14.20862615],[86.418,34.79]],[[86.542,11.19762299],[86.56,6.79765404],[86.564,72.78],[86.588,161.7756],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286989318,[[86.476,11.20116951],[86.45,6.79765404],[86.446,72.78],[86.418,48.99862615],[86.403,21.26677696]],[[86.542,11.19762299],[86.56,6.79765404],[86.564,72.78],[86.588,161.7756],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286989523,[[86.476,11.20116951],[86.45,6.79765404],[86.446,72.78],[86.403,21.26677696]],[[86.542,11.19762299],[86.56,6.79765404],[86.564,72.78],[86.588,161.7756],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286989524,[[86.476,11.20116951],[86.45,6.79765404],[86.446,72.78],[86.42,14.20862615],[86.404,21.26677696]],[[86.542,11.19762299],[86.56,6.79765404],[86.564,72.78],[86.578,161.794],[86.587,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286989822,[[86.476,11.20116951],[86.45,6.79765404],[86.446,72.78],[86.413,14.20862615],[86.402,162.1223]],[[86.542,11.19762299],[86.56,6.79765404],[86.564,72.78],[86.578,161.794],[86.587,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286990322,[[86.476,11.20116951],[86.45,6.79765404],[86.446,72.78],[86.412,14.20862615],[86.408,34.79]],[[86.564,72.78],[86.578,161.794],[86.587,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286990323,[[86.476,11.20116951],[86.45,6.79765404],[86.446,72.78],[86.412,14.20862615],[86.408,34.79]],[[86.539,11.19762299],[86.54,6.79765404],[86.564,72.78],[86.578,161.794],[86.587,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286990522,[[86.476,11.20116951],[86.45,6.79765404],[86.446,72.78],[86.412,14.20862615],[86.408,34.79]],[[86.539,11.19762299],[86.54,6.79765404],[86.544,72.8],[86.578,161.794],[86.587,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286990715,[[86.476,11.20116951],[86.452,10.416],[86.45,6.79765404],[86.446,72.78],[86.412,14.20862615]],[[86.524,10.4075],[86.539,11.19762299],[86.54,6.79765404],[86.544,72.8],[86.578,161.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286991217,[[86.476,11.20116951],[86.452,10.416],[86.45,6.79765404],[86.446,72.78],[86.411,14.20862615]],[[86.524,10.4075],[86.539,11.19762299],[86.54,6.79765404],[86.544,72.8],[86.578,161.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286992418,[[86.476,11.20116951],[86.464,10.4145],[86.45,6.79765404],[86.416,14.20862615]],[[86.539,11.19762299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286992419,[[86.476,11.20116951],[86.464,10.4145],[86.45,6.79765404],[86.416,14.20862615],[86.412,34.79]],[[86.535,10.4062],[86.539,11.19762299],[86.547,72.8],[86.56,6.79765404],[86.597,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286992624,[[86.476,11.20116951],[86.464,10.4145],[86.45,6.79765404],[86.449,78.46],[86.423,14.20862615]],[[86.535,10.4062],[86.539,11.19762299],[86.547,72.8],[86.56,6.79765404],[86.596,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286992818,[[86.479,10.92681653],[86.47,6.79765404],[86.449,78.46],[86.427,14.20862615],[86.423,34.79]],[[86.547,10.4047],[86.556,11.19762299],[86.56,6.79765404],[86.59,20.7991],[86.607,161.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286993022,[[86.479,10.92681653],[86.47,6.79765404],[86.434,14.20862615],[86.423,34.79],[86.418,21.26677696]],[[86.547,10.4047],[86.556,11.19762299],[86.56,6.79765404],[86.59,20.7991],[86.607,161.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286993023,[[86.479,10.92681653],[86.47,6.79765404],[86.434,14.20862615],[86.423,34.79],[86.418,21.26677696]],[[86.547,10.4047],[86.556,11.19762299],[86.56,6.79765404],[86.565,72.8],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286993220,[[86.479,10.92681653],[86.47,6.79765404],[86.434,14.20862615],[86.428,162.0723],[86.423,34.79]],[[86.547,10.4047],[86.556,11.19762299],[86.56,6.79765404],[86.565,72.8],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286993524,[[86.49,10.92681653],[86.489,10.4116],[86.47,6.79765404],[86.467,72.8],[86.436,14.20862615]],[[86.547,10.4047],[86.556,11.19762299],[86.572,72.8],[86.58,6.79765404],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286993919,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.467,72.8],[86.436,14.20862615]],[[86.556,11.19762299],[86.557,10.4035],[86.572,72.8],[86.58,6.79765404],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286994126,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.467,72.8],[86.441,14.20862615]],[[86.556,11.19762299],[86.572,72.8],[86.58,6.79765404],[86.59,20.7991],[86.624,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286994316,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.45,14.20862615]],[[86.556,11.19762299],[86.572,72.8],[86.58,6.79765404],[86.59,20.7991],[86.616,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286994823,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.45,14.20862615]],[[86.556,11.19762299],[86.58,6.79765404],[86.59,20.7991],[86.616,10.74001799],[86.785,93.49069492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286995025,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.45,14.20862615]],[[86.556,11.19762299],[86.573,72.8],[86.58,6.79765404],[86.59,20.7991],[86.615,173.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286995625,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.455,14.20862615]],[[86.556,11.19762299],[86.573,72.8],[86.58,6.79765404],[86.59,20.7991],[86.615,173.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286995826,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.454,14.20862615]],[[86.554,10.4039],[86.556,11.19762299],[86.573,72.8],[86.58,6.79765404],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286996724,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.454,14.20862615]],[[86.554,10.4039],[86.556,11.19762299],[86.574,72.8],[86.58,6.79765404],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286996927,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.457,14.20862615]],[[86.554,10.4039],[86.556,11.19762299],[86.574,72.8],[86.58,6.79765404],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286997326,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54]],[[86.554,10.4039],[86.556,11.19762299],[86.574,72.8],[86.58,6.79765404],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286997327,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.458,14.20862615]],[[86.55,10.4044],[86.553,11.19762299],[86.574,72.8],[86.58,6.79765404],[86.59,20.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286997725,[[86.492,10.92681653],[86.491,10.4114],[86.47,6.79765404],[86.469,80.54],[86.454,14.20862615]],[[86.55,21.60202299],[86.574,72.8],[86.58,6.79765404],[86.59,20.7991],[86.611,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286998021,[[86.492,10.92681653],[86.47,6.79765404],[86.465,80.72],[86.448,14.20862615],[86.438,34.79]],[[86.579,11.19762299],[86.58,6.79765404],[86.59,20.7991],[86.606,45.53001799],[86.617,14.25831906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287027539,[[86.51,10.67921804],[86.506,10.4096],[86.483,79.86],[86.48,6.79785656],[86.475,14.20862615]],[[86.556,10.89875185],[86.566,10.4025],[86.59,6.79785656],[86.602,72.8],[86.618,10.74001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287062476,[[86.508,21.89895581],[86.5,2.72042489],[86.486,14.20862615],[86.484,78.68],[86.475,21.26677696]],[[86.551,11.67562892],[86.558,10.4034],[86.56,2.72042489],[86.578,72.82],[86.592,10.76190886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287133141,[[86.451,11.1504793],[86.44,2.72416189],[86.42,77.02],[86.407,14.20862615],[86.402,34.7]],[[86.478,3.887e-05],[86.491,11.057506],[86.5,2.72416189],[86.512,10.4089],[86.519,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287203691,[[86.447,11.69865004],[86.44,2.72349093],[86.436,10.4179],[86.434,14.20862615],[86.424,72.84]],[[86.488,10.4118],[86.489,10.6292858],[86.5,2.72349093],[86.517,72.84],[86.538,20.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287232310,[[86.481,11.69865004],[86.48,2.72349093],[86.476,10.4131],[86.471,14.20862615],[86.465,75.18]],[[86.528,11.01505904],[86.529,10.4069],[86.54,2.72349093],[86.542,418.75170354],[86.545,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287321396,[[86.501,10.89730331],[86.498,77.42],[86.495,24.61952615],[86.49,2.71902045],[86.484,21.26677696]],[[86.544,11.09716402],[86.55,2.71902045],[86.551,10.4042],[86.552,72.82],[86.583,10.77671212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287385035,[[86.581,11.61783591],[86.58,2.71693189],[86.575,80.52],[86.545,14.22716093],[86.534,21.26677696]],[[86.622,10.59843665],[86.629,72.78],[86.631,10.3946],[86.64,2.71693189],[86.665,421.06049006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287409265,[[86.561,11.39621548],[86.551,91.7841],[86.55,2.71693189],[86.539,14.22716093],[86.528,21.26677696]],[[86.601,10.66549309],[86.61,85.87403189],[86.646,10.77671212],[86.649,20.785],[86.657,14.25831906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287477308,[[86.35,2.72320498],[86.348,10.74669653],[86.317,14.22716093],[86.303,21.26677696],[86.275,162.3605]],[[86.409,11.32044466],[86.41,2.72320498],[86.437,72.84],[86.44,2.13],[86.463,162.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287543072,[[86.281,10.76156888],[86.28,2.73046755],[86.269,10.4381],[86.262,72.86],[86.25,14.22716093]],[[86.328,10.4311],[86.335,11.57860451],[86.34,2.73046755],[86.359,72.86],[86.379,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287559282,[[86.341,11.61040976],[86.34,2.73033164],[86.325,10.4314],[86.317,14.22716093],[86.316,86.68]],[[86.379,10.4249],[86.396,11.49319714],[86.4,2.73033164],[86.411,72.88],[86.425,309.35672084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287617238,[[86.361,9.54810085],[86.36,2.72702042],[86.349,84.92],[86.341,14.24536738],[86.33,21.49331806]],[[86.419,9.00263434],[86.42,2.72702042],[86.456,20.8313],[86.466,10.75866858],[86.471,161.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287693710,[[86.415,18.86740074],[86.413,14.24536738],[86.401,21.49331806],[86.4,2.7268599],[86.356,35.73079128]],[[86.453,8.0216836],[86.462,10.415],[86.47,2.7268599],[86.488,72.88],[86.497,10.78478665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287717314,[[86.471,7.47883416],[86.47,2.7268599],[86.46,10.4151],[86.45,72.88],[86.447,14.24536738]],[[86.508,7.90126011],[86.509,10.4092],[86.52,2.7268599],[86.539,72.88],[86.558,20.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287794589,[[86.421,6.8311366],[86.42,2.72591877],[86.415,14.24536738],[86.404,21.49331806],[86.382,28.65775741]],[[86.469,7.17911191],[86.474,13.92],[86.48,2.72591877],[86.498,10.80926917],[86.52,21.61640279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287865157,[[86.45,2.72048197],[86.433,72.8],[86.432,14.24536738],[86.418,21.49331806],[86.402,231.12]],[[86.509,8.849524],[86.51,2.72048197],[86.566,10.68345297],[86.572,161.8048],[86.58,14.40589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287926608,[[86.441,10.4173],[86.44,2.72403288],[86.431,14.24536738],[86.42,102.25331806],[86.353,49.9901198]],[[86.487,9.08147378],[86.499,10.4105],[86.5,2.72403288],[86.519,72.86],[86.521,10.68345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771287947326,[[86.442,10.4172],[86.44,2.72403288],[86.438,81.2],[86.429,14.24536738],[86.418,21.49331806]],[[86.485,9.17092993],[86.496,10.4108],[86.5,2.72403288],[86.526,10.68345297],[86.547,107.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288020276,[[86.44,6.25994046],[86.439,10.4175],[86.43,2.72434542],[86.421,14.29049683],[86.416,80.24]],[[86.486,6.99045855],[86.487,10.4119],[86.49,2.72434542],[86.521,72.86],[86.531,10.79291492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288074319,[[86.55,2.72129721],[86.525,77.58],[86.52,14.29049683],[86.509,21.40582106],[86.489,34.71]],[[86.593,7.91042218],[86.61,2.72129721],[86.615,72.82],[86.64,2.01035216],[86.641,10.79291492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288087134,[[86.651,7.00820127],[86.64,2.72129721],[86.637,78.22],[86.578,34.71],[86.567,193.29049683]],[[86.685,1.81e-05],[86.699,7.57826132],[86.7,2.72129721],[86.721,10.3838],[86.791,10.79291492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288142584,[[86.579,7.79480523],[86.566,80.3],[86.55,6.78253235],[86.54,14.29049683],[86.524,21.40582106]],[[86.631,7.45415697],[86.66,79.50253235],[86.672,20.7794],[86.678,161.6067],[86.682,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288201712,[[86.53,7.41145141],[86.52,84.65834212],[86.506,14.29049683],[86.494,21.31777339],[86.476,34.71]],[[86.571,10.4019],[86.579,7.82366997],[86.59,2.71834212],[86.617,72.78],[86.621,20.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288278277,[[86.43,2.71605787],[86.427,7.35759443],[86.421,10.4197],[86.411,2.01271248],[86.396,14.29049683]],[[86.471,7.30998928],[86.472,10.4138],[86.49,2.71605787],[86.52,72.82],[86.533,20.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288284886,[[86.4,2.71605787],[86.399,7.35759443],[86.391,72.82],[86.383,10.4243],[86.371,2.01355097]],[[86.451,7.30998928],[86.46,2.71605787],[86.486,72.82],[86.498,161.9427],[86.507,182.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288352929,[[86.458,86.1],[86.442,10.4172],[86.43,6.80883275],[86.421,14.29049683],[86.41,34.75]],[[86.507,7.53243886],[86.508,10.4094],[86.53,6.80883275],[86.54,72.84],[86.56,161.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288410876,[[86.541,10.4053],[86.52,79.59574212],[86.501,49.04049683],[86.49,21.42522784]],[[86.584,7.63013654],[86.602,10.3981],[86.62,6.79574212],[86.627,330.33341421],[86.659,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288418079,[[86.61,2.71716186],[86.568,34.75],[86.551,161.8416],[86.541,161.8609]],[[86.702,20.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288492135,[[86.57,8.3443173],[86.567,10.4022],[86.544,82.3],[86.538,14.29049683],[86.524,21.42522784]],[[86.619,6.38261272],[86.628,10.395],[86.63,2.72136696],[86.64,268.50245075],[86.652,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288556384,[[86.583,10.4003],[86.582,14.17781487],[86.58,5.92583588],[86.57,21.26672231],[86.557,80.0]],[[86.634,5.77138104],[86.64,2.71422532],[86.672,72.74],[86.677,275.25749187],[86.678,10.78026994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288648276,[[86.671,4.39911327],[86.67,2.71509726],[86.649,10.3923],[86.639,72.7],[86.617,14.17781487]],[[86.712,10.3849],[86.715,4.24178501],[86.73,2.71509726],[86.746,72.7],[86.76,2.00738348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288668289,[[86.634,4.10481074],[86.633,10.3943],[86.63,2.71032045],[86.612,77.34],[86.605,14.17781487]],[[86.685,10.3882],[86.69,2.71032045],[86.693,4.31793134],[86.72,72.7],[86.729,20.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288724437,[[86.613,3.94829033],[86.61,2.71287134],[86.589,76.14],[86.582,14.23029488],[86.571,34.67]],[[86.659,4.19306348],[86.666,10.3904],[86.67,2.71287134],[86.707,72.7],[86.728,161.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288805902,[[86.628,4.00834671],[86.62,2.71374134],[86.618,14.23029488],[86.61,72.7],[86.607,21.34544233]],[[86.678,3.81204995],[86.68,2.71374134],[86.715,20.7693],[86.733,10.75535621],[86.736,161.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288831836,[[86.671,3.9253483],[86.667,14.33885],[86.662,10.3908],[86.66,2.71374134],[86.655,21.50827501]],[[86.725,10.3833],[86.73,2.71374134],[86.744,72.7],[86.754,10.78786186],[86.765,14.38636846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288896386,[[86.682,3.70036775],[86.679,14.33885],[86.678,77.74],[86.672,10.3896],[86.67,2.71006097]],[[86.717,10.3843],[86.718,3.99760243],[86.73,2.71006097],[86.755,72.66],[86.761,10.74284896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771288963437,[[86.684,83.26],[86.68,2.7071776],[86.674,3.64760853],[86.669,14.33885],[86.66,10.391]],[[86.712,10.385],[86.722,3.8109076],[86.73,2.7071776],[86.76,72.66],[86.762,10.74284896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289026897,[[86.521,3.6881889],[86.52,72.72],[86.49,6.79892001],[86.472,34.61],[86.471,20.8276]],[[86.568,3.96216896],[86.577,10.401],[86.59,6.79892001],[86.613,93.5136],[86.633,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289044210,[[86.503,14.01287348],[86.493,84.24],[86.47,6.79892001],[86.466,404.15877733],[86.464,21.29369961]],[[86.555,3.71653654],[86.556,10.4036],[86.59,6.79892001],[86.606,8.32035527],[86.608,93.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289112869,[[86.573,3.90634834],[86.572,72.74],[86.57,2.71991577],[86.562,14.22912339],[86.549,21.29369961]],[[86.619,3.73579473],[86.624,274.29377389],[86.63,2.71991577],[86.66,20.7824],[86.664,10.74574949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289168116,[[86.598,72.7]],[[86.649,3.81695888],[86.726,323.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289190636,[[86.604,88.38],[86.603,3.79586855],[86.6,2.71208073],[86.594,10.399],[86.571,34.61]],[[86.644,3.58239966],[86.645,10.3929],[86.66,2.71208073],[86.703,20.7719],[86.706,10.7278418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289255384,[[86.634,94.6156367],[86.63,2.714204],[86.621,10.3957],[86.605,14.22139335],[86.595,34.66]],[[86.676,14.04153623],[86.69,2.714204],[86.714,72.68],[86.73,20.7654],[86.737,161.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289322448,[[86.72,2.7067461],[86.716,3.77820839],[86.715,87.2],[86.701,10.3861],[86.69,14.22139335]],[[86.757,10.3795],[86.758,3.78321898],[86.77,2.7067461],[86.809,72.64],[86.818,161.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289342162,[[86.765,3.86232273],[86.755,14.22139335],[86.668,161.6241],[86.665,161.6294],[34.226,57.23875554]],[[86.825,3.73131944],[86.84,2.70721173],[86.876,161.2379],[86.878,10.71011619],[86.884,2.00472377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289389295,[[86.971,3.71014223],[86.97,6.73040671],[86.94,6.73040671],[86.904,34.66],[86.903,161.1862]],[[87.02,10.3481],[87.034,3.43177961],[87.076,20.683],[87.08,2.00012644],[87.081,160.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289440240,[[86.974,3.91196016],[86.973,10.3536],[86.96,6.72120447],[86.923,34.66],[34.932,56.86383121]],[[87.03,10.347],[87.04,3.57028505],[87.064,72.4],[87.07,6.72120447],[87.088,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289454847,[[87.027,10.3472],[87.025,3.81935606],[87.01,6.72120447],[87.002,93.7],[86.99,20.7033]],[[87.11,6.72120447],[87.117,72.38],[87.127,10.70036797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289501079,[[86.989,14.07261937],[86.97,6.72172923],[86.964,14.09608566],[86.963,92.24],[86.891,229.86]],[[87.041,10.3457],[87.043,3.91122181],[87.069,72.4],[87.07,6.72172923],[87.078,20.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289558440,[[86.941,3.92175671],[86.94,2.69146064],[86.933,10.3583],[86.909,72.46],[86.89,20.727]],[[86.987,3.5706204],[87.0,2.69146064],[87.019,72.46],[87.042,20.6912],[87.046,172.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289614285,[[86.866,3.61406234],[86.839,72.52],[86.814,34.51],[86.806,21.0381436],[86.784,28.30310129]],[[86.912,3.81328027],[86.921,10.3599],[86.943,72.52],[86.96,2.0027048],[86.972,308.42448709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289629502,[[86.827,3.90076857],[86.82,13.0659568],[86.81,21.0381436],[86.803,87.16],[86.792,20.7506]],[[86.879,3.88571008],[86.88,2.6941568],[86.902,8.33196162],[86.903,72.52],[86.909,10.74288686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289685862,[[86.763,3.82933018],[86.762,10.3788],[86.761,86.08],[86.76,2.70074072],[86.728,21.0381436]],[[86.815,3.68403466],[86.82,2.70074072],[86.847,8.3135717],[86.848,72.54],[86.865,10.74288686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289735005,[[86.651,3.78505808],[86.641,72.56],[86.64,2.7039114],[86.62,10.3959],[86.601,2.00828707]],[[86.695,3.70850141],[86.696,10.3868],[86.7,2.7039114],[86.733,72.56],[86.739,20.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289759118,[[86.601,3.68308063],[86.6,2.7039114],[86.565,72.56],[86.551,2.0093945],[86.543,34.51]],[[86.641,3.91913786],[86.642,10.3933],[86.66,2.7039114],[86.67,72.56],[86.706,161.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289814063,[[86.488,3.93115804],[86.487,10.4118],[86.471,88.9],[86.45,6.80192931],[86.441,48.84146811]],[[86.541,10.4054],[86.546,3.55354778],[86.56,6.80192931],[86.574,72.6],[86.584,20.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289858099,[[86.51,3.66279795],[86.499,10.4103],[86.492,88.1],[86.49,6.79985607],[86.483,14.15146811]],[[86.564,3.62453886],[86.593,72.64],[86.6,6.79985607],[86.611,10.59446528],[86.616,161.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289924355,[[86.56,2.71710462],[86.551,3.81932047],[86.544,10.4049],[86.531,21.39287622],[86.518,72.66]],[[86.59,10.3995],[86.591,3.62698213],[86.61,2.71710462],[86.623,8.28753181],[86.634,10.59446528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289931764,[[86.551,3.81932047],[86.55,2.71710462],[86.544,10.4049],[86.53,21.39287622],[86.526,72.66]],[[86.591,3.66463732],[86.592,10.3993],[86.61,2.71710462],[86.62,8.28753181],[86.627,10.59446528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771289975404,[[86.551,3.76792263],[86.55,13.12153984],[86.539,21.39287622],[86.533,84.6],[86.516,28.30310129]],[[86.593,3.65013408],[86.599,10.3984],[86.61,2.71733984],[86.62,8.28753181],[86.624,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290022160,[[86.601,3.96529296],[86.6,2.70996741],[86.59,83.34],[86.563,34.69],[86.536,11.55]],[[86.66,2.70996741],[86.663,3.93347018],[86.726,161.5171],[86.743,10.59446528],[86.752,161.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290027150,[[86.631,3.96529296],[86.63,2.70996741],[86.612,10.3967],[86.596,72.68],[86.562,34.69]],[[86.674,3.93347018],[86.68,2.70996741],[86.687,10.3879],[86.706,72.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290079316,[[86.719,3.59361055],[86.718,72.64],[86.7,6.76573091],[86.683,34.69],[86.681,21.27719352]],[[86.798,3.90702169],[86.8,6.76573091],[86.824,8.21536919],[86.825,72.64],[86.832,10.67656167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290119559,[[86.73,3.87100024],[86.729,10.3827],[86.724,75.16],[86.72,6.76573091],[86.694,14.17263041]],[[86.819,3.64811227],[86.82,6.76573091],[86.851,10.6703969],[86.852,161.2838],[86.858,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290175989,[[86.72,2.70556417],[86.705,14.32237974],[86.7,79.94],[86.684,21.33341057],[86.665,20.7809]],[[86.76,3.60878276],[86.761,10.379],[86.78,2.70556417],[86.795,8.27101505],[86.796,83.2903969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290189895,[[86.661,3.93677974],[86.66,2.70556417],[86.639,10.3935],[86.637,79.12],[86.606,21.33341057]],[[86.699,10.3865],[86.7,3.60878276],[86.72,2.70556417],[86.741,8.26157685],[86.742,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290236043,[[86.59,2.71027458],[86.54,21.15392285],[86.517,28.31624148],[86.513,161.9133],[86.488,197.54241639]],[[86.65,2.71027458],[86.653,3.96173345],[86.666,8.26845524],[86.678,72.66],[86.685,31.4465969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290281801,[[86.599,3.85886165],[86.586,10.3999],[86.56,6.78386615],[86.556,21.30353201],[35.285,56.67549084]],[[86.642,3.74138213],[86.643,10.3932],[86.67,6.78386615],[86.676,8.34950358],[86.677,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290310028,[[86.582,3.5839195],[86.571,10.4018],[86.555,21.40661268],[86.55,82.10608175],[86.499,11.54]],[[86.624,3.68141718],[86.651,8.3793877],[86.653,72.68],[86.662,10.77514003],[86.673,14.33407681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290353462,[[86.591,3.91680907],[86.59,2.71426623],[86.582,10.4004],[86.562,72.68],[86.545,21.40661268]],[[86.639,3.66031055],[86.64,2.71426623],[86.647,10.3927],[86.664,72.68],[86.674,10.77514003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290415096,[[86.519,3.83708851],[86.518,5.0],[86.51,2.7175576],[86.476,72.7],[86.457,34.7]],[[86.558,3.37469182],[86.561,10.4031],[86.57,2.7175576],[86.584,72.7],[86.616,31.53720481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290463639,[[86.561,10.4029],[86.54,6.78444505],[86.532,34.7],[86.531,72.72],[86.514,32.3571]],[[86.629,42.94107505],[86.63,83.1148],[86.64,6.78444505],[86.689,34.7],[86.69,173.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290484460,[[86.58,10.4006],[86.57,17.0001857],[86.559,21.40029596],[86.549,72.72],[86.536,28.54215024]],[[86.624,42.93473265],[86.625,72.72],[86.63,2.71434156],[86.639,10.3937],[86.683,20.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290568223,[[86.6,2.71622964],[86.59,2.71622964],[86.562,28.54215024]],[[86.65,2.71622964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290611371,[[86.881,10.3646],[86.88,2.71622964],[86.87,72.56],[86.833,161.3164],[86.824,161.3341]],[[86.929,6.44159443],[86.93,2.71622964],[86.97,10.3541],[87.022,160.9691],[87.048,160.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290624177,[[86.845,3.32383028],[86.844,72.52],[86.83,6.74858577],[86.799,182.1291],[86.787,34.7]],[[86.906,4.44521233],[86.94,6.74858577],[87.002,161.0046],[87.013,160.9852],[87.069,10.79757565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290673319,[[86.958,10.3554],[86.937,4.40224135],[86.936,72.46],[86.92,6.74858577],[86.915,14.20899991]],[[86.999,5.07126415],[87.01,10.3493],[87.02,6.74858577],[87.036,72.44],[87.055,174.07096305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290743989,[[86.891,4.79172077],[86.89,2.69689852],[86.874,14.15256278],[86.867,72.5],[86.862,20.94806656]],[[86.939,5.5398612],[86.95,2.69689852],[86.972,72.5],[86.979,10.71744689],[86.99,14.08850546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290795245,[[86.9,2.69689852],[86.893,10.3632],[86.891,5.58571261],[86.885,14.15256278],[86.872,95.29588711]],[[86.956,10.3558],[86.96,2.69689852],[86.976,72.5],[87.0,406.80555076],[87.005,10.71744689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290814166,[[86.868,6.06444841],[86.857,14.15256278],[86.845,21.29588711],[86.844,72.48],[86.84,6.73797255]],[[86.917,5.67631328],[86.928,10.3591],[86.94,6.73797255],[86.954,72.5],[86.981,10.71744689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290901037,[[86.891,5.91568308],[86.89,2.69724656],[86.879,14.15256278],[86.877,72.5],[86.834,11.5]],[[86.939,5.70999928],[86.95,2.69724656],[86.977,72.5],[86.979,10.74024231],[86.996,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290925363,[[86.896,6.29457211],[86.895,10.3629],[86.89,2.69590384],[86.881,14.15256278],[86.875,72.5]],[[86.937,5.70999928],[86.94,10.3577],[86.95,2.69590384],[86.973,72.48],[86.984,10.74024231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771290995225,[[86.841,6.40066752],[86.84,2.6968992],[86.839,72.52],[86.833,10.3703],[86.798,14.15256278]],[[86.879,6.32679025],[86.886,10.3641],[86.9,2.6968992],[86.916,72.52],[86.933,20.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291066275,[[86.73,2.70574494],[86.725,6.08603118],[86.721,74.4],[86.72,10.3839],[86.718,14.05096618]],[[86.771,16.32110282],[86.8,2.70574494],[86.813,72.56],[86.817,20.7448],[86.822,10.63305367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291117420,[[86.79,2.69948936],[86.785,6.16890207],[86.774,10.3773],[86.763,72.56]],[[86.836,10.3701],[86.84,6.54448707],[86.85,2.69948936],[86.871,72.56],[86.887,20.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291133223,[[86.811,6.5665433],[86.8,72.78],[86.797,14.05096618],[86.79,6.74875814]],[[86.851,16.60860904],[86.9,79.30875814],[86.902,10.63305367],[86.91,20.7226],[86.914,14.17410086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291208498,[[86.901,6.52684277],[86.89,2.69771011],[86.884,14.05096618],[86.873,21.29588711],[86.85,28.54215024]],[[86.942,6.37059891],[86.95,2.69771011],[86.964,72.5],[86.976,10.63305367],[86.988,14.34900566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291280770,[[86.853,6.24762817],[86.852,74.04],[86.85,2.69638002],[86.84,10.3695],[86.834,14.05096618]],[[86.894,6.09551522],[86.895,10.363],[86.915,72.52],[86.92,2.69638002],[86.936,10.73397291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291316816,[[86.871,26.45537738],[86.87,2.69888736],[86.862,83.9],[86.854,10.3678],[86.844,14.05096618]],[[86.929,72.54],[86.93,2.69888736],[86.937,10.73397291],[86.943,20.7147],[86.948,14.34900566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291379163,[[86.97,21.37684836],[86.96,2.69336909],[86.955,14.05096618],[86.944,21.06917163],[86.904,34.57]],[[87.015,72.46],[87.02,2.69336909],[87.035,10.64714947],[87.046,14.34900566],[87.057,21.18336029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291451945,[[87.01,2.69488678],[87.009,12.36001609],[86.979,10.353],[86.973,72.42],[86.961,14.05096618]],[[87.046,10.345],[87.068,72.42],[87.07,2.69488678],[87.1,20.6774],[87.102,160.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291547417,[[86.972,8.64485422],[86.97,2.68971462],[86.966,10.3544],[86.962,14.21984488],[86.951,79.78]],[[87.013,6.08860632],[87.014,10.3488],[87.04,2.68971462],[87.047,72.42],[87.059,10.64714947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291558025,[[86.971,8.71770203],[86.966,10.3545],[86.961,14.21984488],[86.96,2.68971462],[86.95,21.32976732]],[[87.017,6.25722988],[87.03,2.68971462],[87.047,72.42],[87.051,10.73946003],[87.063,14.32281637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291653296,[[86.841,8.85262351],[86.83,2.69244496],[86.829,10.3708],[86.818,81.1],[86.806,14.21984488]],[[86.876,6.94342168],[86.877,10.3652],[86.89,2.69244496],[86.897,72.48],[86.92,2.00363302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291736176,[[86.743,9.46556149],[86.732,81.9],[86.72,16.92470407],[86.672,161.6159],[86.64,161.6768]],[[86.782,8.09684014],[86.786,10.376],[86.79,2.70485919],[86.801,72.5],[86.831,20.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291744373,[[86.743,9.46556149],[86.626,49.82876727]],[[86.786,8.16022431],[86.787,8.16022431],[86.79,2.70485919],[86.807,72.5],[86.824,20.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291826536,[[86.645,9.57130947],[86.644,10.3929],[86.635,81.68],[86.63,2.70769871],[86.621,2.00794523]],[[86.689,7.63450647],[86.69,2.70769871],[86.694,10.387],[86.71,72.54],[86.731,10.7149062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291892374,[[86.649,9.07826833],[86.641,10.3933],[86.63,2.71439341],[86.622,14.27781009],[86.615,72.56]],[[86.689,8.554712],[86.697,10.3867],[86.7,2.71439341],[86.716,72.56],[86.741,20.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291958021,[[86.73,9.29722476],[86.7,6.77174449],[86.692,72.6],[86.669,14.27781009],[86.661,161.6374]],[[86.782,6.90205782],[86.8,6.77174449],[86.808,72.6],[86.839,10.73466459],[86.841,20.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771291983455,[[86.694,19.44765186],[86.68,2.70777555],[86.672,14.27781009],[86.661,21.5056893],[86.616,47.3628155]],[[86.735,7.04998928],[86.74,2.70777555],[86.75,10.3803],[86.775,72.6],[86.785,10.73798494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292045981,[[86.741,9.53897289],[86.74,2.70875404],[86.721,77.58],[86.712,14.27781009],[86.701,21.5056893]],[[86.794,172.39553233],[86.798,10.3747],[86.8,2.70875404],[86.803,9.33581569],[86.812,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292103727,[[86.842,9.1617909],[86.826,72.5],[86.82,6.7463141],[86.814,14.15549299],[86.802,21.23323949]],[[86.909,9.60053129],[86.92,6.7463141],[86.937,72.5],[86.95,20.713],[86.967,161.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292119354,[[86.884,10.3642],[86.88,75.74],[86.875,14.15549299],[86.87,2.69723886],[86.864,21.23323949]],[[86.929,38.03300788],[86.93,2.69723886],[86.972,10.56871356],[86.973,72.5],[86.983,14.09161808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292192227,[[86.844,79.14],[86.837,10.3698],[86.831,14.15549299],[86.83,2.69847355],[86.82,21.23323949]],[[86.884,37.9416535],[86.885,10.3642],[86.89,2.69847355],[86.914,72.52],[86.921,10.70877075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292269490,[[86.781,88.48],[86.773,10.3775],[86.77,2.70314997],[86.762,14.15549299],[86.749,21.23323949]],[[86.822,29.41614035],[86.84,2.70314997],[86.856,72.56],[86.876,20.7307],[86.955,35.8454939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292333445,[[86.84,13.06693285],[86.837,14.15549299],[86.835,72.5],[86.823,21.23323949],[86.794,34.57]],[[86.893,18.81858054],[86.894,10.3632],[86.9,2.69753285],[86.928,72.5],[86.949,20.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292361970,[[86.871,92.94],[86.87,2.69753285],[86.868,14.15549299],[86.864,10.3666],[86.857,21.23323949]],[[86.911,18.94483987],[86.915,10.3607],[86.93,2.69753285],[86.938,72.5],[86.952,10.70877075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292446052,[[86.912,14.15549299],[86.91,10.3611],[86.905,95.38],[86.9,23.92859455],[86.768,93.19132032]],[[86.958,18.82823772],[86.964,10.3548],[86.97,2.69535506],[86.988,72.46],[86.997,20.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292510036,[[86.88,2.69699305],[86.857,10.3675],[86.848,81.8],[86.824,55.80323949],[86.801,28.26136314]],[[86.912,24.33299024],[86.913,10.3609],[86.94,2.69699305],[86.948,72.52],[86.963,10.74637826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292529956,[[86.83,2.69699305],[86.809,10.3732],[86.792,83.28],[86.79,21.23323949],[86.775,34.57]],[[86.866,24.37736301],[86.887,72.52],[86.89,2.69699305],[86.899,8.26036337],[86.908,20.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292598493,[[86.703,72.54],[86.7,13.08742055],[86.682,14.19742228],[86.671,21.23323949]],[[86.755,10.3797],[86.769,72.54],[86.797,20.7494],[86.816,10.72950196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292697279,[[86.771,15.56127119],[86.77,2.70431391],[86.767,10.3782],[86.756,14.33430297],[86.744,74.4]],[[86.817,10.3723],[86.825,173.17498573],[86.83,2.70431391],[86.835,72.56],[86.851,10.78770369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292709188,[[86.754,10.3797],[86.751,15.58147262],[86.745,14.33430297],[86.74,2.70431391],[86.733,21.23323949]],[[86.806,10.3736],[86.841,10.76915436],[86.848,20.7374],[86.872,34.57],[86.889,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292773232,[[86.717,15.27988895],[86.7,2.70171244],[86.693,10.387],[86.669,14.33430297],[86.662,34.57]],[[86.756,10.3796],[86.76,2.70171244],[86.803,72.56],[86.813,161.3555],[86.826,161.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292854704,[[86.741,106.32],[86.74,15.25753532],[86.732,256.0026388],[86.728,10.3828],[86.554,114.69700963]],[[86.772,10.3778],[86.78,2.70610371],[86.801,72.58],[86.808,10.76915436],[86.819,14.38404973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292881725,[[86.72,15.27077365],[86.718,14.33430297],[86.711,113.4],[86.707,21.23323949],[86.7,2.70641578]],[[86.751,10.3802],[86.77,2.70641578],[86.781,72.58],[86.796,10.78996937],[86.802,20.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771292962901,[[86.631,10.5151505],[86.63,2.70774819],[86.627,10.395],[86.615,116.06],[86.611,2.00817118]],[[86.671,10.3898],[86.687,10.43780832],[86.69,2.70774819],[86.711,8.25700896],[86.712,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293034041,[[86.577,9.85147478],[86.568,10.4021],[86.557,14.35072908],[86.55,2.71616759],[86.546,21.23323949]],[[86.612,9.97356732],[86.614,10.3967],[86.62,2.71616759],[86.648,83.40149711],[86.659,25.91404973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293082371,[[86.431,10.69512026],[86.43,2.7224764],[86.411,2.01289875],[86.41,247.07063149],[86.401,14.35072908]],[[86.473,10.00469387],[86.49,2.7224764],[86.502,72.66],[86.547,172.63319711],[86.55,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293100878,[[86.385,10.69512026],[86.37,2.7224764],[86.351,2.01403458],[86.341,34.61],[86.34,14.35072908]],[[86.43,2.7224764],[86.438,10.4179],[86.441,10.00469387],[86.452,72.66],[86.479,20.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293157222,[[86.366,10.53642393],[86.363,10.4268],[86.359,14.35072908],[86.348,21.23323949],[86.341,2.01439015]],[[86.41,13.65566502],[86.419,10.4201],[86.444,72.7],[86.459,10.78149711],[86.495,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293208172,[[86.291,9.68465922],[86.28,2.72692047],[86.261,2.01627505]],[[86.339,9.55291015],[86.34,2.72692047],[86.352,10.4283],[86.355,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293231392,[[86.254,9.09228356],[86.25,2.72692047],[86.225,78.8],[86.201,15.24335715],[86.198,162.5044]],[[86.31,11.711046],[86.318,10.4323],[86.322,174.62147529],[86.331,72.76],[86.37,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293280046,[[86.224,9.24592726],[86.223,10.4437],[86.21,2.73928262],[86.203,14.35072908],[86.201,15.24335715]],[[86.27,2.73928262],[86.272,10.4379],[86.274,8.73293663],[86.285,72.8],[86.31,20.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293331575,[[86.224,8.96778267],[86.205,14.35072908],[86.201,15.24335715],[86.194,21.52862964],[86.183,72.84]],[[86.277,8.43887228],[86.29,6.84649502],[86.292,72.84],[86.324,10.63722793],[86.33,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293402437,[[86.105,14.44215158],[86.09,2.74062644],[86.084,21.5908024],[86.078,108.72],[86.062,28.70483952]],[[86.15,2.74062644],[86.174,72.9],[86.222,10.62766749],[86.227,162.4524],[86.233,48.91022333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293407338,[[86.121,8.42600724],[86.1,2.74062644],[86.095,14.44215158],[86.084,21.59751602],[86.069,34.74]],[[86.16,2.74062644],[86.169,8.43661493],[86.192,72.9],[86.223,10.59895772],[86.228,162.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293466695,[[86.145,10.4531],[86.141,7.85614452],[86.13,2.74495205],[86.129,14.44215158],[86.116,21.59751602]],[[86.19,10.90606139],[86.195,10.4471],[86.203,72.94],[86.23,20.8859],[86.238,10.59895772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293538138,[[86.173,7.94228764],[86.172,10.4498],[86.153,14.43620735],[86.15,2.74088008],[86.142,21.65431103]],[[86.209,7.8418565],[86.21,2.74088008],[86.214,72.98],[86.222,10.4439],[86.263,33.54758219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293547356,[[86.194,10.4472],[86.183,7.94228764],[86.178,14.43620735],[86.166,21.65431103],[86.16,2.74088008]],[[86.22,2.74088008],[86.229,8.0397311],[86.231,72.98],[86.242,10.4415],[86.285,10.65059368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293619905,[[86.149,8.15195373],[86.148,10.4528],[86.14,2.74225275],[86.138,14.43620735],[86.125,21.65431103]],[[86.197,10.4469],[86.199,8.069253],[86.2,2.74225275],[86.223,73.0],[86.248,31.50991242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293677865,[[86.147,8.18029168],[86.146,10.4531],[86.137,14.43620735],[86.13,2.74321133],[86.126,21.65431103]],[[86.19,2.74321133],[86.191,18.64330182],[86.217,73.02],[86.232,10.62995271],[86.253,162.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293738900,[[86.01,2.75033048],[85.993,5.715e-05],[85.963,14.43620735],[85.949,73.04],[85.948,162.977]],[[86.059,8.1736097],[86.07,2.75033048],[86.097,73.04],[86.119,162.6556],[86.128,162.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293754300,[[86.001,7.37232307],[85.993,5.715e-05],[85.967,73.06],[85.962,2.02290886],[85.945,14.43620735]],[[86.052,8.1736097],[86.07,2.75033048],[86.088,73.06],[86.118,34.84],[86.138,162.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293787442,[[85.791,7.70007549],[85.785,15.24335715],[85.754,73.08],[85.75,6.8854963],[85.746,163.3613]],[[85.859,7.90576007],[85.88,6.8854963],[85.882,73.08],[85.949,162.9777],[85.974,10.47172259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293843079,[[85.702,8.61624693],[85.679,21.37396065],[85.669,297.0],[85.651,28.39268372],[85.646,442.0]],[[85.78,6.91194862],[85.82,6.91194862],[85.851,34.84],[85.853,10.54708169],[85.857,163.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293856188,[[85.772,8.59626986],[85.765,14.43730058],[85.754,21.37396065],[85.75,6.91194862],[85.733,75.04]],[[85.829,8.23579817],[85.842,10.4902],[85.85,6.91194862],[85.877,10.54708169],[85.888,14.06624061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293900734,[[85.979,8.3561091],[85.95,6.91424474],[85.936,20.9572],[85.932,163.0084],[85.923,163.025]],[[86.059,8.82446222],[86.06,177.91852818],[86.07,6.91424474],[86.103,20.9169],[86.127,10.46481479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771293955385,[[86.011,10.4694],[86.001,7.84991846],[85.99,14.28277985],[85.979,21.42416978],[85.976,109.8674]],[[86.05,2.75215715],[86.059,7.63455837],[86.066,10.4628],[86.111,10.49115125],[86.113,20.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294003131,[[86.093,7.00388458],[86.09,2.74784426],[86.061,14.3875621],[86.059,87.18],[86.047,21.58134316]],[[86.146,7.35532944],[86.15,2.74784426],[86.159,10.4516],[86.165,73.18],[86.202,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294016038,[[86.1,6.99572023],[86.09,2.74784426],[86.068,14.3875621],[86.061,73.18],[86.055,21.58134316]],[[86.149,6.43872002],[86.15,2.74784426],[86.157,10.4518],[86.172,73.18],[86.187,10.59312881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294072077,[[86.327,5.77319267],[86.31,6.82386239],[86.303,73.02],[86.285,162.3407],[86.275,394.4008]],[[86.406,4.98135944],[86.41,6.82386239],[86.474,161.9885],[86.485,161.9669],[86.527,10.50172318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294113520,[[86.314,5.8039854],[86.312,14.24820865],[86.3,28.20857579],[86.277,28.77512421],[86.274,162.3619]],[[86.395,4.26719752],[86.4,6.82516129],[86.424,10.33967866],[86.436,13.74690201],[86.448,21.18625762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294126035,[[86.35,5.47343886],[86.347,14.24820865],[86.336,21.58510379],[86.32,90.30516129],[86.313,28.79194127]],[[86.42,4.61375626],[86.43,6.82516129],[86.442,93.7746],[86.456,10.33967866],[86.465,162.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294174368,[[86.457,5.36816845],[86.44,6.80786243],[86.437,81.92],[86.421,14.24820865],[86.41,21.58510379]],[[86.523,3.09825688],[86.53,6.80786243],[86.54,72.84],[86.572,296.0],[86.59,17.14754109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294219011,[[86.565,5.2013524],[86.53,6.80786243],[86.529,72.74],[86.525,14.24820865],[86.512,161.9158]],[[86.628,5.24955464],[86.64,6.80786243],[86.647,72.74],[86.695,10.54059848],[86.703,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294234218,[[86.626,5.2013524],[86.59,6.78612102]],[[86.69,5.24955464],[86.691,177.05562042],[86.7,6.78612102],[86.702,72.74],[86.73,17.3267195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294276248,[[86.79,5.27008005],[86.757,72.6],[86.75,6.78612102],[86.735,20.7641],[86.72,34.86]],[[86.854,5.16046778],[86.86,6.78612102],[86.865,72.6],[86.909,161.1768],[86.936,171.66819848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294324291,[[86.723,5.43648682],[86.7,6.75599501],[86.695,77.08],[86.694,14.24820865],[86.682,21.58510379]],[[86.782,10.3765],[86.787,5.02163863],[86.79,6.75599501],[86.804,72.56],[86.837,171.88543411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294338415,[[86.726,5.50913914],[86.7,6.75599501],[86.681,72.6],[86.673,175.86701441],[86.662,21.58510379]],[[86.783,5.36419128],[86.806,72.62],[86.81,6.75599501],[86.863,10.57483411],[86.864,610.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294380143,[[87.11,4.89023863],[87.1,6.75329803],[87.082,160.8546],[87.074,160.8697],[87.067,75.68]],[[87.2,4.95578692],[87.212,72.44],[87.22,6.75329803],[87.231,10.3231],[87.258,160.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294428774,[[86.797,4.57572037],[86.76,6.74209871],[86.746,72.48],[86.739,161.4916],[86.735,20.7642]],[[86.865,72.48],[86.869,4.84412556],[86.87,6.74209871],[86.913,11.56],[86.914,161.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294483725,[[86.797,4.54729599],[86.795,10.3748],[86.784,13.86103822],[86.773,20.50348286],[86.751,27.88844703]],[[86.844,4.28817459],[86.845,72.56],[86.85,6.75875803],[86.852,10.3682],[86.879,10.66885863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294499047,[[86.825,10.3713],[86.814,4.35689459],[86.807,13.86103822],[86.796,20.50348286],[86.789,72.56]],[[86.877,4.18244163],[86.878,10.3651],[86.882,72.54],[86.89,6.75875803],[86.917,10.74163633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294545778,[[86.967,3.95442489],[86.93,6.72332379],[86.928,72.42],[86.918,14.08595808],[86.905,20.50348286]],[[87.039,3.98588504],[87.04,6.72332379],[87.043,72.42],[87.075,20.6832],[87.08,41.33332379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294590126,[[86.914,3.95317872],[86.88,6.72332379],[86.877,72.46],[86.874,14.08595808],[86.859,161.2676]],[[86.969,10.3542],[86.976,3.81452161],[86.988,72.46],[86.99,6.72332379],[87.013,20.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294602929,[[86.881,10.3645],[86.869,3.95317872],[86.86,6.74387085],[86.858,72.48],[86.829,34.82765808]],[[86.938,3.81452161],[86.939,10.3577],[86.969,72.48],[86.97,6.74387085],[86.997,171.65297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294655280,[[86.864,3.66749897],[86.858,10.3674],[86.835,72.46],[86.831,14.08595808],[86.82,20.50348286]],[[86.915,3.85256371],[86.918,10.3602],[86.93,6.74293281],[86.935,72.48],[86.965,10.63807925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294700723,[[86.911,3.7370078],[86.892,10.3633],[86.88,6.74281819],[86.876,14.17900475],[86.865,21.26335869]],[[86.95,10.3564],[86.963,3.84524807],[86.964,72.46],[86.97,6.74281819],[87.001,10.63807925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294716560,[[86.936,10.358],[86.92,6.74281819],[86.913,14.17900475],[86.901,72.46],[86.9,21.26335869]],[[86.989,35.02784683],[86.99,10.3517],[87.006,72.46],[87.03,6.74281819],[87.032,10.63807925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294777108,[[86.85,2.6928136],[86.842,10.3692],[86.825,14.17900475],[86.822,72.48],[86.817,240.75936543]],[[86.896,34.85294247],[86.897,72.48],[86.9,10.3624],[86.91,2.6928136],[86.95,10.63807925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294828241,[[86.895,10.3629],[86.88,6.7463822],[86.879,14.17900475],[86.878,72.52],[86.866,21.26335869]],[[86.952,34.46319386],[86.965,10.3547],[86.99,6.7463822],[86.993,10.68741595],[87.006,14.21239586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294892294,[[86.933,10.3584],[86.93,2.69258082],[86.9,72.46],[86.896,14.17900475],[86.884,21.26335869]],[[86.98,34.34288222],[86.983,10.3526],[86.992,72.44],[87.0,2.69258082],[87.03,10.69222157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294902304,[[86.922,10.3597],[86.92,2.69258082],[86.902,14.17900475],[86.895,241.03219537],[86.891,21.26335869]],[[86.976,34.38628937],[86.98,2.69258082],[86.984,72.44],[87.016,20.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771294980946,[[86.92,16.89445995],[86.908,21.3075413],[86.905,72.42],[86.886,28.41005507],[86.867,161.2542]],[[86.969,34.37614981],[86.98,2.68943242],[86.996,72.42],[87.02,10.69766402],[87.031,14.26355202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295038602,[[87.042,10.3454],[87.037,72.38],[87.01,6.71773462],[86.98,195.5646],[86.978,10.67395226]],[[87.101,25.31847942],[87.102,10.3384],[87.126,72.38],[87.13,6.71773462],[87.165,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295097568,[[87.268,10.3187],[87.259,72.28],[87.25,6.69996784],[87.222,160.5966],[87.22,17.30746091]],[[87.36,6.69996784],[87.392,160.2861],[87.414,11.51306369],[87.417,10.68604133],[87.432,14.24805511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295110273,[[87.258,10.3198],[87.25,6.69996784],[87.19,160.6561]],[[87.336,4.41204923],[87.358,72.18],[87.37,6.69996784],[87.384,160.3009],[87.392,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295153406,[[87.153,0.23656939],[87.13,6.6981265],[87.129,10.51801118],[87.116,14.07101548],[87.102,55.63246423]],[[87.209,3.90985903],[87.22,6.6981265],[87.24,72.22],[87.253,20.6411],[87.258,160.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295211657,[[87.23,6.68843144],[87.22,72.2],[87.211,10.55680131],[87.205,34.52]],[[87.343,72.2],[87.35,6.68843144],[87.376,160.3151],[87.388,296.0],[87.401,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295226274,[[87.193,3.63686733],[87.19,257.63387966],[87.179,13.96054141],[87.168,20.94081212],[87.145,27.92108282]],[[87.262,3.62428825],[87.265,72.2],[87.28,6.68234927],[87.309,10.56422694],[87.311,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295283905,[[87.221,3.69100369],[87.216,10.3248],[87.212,10.47560778],[87.2,2.67860153],[87.197,13.96054141]],[[87.26,78.7303031],[87.262,10.3194],[87.31,10.56422694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295353274,[[87.171,3.77050998],[87.165,13.96054141],[87.162,10.3311],[87.154,20.94081212],[87.15,2.67845188]],[[87.208,72.26],[87.209,0.828945],[87.213,10.3252],[87.22,2.67845188],[87.247,20.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295434538,[[87.151,3.67508071],[87.15,2.68057866],[87.147,13.96054141],[87.136,20.94081212],[87.114,27.92108282]],[[87.197,72.28],[87.198,11.15947263],[87.22,2.68057866],[87.228,31.38565943],[87.24,14.08563592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295452147,[[87.142,3.70970859],[87.135,13.96054141],[87.13,2.68057866],[87.124,20.94081212],[87.117,72.26]],[[87.187,1.23072819],[87.188,72.26],[87.19,2.68057866],[87.245,34.42],[87.246,10.70736528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295516205,[[87.071,3.64088612],[87.07,2.68484732],[87.062,10.3431],[87.046,10.58389724],[87.038,72.32]],[[87.121,10.3362],[87.129,1.17858053],[87.13,2.68484732],[87.16,20.663],[87.173,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295565844,[[87.161,3.75652153],[87.16,13.01624732],[87.144,10.58389724],[87.133,13.96054141],[87.054,49.71759637]],[[87.207,10.326],[87.209,0.92220602],[87.22,2.68484732],[87.24,72.26],[87.262,20.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295580851,[[87.081,3.89484593],[87.08,2.68470658],[87.071,3.89484593],[87.059,10.58389724],[87.048,13.96054141]],[[87.138,0.92999549],[87.14,2.68470658],[87.193,10.61724157],[87.195,20.6549],[87.204,14.30694526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295652925,[[87.171,3.67426034],[87.16,2.67964523],[87.155,20.86283963],[87.144,13.96054141],[87.11,27.92108282]],[[87.21,10.3257],[87.212,0.54431727],[87.22,2.67964523],[87.234,72.26],[87.262,10.62311065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295711461,[[87.231,3.9193343],[87.23,2.67447384],[87.203,72.24],[87.202,10.53083963],[87.175,21.13764727]],[[87.263,10.3193],[87.275,3.71827968],[87.29,2.67447384],[87.299,72.24],[87.314,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295736573,[[87.163,3.62283078],[87.162,10.53083963],[87.15,16.63501525],[87.146,10.3331],[87.074,11.47]],[[87.2,3.82921177],[87.21,2.67447384],[87.257,20.6402],[87.259,160.5313],[87.269,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295802336,[[87.131,0.35187052],[87.13,2.68016493],[87.116,86.24054141],[87.113,10.337],[87.105,21.13764727]],[[87.168,3.78269643],[87.169,10.3305],[87.19,2.68016493],[87.205,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295875299,[[87.061,10.3432],[87.06,2.67796137],[87.056,72.3],[87.05,0.07669177],[87.043,10.49907377]],[[87.11,3.92239774],[87.12,2.67796137],[87.147,72.3],[87.163,20.6624],[87.173,10.71277389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295893415,[[87.045,10.49907377],[87.042,2.78917807],[87.041,2.78917807],[87.04,2.68526099],[87.034,311.57004803]],[[87.089,3.60509907],[87.1,2.68526099],[87.129,72.3],[87.14,31.38067389],[87.153,14.24513348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771295968278,[[87.048,2.97525047],[87.047,73.5],[87.04,2.68480505],[87.034,239.27004803],[86.984,34.44]],[[87.1,3.71754551],[87.101,10.3386],[87.11,2.68480505],[87.121,72.3],[87.138,10.71277389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296052351,[[87.112,2.81382632],[87.1,2.68554638],[87.084,14.00632107],[87.079,76.4],[87.073,21.0315713]],[[87.159,3.72067734],[87.17,2.68554638],[87.189,72.3],[87.198,20.654],[87.202,10.70908471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296118116,[[87.196,2.85158111],[87.195,10.3272],[87.19,2.67908758],[87.186,14.00632107],[87.174,21.0315713]],[[87.239,3.82025197],[87.24,10.322],[87.25,2.67908758],[87.261,72.24],[87.274,10.64480174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296140728,[[87.291,2.95585163],[87.29,2.67561183],[87.284,10.3168],[87.268,72.22],[87.264,13.90351758]],[[87.344,3.57749035],[87.35,2.67561183],[87.368,72.22],[87.389,20.609],[87.39,10.70706029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296213722,[[87.256,10.32],[87.243,72.16],[87.24,2.67097781],[87.238,10.39960835],[87.224,13.90351758]],[[87.3,6.66899229],[87.311,10.3137],[87.334,72.16],[87.365,10.66847055],[90.092,285.27104056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296245246,[[87.22,12.99527781],[87.198,72.2],[87.197,239.89640425],[87.188,13.90351758],[87.175,20.6592]],[[87.277,3.96181687],[87.28,2.67097781],[87.303,72.2],[87.321,20.6251],[87.328,10.66847055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296296709,[[87.26,2.67390041],[87.239,13.90351758],[87.237,72.18],[87.227,20.79137563],[87.203,27.80703516]],[[87.317,3.99753872],[87.32,2.67390041],[87.357,72.18],[87.359,10.66847055],[87.371,14.26649764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296366369,[[87.35,2.67085095],[87.335,72.1],[87.334,10.33970576],[87.318,48.31351758],[87.303,181.23917563]],[[87.409,4.36716795],[87.41,2.67085095],[87.438,72.1],[87.48,160.1261],[87.486,45.05107934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296422394,[[87.332,10.311],[87.33,2.66855791],[87.3,72.14],[87.29,20.6321],[87.288,13.90351758]],[[87.379,4.67658509],[87.4,2.66855791],[87.407,72.14],[87.438,10.64107934],[87.444,20.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296439622,[[87.33,2.66652033],[87.312,10.3135],[87.303,10.33189522],[87.291,13.90351758],[87.283,72.12]],[[87.379,4.67416158],[87.38,2.66652033],[87.39,72.12],[87.422,20.6011],[87.423,10.64107934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296494677,[[87.279,10.2697513],[87.27,6.67583474],[87.268,13.90351758],[87.256,20.76487144],[87.241,34.36]],[[87.361,4.40444806],[87.385,72.12],[87.4,6.67583474],[87.403,10.6441077],[87.405,20.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296556126,[[87.33,2.66924142],[87.304,10.2697513],[87.293,13.90351758],[87.284,72.12],[87.282,20.76487144]],[[87.384,4.48487369],[87.385,72.12],[87.39,2.66924142],[87.408,20.6046],[87.414,10.6441077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296614270,[[87.33,2.66519121],[87.317,10.2697513],[87.305,13.90351758],[87.294,20.76487144],[87.274,160.5024]],[[87.388,4.54968396],[87.389,10.3044],[87.39,74.76519121],[87.433,10.6441077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296620680,[[87.383,10.305],[87.38,2.6659443],[87.368,10.2697513],[87.357,13.90351758],[87.278,481.4807]],[[87.437,4.55901554],[87.44,2.6659443],[87.441,72.1],[87.447,10.2976],[87.481,1.99097767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296695657,[[87.446,10.2976],[87.431,72.04],[87.43,6.66298098],[87.408,10.2697513],[87.395,34.36]],[[87.499,4.66176994],[87.5,10.2914],[87.513,22.66732621],[87.528,72.04],[87.54,6.66298098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296756015,[[87.471,2.39816053],[87.47,2.65856135],[87.463,10.2956],[87.45,82.2897513],[87.438,13.90351758]],[[87.52,10.2891],[87.524,3.73755043],[87.54,2.65856135],[87.551,72.02],[87.56,10.6441077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296779041,[[87.47,2.65856135],[87.467,2.21355424],[87.464,10.2956],[87.45,72.02],[87.449,13.90351758]],[[87.518,10.2893],[87.519,3.85102863],[87.53,2.65856135],[87.553,72.02],[87.561,10.6441077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296848315,[[87.41,3.06076495],[87.409,10.302],[87.39,2.66248377],[87.381,20.76487144],[35.991,56.29707467]],[[87.456,3.70866988],[87.457,10.2964],[87.46,2.66248377],[87.483,72.06],[87.499,10.67836986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771296929884,[[87.475,3.8233701],[87.474,10.2944],[87.45,2.66112659],[87.438,72.02],[87.433,13.90351758]],[[87.51,4.94958565],[87.518,10.2893],[87.538,72.02],[87.558,10.67836986],[87.626,35.66703064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297014740,[[87.564,3.18201127],[87.56,2.66154374],[87.55,10.2854],[87.531,71.94],[87.497,34.32]],[[87.609,3.59131724],[87.62,2.66154374],[87.636,71.94],[87.671,159.7761],[87.675,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297029850,[[87.588,3.64493801],[87.587,10.281],[87.58,2.66154374],[87.555,71.92],[87.522,34.32]],[[87.639,3.59131724],[87.64,10.2749],[87.65,2.66154374],[87.672,71.92],[87.693,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297090812,[[87.564,3.56949532],[87.563,10.2838],[87.55,2.65436276],[87.548,13.84031282],[87.536,20.76487144]],[[87.605,3.78155421],[87.606,10.2789],[87.61,2.65436276],[87.623,71.94],[87.637,10.69046028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297171180,[[87.273,3.715444],[87.272,10.3181],[87.252,1.99328127],[87.182,160.6708],[87.162,20.76487144]],[[87.31,2.6723807],[87.32,3.50719439],[87.329,10.3115],[87.386,160.2971],[87.388,20.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297176380,[[87.235,3.715444],[87.23,2.6723807],[87.222,1.99410364],[87.179,34.27],[87.178,160.6781]],[[87.289,3.49612853],[87.29,2.6723807],[87.333,72.04],[87.358,160.3487],[87.362,20.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297242148,[[87.267,3.94324521],[87.257,13.78090403],[87.25,2.67376342],[87.245,20.66470193],[87.243,72.06]],[[87.317,2.8187526],[87.32,2.67376342],[87.323,10.3123],[87.346,10.46218436],[87.357,14.03317774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297311192,[[87.233,10.3228],[87.225,3.59450314],[87.22,2.67644686],[87.212,13.78090403],[87.201,20.66470193]],[[87.275,10.318],[87.28,2.67644686],[87.282,2.77094353],[87.296,72.08],[87.298,10.6922211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297360139,[[87.281,3.92206259],[87.27,2.6838333],[87.237,72.12],[87.223,160.5951],[87.215,160.6108]],[[87.394,160.2824],[87.403,160.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297379670,[[87.21,4.30373164],[87.2,6.67793907],[87.181,34.45],[87.166,160.7005],[87.152,13.78090403]],[[87.284,10.3169],[87.287,72.12],[87.31,6.67793907],[87.331,20.6226],[87.358,160.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297431901,[[87.22,4.32098807],[87.19,6.67549615],[87.178,13.78090403],[87.172,72.14],[87.171,160.6919]],[[87.29,6.67549615],[87.325,20.6241],[87.336,10.59448315],[87.347,192.26169701],[87.359,181.67634988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297481838,[[87.098,4.26659109],[87.06,6.70767369],[87.055,92.8277],[87.042,160.929],[87.014,160.9809]],[[87.16,10.3315],[87.178,72.14],[87.18,6.70767369],[87.202,20.6532],[87.21,45.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297500552,[[87.068,4.3411492],[87.04,6.70767369],[87.038,85.94090403],[87.027,21.10041806],[87.004,27.61595249]],[[87.124,10.3358],[87.126,72.16],[87.15,6.70767369],[87.163,10.59448315],[87.174,14.26169701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297551810,[[87.067,4.14893877],[87.059,14.15987241],[87.048,21.23980862],[87.04,6.71009885],[87.035,72.18]],[[87.13,6.71009885],[87.149,72.18],[87.172,45.13717172],[87.179,14.2495623],[87.184,160.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297608450,[[87.141,4.55998082],[87.123,10.3359],[87.12,6.70120778],[87.113,72.2],[87.092,14.15987241]],[[87.213,72.2],[87.22,6.70120778],[87.236,34.45],[87.237,160.5723],[87.245,160.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297625767,[[87.121,4.50889412],[87.115,10.3367],[87.11,2.68079067],[87.096,72.22],[87.091,14.12484928]],[[87.18,2.68079067],[87.199,72.22],[87.222,34.45],[87.224,20.6479],[87.261,160.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297679305,[[87.121,4.66026551],[87.12,2.68128332],[87.11,72.22],[87.092,14.12484928],[87.08,21.23980862]],[[87.18,2.68128332],[87.214,72.22],[87.227,20.6473],[87.238,34.43],[87.239,160.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297751573,[[87.06,11.48856906],[87.046,24.57213396],[87.04,2.6821754],[87.035,93.47980862],[86.991,34.43]],[[87.096,10.3391],[87.1,2.6821754],[87.128,72.24],[87.156,34.43],[87.157,20.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297800315,[[87.012,10.92535664],[87.0,2.68563529],[86.997,243.53113706],[86.995,10.351],[86.994,72.26]],[[87.045,10.3451],[87.06,2.68563529],[87.075,72.26],[87.099,20.6777],[87.108,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297821445,[[86.964,10.62008743],[86.963,10.3548],[86.96,2.68563529],[86.957,72.26],[86.937,14.22713396]],[[87.009,10.3495],[87.02,2.68563529],[87.04,72.26],[87.053,20.6885],[87.077,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297887886,[[86.967,5.27239551],[86.96,2.69082109],[86.957,72.3],[86.953,10.356],[86.93,14.22713396]],[[87.015,10.3488],[87.03,2.69082109],[87.039,72.3],[87.058,10.6676028],[87.059,2.00077041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297962351,[[86.911,3.78516248],[86.91,2.69292911],[86.878,21.23980862],[86.833,35.19304603]],[[86.949,2.67135619],[86.97,2.69292911],[86.982,72.34],[86.989,10.62686172],[86.997,20.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771297975672,[[86.918,3.78516248],[86.91,2.69536409],[86.905,72.34],[86.902,10.362],[86.901,14.22713396]],[[86.954,10.356],[86.955,2.64204029],[86.97,2.69536409],[86.979,72.34],[86.995,10.62686172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298053337,[[86.851,3.56908534],[86.85,2.69369893],[86.825,87.62335715],[86.816,21.23980862],[86.814,2.00323511]],[[86.92,2.69369893],[86.94,72.36],[86.96,161.0837],[86.964,10.62120693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298125901,[[86.826,3.80755141],[86.825,15.24335715],[86.82,2.69670488],[86.817,72.4],[86.806,14.2208191]],[[86.879,3.20650091],[86.88,2.69670488],[86.917,72.4],[86.926,10.62120693],[86.927,20.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298143324,[[86.825,5.715e-05],[86.8,6.50425629],[86.796,86.6408191],[86.79,10.3754],[86.784,21.23980862]],[[86.849,3.11834873],[86.86,2.69670488],[86.899,31.34640693],[86.944,28.37399499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298198168,[[86.711,3.95664227],[86.7,13.0922127],[86.691,14.20610586],[86.689,236.33667855],[86.657,28.31974483]],[[86.755,10.3798],[86.756,2.70327598],[86.76,2.7060127],[86.778,72.44],[86.807,10.66147583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298258922,[[86.861,3.57081916],[86.86,2.70804274],[86.858,72.48],[86.857,10.3674],[86.811,34.57]],[[86.906,10.3617],[86.907,2.27953567],[86.91,2.70804274],[86.939,20.7156],[86.949,72.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298335689,[[86.861,3.87135643],[86.86,2.70050394],[86.847,10.3686],[86.844,86.80980168],[86.832,21.49470252]],[[86.899,10.3625],[86.903,2.42419368],[86.916,72.48],[86.92,2.70050394],[86.923,10.68016282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298345801,[[86.821,3.87135643],[86.82,2.69819382],[86.81,14.32980168],[86.809,72.48],[86.807,10.3734]],[[86.857,10.3676],[86.869,2.45442769],[86.88,2.69819382],[86.884,72.48],[86.903,10.68016282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298417777,[[86.741,3.64646202],[86.734,10.3822],[86.73,2.70623896],[86.719,14.32980168],[86.718,72.5]],[[86.782,12.64132505],[86.8,2.70623896],[86.825,20.7428],[86.826,72.5],[86.839,10.59031365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298486631,[[86.84,2.70009397],[86.833,14.31876312],[86.831,72.52],[86.82,21.51513625]],[[86.9,2.70009397],[86.907,2.86340656],[86.922,10.60307721],[86.925,72.52],[86.935,14.24021709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298503756,[[86.868,10.3661],[86.867,3.75644655],[86.86,75.22009397],[86.846,14.33196509],[86.835,21.49794764]],[[86.912,2.25538736],[86.913,10.3609],[86.92,2.70009397],[86.942,72.52],[86.949,20.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298561602,[[86.852,3.91161892],[86.851,72.48],[86.84,2.69625014],[86.806,14.33196509],[86.756,11.52]],[[86.909,2.46498488],[86.91,2.69625014],[86.939,72.46],[86.974,10.68373364],[86.976,161.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298630768,[[86.776,3.65882445],[86.764,72.52],[86.761,10.379],[86.76,2.69855369],[86.731,14.18275901]],[[86.817,10.3723],[86.82,2.69855369],[86.826,3.04858516],[86.84,72.52],[86.878,32.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298703932,[[86.698,3.84525408],[86.69,10.3874],[86.687,14.18275901],[86.68,2.70785445],[86.676,21.27413852]],[[86.74,3.82698748],[86.745,10.381],[86.77,72.54],[86.777,10.68254188],[86.788,14.11424138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298719647,[[86.617,15.24335715],[86.599,3.73682575],[86.589,10.3995],[86.582,74.56873917],[86.58,2.70838956]],[[86.64,2.70838956],[86.649,3.61682426],[86.685,72.56],[86.712,161.5446],[86.719,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298774789,[[86.751,3.90950793],[86.75,2.70637058],[86.703,34.53],[86.701,14.18275901],[86.699,20.7728]],[[86.807,3.61502042],[86.81,2.70637058],[86.83,72.58],[86.848,20.7374],[86.85,2.00530715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298863660,[[86.713,3.88670573],[86.704,10.3857],[86.702,72.58],[86.69,2.70677097],[86.684,14.18275901]],[[86.749,3.79487282],[86.76,13.08597097],[86.783,72.58],[86.79,10.65785139],[86.801,14.20592368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298870475,[[86.731,3.57564479],[86.73,10.3826],[86.725,72.58],[86.72,2.70677097],[86.715,14.18275901]],[[86.774,3.66121777],[86.78,13.08357097],[86.802,72.58],[86.809,10.65785139],[86.82,36.95604003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771298944830,[[86.783,3.60369051],[86.77,2.69994547],[86.761,14.30468295],[86.76,72.58],[86.75,21.45702443]],[[86.829,3.75140699],[86.83,2.69994547],[86.857,72.58],[86.873,10.61578074],[86.884,14.15437432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299029587,[[86.797,3.68351198],[86.783,10.3763],[86.78,2.70398801],[86.775,72.58],[86.768,14.30468295]],[[86.837,10.3699],[86.839,2.54501483],[86.84,2.70398801],[86.876,72.58],[86.879,10.62576599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299092030,[[86.64,3.73199312],[86.61,2.70757246],[86.608,72.58],[86.602,16.3129874],[86.591,21.45702443]],[[86.67,2.70757246],[86.679,2.47975118],[86.7,72.58],[86.735,10.62576599],[86.746,14.15437432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299124656,[[86.638,3.82707011],[86.637,10.3937],[86.62,2.70757246],[86.603,72.6],[86.593,14.30468295]],[[86.68,2.70757246],[86.687,10.3879],[86.692,3.62909524],[86.705,72.6],[86.739,10.49446132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299177390,[[86.693,3.67334612],[86.689,10.3875],[86.67,2.71429503],[86.664,72.62],[86.651,14.30468295]],[[86.73,2.71429503],[86.737,3.72370176],[86.739,72.62],[86.749,10.3805],[86.785,10.53855757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299238428,[[86.736,10.3819],[86.724,3.68035114],[86.714,14.30468295],[86.71,2.70725549],[86.702,21.45702443]],[[86.769,3.63236003],[86.77,2.70725549],[86.779,82.9969],[86.804,10.53855757],[86.815,14.15437432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299258339,[[86.699,3.73468131],[86.684,86.92468295],[86.68,242.90503737],[86.671,21.45702443],[86.644,28.64250172]],[[86.74,2.70693741],[86.749,3.72411604],[86.772,72.62],[86.789,10.53855757],[86.794,20.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299334308,[[86.608,10.3973],[86.602,3.79034951],[86.58,2.71448486],[86.572,2.00886092],[86.565,72.64]],[[86.639,3.95381412],[86.64,2.71448486],[86.647,72.64],[86.703,174.4698648],[86.715,161.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299406371,[[86.536,3.64742941],[86.535,10.4061],[86.521,21.34388431],[86.513,72.66],[86.487,297.0]],[[86.57,2.71876784],[86.579,2.00891304],[86.588,10.3997],[86.591,72.66],[86.629,10.48181239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299421585,[[86.48,3.9254036],[86.47,2.71876784],[86.442,2.01215969],[86.435,162.0591],[86.429,72.66]],[[86.53,2.71876784],[86.549,2.21276213],[86.55,10.4043],[86.571,177.54553527],[86.583,10.48181239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299469835,[[86.532,3.87908251],[86.53,10.4066],[86.51,2.72299747],[86.504,72.68],[86.49,21.55471218]],[[86.57,2.72299747],[86.581,1.83722101],[86.582,10.4005],[86.605,72.7],[86.626,31.27221239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299542791,[[86.523,3.65623407],[86.522,10.4076],[86.5,2.71755011],[86.467,161.9986],[86.463,21.55471218]],[[86.56,2.71755011],[86.577,2.28821229],[86.58,10.4007],[86.622,20.7914],[86.633,10.53597626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299611557,[[86.501,3.56528916],[86.5,10.4102],[86.491,14.27064457],[86.48,24.12818452],[86.348,92.9804392]],[[86.54,2.72221766],[86.547,2.32508188],[86.555,10.4038],[86.579,10.47992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299631472,[[86.501,3.67976763],[86.5,2.72182154],[86.495,14.27064457],[86.483,21.40596686]],[[86.538,72.74],[86.552,2.41835806],[86.56,2.72182154],[86.584,10.47992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299736258,[[86.531,3.80600063],[86.53,2.72308972],[86.521,72.76],[86.515,14.27064457],[86.499,21.40596686]],[[86.59,2.72308972],[86.596,2.66523558],[86.603,72.76],[86.64,2.01034635],[86.651,20.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299785102,[[86.526,10.4071],[86.521,3.60584777],[86.503,14.27064457],[86.501,72.76],[86.5,2.71616033]],[[86.56,2.71616033],[86.569,2.79273726],[86.574,10.4014],[86.6,72.76],[86.624,10.47992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299803515,[[86.486,10.4119],[86.484,3.66575345],[86.464,14.27064457],[86.46,2.72236477],[86.453,21.40596686]],[[86.519,2.81793743],[86.52,2.72236477],[86.535,10.4062],[86.55,72.76],[86.579,10.52976848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299911708,[[86.474,3.92374455],[86.463,10.4147],[86.46,14.39944748],[86.45,2.72201312],[86.449,21.40596686]],[[86.51,2.72201312],[86.519,2.39773773],[86.527,10.4071],[86.533,72.78],[86.558,10.59593165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299965137,[[86.5,3.60183881],[86.493,10.4111],[86.491,14.39944748],[86.48,24.12681768],[86.223,171.65619546]],[[86.539,2.61291767],[86.54,2.72085082],[86.549,10.4045],[86.55,10.37188776],[86.575,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771299977347,[[86.506,3.8461933],[86.505,10.4097],[86.492,14.39944748],[86.49,2.72085082],[86.48,21.40596686]],[[86.549,2.72483931],[86.55,2.72085082],[86.553,10.46419303],[86.554,10.4039],[86.58,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300045508,[[86.432,3.76210185],[86.431,10.4185],[86.42,2.72522033],[86.417,72.8],[86.403,14.39944748]],[[86.479,2.08660347],[86.48,2.72522033],[86.495,10.4109],[86.514,72.8],[86.521,10.55332356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300143991,[[86.473,3.67823178],[86.472,72.82],[86.47,2.72330258],[86.443,14.39944748],[86.426,21.58444827]],[[86.523,3.67193572],[86.53,2.72330258],[86.555,72.82],[86.561,20.806],[86.575,10.61112528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300228281,[[86.497,37.37931987],[86.496,72.84],[86.49,2.72129381],[86.481,10.4125],[86.448,34.73]],[[86.537,10.4059],[86.54,2.72129381],[86.567,248.68719345],[86.587,20.7999],[86.614,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300243395,[[86.5,37.44455698],[86.499,72.82],[86.49,2.72129381],[86.465,14.39944748],[86.454,21.58444827]],[[86.547,10.4047],[86.55,2.72129381],[86.567,248.68719345],[86.587,31.37754699],[86.599,14.16737672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300373811,[[86.462,37.44106502],[86.46,2.72520918],[86.455,14.39944748],[86.451,75.8],[86.444,21.58444827]],[[86.513,10.4088],[86.52,2.72520918],[86.542,10.66789437],[86.545,72.84],[86.548,20.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300481887,[[86.486,37.42579598],[86.485,84.04],[86.48,2.72432389],[86.468,10.4141],[86.46,14.37812817]],[[86.526,10.4072],[86.54,2.72432389],[86.553,72.84],[86.566,10.65082196],[86.577,14.16737672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300497206,[[86.492,37.42373983],[86.491,85.3],[86.49,2.72432389],[86.475,10.4132],[86.473,14.37812817]],[[86.536,10.406],[86.55,2.72432389],[86.557,72.84],[86.575,10.65082196],[86.579,180.10360954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300583454,[[86.351,15.48365979],[86.35,2.72292498],[86.344,10.429],[86.325,34.73],[86.324,72.86]],[[86.419,10.4201],[86.472,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300649314,[[86.343,14.37812817],[86.34,18.27202701],[86.339,10.4297],[86.332,21.58444827],[86.323,34.73]],[[86.4,2.73065759],[86.416,10.4204],[86.431,72.86],[86.432,10.67360471],[86.443,14.09019412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300751292,[[86.341,15.34021204],[86.331,93.8],[86.33,10.4307],[86.32,17.11031875],[86.307,21.58444827]],[[86.38,2.73219058],[86.388,10.4238],[86.426,10.65240409],[86.433,20.8369],[86.457,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300778510,[[86.349,10.4284],[86.337,15.26449043],[86.33,14.37812817],[86.32,2.73109038],[86.317,21.58444827]],[[86.378,72.9],[86.38,2.73109038],[86.403,10.422],[86.425,10.65240409],[86.438,14.09019412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300840268,[[86.271,15.22519951],[86.25,2.73564488],[86.246,87.29812817],[86.241,2.01680088],[86.215,162.4726]],[[86.366,10.65240409],[86.37,20.8522],[86.377,14.27952681],[86.388,21.41929021],[86.402,196.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300921435,[[86.32,7.70047617],[86.311,10.4331],[86.305,14.38954252],[86.3,2.72990475],[86.294,21.58431379]],[[86.36,13.15710475],[86.399,72.94],[86.409,10.69121988],[86.412,20.8419],[86.42,14.24099953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771300933749,[[86.307,7.73558401],[86.297,10.4347],[86.28,17.11944727],[86.269,111.44431379],[86.248,34.78]],[[86.34,2.72990475],[86.347,10.4288],[86.373,72.94],[86.387,10.69121988],[86.39,20.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301000296,[[86.325,7.80852073],[86.302,10.4341],[86.3,2.73859388],[86.29,72.96],[86.271,14.38954252]],[[86.358,10.4274],[86.36,2.73859388],[86.393,72.96],[86.414,20.8416],[86.422,10.65362405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301086273,[[86.291,5.38895761],[86.285,10.4362],[86.272,14.38954252],[86.27,2.73501914],[86.26,21.58431379]],[[86.329,10.431],[86.33,2.73501914],[86.348,72.96],[86.367,10.67598466],[86.375,20.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301172639,[[86.254,19.79566581],[86.247,10.4407],[86.242,21.58431379],[86.238,83.12],[86.23,2.73764722]],[[86.29,2.73764722],[86.322,72.98],[86.33,246.66608328],[86.338,20.8599],[86.345,10.70358935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301202767,[[86.22,5.31514088],[86.219,10.4442],[86.21,2.73764722],[86.201,15.50900975],[86.197,82.88]],[[86.269,10.4383],[86.27,2.73764722],[86.294,72.98],[86.314,20.8656],[86.329,12.65285352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301277216,[[86.042,5.0096404],[86.021,2.02168078],[86.014,73.02],[85.986,34.87],[85.984,11.58]],[[86.09,2.74851106],[86.111,73.02],[86.136,20.9086],[86.154,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301332993,[[86.076,10.4616],[86.072,4.95180083],[86.06,2.74913292],[86.036,14.42583237],[86.023,21.58431379]],[[86.119,73.04],[86.12,2.74913292],[86.123,10.4559],[86.171,10.63111608],[86.179,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301356308,[[86.067,4.77250072],[86.06,2.74913292],[86.055,14.42583237],[86.043,21.58431379],[86.038,78.9]],[[86.11,2.74913292],[86.113,73.06],[86.123,10.4559],[86.152,10.63111608],[86.158,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301418073,[[86.151,4.93035911],[86.15,2.74614123],[86.137,14.45191935],[86.133,73.08],[86.126,21.67787903]],[[86.21,2.74614123],[86.233,9.31039556],[86.234,315.09866893],[86.242,10.6942761],[86.253,14.2590348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301480825,[[86.325,4.96329352],[86.324,10.4315],[86.32,2.7340683],[86.298,73.0],[86.297,14.45191935]],[[86.379,10.4249],[86.38,2.7340683],[86.4,9.39788403],[86.401,73.0],[86.402,10.6942761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301495742,[[86.358,4.96411801],[86.357,10.4275],[86.35,2.7340683],[86.336,72.96],[86.314,34.87]],[[86.41,2.7340683],[86.418,10.4202],[86.435,72.96],[86.463,2.01450093],[86.468,10.6942761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301560172,[[86.393,4.74550134],[86.392,10.4232],[86.38,2.72983071],[86.373,14.40218028],[86.364,72.94]],[[86.44,2.72983071],[86.454,10.4159],[86.461,10.73400418],[86.464,72.94],[86.472,9.39046214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301645149,[[86.341,4.67609354],[86.323,14.40218028],[86.32,2.73311651],[86.311,21.28718401],[86.289,28.38400869]],[[86.38,2.73311651],[86.393,256.03328644],[86.397,72.98],[86.422,10.7356251],[86.433,14.28152835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301719797,[[86.331,15.09412994],[86.314,14.40218028],[86.302,21.28718401],[86.3,2.73363518],[86.287,20.8718]],[[86.36,2.73363518],[86.371,72.98],[86.385,10.4242],[86.393,245.60998644],[86.4,10.7356251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301752032,[[86.223,4.7606133],[86.191,14.40218028],[86.19,2.73363518],[86.177,72.98],[86.175,21.28718401]],[[86.25,2.73363518],[86.273,72.98],[86.317,10.7356251],[86.326,162.2653],[86.333,14.28152835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301834102,[[86.177,9.51663793],[86.176,10.4493],[86.161,14.42196703],[86.15,24.02985635],[86.142,73.02]],[[86.21,2.74267234],[86.229,10.4431],[86.239,73.02],[86.245,10.5387083],[86.256,14.28152835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301912278,[[86.231,9.49566789],[86.23,10.4428],[86.21,2.74164789],[86.204,14.42196703],[86.196,73.04]],[[86.27,2.74164789],[86.277,10.4372],[86.279,73.04],[86.306,247.58789737],[86.33,45.3787083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771301935378,[[86.212,9.45303208],[86.2,2.74164789],[86.191,14.42196703],[86.185,73.04],[86.18,21.28718401]],[[86.25,2.74164789],[86.26,73.04],[86.288,10.5387083],[86.3,35.15052835],[86.311,21.38855221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302010337,[[86.383,10.4244],[86.382,9.418839],[86.38,2.72929292],[86.351,72.96],[86.343,20.8584]],[[86.43,2.72929292],[86.445,72.96],[86.447,10.4168],[86.488,20.8236],[86.493,2.01371991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302068673,[[86.468,10.4141],[86.461,9.15512691],[86.45,2.72232557],[86.421,20.8395],[86.412,176.37814173]],[[86.499,72.82],[86.5,2.72232557],[86.521,10.4078],[86.58,196.6305],[86.581,20.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302087092,[[86.496,9.13181085],[86.477,14.27494173],[86.47,2.72232557],[86.466,21.41063061],[86.444,28.54988347]],[[86.53,2.72232557],[86.537,72.82],[86.591,10.60117866],[86.592,20.7988],[86.602,14.24814215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302162552,[[86.454,14.4167279],[86.445,14.39650245],[86.443,21.59966592],[86.442,10.4172],[86.44,2.72349789]],[[86.49,2.72349789],[86.496,10.4109],[86.537,10.80771344],[86.541,172.6162429],[86.549,14.39280175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302237820,[[86.531,3.59060445],[86.53,2.72357008],[86.501,20.8204],[86.496,10.72757897],[86.479,14.37584422]],[[86.589,2.00219428],[86.59,2.72357008],[86.609,73.32],[86.649,34.71],[86.65,20.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302314773,[[86.495,8.53340916],[86.483,72.8],[86.481,14.34394956],[86.48,2.72021507],[86.478,10.4129]],[[86.53,2.72021507],[86.531,10.4066],[86.567,72.8],[86.579,20.8017],[86.592,161.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302328293,[[86.474,8.658089],[86.469,10.414],[86.464,72.82],[86.46,2.72021507],[86.44,14.34394956]],[[86.519,10.4081],[86.52,2.72021507],[86.548,72.82],[86.579,20.8017],[86.582,10.75656229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302429866,[[86.444,3.83528359],[86.438,10.4177],[86.434,14.34394956],[86.43,2.72462245],[86.423,21.30513524]],[[86.486,10.412],[86.49,2.72462245],[86.492,0.25807236],[86.509,72.86],[86.52,10.77148028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302458304,[[86.391,3.75988882],[86.39,2.72462245],[86.369,87.22394956],[86.358,21.30513524],[86.335,28.75168845]],[[86.45,13.14102245],[86.455,0.41504601],[86.471,72.88],[86.492,10.77148028],[86.503,14.32120358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302521836,[[86.483,3.94746196],[86.482,10.4124],[86.47,2.72283452],[86.462,14.34394956],[86.383,229.58171775]],[[86.525,0.54617641],[86.53,13.12953452],[86.558,93.6468],[86.57,10.71508831],[86.582,14.32120358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302638441,[[86.338,3.77764005],[86.32,2.72682044],[86.314,72.86],[86.306,2.01531174],[86.294,259.74461058]],[[86.379,3.8687898],[86.38,2.72682044],[86.412,72.86],[86.441,162.0505],[86.461,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302704595,[[86.111,3.8693709],[86.11,75.63808713],[86.076,2.02046006],[86.059,20.9273],[86.024,177.0914073]],[[86.169,3.89436903],[86.17,2.73808713],[86.2,72.9],[86.215,162.4744],[86.218,20.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302762362,[[85.968,4.50774824],[85.967,10.4748],[85.95,6.88804026],[85.946,72.96],[85.918,34.74]],[[86.022,10.4682],[86.049,72.96],[86.05,6.88804026],[86.071,10.60924671],[86.082,49.06120358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302773965,[[85.886,4.45420249],[85.856,2.0253695],[85.854,72.98],[85.85,6.88804026],[85.837,21.30513524]],[[85.95,6.88804026],[85.961,72.98],[85.984,10.71203751],[85.995,162.8912],[86.001,14.32120358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302832319,[[86.001,73.04],[86.0,4.30497785],[85.958,14.37905342],[85.947,34.93],[85.943,21.30513524]],[[86.052,3.7812221],[86.078,20.9229],[86.08,6.8854998],[86.082,10.68589074],[86.097,176.94445432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302889665,[[86.063,3.75094276],[86.062,73.06],[86.06,2.75115991],[86.042,10.4657],[86.02,14.37905342]],[[86.105,10.4581],[86.109,3.64154376],[86.12,2.75115991],[86.146,73.06],[86.166,10.68589074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302898271,[[86.085,3.85506675],[86.084,73.06],[86.08,2.75115991],[86.069,10.4623],[86.052,14.37905342]],[[86.125,10.4557],[86.132,3.64507198],[86.14,2.75115991],[86.166,10.68589074],[86.174,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771302954417,[[86.211,0.71542273],[86.21,2.74114234],[86.191,73.08]],[[86.26,3.78133852],[86.27,2.74114234],[86.301,73.08],[86.311,14.24785432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303033589,[[86.13,2.74132087],[86.117,14.37905342],[86.111,10.4573],[86.109,73.34],[86.105,21.30513524]],[[86.179,10.4492],[86.182,4.02289272],[86.19,2.74132087],[86.214,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303076832,[[86.145,0.05697833],[86.144,74.74],[86.14,2.74473509],[86.139,14.37905342],[86.137,10.4541]],[[86.187,3.9378797],[86.197,10.4469],[86.2,2.74473509],[86.212,172.92093167],[86.226,83.83496603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303140587,[[86.27,77.62],[86.266,0.82410378],[86.26,2.74304336],[86.245,10.4411],[86.223,14.37905342]],[[86.319,3.87785546],[86.32,2.74304336],[86.348,73.06],[86.358,2.01659636],[86.379,10.76108536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303219262,[[86.293,0.54438898],[86.292,80.48],[86.29,2.73420174],[86.283,24.81555342],[86.271,21.30513524]],[[86.344,3.89873776],[86.35,2.73420174],[86.355,10.4279],[86.36,73.02],[86.372,173.03976955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303291418,[[86.311,0.88585841],[86.31,2.73261211],[86.307,83.08],[86.299,14.37905342],[86.288,34.85]],[[86.36,3.79138635],[86.365,10.4267],[86.37,2.73261211],[86.389,72.98],[86.405,10.77930904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303319139,[[86.314,15.5762063],[86.312,78.08],[86.308,10.4334],[86.302,21.30513524],[30.139,67.33305564]],[[86.357,3.67771046],[86.36,2.73261211],[86.367,10.4264],[86.386,72.98],[86.39,10.77930904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303427630,[[86.352,0.95740658],[86.351,72.96],[86.35,2.7306067],[86.335,10.4301],[86.334,34.78]],[[86.395,3.66139211],[86.399,10.4226],[86.4,2.7306067],[86.429,10.82824015],[86.438,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303536826,[[86.279,15.45455305],[86.276,84.16],[86.27,2.7350994],[86.267,21.30513524],[85.967,202.32687101]],[[86.319,3.95869669],[86.325,10.4315],[86.34,2.7350994],[86.354,10.80902717],[86.355,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303573747,[[86.292,97.48],[86.285,15.33530456],[86.282,10.4365],[86.28,2.7350994],[86.273,21.30513524]],[[86.328,3.60005685],[86.34,2.7350994],[86.343,10.4293],[86.352,10.80902717],[86.363,14.31829768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303638702,[[86.296,41.8997],[86.289,1.594e-05],[86.265,41.34565648],[86.26,2.734671],[86.234,10.4423]],[[86.312,10.433],[86.33,2.734671],[86.347,2.01650287],[86.352,8.98783348],[86.354,10.68132797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303688438,[[86.405,36.48449362],[86.404,106.1],[86.4,2.73202233],[86.372,10.4256],[86.344,34.78]],[[86.44,10.4176],[86.46,2.73202233],[86.467,2.01392385],[86.472,10.75813966],[86.484,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303700235,[[86.409,36.53056865],[86.408,106.94],[86.4,2.73202233],[86.38,10.4247],[86.334,34.78]],[[86.45,10.4164],[86.46,2.73202233],[86.467,2.01392385],[86.482,20.383519],[86.496,9.91870354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303738165,[[86.401,3.82762234],[86.4,9.099e-05],[86.395,81.96],[86.369,10.4261],[86.332,63.29061052]],[[86.435,8.86411159],[86.443,9.93796579],[86.447,3.6032152],[86.45,10.75813966],[86.47,2.72781527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303803218,[[86.422,8.44519485],[86.385,162.1539],[86.38,2.72141031]],[[86.806,171.1084177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303854946,[[86.418,8.963697],[86.413,107.84],[86.411,10.4209],[86.388,34.77],[86.384,21.58623048]],[[86.476,18.38266331],[86.477,10.4131],[86.481,10.74568548],[86.492,14.23713056],[86.76,171.1084177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303866359,[[86.428,8.96659692],[86.418,10.4201],[86.409,107.82],[86.399,21.58623048],[86.388,34.77]],[[86.482,18.38266331],[86.484,10.74568548],[86.485,10.4122],[86.495,87.11713056],[86.638,92.68372625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771303919119,[[86.321,9.37650342],[86.32,2.73220142],[86.292,34.77],[86.291,72.92],[86.279,310.49004305]],[[86.38,2.73220142],[86.396,18.38035654],[86.397,72.92],[86.398,10.4226],[86.408,10.74568548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304001393,[[86.364,10.4266],[86.361,3.95200223],[86.344,84.4],[86.34,2.73276772],[86.308,34.78]],[[86.4,6.65661392],[86.422,418.56609291],[86.431,10.4186],[86.443,72.94],[86.456,10.63078114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304020606,[[86.38,17.10946995],[86.367,72.92],[86.341,21.58623048],[86.336,34.78],[86.329,162.2593]],[[86.429,3.70454027],[86.43,2.73276772],[86.441,10.4175],[86.468,19.00701012],[86.469,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304060439,[[86.42,14.27217631],[86.39,2.7298189],[86.388,74.92],[86.372,21.58623048],[30.502,67.13226369]],[[86.45,2.7298189],[86.458,8.37622898],[86.46,3.71867124],[86.466,10.63078114],[86.475,10.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304126094,[[86.366,3.72701533],[86.355,10.4277],[86.35,103.22],[86.34,2.72744118],[86.324,34.78]],[[86.399,3.16302989],[86.4,2.72744118],[86.412,10.4209],[86.43,8.42436897],[86.431,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304199131,[[86.324,6.32180537],[86.29,2.73187944],[86.281,21.58623048],[86.272,162.7956],[86.259,28.52061052]],[[86.357,8.4590384],[86.359,72.94],[86.36,2.73187944],[86.366,3.62736312],[86.373,10.80885431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304205545,[[86.339,14.03903036],[86.31,2.73187944],[86.29,21.58623048],[86.287,34.78],[86.285,72.94]],[[86.367,8.47029367],[86.37,6.53249706],[86.389,10.80885431],[86.395,10.4231],[86.401,14.23713056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304294800,[[86.305,3.89685239],[86.304,10.4338],[86.275,21.58623048],[86.27,2.73459531],[86.263,304.25765813]],[[86.33,2.73459531],[86.337,8.40630364],[86.339,73.09753515],[86.353,10.81326997],[86.364,14.23713056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304354474,[[86.333,3.86217672],[86.3,2.73293279],[86.296,14.42177616],[86.285,21.58623048],[86.263,333.10388613]],[[86.35,3.279e-05],[86.367,74.71147191],[86.387,10.81326997],[86.398,14.42777556],[86.409,21.64166334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304370291,[[86.323,3.96358252],[86.302,14.42177616],[86.291,21.58623048],[86.29,2.73293279],[86.269,28.846228]],[[86.35,2.73293279],[86.375,72.96],[86.379,10.425],[86.381,10.82780308],[86.392,14.42777556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304476380,[[86.243,3.75413115],[86.234,10.4423],[86.22,2.73241731],[86.201,72.96],[86.182,34.79]],[[86.279,3.48482303],[86.28,2.73241731],[86.301,10.4344],[86.307,72.96],[86.341,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304556257,[[86.354,3.80715338],[86.353,10.428],[86.33,2.7364354],[86.314,72.96],[86.305,20.8676]],[[86.389,3.19530772],[86.39,2.7364354],[86.409,72.98],[86.41,10.4212],[86.45,10.68747732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304657937,[[86.324,3.82609348],[86.323,10.4315],[86.29,2.7325043],[86.281,21.28963277],[86.278,88.86]],[[86.35,2.7325043],[86.362,0.08008151],[86.364,8.36021371],[86.365,72.98],[86.379,10.81858073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304677153,[[86.365,3.63300354],[86.36,2.7325043],[86.328,21.28963277],[86.323,72.98],[86.31,162.2947]],[[86.41,2.7325043],[86.42,8.34118491],[86.421,72.96],[86.422,2.92790438],[86.439,10.81858073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304747928,[[86.371,3.68564264],[86.36,2.73031478],[86.355,85.2],[86.345,21.28963277],[86.322,28.82296655]],[[86.419,3.80341464],[86.42,2.73031478],[86.445,10.417],[86.457,8.29555961],[86.458,83.71858073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304831194,[[86.414,3.46806969],[86.413,10.4208],[86.41,2.72638585],[86.381,72.9],[86.364,21.28963277]],[[86.459,3.69106979],[86.47,2.72638585],[86.473,10.4136],[86.491,8.28655756],[86.492,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304842402,[[86.426,3.43173944],[86.42,2.72638585],[86.402,72.9],[86.39,21.28963277],[86.385,20.8481]],[[86.472,3.80158065],[86.48,2.72638585],[86.485,10.4122],[86.503,10.72944174],[86.504,8.28655756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304900438,[[86.445,3.40795104],[86.444,10.417],[86.44,2.72859489],[86.412,72.9],[86.404,21.28963277]],[[86.489,3.80733659],[86.49,2.72859489],[86.505,433.48030738],[86.506,10.4096],[86.525,10.80964748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304970187,[[86.301,3.62640484],[86.3,2.73140666],[86.277,72.94],[86.259,21.28963277],[86.254,2.01645029]],[[86.351,3.84254941],[86.36,2.73140666],[86.371,72.94],[86.377,415.51929165],[86.393,10.64426532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771304992601,[[86.271,3.776143],[86.27,2.73140666],[86.253,10.4401],[86.235,72.94],[86.213,21.28963277]],[[86.318,10.4323],[86.32,6.68938123],[86.341,72.94],[86.369,10.64426532],[86.401,21.53538222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305056261,[[86.378,10.425],[86.369,3.77643462],[86.36,2.73460986],[86.341,75.62],[86.31,21.57359974]],[[86.41,2.73460986],[86.417,76.76],[86.419,3.63450766],[86.441,419.53116752],[86.444,10.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305163857,[[86.31,10.4331],[86.306,3.62736405],[86.28,2.73302677],[86.277,21.57359974],[86.255,28.71704628]],[[86.339,3.80117416],[86.34,2.73302677],[86.344,79.54],[86.37,10.4261],[86.377,10.79131431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305227921,[[86.237,10.4419],[86.236,3.89751696],[86.21,24.31243142],[86.196,20.8939],[86.18,164.5578991]],[[86.269,3.87791581],[86.27,2.73883168],[86.289,10.4358],[86.298,8.27817096],[86.299,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305251130,[[86.199,3.66363319],[86.188,10.4479],[86.18,2.74062979],[86.175,485.31319576],[86.173,72.98]],[[86.239,3.66084031],[86.24,2.74062979],[86.248,79.3],[86.252,10.4403],[86.32,20.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305314379,[[86.173,14.22261631],[86.16,2.74437027],[86.132,73.0],[86.119,162.6534],[86.118,20.9128]],[[86.208,3.89304064],[86.21,2.74437027],[86.225,81.34],[86.236,10.4422],[86.251,10.77745774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305392333,[[86.041,4.05975259],[86.04,2.74475935],[86.018,73.04],[86.008,162.8644],[85.997,20.9422]],[[86.1,2.74475935],[86.159,232.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305407844,[[86.059,3.97959365],[86.04,2.74475935],[86.001,162.877],[85.976,21.53261399],[85.958,11.61]],[[86.09,2.74475935],[86.115,10.4568],[86.125,73.04],[86.157,34.82],[86.158,10.70204392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305458184,[[86.039,4.16066145],[86.026,10.4676],[86.02,2.75033018],[86.008,21.53261399],[85.992,73.08]],[[86.07,2.75033018],[86.087,10.4603],[86.105,8.48559738],[86.108,10.75082341],[86.109,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305520220,[[86.023,3.77597217],[86.01,2.74935858],[85.995,21.53261399],[85.985,73.1],[85.973,63.59015198]],[[86.06,2.74935858],[86.074,2.18382723],[86.075,82.38],[86.092,10.4597],[86.101,10.81990578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305541643,[[86.044,3.95797007],[86.03,2.74935858],[86.003,73.1],[85.998,21.53261399],[85.988,20.9445]],[[86.09,2.74935858],[86.102,10.4585],[86.109,73.1],[86.13,10.81990578],[86.566,249.53310915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305600494,[[85.876,10.86180632],[85.87,6.89426592],[85.846,163.1707],[85.838,163.1858],[85.829,163.2031]],[[85.97,6.89426592],[85.982,10.4731],[86.021,162.8414],[86.029,10.81784997],[86.035,162.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305637618,[[85.841,10.46102028],[85.84,6.89479313],[85.828,21.67423231],[85.824,73.16],[85.81,2.02679682]],[[85.93,6.89479313],[85.936,8.41768689],[85.949,34.88],[85.95,10.81784997],[85.962,14.42416489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305675945,[[85.929,10.51723724],[85.9,6.8928481],[85.896,73.18],[85.888,21.67423231],[85.866,28.9267379]],[[85.991,10.4719],[85.995,82.06],[86.0,6.8928481],[86.011,434.51725293],[86.029,10.76814089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305695461,[[85.93,10.55764719],[85.9,6.8928481],[85.891,73.18],[85.863,21.67423231],[85.797,49.69972125]],[[85.984,86.54],[85.985,10.4727],[86.0,6.8928481],[86.011,434.51725293],[86.03,6.8928481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305755711,[[86.027,10.65557716],[86.026,10.4676],[85.995,73.2],[85.981,21.67423231],[85.98,6.87563596]],[[86.08,97.55563596],[86.088,10.4602],[86.104,10.79393237],[86.116,22.84397335],[86.117,426.32348033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305814457,[[85.881,16.87391924],[85.88,6.90880868],[85.868,73.2],[85.84,163.1837],[85.831,163.1996]],[[85.96,100.9],[85.98,6.90880868],[85.989,10.4722],[86.038,162.8093],[86.045,162.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305829382,[[85.817,17.00448629],[85.8,6.90880868],[85.79,2.02712739],[85.787,73.22],[85.766,163.3233]],[[85.89,10.4843],[85.895,99.94],[85.9,6.90880868],[85.947,34.88],[85.955,10.49156105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305872103,[[85.827,17.04975889],[85.8,6.90536517],[85.79,73.24],[85.772,34.88],[85.743,11.64]],[[85.881,10.4854],[85.899,18.1803849],[85.9,105.84536517],[85.92,10.6530241],[85.929,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305921348,[[85.825,17.1499797],[85.816,10.4932],[85.79,6.91132304],[85.773,73.26],[85.748,28.94952662]],[[85.872,10.4865],[85.89,6.91132304],[85.891,95.82],[86.168,142.59034808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305964584,[[85.842,14.29229019],[85.831,10.4914],[85.82,2.76445118],[85.805,73.28],[85.782,34.88]],[[85.88,2.76445118],[85.893,18.07386097],[85.898,93.1],[85.901,421.19889104],[85.902,10.76538581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771305969901,[[85.842,14.29229019],[85.84,10.4902],[85.83,2.76445118],[85.813,73.28],[85.794,28.94952662]],[[85.89,2.76445118],[85.9,9.35340076],[85.901,431.68189104],[85.902,92.96],[85.922,10.76538581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306037137,[[85.849,12.67573969],[85.843,10.4899],[85.83,2.76417065],[85.816,73.3],[85.791,34.88]],[[85.89,2.76417065],[85.905,18.11697456],[85.908,10.4821],[85.912,10.76538581],[85.923,14.33183817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306073658,[[85.898,12.63336357],[85.897,10.4834],[85.89,2.76311329],[85.854,73.3],[85.845,20.9794]],[[85.95,2.76311329],[85.958,10.476],[85.967,18.1264544],[85.968,91.88],[85.98,10.77201849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306080961,[[85.909,12.61311013],[85.9,2.76311329],[85.864,73.3],[85.849,163.165],[85.838,34.88]],[[85.95,2.76311329],[85.96,10.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306141316,[[85.971,11.09609469],[85.962,10.4755],[85.95,2.753729],[85.929,21.57679572],[85.906,28.8044196]],[[86.01,2.753729],[86.02,10.4684],[86.036,92.06],[86.037,17.98819682],[86.041,10.70576185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306181755,[[85.979,11.01618119],[85.96,2.75456785],[85.956,10.4761],[85.945,21.57679572],[85.94,73.26]],[[86.02,13.22306785],[86.028,18.00535765],[86.037,86.6],[86.044,10.78879596],[87.04,142.63552028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306235300,[[85.881,5.38195729],[85.87,2.76156974],[85.864,10.4874],[85.832,73.3],[85.81,34.94]],[[85.926,10.4799],[85.93,2.76156974],[85.948,73.3],[85.975,45.72879596],[85.986,14.33183817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306257810,[[85.869,5.43936852],[85.86,2.76156974],[85.853,10.4887],[85.823,21.57679572],[85.817,73.3]],[[85.91,2.76156974],[85.917,10.481],[85.93,17.97598166],[85.931,87.78],[85.946,45.72879596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306310054,[[85.79,5.48004456],[85.781,10.4975],[85.78,2.76516409],[85.728,34.94],[85.717,28.80229746]],[[85.84,2.76516409],[85.876,34.94],[85.877,17.95422854],[85.896,10.61159197],[85.9,163.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306364885,[[85.601,3.61514832],[85.58,6.95059383],[85.556,163.7248],[85.552,2.03288246],[82.925,284.1005507]],[[85.677,3.77814848],[85.678,10.5102],[85.68,6.95059383],[85.692,73.36],[85.723,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306370087,[[85.624,3.71216055],[85.6,6.95059383],[85.583,21.0435],[85.582,297.0],[85.573,34.94]],[[85.706,3.78077885],[85.71,6.95059383],[85.724,34.94],[85.725,8.59820846],[85.729,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306432432,[[85.583,4.03303792],[85.58,2.77728918],[85.53,2.03355958],[85.518,35.05],[85.506,163.8203]],[[85.629,1.19836145],[85.63,2.77728918],[85.662,108.43],[85.685,163.4794],[85.696,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306466759,[[85.547,3.67300068],[85.546,10.5263],[85.54,2.77728918],[85.52,2.03343481],[85.492,35.05]],[[85.59,2.77728918],[85.599,11.54047738],[85.629,73.42],[85.653,35.05],[85.659,10.64725639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306544212,[[85.517,4.147e-05],[85.494,4.01634752],[85.47,10.5357],[85.469,307.22335836],[85.452,73.46]],[[85.537,10.5276],[85.54,83.4],[85.55,6.95739352],[85.591,35.05],[85.592,163.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306559630,[[85.446,8.38174547],[85.42,6.95739352],[85.416,73.46],[85.401,35.05],[85.4,6.95739352]],[[85.514,73.48],[85.54,6.95739352],[85.551,35.05],[85.577,174.28867468],[85.58,32.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306606068,[[85.445,9.05489596],[85.427,73.5],[85.41,6.97003748],[85.394,35.05],[85.393,21.0905]],[[85.513,10.5305],[85.52,6.97003748],[85.532,8.56884213],[85.533,76.78],[85.547,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306653318,[[85.601,9.08807528],[85.6,10.5197],[85.573,73.52],[85.56,6.97003748],[85.559,21.0495]],[[85.67,6.97003748],[85.686,466.80668918],[85.714,163.4237],[85.723,10.63084286],[85.724,163.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306672524,[[85.605,8.89839514],[85.604,10.5192],[85.59,2.7794605],[85.568,73.52],[85.557,21.05]],[[85.64,2.7794605],[85.652,86.22],[85.661,10.5123],[85.677,10.63084286],[85.689,14.18805866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306730962,[[85.661,3.93832257],[85.66,2.77925917],[85.648,10.5139],[85.638,73.54],[85.604,163.6332]],[[85.709,3.81089697],[85.72,2.77925917],[85.727,10.5043],[85.734,8.51584223],[85.742,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306792241,[[85.66,2.77294149],[85.654,14.5792809],[85.639,73.52],[85.627,21.75306449],[85.58,11.67]],[[85.699,4.1051836],[85.71,2.77294149],[85.715,10.5057],[85.726,9.37615989],[85.732,8.49335902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306804550,[[85.661,4.0661809],[85.66,13.28524149],[85.634,73.54],[85.627,21.75306449],[85.605,192.65068007]],[[85.709,4.10391844],[85.71,2.77294149],[85.737,91.53615989],[85.739,8.53751825],[85.742,10.71648724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306841488,[[85.643,3.9298378],[85.642,10.5146],[85.63,2.77769066],[85.605,73.54],[85.603,21.75306449]],[[85.69,2.77769066],[85.692,4.07578364],[85.698,28.4150834],[85.708,80.92],[85.719,10.71648724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306895120,[[85.859,163.146]],[[85.966,3.96040221],[85.97,6.89936871],[85.975,73.38],[86.007,2.02518681],[86.014,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306908430,[[86.023,3.84514373],[86.014,73.3],[85.99,6.88748741],[85.97,162.9357],[85.962,162.9514]],[[86.079,4.02294754],[86.1,6.88748741],[86.128,75.3224915],[86.134,35.08],[86.135,20.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771306960186,[[86.018,10.4685],[86.008,73.22],[85.994,422.72253116],[85.991,21.1686449],[85.99,6.87872529]],[[86.073,9.02728184],[86.083,9.55977378],[86.086,8.48958232],[86.087,79.28],[86.09,6.87872529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307013720,[[85.99,10.472],[85.98,2.75159015],[85.971,21.1686449],[85.964,73.26],[85.949,28.85880601]],[[86.034,7.47240294],[86.04,2.75159015],[86.042,9.50584057],[86.045,10.4654],[86.141,232.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307055160,[[86.04,10.4659],[86.03,2.75322383],[86.007,73.22],[86.005,21.67680578],[85.985,162.9078]],[[86.079,7.36760573],[86.09,2.75322383],[86.096,10.4592],[86.108,9.44417634],[86.109,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307086986,[[86.066,3.70011493],[86.06,2.74814516],[86.031,73.2],[86.008,162.8645],[85.958,36.18690828]],[[86.109,3.73742119],[86.12,2.74814516],[86.131,10.455],[86.137,17.85007365],[86.138,73.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307159464,[[86.091,7.38696112],[86.09,2.7435951],[86.081,10.4609],[86.04,73.14],[86.039,21.68479968]],[[86.14,2.7435951],[86.145,10.4533],[86.16,73.76],[86.182,10.67098268],[86.188,20.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307210903,[[86.161,7.41384505],[86.15,13.19456147],[86.135,73.14],[86.102,21.68479968],[86.08,28.8028734]],[[86.209,10.4455],[86.21,2.74206147],[86.228,17.96258978],[86.229,73.14],[86.238,45.70028104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307228221,[[86.118,7.39281617],[86.11,2.74206147],[86.095,10.4592],[86.093,420.24499618],[86.085,73.12]],[[86.16,2.74206147],[86.168,10.4505],[86.186,17.86687347],[86.187,73.12],[86.198,10.79028104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307278253,[[86.171,7.35471811],[86.17,2.74232734],[86.151,73.12],[86.135,21.68479968],[86.118,162.6555]],[[86.22,2.74232734],[86.227,73.12],[86.229,17.99475394],[86.23,301.91739562],[86.233,10.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307349307,[[86.196,7.19607631],[86.194,10.4471],[86.192,73.06],[86.19,2.73741772],[86.149,21.58440197]],[[86.248,10.4408],[86.25,2.73741772],[86.266,17.93481727],[86.267,73.06],[86.274,10.7671274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307365823,[[86.226,7.24211552],[86.225,73.06],[86.214,10.4448],[86.21,2.73741772],[86.176,21.58440197]],[[86.27,2.73741772],[86.278,10.4371],[86.294,9.42671918],[86.297,10.7671274],[86.299,8.50566222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307403267,[[86.181,7.27246094],[86.18,2.73845123],[86.162,73.08],[86.148,21.58440197],[86.125,63.6528734]],[[86.239,10.4418],[86.24,2.73845123],[86.242,17.99160991],[86.243,73.08],[86.258,10.78209944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307489152,[[86.128,7.24337946],[86.12,501.30175901],[86.117,10.4565],[86.076,21.65712791],[86.059,20.9272]],[[86.17,2.74070266],[86.173,73.24],[86.18,10.449],[86.214,34.85],[86.216,10.74586005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307549302,[[86.122,10.456],[86.113,7.37622134],[86.1,2.74852248],[86.082,20.9215],[86.078,73.14]],[[86.15,75.88852248],[86.182,10.4487],[86.198,10.71856043],[86.208,34.85],[86.221,21.45484631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307556694,[[86.137,7.38336591],[86.13,2.74852248],[86.095,21.65712791],[86.079,34.85],[86.069,174.358]],[[86.189,80.38],[86.19,2.74852248],[86.201,10.4464],[86.219,17.95502804],[86.226,10.71856043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307627170,[[86.185,7.44820464],[86.184,10.4484],[86.18,2.74329854],[86.165,73.08],[86.164,21.65712791]],[[86.239,10.4419],[86.251,8.5008965],[86.252,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307685510,[[86.147,3.92597073],[86.146,10.4531],[86.141,73.1],[86.14,2.74089718],[86.131,21.65712791]],[[86.199,1.26136993],[86.2,2.74089718],[86.23,43.16097529],[86.237,10.77566218],[86.238,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307702228,[[86.13,2.74360923],[86.125,73.12],[86.107,21.65712791],[86.085,28.82074685],[86.072,34.82]],[[86.173,3.64138475],[86.181,10.4489],[86.19,2.74360923],[86.196,8.33437013],[86.234,21.45484631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307774907,[[86.125,3.93482085],[86.12,2.7430855],[86.1,21.61652011],[86.075,28.82233722],[86.055,36.18690828]],[[86.17,2.7430855],[86.175,9.94677309],[86.176,73.12],[86.179,10.4491],[86.19,1.45173573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307819327,[[86.191,3.61861419],[86.18,2.73990803],[86.164,73.1],[86.145,20.9063],[86.144,21.61652011]],[[86.239,1.49814784],[86.24,2.73990803],[86.256,73.1],[86.268,9.93933541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307881487,[[86.238,3.706686],[86.23,2.73791228],[86.228,10.4431],[86.206,21.61652011],[86.2,73.04]],[[86.279,1.27695841],[86.28,2.73791228],[86.283,10.0745637],[86.286,10.4362],[86.305,8.48849003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307894295,[[86.227,3.75730457],[86.221,10.4439],[86.21,2.73791228],[86.209,21.61652011],[86.187,28.82233722]],[[86.256,10.11386006],[86.269,1.22306375],[86.274,8.51525376],[86.275,10.4375],[86.284,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307951264,[[86.155,3.88883469],[86.154,10.4521],[86.15,2.74298604],[86.129,73.1],[86.112,21.61652011]],[[86.199,1.32481736],[86.203,10.4462],[86.21,2.74298604],[86.228,9.94437983],[86.229,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771307968674,[[86.16,3.93917947],[86.159,10.4515],[86.15,2.74298604],[86.144,21.61652011],[86.135,73.1]],[[86.191,10.03280835],[86.198,1.34895121],[86.2,2.74298604],[86.207,8.50350208],[86.214,10.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308034323,[[86.281,3.85219423],[86.27,2.74148769],[86.249,73.04],[86.222,21.56230009],[86.199,191.32463722]],[[86.329,1.21456504],[86.33,2.74148769],[86.356,75.48],[86.388,34.81],[86.39,10.81166958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308056843,[[86.27,3.9149224],[86.269,10.4381],[86.26,2.74148769],[86.236,73.02],[86.217,21.56230009]],[[86.32,4.37187412],[86.331,10.4307],[86.345,9.80622964],[86.346,73.02],[86.493,71.65919087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308114091,[[86.313,3.92607395],[86.301,10.4343],[86.3,2.73533616],[86.286,72.98],[86.277,21.56230009]],[[86.359,1.74056365],[86.36,2.73533616],[86.37,10.4261],[86.379,9.6777717],[86.384,8.5078427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308158739,[[86.349,3.6982357],[86.335,10.4302],[86.33,2.73234365],[86.315,21.56230009],[86.292,28.82233722]],[[86.389,1.73969487],[86.39,2.73234365],[86.401,9.70186322],[86.404,18.92716245],[86.419,10.7893117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308170048,[[86.281,3.62502244],[86.28,2.73234365],[86.253,21.56230009],[86.245,426.0685642],[86.241,72.96]],[[86.33,2.73234365],[86.345,1.68519282],[86.346,9.70186322],[86.35,8.50526245],[86.351,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308236506,[[86.391,3.59995708],[86.38,2.73568937],[86.361,10.427],[86.354,72.92],[86.344,21.56230009]],[[86.426,9.64193018],[86.436,10.4181],[86.437,8.36986101],[86.439,3.73483014],[86.44,2.73568937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308282140,[[86.361,3.48394551],[86.36,13.15595705],[86.351,21.56230009],[86.336,72.92],[86.329,28.82233722]],[[86.409,3.56557447],[86.41,2.72875705],[86.422,9.7198568],[86.423,10.4196],[86.434,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308295046,[[86.384,3.45810815],[86.38,2.72875705],[86.374,10.4254],[86.366,21.56230009],[86.36,72.92]],[[86.429,3.5822942],[86.438,9.71634772],[86.44,2.72875705],[86.443,10.4172],[86.447,8.40820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308333581,[[86.37,3.44068235],[86.369,431.22506603],[86.36,2.72661971],[86.359,10.4273],[86.348,21.56230009]],[[86.419,3.6301149],[86.42,2.72661971],[86.438,9.59052164],[86.445,72.9],[86.516,28.55806517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308379113,[[86.411,3.31852804],[86.402,10.422],[86.401,72.9],[86.4,2.72623198],[86.384,21.56230009]],[[86.445,3.93778174],[86.45,9.59052164],[86.455,10.4158],[86.46,2.72623198],[86.477,8.34545288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308402130,[[86.447,3.42643542],[86.43,2.72623198],[86.424,72.88],[86.403,21.56230009],[86.39,34.75]],[[86.489,3.93778174],[86.494,9.42224946],[86.5,2.72623198],[86.502,72.88],[86.504,10.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308436740,[[86.451,3.60773116],[86.45,10.4162],[86.44,2.72361873],[86.432,21.34588507],[86.416,72.86]],[[86.499,3.66946266],[86.5,2.72361873],[86.512,10.4089],[86.515,8.35270984],[86.517,9.40416123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308497482,[[86.525,14.30812545],[86.52,2.71960583],[86.517,72.8],[86.503,14.21617352],[86.231,627.22391881]],[[86.569,3.93278066],[86.57,2.71960583],[86.579,10.4009],[86.589,9.36480211],[86.605,10.81495973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308533922,[[86.456,14.21372764],[86.452,245.32309446],[86.45,2.71960583],[86.431,14.21617352],[86.064,173.42303229]],[[86.509,3.68235494],[86.51,2.71960583],[86.518,10.4082],[86.533,9.39549522],[86.574,176.18877765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308550525,[[86.491,3.79822764],[86.49,2.72186239],[86.483,10.4123],[86.47,72.84],[86.459,14.21617352]],[[86.539,10.4057],[86.54,3.68235494],[86.55,2.72186239],[86.557,72.84],[86.589,10.76646279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308620391,[[86.441,3.59947458],[86.43,2.72450727],[86.401,72.86],[86.396,21.34588507],[86.383,34.69]],[[86.489,3.57284209],[86.49,2.72450727],[86.491,72.86],[86.5,10.4103],[86.525,10.81158551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308692352,[[86.48,3.63732834],[86.479,10.4128],[86.47,2.72016497],[86.458,21.34588507],[86.457,72.82]],[[86.519,3.66133485],[86.52,2.72016497],[86.531,72.82],[86.542,10.4053],[86.564,10.81158551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308710766,[[86.417,14.12014004],[86.4,2.72016497],[86.393,72.84],[86.386,21.34588507],[29.776,67.53310218]],[[86.459,3.80221219],[86.46,2.72016497],[86.469,72.84],[86.483,10.4124],[86.525,22.34419417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308782011,[[86.438,3.82248895],[86.42,2.72495699],[86.409,21.34588507],[86.405,72.88],[86.384,20.8484]],[[86.479,3.90457949],[86.48,2.72495699],[86.499,8.39807009],[86.5,72.88],[86.505,10.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308829342,[[86.368,3.59284249],[86.367,10.4262],[86.36,2.72580363],[86.351,2.01408703],[86.34,21.34588507]],[[86.409,3.78824045],[86.42,2.72580363],[86.43,72.88],[86.437,10.418],[86.462,10.78419417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308856278,[[86.383,14.10213976],[86.37,2.72746384],[86.354,21.34588507],[86.331,28.82233722],[86.326,55.5924]],[[86.429,3.6867744],[86.43,2.72746384],[86.444,10.4172],[86.458,8.36194869],[86.475,10.77588608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308950857,[[86.403,3.76683525],[86.402,10.422],[86.39,2.72613748],[86.38,21.21779738],[86.368,72.9]],[[86.449,3.56377379],[86.45,2.72613748],[86.465,10.4146],[86.475,8.34712653],[86.476,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771308981996,[[86.403,3.76622305],[86.39,2.7265941],[86.387,21.21779738],[86.383,10.4243],[86.377,72.9]],[[86.449,3.80737563],[86.45,2.7265941],[86.466,8.34712653],[86.467,10.4143],[86.474,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309035639,[[86.436,3.94738656],[86.435,10.4181],[86.42,2.7265941],[86.404,72.86],[86.401,21.21779738]],[[86.479,3.70563274],[86.48,2.7265941],[86.495,72.86],[86.496,10.4108],[86.525,10.79162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309047235,[[86.417,3.94738656],[86.39,2.7250464],[86.388,21.21779738],[86.366,28.82233722],[86.365,34.73]],[[86.449,3.87704156],[86.45,2.7250464],[86.487,72.86],[86.497,10.79162017],[86.5,8.33014246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309126490,[[86.413,3.81451048],[86.41,2.72637061],[86.4,72.88],[86.362,21.21779738],[86.36,34.73]],[[86.459,3.55870319],[86.47,2.72637061],[86.472,10.4137],[86.48,72.88],[86.504,10.79162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309190344,[[86.381,3.91871101],[86.38,2.72738465],[86.372,10.4256],[86.362,21.21779738],[86.359,243.64014542]],[[86.429,3.69666669],[86.43,2.72738465],[86.435,10.4182],[86.457,8.36579736],[86.459,10.79162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309214163,[[86.372,3.91871101],[86.361,10.427],[86.36,2.72738465],[86.345,21.21779738],[86.338,72.88]],[[86.409,3.75561388],[86.419,72.88],[86.42,2.72738465],[86.429,10.4189],[86.451,10.79162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309296929,[[86.364,21.21779738]],[[86.449,3.57163201],[86.45,2.72781434],[86.463,10.4148],[86.47,8.28552495],[86.471,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309383490,[[86.384,10.4242],[86.373,21.21779738],[86.37,2.72731699],[86.35,28.82233722]],[[86.429,3.76339221],[86.43,2.72731699],[86.459,8.35310241],[86.46,10.4152],[86.472,10.82975579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309482259,[[86.425,3.70823796],[86.424,10.4194],[86.417,14.0944214],[86.41,2.72461401],[86.406,21.21779738]],[[86.469,3.79747237],[86.47,2.72461401],[86.495,10.411],[86.504,72.86],[86.523,10.81909342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309499178,[[86.437,3.87203805],[86.432,10.4184],[86.422,21.21779738],[86.42,2.72461401],[86.419,72.86]],[[86.479,3.75775648],[86.48,2.72461401],[86.495,10.4109],[86.511,8.31259949],[86.512,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309523098,[[86.426,3.71500986],[86.425,10.4193],[86.42,2.72461401],[86.408,21.21779738],[86.407,72.86]],[[86.479,3.85283227],[86.48,2.72461401],[86.481,10.4127],[86.496,8.32024899],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309593344,[[86.391,10.59322011],[86.37,2.72526796],[86.365,10.4265],[86.344,72.88],[86.321,34.74]],[[86.43,2.72526796],[86.447,72.88],[86.467,176.89850025],[86.47,10.8364156],[86.481,49.12817765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309603561,[[86.391,10.59322011],[86.383,10.4243],[86.38,2.72810397],[86.355,72.88],[86.332,34.74]],[[86.44,2.72810397],[86.444,8.69601463],[86.447,83.2967],[86.459,10.8364156],[86.471,14.38817765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309684235,[[86.485,20.84057743],[86.45,2.72469222],[86.445,72.86],[86.434,21.40882948],[86.412,28.82233722]],[[86.51,2.72469222],[86.534,8.5290401],[86.535,83.2661],[86.545,10.82837449],[86.556,14.38817765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309749884,[[86.703,3.90713595],[86.7,2.71828861],[86.673,72.66],[86.657,161.6272],[86.649,161.6427]],[[86.76,2.71828861],[86.779,3.86090728],[86.791,72.66],[86.809,2.00618574],[86.836,182.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309801632,[[86.578,3.93040186],[86.577,10.3999],[86.56,2.71024519],[86.546,72.7],[86.525,21.40882948]],[[86.619,3.6282326],[86.62,2.71024519],[86.643,10.3922],[86.647,72.72],[86.682,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309823837,[[86.542,3.72048593],[86.541,10.4042],[86.53,2.71024519],[86.512,72.76],[86.486,161.9483]],[[86.58,2.71024519],[86.589,3.74034406],[86.604,10.3968],[86.611,72.76],[86.648,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309874494,[[86.441,3.78984922],[86.43,2.72326931],[86.427,72.82],[86.412,433.12912615],[86.385,162.1372]],[[86.489,3.79810392],[86.49,2.72326931],[86.499,10.4094],[86.505,10.72218876],[86.509,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309942249,[[86.45,3.61140722],[86.449,10.4153],[86.44,2.72257577],[86.427,72.82],[86.422,21.35167552]],[[86.489,3.48272006],[86.49,2.72257577],[86.504,10.4088],[86.515,8.64970477],[86.516,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309957865,[[86.454,3.61140722],[86.445,10.4158],[86.44,2.72257577],[86.43,72.84],[86.42,21.35167552]],[[86.489,10.71928094],[86.49,3.55718182],[86.5,2.72257577],[86.513,10.4078],[86.517,8.63809249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771309994689,[[86.451,3.9150743],[86.45,2.72412439],[86.447,10.4155],[86.436,72.84],[86.429,21.35167552]],[[86.494,0.6617071],[86.495,10.1630032],[86.5,2.72412439],[86.51,10.4081],[86.518,83.66468046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310054135,[[86.552,10.403],[86.55,2.7238486],[86.534,72.82],[86.51,2.7238486],[86.506,161.9095]],[[86.592,36.1202943],[86.601,72.84],[86.61,2.7238486],[86.628,10.3939],[86.681,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310099981,[[86.554,298.29725926],[86.542,10.4042],[86.54,2.71696069],[86.532,72.76],[86.521,21.35167552]],[[86.587,8.97567174],[86.588,72.76],[86.59,2.71696069],[86.606,8.35592438],[86.607,10.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310198167,[[86.561,21.55645884],[86.54,13.12101413],[86.535,21.35167552],[86.514,72.76],[86.512,28.82233722]],[[86.596,72.76],[86.6,2.71661413],[86.606,10.3966],[86.62,10.79648612],[86.631,14.26865905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310286139,[[86.527,24.6430341],[86.52,2.71601945],[86.506,21.35167552],[86.505,72.74],[86.48,28.82233722]],[[86.579,15.53900626],[86.58,2.71601945],[86.601,72.74],[86.632,34.72],[86.633,10.77027929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310362110,[[86.56,2.71836602],[86.555,72.76],[86.547,10.4036],[86.542,21.35167552],[86.523,247.16347187]],[[86.609,16.22805333],[86.617,10.3952],[86.62,2.71836602],[86.662,10.79199017],[86.669,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310390325,[[86.58,2.71487196],[86.573,72.74],[86.572,31.75217552],[86.55,28.82233722],[86.527,36.18690828]],[[86.622,16.19904308],[86.63,2.71487196],[86.647,10.3916],[86.653,8.37365241],[86.656,9.31844728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310452672,[[86.622,83.1145],[86.62,2.71211995],[86.608,21.35167552],[86.586,34.68],[86.585,28.82233722]],[[86.669,16.24653638],[86.68,2.71211995],[86.688,83.1267],[86.717,10.76103591],[86.729,20.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310505804,[[86.651,72.68],[86.65,2.71211995],[86.644,10.3919],[86.64,21.35167552],[86.618,28.82233722]],[[86.689,16.20794691],[86.7,2.71211995],[86.708,10.3843],[86.728,9.34391024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310520531,[[86.713,72.66],[86.71,2.71010991],[86.698,14.23198203],[86.686,21.35167552],[86.665,34.68]],[[86.767,16.84010833],[86.77,2.71010991],[86.789,9.3519337],[86.79,72.68],[86.802,10.76103591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310597688,[[86.63,13.10307288],[86.626,21.35167552],[86.601,28.82233722],[86.587,20.7975],[86.575,36.18690828]],[[86.689,16.59405884],[86.69,2.70947288],[86.707,10.3844],[86.743,8.30247169],[86.747,10.76103591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310638825,[[86.67,2.70976643],[86.664,88.2695],[86.653,21.35167552],[86.63,28.82233722],[86.608,36.18690828]],[[86.709,16.66305423],[86.73,2.70976643],[86.731,8.35228725],[86.732,10.3815],[86.739,72.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310663556,[[86.7,2.70976643],[86.698,6.31056504],[86.697,10.3856],[86.681,72.66],[86.674,21.35167552]],[[86.748,11.29275456],[86.749,10.3794],[86.76,2.70976643],[86.767,72.66],[86.776,10.77816733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310771728,[[86.617,6.98099793],[86.61,78.85222011],[86.599,21.35167552],[86.576,28.82233722],[86.564,34.64]],[[86.669,10.74769522],[86.67,2.71222011],[86.68,72.7],[86.706,10.74224951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310838987,[[86.6,7.19094972],[86.595,10.3977],[86.59,2.71276876],[86.582,21.35167552],[86.57,74.7]],[[86.649,11.14888027],[86.65,2.71276876],[86.659,18.80843196],[86.667,9.33057435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310909936,[[86.545,8.67645294],[86.544,10.4039],[86.53,2.71547631],[86.529,21.35167552],[86.515,83.36]],[[86.59,13.84606843],[86.611,72.72],[86.612,10.3958],[86.631,10.75738461],[87.749,171.16262434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771310920247,[[86.543,8.71450166],[86.542,10.4042],[86.53,2.71547631],[86.527,21.35167552],[86.51,2.01028248]],[[86.589,10.97895766],[86.59,2.71547631],[86.611,28.13942305],[86.612,72.72],[86.626,10.75738461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311013519,[[86.563,20.60896682],[86.55,2.71809731],[86.549,21.35167552],[86.537,81.58],[86.526,28.82233722]],[[86.603,10.88826886],[86.604,72.74],[86.61,2.71809731],[86.627,10.394],[86.637,10.82638929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311110601,[[86.551,10.34715231],[86.55,2.71782047],[86.534,21.44464649],[86.533,10.4052],[86.519,80.52]],[[86.599,11.11045402],[86.61,2.71782047],[86.619,10.3951],[86.629,75.28],[86.667,10.82638929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311133513,[[86.571,10.1713279],[86.56,2.71640893],[86.55,10.4032],[86.547,21.44464649],[86.544,79.78]],[[86.62,14.26019139],[86.633,10.3933],[86.652,9.99415049],[86.675,10.74354232],[86.744,35.90489039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311183963,[[86.54,14.67520722],[86.519,10.4069],[86.517,28.82233722],[86.514,326.28584281],[86.473,50.43854694]],[[86.588,10.97088238],[86.6,13.11370893],[86.61,8.4709903],[86.612,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311223289,[[86.551,11.95879829],[86.548,21.55874146],[86.54,2.7165119],[86.538,77.64],[86.536,10.4048]],[[86.599,10.97088238],[86.603,10.3969],[86.61,2.7165119],[86.62,8.49429341],[86.63,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311288043,[[86.555,11.60078971],[86.54,2.71651326],[86.539,10.4045],[86.534,76.8],[86.533,241.8056617]],[[86.598,11.46644248],[86.6,2.71651326],[86.606,10.3966],[86.615,8.52723093],[86.616,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311300739,[[86.555,11.60078971],[86.55,2.71651326],[86.539,10.4045],[86.538,76.56],[86.522,21.55874146]],[[86.597,11.53136542],[86.598,10.3975],[86.61,2.71651326],[86.616,72.74],[87.135,199.62648732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311353692,[[86.531,12.22503408],[86.52,2.71677314],[86.511,83.18],[86.508,10.4083],[86.501,21.55874146]],[[86.569,11.91088006],[86.573,10.4005],[86.58,2.71677314],[86.587,8.52872545],[86.784,92.74628384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311390134,[[86.523,12.67011173],[86.516,10.4073],[86.514,21.55874146],[86.51,2.71749928],[86.494,72.76]],[[86.569,11.78485843],[86.57,2.71749928],[86.579,10.3998],[86.591,72.76],[86.664,35.90489039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311395634,[[86.523,12.67011173],[86.516,10.4073],[86.514,21.55874146],[86.51,2.71749928],[86.494,72.76]],[[86.569,11.78485843],[86.57,2.71749928],[86.578,8.48416455],[86.579,10.3998],[86.591,72.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311466699,[[86.44,11.52109138],[86.439,10.4165],[86.42,2.71801604],[86.416,83.31256116],[86.37,28.82233722]],[[86.479,11.22565504],[86.48,2.71801604],[86.512,72.76],[86.514,10.4077],[86.554,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311535055,[[86.483,11.02593342],[86.478,10.4118],[86.47,2.72239459],[86.45,78.62],[86.448,28.82233722]],[[86.529,11.02850598],[86.53,2.72239459],[86.542,72.78],[86.543,10.4041],[86.554,184.51788226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311600723,[[86.4,2.71851961]],[[86.508,8.69634296],[86.509,9.89825041],[86.522,10.80817965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311623541,[[86.421,10.4187],[86.409,10.74675845],[86.4,2.72565613],[86.38,2.01365],[86.34,11.55]],[[86.46,13.71475946],[86.487,10.4108],[86.493,8.69266857],[86.494,72.8],[86.513,10.80817965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311665085,[[86.364,11.13754421],[86.363,10.4258],[86.35,2.72565613],[86.34,2.01470503],[86.336,72.8]],[[86.41,2.72565613],[86.415,10.79179287],[86.433,10.4174],[86.437,8.72669261],[86.44,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311726239,[[86.361,11.47536835],[86.35,2.72977025],[86.323,72.82],[86.311,162.2767],[86.303,20.866]],[[86.412,11.01802334],[86.42,2.72977025],[86.43,8.73060843],[86.432,72.82],[86.443,10.80817965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311738948,[[86.366,11.47536835],[86.36,2.72977025],[86.355,10.4266],[86.323,72.82],[86.307,28.82233722]],[[86.409,11.01802334],[86.42,2.72977025],[86.426,10.4182],[86.444,10.80817965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311804120,[[86.317,11.13611822],[86.308,10.4324],[86.29,4.74836493],[86.281,74.18],[86.259,28.82233722]],[[86.349,11.52755233],[86.35,2.73276722],[86.356,72.84],[86.38,10.4238],[86.4,10.79130519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311853056,[[86.345,10.58573426],[86.344,10.4279],[86.34,2.73276722],[86.312,21.57145348],[86.304,73.08]],[[86.386,72.86],[86.39,13.25897247],[86.414,10.4196],[86.416,10.79130519],[86.46,28.7333087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311924909,[[86.299,9.73156173],[86.298,10.4335],[86.28,4.7489035],[86.277,72.88],[86.178,72.37381657]],[[86.348,9.18033383],[86.349,72.88],[86.35,2.73307811],[86.368,10.4253],[86.387,10.79130519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771311989874,[[86.288,6.87114465],[86.27,2.73405058],[86.263,72.9],[86.243,20.8806],[86.22,11.58]],[[86.329,4.93050113],[86.33,2.73405058],[86.338,18.60004267],[86.346,72.94],[86.357,10.78292699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312045426,[[86.292,4.8925386],[86.28,10.4357],[86.27,2.73378504],[86.25,72.92],[86.239,20.8815]],[[86.329,1.91332485],[86.33,2.73378504],[86.335,74.22],[86.348,177.92807505],[86.357,10.79651213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312103389,[[86.272,4.31714807],[86.271,10.4368],[86.25,2.73378504],[86.231,72.94],[86.212,197.232]],[[86.309,0.59560993],[86.31,2.73378504],[86.313,18.57453007],[86.324,86.2705],[86.332,10.80863909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312115399,[[86.206,4.44364745],[86.19,2.73574355],[86.171,72.94],[86.158,20.901],[86.147,34.8]],[[86.24,2.73574355],[86.249,0.15801982],[86.262,18.5486754],[86.263,72.94],[86.268,10.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312191361,[[86.097,4.28204562],[86.084,10.4595],[86.06,2.74280354],[86.058,2.02082378],[86.055,72.96]],[[86.12,2.74280354],[86.146,10.4521],[86.149,73.8],[86.2,34.8],[86.201,10.80863909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312258222,[[86.12,4.48370644],[86.119,10.4552],[86.1,2.74638487],[86.082,73.0],[86.06,162.7489]],[[86.159,9.92895523],[86.16,2.74638487],[86.166,74.84],[86.168,176.62654388],[86.178,10.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312282038,[[86.073,4.53711467],[86.072,10.4609],[86.055,73.02],[86.05,4.7677075],[86.025,20.9333]],[[86.11,2.74638487],[86.124,80.9],[86.141,10.4527],[86.154,10.76632148],[86.166,14.39534951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312350199,[[86.092,4.67699408],[86.091,73.04],[86.09,2.74708113],[86.047,162.7733],[86.013,36.18690828]],[[86.14,2.74708113],[86.157,18.74614376],[86.17,10.74857252],[86.181,14.39534951],[86.192,21.37816533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312391052,[[86.152,4.57513105],[86.151,10.4514],[86.13,2.74708113],[86.125,73.06],[86.097,20.9158]],[[86.19,2.74708113],[86.198,9.95881467],[86.2,10.4456],[86.208,8.72069841],[86.223,10.69606411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312417874,[[86.104,4.56908608],[86.095,10.4582],[86.08,2.74543715],[86.039,34.86],[86.019,11.61]],[[86.14,2.74543715],[86.157,10.4507],[86.163,10.13813724],[86.171,8.73109416],[86.182,10.69606411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312439994,[[86.101,4.55192978],[86.1,2.74543715],[86.091,73.06],[86.071,20.9221],[86.06,11.61]],[[86.16,2.74543715],[86.175,18.84321523],[86.176,10.4484],[86.193,10.71238257],[86.2,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312489935,[[86.104,4.66543803],[86.103,10.4571],[86.09,2.74581668],[86.087,73.08],[86.07,250.15975444]],[[86.149,18.89685775],[86.15,2.74581668],[86.163,10.45],[86.165,10.71238257],[86.176,14.26141882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312544382,[[86.051,4.55140552],[86.05,10.4636],[86.03,2.75105517],[86.012,73.1],[85.985,197.7508]],[[86.09,2.75105517],[86.096,10.00341181],[86.104,8.7000116],[86.105,74.76],[86.107,10.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312549590,[[86.064,4.55192518],[86.063,10.4621],[86.04,2.75105517],[86.028,73.1],[86.005,20.9382]],[[86.1,2.75105517],[86.112,10.00341181],[86.115,8.71991739],[86.116,10.4557],[86.128,10.71238257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312611719,[[86.098,4.4455378],[86.09,2.74751575],[86.059,246.36210217],[86.054,20.9263],[86.051,28.85560592]],[[86.15,2.74751575],[86.167,10.71238257],[86.178,14.26141882],[86.189,21.37816533],[86.207,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312660843,[[86.128,4.40620356],[86.11,2.7447396],[86.092,73.1],[86.078,20.9205],[86.076,162.7191]],[[86.17,2.7447396],[86.191,10.4467],[86.198,18.67777043],[86.199,73.08],[86.219,10.65245887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312679585,[[86.144,4.45364047],[86.102,20.9145],[86.077,34.86],[86.076,191.32142126]],[[86.19,2.7447396],[86.199,10.4467],[86.221,18.71778271],[86.222,73.12],[86.239,10.65245887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312723622,[[86.14,4.53227644],[86.139,10.4538],[86.12,2.74410134],[86.105,73.12],[86.085,28.60232126]],[[86.174,10.1941868],[86.18,2.74410134],[86.194,10.4473],[86.199,10.76419375],[86.209,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312761147,[[86.093,4.48019389],[86.09,2.74410134],[86.063,73.12],[86.039,162.8062],[86.03,36.87155747]],[[86.14,2.74410134],[86.155,10.4521],[86.159,10.06695266],[86.16,8.66549035],[86.161,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312812411,[[85.989,15.08087913],[85.97,2.74789634],[85.969,73.12],[85.956,2.02329699],[85.907,28.60232126]],[[86.03,2.74789634],[86.055,10.4642],[86.071,18.72991133],[86.072,73.12],[86.085,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312864845,[[86.077,4.71034277],[86.076,10.4615],[86.06,2.74919057],[86.038,73.14],[86.034,246.75151867]],[[86.12,2.74919057],[86.121,10.04335507],[86.127,8.68681456],[86.128,73.14],[86.129,10.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312885473,[[86.037,4.7579375],[86.036,10.4664],[86.034,246.75151867],[86.02,2.74919057],[86.019,73.14]],[[86.08,2.74919057],[86.085,10.03230056],[86.091,10.4598],[86.096,8.70340581],[86.097,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312934217,[[86.064,4.69696594],[86.063,10.4631],[86.05,2.74953788],[86.044,73.14],[86.016,20.9378]],[[86.11,2.74953788],[86.118,8.6139016],[86.119,73.14],[86.123,10.4559],[86.161,56.23264172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771312940219,[[86.106,4.69790621],[86.1,2.74953788],[86.079,73.14],[86.056,34.85],[86.055,162.7751]],[[86.15,2.74953788],[86.158,10.03527773],[86.163,8.61911784],[86.165,73.14],[86.167,10.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313009276,[[86.006,4.76298521],[86.005,10.4702],[85.98,2.74888515],[85.97,73.16],[85.946,36.87318524]],[[86.04,2.74888515],[86.056,10.00570465],[86.058,10.4639],[86.061,8.78127901],[86.065,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313058909,[[86.036,4.72110116],[86.035,10.4665],[86.01,2.75181518],[85.995,73.16],[85.981,250.49296124]],[[86.07,2.75181518],[86.081,74.4],[86.092,10.4597],[86.093,10.72132708],[86.104,14.2551509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313123571,[[86.061,3.8349925],[86.054,10.4642],[86.04,2.75078215],[86.023,73.18],[85.998,34.9]],[[86.09,2.75078215],[86.099,3.67839501],[86.106,18.68618535],[86.112,10.4572],[86.146,21.38264172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313135479,[[86.035,3.9128904],[86.034,10.4666],[86.02,2.75078215],[85.998,94.1221],[85.976,28.60232126]],[[86.079,3.67839501],[86.08,2.75078215],[86.087,8.71635636],[86.091,10.4598],[86.103,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313176310,[[86.014,14.17667752],[86.0,2.75060602],[85.98,73.18],[85.96,162.9551],[85.912,35.92037545]],[[86.059,3.72791095],[86.06,2.75060602],[86.071,10.4622],[86.085,18.4252068],[86.114,56.28424912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313254380,[[85.959,14.41879028],[85.945,16.86608987],[85.94,2.74958729],[85.928,73.18],[85.885,11.62]],[[85.99,2.74958729],[85.999,3.87443139],[86.02,73.18],[86.022,10.4682],[86.044,10.60868304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313271286,[[85.969,3.76223199],[85.968,10.4746],[85.95,2.7556385],[85.945,16.86608987],[85.934,73.2]],[[86.009,3.87441384],[86.01,2.7556385],[86.018,9.77259348],[86.022,8.67815067],[86.023,10.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313312324,[[85.946,3.69151595],[85.945,16.86608987],[85.94,10.4781],[85.93,2.7556385],[85.918,73.2]],[[85.98,2.7556385],[85.989,3.8655761],[86.007,10.47],[86.012,76.24],[86.183,92.74628384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313369281,[[85.954,14.2808142],[85.93,2.75903696],[85.915,73.22],[85.902,34.93],[85.889,28.84549379]],[[85.989,3.74823638],[85.99,2.75903696],[85.999,9.81536771],[86.002,8.68253955],[86.007,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313375583,[[85.96,3.8044142],[85.959,10.4758],[85.93,2.75903696],[85.92,73.22],[85.902,34.93]],[[85.996,18.5615688],[85.999,3.74823638],[86.0,2.75903696],[86.014,10.67881159],[86.016,10.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313416112,[[85.977,14.39953602],[85.95,2.75522807],[85.941,73.22],[85.927,20.9594],[85.918,34.93]],[[86.009,3.71887561],[86.01,2.75522807],[86.018,18.45833826],[86.029,10.4674],[86.038,10.71595369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313458350,[[85.941,10.4779],[85.931,3.64110691],[85.91,75.97564814],[85.902,20.9654],[85.869,28.84549379]],[[85.969,0.73910297],[85.97,2.75564814],[85.993,8.71341526],[85.995,9.71826308],[85.996,10.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313502292,[[85.877,28.84549379]],[[85.97,2.75564814],[85.979,0.66614856],[85.988,18.47989748],[86.002,10.71595369],[86.003,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313519806,[[85.909,3.76430577],[85.908,10.4819],[85.89,2.76026272],[85.873,73.24],[85.856,163.152]],[[85.95,2.76026272],[85.963,0.7476005],[85.973,10.4742],[85.987,8.97231713],[85.991,9.69012844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313575848,[[85.991,3.8632511],[85.98,2.75241394],[85.957,73.24],[85.94,162.9926],[85.938,55.8866]],[[86.03,2.75241394],[86.041,1.02435803],[86.056,9.98701472],[86.057,10.464],[86.066,8.8304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313613064,[[85.958,3.66359444],[85.957,10.476],[85.93,2.75241394],[85.91,73.24],[85.908,20.9641]],[[85.99,2.75241394],[86.001,1.05316002],[86.006,10.08569012],[86.007,10.4701],[86.013,8.79526486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313625476,[[85.978,10.4734],[85.973,3.66359444],[85.95,2.75241394],[85.94,73.24],[85.912,163.0463]],[[86.01,2.75241394],[86.013,1.05491979],[86.02,10.08569012],[86.025,8.77697072],[86.026,10.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313670315,[[86.012,3.66443973],[86.011,10.4694],[85.99,2.75397195],[85.986,73.24],[85.958,20.9517]],[[86.049,10.11987185],[86.05,2.75397195],[86.06,178.56299962],[86.061,3.8666881],[86.116,28.38282749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313711142,[[85.997,3.92277208],[85.996,10.4713],[85.97,2.75287046],[85.958,20.9517],[85.944,28.95686817]],[[86.03,2.75287046],[86.034,3.82951059],[86.035,18.86884294],[86.054,21.18348237],[86.058,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313733260,[[86.002,3.96395294],[85.992,10.4718],[85.98,2.75287046],[85.967,73.24],[85.958,20.9517]],[[86.032,10.10509429],[86.034,3.60329762],[86.04,2.75287046],[86.053,10.7405989],[86.054,10.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313762485,[[86.046,3.76022996],[86.045,10.4652],[86.03,2.75145245],[86.019,73.22],[85.987,34.92]],[[86.08,2.75145245],[86.086,1.06183105],[86.095,9.92915652],[86.097,8.74761416],[86.098,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313828355,[[86.099,1.4313904],[86.098,10.4588],[86.08,2.74762939],[86.057,73.18],[86.038,197.7271]],[[86.129,3.71089766],[86.13,2.74762939],[86.152,8.72271877],[86.164,20.51375231],[86.167,76.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313880791,[[86.278,10.4371],[86.267,3.92784252],[86.26,2.73598369],[86.259,73.02],[86.219,34.92]],[[86.319,2.75862297],[86.32,2.73598369],[86.337,10.43],[86.353,75.06],[86.386,45.54632069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313886794,[[86.217,3.92784252],[86.139,162.6158],[86.127,162.6382],[86.12,28.95686817]],[[86.269,2.82419674],[86.27,2.73598369],[86.311,18.41203102],[86.312,73.02],[86.322,10.62632069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313943226,[[86.378,3.955517],[86.37,2.72921214],[86.352,72.94],[86.327,34.75],[86.298,28.67581771]],[[86.43,2.72921214],[86.443,10.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771313988857,[[86.396,4.01749597],[86.394,10.423],[86.38,2.72921214],[86.366,72.88],[86.345,42.42175308]],[[86.44,2.72921214],[86.46,10.4151],[86.461,10.71189289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314000178,[[86.386,4.00275955],[86.385,10.4242],[86.37,2.72677346],[86.353,72.9],[86.331,162.2545]],[[86.42,2.72677346],[86.426,0.15677283],[86.446,10.4168],[86.452,8.55483437],[86.458,9.62275034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314056021,[[86.403,3.95435181],[86.402,10.422],[86.39,2.72835841],[86.345,21.56395308],[86.344,162.2313]],[[86.441,8.61092522],[86.45,2.72835841],[86.454,0.06943543],[86.455,72.92],[86.457,10.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314110961,[[86.351,3.99590285],[86.346,10.4287],[86.33,2.72835841],[86.325,72.94],[86.321,250.76910771]],[[86.38,2.72835841],[86.398,8.56238031],[86.407,10.4216],[86.409,9.51461134],[86.412,10.71189289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314153909,[[86.354,4.0076998],[86.35,2.7302528],[86.328,72.94],[86.325,21.56395308],[86.295,162.322]],[[86.391,8.62471518],[86.406,10.81396124],[86.409,10.4213],[86.41,2.7302528],[86.417,14.0874855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314175226,[[86.353,4.01216559],[86.352,10.4281],[86.34,2.7302528],[86.329,72.94],[86.321,21.56395308]],[[86.39,8.61425413],[86.399,9.54999264],[86.4,2.7302528],[86.408,10.4215],[86.41,10.81396124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314202440,[[86.338,3.97814207],[86.337,10.4299],[86.32,2.73034329],[86.316,72.94],[86.308,245.49045952]],[[86.378,8.6160656],[86.38,2.73034329],[86.393,9.54801981],[86.395,10.423],[86.397,10.81396124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314251880,[[86.371,10.4258],[86.36,2.72961502],[86.35,72.94],[86.335,21.56395308],[86.323,20.8632]],[[86.419,5.11750895],[86.42,2.72961502],[86.433,8.45111068],[86.434,83.3583],[86.462,14.39119224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314260489,[[86.352,10.4281],[86.33,2.72961502],[86.317,21.56395308],[86.309,72.92],[86.294,49.58352687]],[[86.389,5.11009078],[86.39,2.72961502],[86.401,10.4223],[86.414,8.3170359],[86.415,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314312632,[[86.383,10.4243],[86.37,2.72992018],[86.354,72.92],[86.348,21.62944482],[86.327,162.2621]],[[86.419,5.00652559],[86.437,10.4179],[86.442,8.42970885],[86.456,10.80776531],[86.546,49.71899752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314379686,[[86.33,2.73439989],[86.3,72.98],[86.279,197.1217],[86.271,162.3673],[86.263,162.3834]],[[86.379,4.77823804],[86.38,2.73439989],[86.41,8.38748275],[86.411,72.98],[86.43,10.76534208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314436621,[[86.339,2.88205739],[86.33,2.7333711],[86.309,72.94],[86.299,20.869],[86.293,11.58]],[[86.389,3.88845401],[86.39,2.7333711],[86.416,8.37977942],[86.417,72.94],[86.431,10.76534208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314453539,[[86.359,10.4273],[86.346,2.95495414],[86.34,2.7333711],[86.321,72.92],[86.303,197.078]],[[86.399,3.88845401],[86.4,2.7333711],[86.416,10.4205],[86.418,72.92],[86.448,10.74411111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314504468,[[86.321,2.81154821],[86.32,2.72908758],[86.293,21.56273936],[86.283,162.3443],[86.275,162.3598]],[[86.38,2.72908758],[86.386,72.92],[86.388,3.90940561],[86.405,8.43007534],[86.412,10.7844438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314576629,[[86.374,3.8365813],[86.35,6.80761333],[86.344,72.86],[86.325,20.8627],[86.324,11.58]],[[86.439,3.56409027],[86.44,6.80761333],[86.448,72.86],[86.493,34.76],[86.494,161.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314596851,[[86.399,10.4224],[86.397,3.89360955],[86.37,6.80761333],[86.366,14.24554847],[86.357,20.855]],[[86.456,3.65209586],[86.469,72.88],[86.47,6.80761333],[86.509,34.76],[86.51,14.27028452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314639685,[[86.423,14.05520214],[86.392,72.88],[86.384,21.36832271],[86.38,6.81547731],[29.049,67.93147858]],[[86.462,8.40688673],[86.466,3.60774545],[86.473,10.4136],[86.481,10.786438],[86.483,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314705331,[[86.411,3.91051965],[86.399,14.39876174],[86.388,72.9],[86.387,21.36832271],[86.334,11.56]],[[86.457,3.92487209],[86.459,72.9],[86.47,2.72745529],[86.474,10.786438],[86.485,14.27028452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314735658,[[86.368,3.76048072],[86.365,10.4265],[86.357,14.39876174],[86.345,21.36832271],[86.306,162.3019]],[[86.409,3.65325622],[86.41,2.72698876],[86.416,83.3205],[86.442,10.786438],[86.452,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314808817,[[86.487,3.61060978],[86.486,10.4119],[86.47,2.7228391],[86.448,72.84],[86.435,14.3435991]],[[86.518,3.88645778],[86.52,2.7228391],[86.526,72.84],[86.532,10.4066],[86.559,10.79447848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314898176,[[86.454,10.4158],[86.45,3.74321204],[86.433,14.31249477],[86.43,2.72575298],[86.423,72.86]],[[86.48,2.72575298],[86.488,3.84523863],[86.493,72.86],[86.506,10.4097],[86.518,10.77952239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771314966830,[[86.445,3.82401566],[86.442,10.4172],[86.42,2.72156584],[86.419,72.86],[86.412,178.32292983]],[[86.479,3.90476892],[86.48,2.72156584],[86.492,10.4113],[86.493,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315026286,[[86.427,10.419],[86.423,3.89827398],[86.41,2.7247894],[86.4,72.86],[86.388,183.1990453]],[[86.457,3.90814338],[86.46,2.7247894],[86.476,10.4133],[86.479,72.86],[86.484,10.84058986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315105767,[[86.381,3.678809],[86.376,72.88],[86.374,10.4254],[86.37,2.72740645],[86.353,21.46525097]],[[86.426,3.64108055],[86.43,2.72740645],[86.437,72.88],[86.439,10.4177],[86.452,10.84691317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315153125,[[86.348,10.4286],[86.347,3.86313573],[86.33,2.72740645],[86.325,72.9],[86.316,21.46525097]],[[86.38,6.29845401],[86.397,8.47902806],[86.398,10.4227],[86.417,10.82697309],[86.418,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315180054,[[86.394,3.67530646],[86.37,2.7282763],[86.369,10.4261],[86.361,72.9],[86.351,21.46525097]],[[86.429,3.66785645],[86.43,2.7282763],[86.44,10.4176],[86.444,72.9],[86.45,10.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315232988,[[86.47,3.87563305],[86.468,0.07806345],[86.46,2.72500974],[86.441,72.86],[86.432,21.38637653]],[[86.51,2.72500974],[86.511,3.6205568],[86.528,10.407],[86.532,8.43404979],[86.548,10.77916194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315272511,[[86.581,3.82060422],[86.523,231.0],[86.519,20.8159],[86.501,179.0],[86.49,190.4716687]],[[86.63,6.59615565],[86.696,161.5729],[86.702,34.75],[86.703,29.04960466],[86.704,72.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315305440,[[86.604,0.08858365],[86.6,3.8135636],[86.593,10.399],[86.59,2.71621123],[86.563,72.74]],[[86.637,3.80196472],[86.643,10.3932],[86.65,2.71621123],[86.653,8.24947765],[86.67,9.30425795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315356089,[[86.611,3.76071665],[86.607,10.3974],[86.6,2.70983558],[86.595,72.68],[86.579,14.12196782]],[[86.659,3.7874777],[86.66,2.70983558],[86.67,10.3899],[86.701,9.28189342],[86.702,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315421639,[[86.607,3.68269946],[86.6,2.71387685],[86.577,14.14803434],[86.566,21.08964646],[86.558,20.8066]],[[86.659,3.7344938],[86.66,2.71387685],[86.704,10.74335926],[86.707,9.26061156],[86.711,55.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315470362,[[86.588,3.84705199],[86.578,10.4009],[86.57,2.71539814],[86.566,14.14803434],[86.555,21.08964646]],[[86.629,3.59057313],[86.635,10.3941],[86.64,2.71539814],[86.653,10.74335926],[86.72,47.4805398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315476668,[[86.576,3.84705199],[86.57,10.4018],[86.56,2.71539814],[86.556,14.14803434],[86.544,21.08964646]],[[86.619,3.59057313],[86.62,2.71539814],[86.624,9.31863154],[86.628,10.395],[86.638,10.74335926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315533314,[[86.551,3.94967772],[86.529,14.14803434],[86.52,2.71721287],[86.518,21.08964646],[86.495,28.24393565]],[[86.58,2.71721287],[86.589,3.89682815],[86.626,10.74335926],[86.642,14.38593079],[86.649,21.43858641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315597974,[[86.552,3.91845216],[86.551,10.4042],[86.54,2.71741962],[86.524,14.14803434],[86.516,20.8168]],[[86.589,3.55744371],[86.59,2.71741962],[86.607,10.3975],[86.631,9.24916987],[86.633,10.74335926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315624405,[[86.591,3.64750316],[86.574,14.23091731],[86.57,2.71741962],[86.562,21.34637597],[86.54,28.24393565]],[[86.629,3.8674275],[86.63,2.71741962],[86.664,256.27504196],[86.675,14.38238458],[86.677,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315698974,[[86.501,10.69355517],[86.5,2.71854997],[86.498,10.4105],[86.496,174.80883158],[86.45,34.65]],[[86.55,2.71854997],[86.565,8.60799649],[86.567,10.4023],[86.585,10.81772727],[86.596,14.36506349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315734196,[[86.579,5.39553892],[86.565,10.4025],[86.56,2.72006065],[86.511,21.16351079],[86.509,34.67]],[[86.62,2.72006065],[86.638,10.44467535],[86.657,8.66271484],[86.666,10.72427932],[86.676,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315779237,[[86.514,5.32775995],[86.496,10.4107],[86.49,2.71847417],[86.487,2.01086328],[86.48,178.76787765]],[[86.55,2.71847417],[86.563,10.48577974],[86.565,10.4025],[86.586,8.63317473],[86.593,10.70506038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315798259,[[86.503,5.34138992],[86.49,2.71847417],[86.481,2.01125261],[86.48,178.76787765],[86.46,21.16351079]],[[86.548,10.38123959],[86.55,2.71847417],[86.561,10.403],[86.577,10.70506038],[86.589,14.36506349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315836187,[[86.521,5.28447911],[86.52,10.4079],[86.51,2.72159072],[86.475,20.8266],[86.472,21.30748467]],[[86.57,2.72159072],[86.573,10.4016],[86.596,10.7805653],[86.607,34.67],[86.691,50.29920831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315879817,[[86.556,5.17483445],[86.54,2.72159072],[86.508,34.67],[86.507,20.8187],[86.505,21.30748467]],[[86.6,2.72159072],[86.625,10.17902245],[86.646,8.5083675],[86.65,10.67176145],[86.657,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315884217,[[86.569,5.17591965],[86.562,10.4028],[86.54,6.78658965],[86.533,20.8126],[86.512,34.67]],[[86.622,10.18029918],[86.626,10.3952],[86.634,8.54416866],[86.64,6.78658965],[86.648,10.67176145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315926149,[[86.588,5.33728697],[86.541,34.67],[86.54,6.78870842],[86.537,21.30748467],[86.528,11.54]],[[86.646,10.3928],[86.65,6.78870842],[86.657,8.55152729],[86.673,10.7376802],[86.745,35.9305398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315966088,[[86.567,5.58005746],[86.556,10.4035],[86.54,6.79672692],[86.524,21.30748467],[86.511,11.54]],[[86.625,10.3953],[86.635,8.54622258],[86.64,6.79672692],[86.654,10.73857064],[86.665,49.05769794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771315999527,[[86.565,5.6511411],[86.564,10.4025],[86.534,21.30748467],[86.53,6.78117644],[86.512,63.05784803]],[[86.627,10.3951],[86.649,8.58947816],[86.65,6.78117644],[86.654,10.73857064],[86.665,14.38769794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316012635,[[86.541,5.61897311],[86.53,2.71612432],[86.523,10.4075],[86.497,21.30748467],[86.485,34.67]],[[86.585,10.4001],[86.59,2.71612432],[86.621,8.6032538],[86.622,10.73857064],[86.629,20.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316055283,[[86.491,5.33681563],[86.47,6.80129419],[86.464,10.4146],[86.441,2.01201427],[86.431,34.67]],[[86.544,10.4051],[86.574,18.75242133],[86.58,6.80129419],[86.581,10.73857064],[86.592,14.38769794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316091304,[[86.465,5.30217916],[86.45,2.72327567],[86.445,10.4168],[86.427,2.01228186],[86.423,21.30748467]],[[86.509,10.4092],[86.51,2.72327567],[86.534,10.73857064],[86.546,14.38769794],[86.557,21.35088241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316102718,[[86.451,5.32096152],[86.45,2.72327567],[86.437,10.4179],[86.427,2.01228186],[86.418,21.30748467]],[[86.508,10.20921421],[86.51,2.72327567],[86.53,10.79451297],[86.541,14.38769794],[86.548,20.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316149050,[[86.433,5.30427232],[86.41,6.81240843],[86.392,34.67],[86.391,20.8469],[86.385,21.30748467]],[[86.505,10.4097],[86.51,6.81240843],[86.541,10.79451297],[86.552,14.2930061],[86.564,21.57195666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316180179,[[86.434,5.28977344],[86.42,6.81240843],[86.405,34.67],[86.394,162.137],[86.393,21.30748467]],[[86.505,10.1391477],[86.527,8.32373771],[86.53,6.81240843],[86.532,10.72765896],[86.543,14.2930061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316193090,[[86.445,5.30124907],[86.42,6.81240843],[86.414,21.30748467],[86.405,11.56],[86.392,28.29397904]],[[86.495,10.4109],[86.526,10.1450988],[86.535,8.55232334],[86.54,6.81240843],[86.543,20.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316228814,[[86.43,2.72200661],[86.357,37.65790804]],[[86.49,2.72200661],[86.548,42.38125666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316269657,[[86.441,5.39217212],[86.439,10.4175],[86.43,2.72758534],[86.384,34.67],[86.383,21.30748467]],[[86.49,2.72758534],[86.497,10.4107],[86.511,10.11398209],[86.518,8.51792018],[86.538,10.72875123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316313288,[[86.409,5.50311604],[86.39,2.72758534],[86.379,21.30748467],[86.358,34.67],[86.344,11.56]],[[86.448,10.4167],[86.45,2.72758534],[86.483,10.72875123],[86.493,20.8223],[86.494,14.2930061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316326494,[[86.41,5.52587505],[86.409,10.4212],[86.407,72.84],[86.4,2.72670727],[86.382,21.30748467]],[[86.457,10.19256111],[86.46,2.72670727],[86.465,10.4146],[86.48,10.72875123],[86.489,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316384257,[[86.403,5.52040565],[86.402,72.84],[86.394,10.4231],[86.39,2.72623804],[86.377,21.30748467]],[[86.446,10.4169],[86.45,2.72623804],[86.463,8.63532145],[86.472,72.84],[86.482,10.8178893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316427791,[[86.408,3.65248521],[86.402,72.84],[86.4,2.72623804],[86.372,21.30748467],[86.34,11.56]],[[86.455,3.81476618],[86.46,2.72623804],[86.467,10.4143],[86.474,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316442403,[[86.409,3.65248521],[86.402,72.84],[86.39,2.72545283],[86.384,21.30748467],[86.339,35.64396088]],[[86.449,3.81476618],[86.45,2.72545283],[86.455,10.4157],[86.467,72.84],[86.486,10.80698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316503652,[[86.441,3.92033788],[86.44,10.4174],[86.43,2.7259032],[86.416,21.30748467],[86.411,72.86]],[[86.477,10.30890812],[86.484,3.69148262],[86.489,10.4117],[86.49,2.7259032],[86.496,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316531075,[[86.47,3.69185974],[86.469,10.414],[86.44,2.7259032],[86.434,72.84],[86.425,42.14618467]],[[86.5,2.7259032],[86.51,3.8860475],[86.517,72.84],[86.522,10.4078],[86.557,10.80765749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316574908,[[86.483,3.60647195],[86.482,10.4124],[86.47,2.72184032],[86.455,72.82],[86.431,63.04771381]],[[86.523,10.30618627],[86.528,3.58358724],[86.53,2.72184032],[86.534,10.4063],[86.546,83.63072028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316655482,[[86.457,3.69851826],[86.456,10.4155],[86.451,72.82],[86.44,2.72222575],[86.43,175.99607486]],[[86.498,3.80844903],[86.5,2.72222575],[86.503,10.41],[86.524,72.82],[86.528,10.81072028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316744231,[[86.371,3.86170966],[86.37,2.72779094],[86.362,72.86],[86.326,34.71],[86.325,20.8628]],[[86.427,3.85135542],[86.428,10.4191],[86.43,2.72779094],[86.458,72.86],[86.461,10.79953892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316756125,[[86.377,3.87919818],[86.36,2.72779094],[86.344,21.52340994],[86.322,28.31771381],[86.298,162.3169]],[[86.419,3.88993154],[86.42,2.72779094],[86.429,3.88993154],[86.466,18.70921985],[86.477,20.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316809367,[[86.381,3.59071716],[86.38,10.4247],[86.36,2.72805763],[86.356,72.86],[86.355,21.52340994]],[[86.42,6.49542727],[86.431,10.4187],[86.445,72.86],[86.448,10.79953892],[86.637,410.9777273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316860812,[[86.333,3.82759797],[86.332,10.4305],[86.331,72.88],[86.32,2.72805763],[86.305,2.01546347]],[[86.38,2.72805763],[86.389,3.87840252],[86.393,10.4233],[86.4,8.67785982],[86.408,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316908161,[[86.314,3.91263406],[86.305,10.4338],[86.304,72.88],[86.29,2.73102292],[86.278,21.52340994]],[[86.349,3.92023317],[86.35,2.73102292],[86.357,10.4276],[86.378,10.79953892],[86.381,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316929286,[[86.306,3.6973458],[86.305,10.4337],[86.29,2.73292162],[86.283,21.52340994],[86.238,35.64396088]],[[86.346,3.83614882],[86.35,13.16142162],[86.373,10.79953892],[86.462,50.29920831],[86.497,71.8610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771316980626,[[86.267,3.80604596],[86.266,10.4385],[86.245,2.01698206],[86.241,86.5],[86.24,2.73292162]],[[86.299,3.60153895],[86.31,2.73292162],[86.315,10.4326],[86.326,8.62938544],[86.341,10.79953892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317026859,[[86.257,3.81586126],[86.24,2.73431922],[86.225,2.0172042],[86.22,82.2],[86.218,21.52340994]],[[86.299,3.58671734],[86.3,2.73431922],[86.302,72.92],[86.339,10.79953892],[86.35,14.2930061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317061384,[[86.331,3.61875816],[86.33,10.4307],[86.31,2.734142],[86.298,79.78],[86.279,34.78]],[[86.367,3.67710324],[86.37,2.734142],[86.372,72.92],[86.389,10.4237],[86.41,10.79953892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317093135,[[86.324,3.6732953],[86.3,2.734142],[86.294,74.48],[86.284,21.55786879],[86.27,20.876]],[[86.36,2.734142],[86.369,1.76031796],[86.399,18.72906952],[86.401,72.94],[86.415,10.78776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317132466,[[86.358,3.74803923],[86.357,10.4275],[86.34,2.73057938],[86.326,72.94],[86.302,34.78]],[[86.398,10.25423397],[86.4,2.73057938],[86.402,1.70427928],[86.407,10.4215],[86.423,10.78776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317195735,[[86.29,34.78]],[[86.454,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317204628,[[86.327,3.82724997],[86.32,2.72722285],[86.274,46.36],[86.272,162.365],[86.255,21.60275455]],[[86.385,2.88189751],[86.39,2.72722285],[86.396,10.4229],[86.435,34.78],[86.438,10.81289774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317259172,[[86.241,3.71867478],[86.225,2.01715743],[86.211,34.78],[86.21,6.84348185],[86.206,72.94]],[[86.299,2.651589],[86.31,17.27678185],[86.324,10.05940514],[86.332,72.94],[86.349,66.33055798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317313426,[[86.277,3.90788336],[86.276,10.4373],[86.26,2.73494242],[86.257,72.94],[86.234,20.8847]],[[86.32,2.73494242],[86.329,2.04909088],[86.33,10.4309],[86.345,10.10775603],[86.357,8.56488711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317351054,[[86.299,20.869],[86.125,11.55839711]],[[86.416,8.57832169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317362472,[[86.306,3.88824008],[86.305,10.4337],[86.287,72.94],[86.28,2.73050742],[86.277,20.8743]],[[86.349,2.08108419],[86.35,2.73050742],[86.377,10.13969053],[86.381,8.58511153],[86.382,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317421234,[[85.959,72.98],[85.948,6.8938658],[85.945,17.22147266],[85.92,190.85507058],[85.872,163.123]],[[86.03,6.88785521],[86.047,72.98],[86.073,34.78],[86.074,162.7419],[86.08,2.02345581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317469384,[[85.989,73.02],[85.988,6.88668174],[85.986,10.4725],[85.97,2.75336638],[85.961,20.951]],[[86.025,10.04025232],[86.026,10.4678],[86.03,2.75336638],[86.051,10.75342837],[86.063,20.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317503309,[[86.063,6.66495053],[86.05,2.75327888],[86.044,73.04],[86.019,20.9369],[85.986,11.58]],[[86.102,10.4585],[86.11,2.75327888],[86.126,9.97868107],[86.13,8.65666316],[86.146,20.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317524926,[[86.069,79.65954942],[86.05,2.75327888],[86.031,20.9341],[86.0,11.58],[85.991,34.78]],[[86.11,2.75327888],[86.14,9.94880512],[86.143,8.62080699],[86.144,20.9067],[86.159,83.79342837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317568355,[[86.115,3.64461934],[86.114,73.06],[86.11,2.74875898],[86.082,20.9216],[86.058,11.58]],[[86.17,2.74875898],[86.174,3.70034784],[86.193,18.59641019],[86.209,20.8911],[86.212,10.76042319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317579968,[[86.095,3.64461934],[86.094,73.06],[86.082,10.4608],[86.06,2.74875898],[86.042,20.9312]],[[86.127,10.4554],[86.13,2.74875898],[86.135,3.70034784],[86.163,29.32459534],[86.168,20.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317618495,[[86.005,3.60258553],[86.004,10.4703],[86.003,73.08],[86.0,2.74935322],[85.959,34.88]],[[86.056,10.4641],[86.06,2.74935322],[86.066,3.75811473],[86.088,8.82556503],[86.091,9.87213376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317668255,[[86.059,3.82286163],[86.058,87.0437],[86.05,2.74935341],[86.018,20.9372],[86.003,34.88]],[[86.1,10.4587],[86.101,3.95726157],[86.11,2.74935341],[86.132,10.77325929],[86.146,87.39810218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317727189,[[85.991,79.64],[85.99,3.76397077],[85.97,2.74987187],[85.946,49.31567718],[85.945,249.58147266]],[[86.029,3.73254029],[86.03,2.74987187],[86.055,8.68666582],[86.067,10.77325929],[86.069,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317744104,[[85.995,80.5],[85.994,3.74353249],[85.982,10.473],[85.97,2.74987187],[85.946,20.9548]],[[86.02,10.4685],[86.027,3.66484638],[86.04,2.74987187],[86.065,8.66740278],[86.067,9.82117312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317807153,[[86.015,3.64970544],[86.014,83.96],[86.01,2.75171376],[86.007,10.4699],[85.964,34.88]],[[86.047,10.4651],[86.048,3.62511716],[86.07,2.75171376],[86.085,9.86093488],[86.093,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317860505,[[86.111,73.16],[86.1,2.75165757],[86.052,34.9],[86.041,162.8008],[86.031,11.61]],[[86.156,49.15623838],[86.157,10.4518],[86.17,2.75165757],[86.189,73.16],[86.212,10.72486839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317882322,[[86.051,10.4645],[86.05,2.75165757],[86.029,73.16],[85.999,34.9],[85.998,20.9421]],[[86.089,49.7497022],[86.098,73.16],[86.11,2.75165757],[86.135,20.9089],[86.16,10.72486839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771317927667,[[86.081,89.02],[86.08,10.461],[86.074,242.09007989],[86.06,2.74732516],[86.034,33.1294979]],[[86.119,49.79756637],[86.12,2.74732516],[86.136,73.14],[86.171,20.9003],[86.178,10.698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318011443,[[86.078,101.44],[86.07,2.74942532],[86.068,247.57236616],[86.052,21.5194979],[86.03,28.78110536]],[[86.13,2.74942532],[86.132,15.35411173],[86.159,20.9032],[86.177,9.2549999],[86.178,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318028057,[[86.088,10.4601],[86.085,104.06],[86.07,2.74704958],[86.068,247.57236616],[86.055,21.5194979]],[[86.129,15.30672376],[86.137,10.4543],[86.14,2.74704958],[86.163,8.50709921],[86.164,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318066190,[[86.09,109.9],[86.068,247.57236616],[86.062,10.4632],[86.06,2.74704958],[86.055,21.5194979]],[[86.116,25.69833208],[86.12,2.74704958],[86.142,9.3668852],[86.146,10.73298974],[86.157,14.29810218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318116148,[[86.103,10.4582],[86.089,116.8],[86.08,2.74759805],[86.066,21.5194979],[86.062,34.9]],[[86.143,10.4535],[86.15,18.00213137],[86.159,73.14],[86.183,10.69853878],[86.194,14.29810218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318128657,[[86.062,119.38],[86.061,10.4634],[86.04,2.74759805],[86.035,20.933],[86.03,21.5194979]],[[86.099,15.22882284],[86.1,2.74759805],[86.104,10.4583],[86.126,8.52366628],[86.131,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318178299,[[86.053,10.4643],[86.052,128.78],[86.03,2.74716446],[86.029,21.5194979],[86.008,2.0206947]],[[86.089,15.15183831],[86.09,2.74716446],[86.099,10.4589],[86.109,73.16],[86.141,20.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318261051,[[86.013,10.4691],[86.006,0.28628224],[85.986,21.5194979],[85.98,2.75270998],[85.976,20.9474]],[[86.039,3.061e-05],[86.04,9.98e-06],[86.054,10.4643],[86.067,9.27777158],[86.07,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318327818,[[85.893,4.68054737],[85.892,10.484],[85.87,2.75986338],[85.854,73.18],[85.836,34.88]],[[85.93,2.75986338],[85.942,10.478],[85.946,149.14539944],[85.957,73.18],[85.975,20.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318333628,[[85.865,10.4873],[85.863,4.65112099],[85.84,2.75986338],[85.813,20.9872],[85.812,73.2]],[[85.89,2.75986338],[85.912,10.4816],[85.942,8.49996554],[85.943,73.18],[85.946,149.14539944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318388482,[[85.9,4.69938428],[85.899,10.4831],[85.871,73.22],[85.865,21.7101904],[85.86,6.89718388]],[[85.958,8.56055026],[85.96,6.89718388],[85.964,73.22],[85.978,10.66723868],[85.989,14.22476595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318438427,[[85.941,4.66298744],[85.912,103.86],[85.906,234.69643544],[85.904,20.9651],[85.903,34.93]],[[85.999,73.22],[86.0,6.89718388],[86.03,6.89718388],[86.04,20.9322],[86.05,2.02394419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318466435,[[85.88,10.4854],[85.873,4.67243388],[85.854,73.24],[85.849,20.9785],[85.84,6.89669446]],[[85.932,10.4791],[85.94,6.89669446],[85.957,73.24],[85.978,20.9471],[85.994,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318508275,[[85.954,4.70232905],[85.93,2.75554019],[85.923,73.24],[85.913,34.93],[85.893,11.62]],[[85.99,2.75554019],[86.029,73.24],[86.059,34.93],[86.06,20.9272],[86.065,10.6930014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318553503,[[85.981,4.92332162],[85.98,10.4732],[85.95,2.75416701],[85.949,21.7101904],[85.941,20.9559]],[[86.01,2.75416701],[86.026,10.4677],[86.04,8.48899339],[86.041,73.24],[86.056,10.6930014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318617167,[[85.919,4.93043802],[85.918,10.4807],[85.89,2.75527928],[85.889,107.94],[85.875,21.7101904]],[[85.95,2.75527928],[85.962,10.4755],[85.985,73.24],[85.999,20.9421],[86.006,10.6930014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318623662,[[85.942,5.11599831],[85.92,2.75527928],[85.903,107.54],[85.902,21.7101904],[85.9,20.966]],[[85.98,2.75527928],[85.983,10.473],[86.003,73.24],[86.007,8.48010028],[86.013,10.6930014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318676102,[[85.949,4.89891576],[85.945,10.4774],[85.92,2.75704126],[85.919,21.7101904],[85.908,105.24]],[[85.98,2.75704126],[85.983,10.473],[85.996,8.5162035],[86.004,73.26],[86.014,10.71648456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318751193,[[85.947,4.94818391],[85.946,10.4774],[85.92,24.46706273],[85.916,324.66080042],[85.898,28.89253943]],[[85.98,2.75687233],[85.989,10.4722],[86.009,73.26],[86.021,10.71648456],[86.209,114.9777273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318756299,[[85.94,4.94170379],[85.939,10.4782],[85.916,222.34080042],[85.91,2.75687499],[85.907,102.12]],[[85.97,2.75687499],[85.979,10.4734],[85.996,8.53531049],[85.997,73.26],[86.009,10.71648456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318799935,[[85.9,4.8964191],[85.895,10.4836],[85.878,101.76],[85.87,2.75687499],[85.867,21.7101904]],[[85.93,2.75687499],[85.938,10.4784],[85.963,8.49621433],[85.967,73.26],[85.98,10.71648456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318864591,[[85.948,14.36744714],[85.92,2.75989032],[85.912,88.1],[85.904,21.7101904],[85.889,34.92]],[[85.98,2.75989032],[85.989,0.92244214],[85.995,10.4714],[86.018,73.26],[86.022,8.50251306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318904524,[[85.927,3.80189534],[85.926,10.4798],[85.9,2.75794518],[85.892,21.7101904],[85.887,73.26]],[[85.96,2.75794518],[85.968,10.4748],[85.974,0.96977285],[85.983,8.5122464],[85.991,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318937353,[[86.003,3.87412753],[86.002,10.4706],[85.99,2.75200651],[85.969,73.22],[85.942,46.55]],[[86.048,10.4651],[86.05,2.83267054],[86.08,94.1423],[86.109,34.92],[86.112,10.71648456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771318971473,[[85.999,3.89403756],[85.998,10.471],[85.97,2.75200651],[85.964,21.7101904],[85.962,95.42]],[[86.03,2.75200651],[86.039,10.4662],[86.041,0.16423156],[86.055,8.55106656],[86.064,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319034517,[[86.044,3.8469616],[86.043,10.4655],[86.03,2.750109],[86.003,21.7101904],[85.998,92.34]],[[86.089,10.46],[86.09,2.750109],[86.094,8.52882254],[86.095,0.27910096],[86.102,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319045537,[[86.082,3.88678474],[86.07,2.750109],[86.044,21.7101904],[86.03,20.9343],[86.02,28.89253943]],[[86.129,0.15545531],[86.13,2.750109],[86.173,34.88],[86.174,8.5460468],[86.189,162.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319097071,[[86.109,3.89209712],[86.102,10.4584],[86.09,2.74694563],[86.074,21.7101904],[86.073,89.74]],[[86.15,2.74694563],[86.154,10.4522],[86.159,0.24370059],[86.169,9.32042052],[86.173,10.75584145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319146111,[[86.067,10.4626],[86.066,3.78724064],[86.04,2.74825383],[86.034,21.7101904],[86.033,87.72]],[[86.1,2.74825383],[86.107,0.35567983],[86.108,10.4578],[86.132,8.54232045],[86.137,9.31140028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319189248,[[86.102,4.00967009],[86.101,10.4585],[86.08,2.7485295],[86.064,86.2],[86.063,21.7101904]],[[86.14,13.2024295],[86.164,10.75584145],[86.168,73.18],[86.176,14.35205508],[86.183,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319203356,[[86.129,4.01175616],[86.128,10.4552],[86.1,2.7485295],[86.087,85.88],[86.077,20.9229]],[[86.16,2.7485295],[86.171,10.4501],[86.182,8.5832656],[86.183,73.16],[86.197,10.75584145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319270228,[[86.023,10.468],[86.019,4.16284694],[85.991,20.9437],[85.99,2.74615637],[85.983,84.36]],[[86.05,2.74615637],[86.063,10.4632],[86.084,73.2],[86.099,8.56796163],[86.11,10.75584145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319340876,[[86.037,10.4662],[86.035,3.76367545],[86.01,2.75164086],[86.006,20.9401],[86.001,82.02]],[[86.069,1.24505161],[86.076,10.4617],[86.08,75.95164086],[86.112,10.68299958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319360285,[[86.02,3.62801324],[86.0,2.75164086],[85.988,21.75379797],[85.982,81.46],[85.958,46.5]],[[86.06,3.89270767],[86.066,10.4628],[86.067,73.2],[86.09,10.68299958],[86.101,14.35205508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319438637,[[85.783,3.62193829],[85.782,10.4974],[85.76,2.76488047],[85.754,73.22],[85.736,11.61]],[[85.82,2.76488047],[85.828,10.4919],[85.83,0.89001064],[85.859,73.22],[85.889,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319469475,[[85.806,10.4945],[85.801,3.78765125],[85.78,2.76804942],[85.764,73.24],[85.761,20.9999]],[[85.848,0.91404563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319484885,[[85.822,10.4924],[85.815,3.74094937],[85.79,2.76804942],[85.779,20.9955],[85.778,79.68]],[[85.86,2.76804942],[85.861,10.4878],[85.862,0.81991209],[85.877,8.71810771],[85.88,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319524207,[[85.771,3.85567257],[85.73,6.92369259],[85.719,21.0103],[85.718,11.65],[85.71,34.89]],[[85.819,0.75986349],[85.84,6.92369259],[85.862,8.64887315],[85.863,20.9753],[85.875,10.7181415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319572973,[[85.771,14.13242756],[85.75,2.76456531],[85.712,34.89],[85.711,163.4293],[85.708,11.65]],[[85.81,2.76456531],[85.815,0.66721003],[85.821,10.4927],[85.844,9.39339372],[85.847,10.7181415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319583386,[[85.79,10.4964],[85.789,3.61115527],[85.77,2.76456531],[85.748,21.0032],[85.732,34.89]],[[85.83,2.76456531],[85.837,10.4907],[85.839,0.70908674],[85.855,8.70354589],[85.867,20.11153522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319619418,[[85.761,3.58223902],[85.76,2.76704555],[85.745,21.0038],[85.736,28.89253943],[85.731,250.52269334]],[[85.82,2.76704555],[85.829,0.76731726],[85.841,8.72445446],[85.857,10.7181415],[85.868,49.24205508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319662560,[[85.828,3.74900702],[85.823,10.4923],[85.8,2.76704555],[85.795,20.9917],[85.789,73.32]],[[85.86,2.76704555],[85.862,10.4877],[85.869,1.36255236],[85.88,8.72492268],[85.889,9.46818384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319706799,[[85.781,3.62325355],[85.78,2.76513115],[85.743,21.0045],[85.732,34.97],[85.729,11.65]],[[85.832,1.19812036],[85.84,2.76513115],[85.858,9.51740633],[85.859,10.74652889],[85.866,20.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319711814,[[85.789,3.62325355],[85.782,78.94],[85.78,13.26273115],[85.743,21.0045],[85.732,34.97]],[[85.831,10.4915],[85.832,1.19812036],[85.84,2.76513115],[85.844,9.51740633],[85.853,10.74652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319754643,[[85.829,3.92805548],[85.822,73.34],[85.812,10.4937],[85.81,2.76401752],[85.781,20.9951]],[[85.861,10.4878],[85.87,2.76401752],[85.872,1.13309029],[85.879,9.55587662],[85.889,10.74652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319781364,[[85.782,10.4974],[85.77,6.65788873],[85.769,73.34],[85.72,46.62],[85.082,199.6061809]],[[85.819,3.73890066],[85.83,2.76401752],[85.833,10.4913],[85.847,8.6754838],[85.848,73.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319813296,[[85.875,3.87637913],[85.87,10.4866],[85.86,76.96325188],[85.818,46.62],[85.808,163.2432]],[[85.914,3.89557058],[85.915,10.4812],[85.92,2.76325188],[85.953,20.9533],[85.954,73.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319863146,[[85.705,5.78948309],[85.7,2.76248995],[85.655,28.89253943],[85.621,163.6008],[85.616,163.6106]],[[85.759,3.92859665],[85.76,2.76248995],[85.818,163.2273],[85.825,20.9845],[85.833,21.53093775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319910296,[[85.7,3.82745657],[85.694,10.5081],[85.69,243.00625904],[85.68,2.76248995],[85.649,21.0275]],[[85.739,3.61541006],[85.74,11.56631939],[85.76,10.74652889],[85.764,9.38333944],[85.771,14.24827152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319954019,[[85.683,3.59269785],[85.66,2.77154478],[85.623,21.0338],[85.62,28.86105607],[85.607,11.65]],[[85.719,3.88854912],[85.72,2.77154478],[85.758,8.81601818],[85.764,10.74652889],[85.777,163.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771319959631,[[85.673,3.91096411],[85.66,2.77154478],[85.634,2.03116199],[85.622,21.0341],[85.611,35.01]],[[85.719,10.5047],[85.72,2.77154478],[85.723,3.92207208],[85.751,8.81314555],[85.756,21.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320003470,[[85.774,3.7141679],[85.773,10.4974],[85.76,2.76960925],[85.727,35.01],[85.726,21.0064]],[[85.829,3.91747676],[85.83,2.76960925],[85.839,8.726],[85.844,177.30521434],[85.856,10.71057086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320061412,[[85.781,3.91265505],[85.77,2.76750153],[85.756,20.999],[85.698,28.86105607],[85.691,163.4495]],[[85.829,3.64073901],[85.83,2.76750153],[85.873,20.9707],[85.885,35.01],[85.886,10.71057086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320068822,[[85.816,10.4922],[85.813,3.91265505],[85.8,2.76750153],[85.776,20.9942],[85.755,35.01]],[[85.86,2.76750153],[85.862,10.4867],[85.863,3.64073901],[85.873,8.6114574],[85.883,9.18922113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320110647,[[85.845,10.4886],[85.837,3.59477594],[85.83,2.76404243],[85.798,35.01],[85.797,20.9891]],[[85.882,3.91258329],[85.89,13.24724243],[85.912,18.16363319],[85.917,31.7184859],[85.928,14.24827152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320153981,[[85.841,3.65612234],[85.835,10.4898],[85.82,2.76404243],[85.815,75.74],[85.795,20.9894]],[[85.878,3.63253336],[85.88,2.76404243],[85.899,9.41747236],[85.904,10.83957192],[85.949,28.91153084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320183905,[[85.838,10.4895],[85.835,3.6052377],[85.83,2.76143267],[85.813,20.9851],[85.812,74.74]],[[85.883,3.91800551],[85.89,2.76143267],[85.899,9.42019769],[85.906,10.83959133],[85.916,73.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320205635,[[85.797,10.4945],[85.792,3.75596638],[85.79,2.76143267],[85.783,73.38],[85.748,35.01]],[[85.839,3.94185031],[85.845,10.4887],[85.85,2.76143267],[85.872,73.38],[85.915,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320253191,[[85.822,3.75820093],[85.821,10.4916],[85.81,2.7652234],[85.79,73.4],[85.779,20.9935]],[[85.86,8.80231378],[85.861,3.90795176],[85.864,10.4864],[85.87,2.7652234],[85.879,10.78119737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320302029,[[85.851,3.57262436],[85.85,13.25311378],[85.826,73.4],[85.802,34.99],[85.766,163.3072]],[[85.887,8.79632596],[85.894,3.58609957],[85.897,10.4824],[85.907,10.78119737],[85.91,2.76511378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320314338,[[85.89,2.76511378],[85.889,3.57262436],[85.831,55.9706],[85.828,163.1887],[85.808,192.24695906]],[[85.938,14.27969813],[85.95,2.76511378],[85.979,10.782192],[85.988,34.99],[85.99,14.45276257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320367479,[[85.873,10.4852],[85.872,3.91724281],[85.86,2.76111518],[85.859,73.34],[85.824,34.99]],[[85.911,3.84444431],[85.912,10.4806],[85.92,2.76111518],[85.939,9.49958351],[85.942,84.13669195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320414913,[[85.866,80.1],[85.862,10.4866],[85.857,3.63379143],[85.85,2.76052891],[85.822,29.0091114]],[[85.9,3.66578483],[85.92,2.76052891],[85.925,10.83320956],[85.991,47.75069853],[86.157,143.71202374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320435228,[[85.847,3.63379143],[85.845,84.42],[85.84,2.76052891],[85.837,10.4896],[85.812,20.9855]],[[85.88,10.4844],[85.885,3.66578483],[85.9,2.76052891],[85.91,73.36],[85.913,10.83320956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320477063,[[85.801,3.94397801],[85.794,86.64],[85.79,2.76531382],[85.784,10.4961],[85.774,2.02782431]],[[85.831,10.4905],[85.834,3.8418709],[85.85,2.76531382],[85.863,8.83951669],[85.865,9.46118078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320542122,[[85.837,3.61662184],[85.829,10.4906],[85.82,2.76318178],[85.81,73.38],[85.794,20.9897]],[[85.868,3.88078248],[85.873,10.4853],[85.89,2.76318178],[85.892,10.79237117],[85.936,28.88855883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320599257,[[85.846,10.4885],[85.842,3.75712127],[85.83,2.76151651],[85.812,20.9854],[85.797,34.97]],[[85.884,3.86695084],[85.885,8.78961512],[85.89,2.76151651],[85.903,10.79237117],[85.914,14.44427941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320654117,[[85.827,10.4908],[85.824,3.79736669],[85.82,2.76385125],[85.792,73.38],[85.785,20.9919]],[[85.868,3.87581969],[85.871,10.4856],[85.88,2.76385125],[85.891,9.55728403],[85.893,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320675737,[[85.811,3.79736669],[85.802,10.4939],[85.8,2.76385125],[85.772,73.38],[85.759,11.64]],[[85.846,3.87581969],[85.849,10.4883],[85.85,2.76385125],[85.863,8.75991494],[85.866,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320718691,[[85.85,14.24432987],[85.84,2.76014038],[85.825,73.36],[85.816,20.9843],[85.772,28.99520207]],[[85.894,3.88405349],[85.9,2.76014038],[85.919,73.36],[85.942,20.9538],[85.943,10.73739504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320734292,[[85.84,3.75632987],[85.839,10.4893],[85.83,2.76014038],[85.807,82.36],[85.797,20.9891]],[[85.88,10.4844],[85.883,3.88405349],[85.89,2.76014038],[85.909,9.60050633],[85.914,10.73739504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320783530,[[85.757,3.83098623],[85.749,10.5004],[85.748,84.28],[85.74,2.76671717],[85.734,2.02870501]],[[85.796,3.79023059],[85.8,2.76671717],[85.829,8.75314982],[85.83,73.38],[85.856,163.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320825272,[[85.794,3.6614697],[85.788,96.0956],[85.78,2.76671717],[85.759,20.9983],[85.737,28.99520207]],[[85.834,3.60528792],[85.84,2.76671717],[85.864,18.27258014],[85.868,73.38],[85.87,10.73739504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320837886,[[85.824,3.69503969],[85.82,2.7646197],[85.817,85.88],[85.779,34.97],[85.721,540.07864523]],[[85.866,3.9384646],[85.868,10.4859],[85.876,9.57109936],[85.88,2.7646197],[85.886,10.82718477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320874317,[[85.806,3.69868028],[85.805,10.4935],[85.79,2.7646197],[85.779,83.2],[85.775,20.9945]],[[85.844,10.4889],[85.846,3.71774698],[85.85,2.7646197],[85.86,8.74995257],[85.88,10.82718477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320924755,[[85.802,3.90934397],[85.801,10.494],[85.78,2.76606271],[85.771,84.18],[85.765,20.997]],[[85.84,6.50867886],[85.848,10.4884],[85.868,18.26399708],[85.872,73.4],[85.874,10.80774317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320982804,[[85.8,3.5814461],[85.78,2.76313358],[85.774,75.02],[85.761,20.9979],[85.754,2.02779477]],[[85.838,3.86591352],[85.84,2.76313358],[85.843,10.489],[85.85,9.5371769],[85.861,10.80774317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771320988224,[[85.804,3.5814461],[85.796,10.4957],[85.774,75.02],[85.77,2.76313358],[85.761,20.9979]],[[85.83,2.76313358],[85.839,3.86591352],[85.859,10.80774317],[85.87,14.39390434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321036358,[[85.773,3.88711115],[85.77,10.4989],[85.76,2.7668962],[85.745,77.62],[85.741,21.0048]],[[85.809,3.88569015],[85.812,10.4939],[85.82,2.7668962],[85.834,9.53664641],[85.837,10.86452277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321055388,[[85.77,3.95837476],[85.758,81.3],[85.75,2.7668962],[85.744,2.02876414],[85.74,21.005]],[[85.809,3.66734969],[85.81,2.7668962],[85.826,10.86452277],[85.828,9.54976619],[85.949,71.8610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321087717,[[85.772,3.78127941],[85.764,10.4996],[85.754,81.3],[85.75,2.76797968],[85.744,2.02876414]],[[85.802,8.76954079],[85.803,0.78044137],[85.808,10.4943],[85.81,2.76797968],[85.82,10.86452277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321141256,[[85.76,3.71744291],[85.755,10.5007],[85.73,2.76797968],[85.726,124.33537297],[85.664,163.5186]],[[85.796,0.5340722],[85.797,10.4957],[85.8,2.76797968],[85.801,8.7090922],[85.807,73.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321213315,[[85.701,3.90274942],[85.7,10.5074],[85.68,2.77413097],[85.673,73.42],[85.654,2.03065827]],[[85.739,0.08485391],[85.74,2.77413097],[85.741,73.42],[85.751,10.5013],[85.794,45.75830658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321300276,[[85.637,14.39094563],[85.61,2.77714298],[85.603,21.0388],[85.586,35.0],[85.583,28.99636704]],[[85.669,0.69163245],[85.67,2.77714298],[85.678,10.5102],[85.685,73.44],[85.692,10.75259137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321308177,[[85.64,3.70275024],[85.62,2.77714298],[85.603,21.0388],[85.586,35.0],[85.583,11.67]],[[85.673,8.79701001],[85.674,0.73030991],[85.68,2.77714298],[85.685,73.44],[85.689,21.26149137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321355812,[[85.663,3.67502442],[85.63,2.77455726],[85.616,76.4]],[[85.69,2.77455726],[85.699,0.847234],[85.703,10.5071],[85.725,14.48465582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321412259,[[85.668,3.81776621],[85.665,10.5117],[85.655,79.04],[85.64,2.77414993],[85.63,21.0321]],[[85.705,0.84793817],[85.706,10.5068],[85.71,2.77414993],[85.717,9.53594286],[85.729,10.82645014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321417561,[[85.668,3.81776621],[85.665,10.5117],[85.655,79.04],[85.65,2.77414993],[85.631,21.83474935]],[[85.705,0.84793817],[85.706,10.5068],[85.71,2.77414993],[85.72,9.54027358],[85.727,10.82645014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321501936,[[85.761,3.6385218],[85.73,2.77241982],[85.729,77.78],[85.72,247.48803398],[85.693,163.4623]],[[85.79,2.77241982],[85.799,1.84091146],[85.814,73.48],[85.847,56.0092],[85.852,14.48465582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321562180,[[85.852,3.65156678],[85.84,2.76639685],[85.813,97.43788308],[85.8,35.03],[29.412,67.73294473]],[[85.89,2.05274027],[85.898,10.4833],[85.9,2.76639685],[85.91,8.46442673],[85.922,9.52109456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321580596,[[85.876,14.1381482],[85.86,2.76262166],[85.852,73.36],[85.843,245.89440573],[85.831,21.73788308]],[[85.919,1.86488414],[85.92,2.76262166],[85.926,10.4799],[85.948,8.47345753],[85.949,73.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321614323,[[85.831,3.91466992],[85.829,10.4917],[85.825,73.38],[85.82,2.76262166],[85.779,21.73788308]],[[85.87,10.4867],[85.879,3.78570638],[85.88,2.76262166],[85.915,8.50063438],[85.917,20.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321650955,[[85.852,3.75704543],[85.85,2.76257612],[85.831,73.38],[85.79,35.03],[85.769,248.75088945]],[[85.909,9.53896692],[85.914,10.74857685],[85.947,73.36],[85.96,2.02604752],[85.984,36.15398709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321699308,[[85.931,3.88332373],[85.92,2.75867091],[85.901,73.32],[85.891,20.9681],[85.879,35.03]],[[85.966,3.7085787],[85.98,13.23207091],[85.987,9.49978571],[85.988,73.32],[85.992,10.74857685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321713020,[[85.87,2.75867091],[85.869,77.34],[85.848,21.6638359]],[[85.924,3.7085787],[85.925,10.48],[85.93,2.75867091],[85.955,8.64266185],[85.956,73.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321758454,[[85.785,3.76808265],[85.777,73.4],[85.776,10.4981],[85.77,2.76565037],[85.725,34.98]],[[85.822,3.81505715],[85.823,10.4924],[85.83,2.76565037],[85.857,8.58239504],[85.858,20.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321809811,[[85.812,3.6922364],[85.79,2.76565037],[85.777,80.44],[85.766,34.98],[85.763,21.6638359]],[[85.846,8.66230197],[85.847,3.77177841],[85.85,2.76565037],[85.855,10.4885],[85.908,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321821615,[[85.817,3.89190163],[85.816,10.4932],[85.79,2.76493266],[85.777,80.44],[85.768,21.6638359]],[[85.847,3.77177841],[85.85,2.76493266],[85.856,10.4885],[85.868,10.81498666],[86.244,229.9554547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321867865,[[85.881,2.82495363],[85.88,2.76493266],[85.856,78.22],[85.848,14.46753227],[85.837,21.67656442]],[[85.934,3.73161641],[85.94,2.76493266],[85.952,73.36],[85.968,20.9497],[85.982,9.36963519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771321949617,[[85.935,10.4787],[85.932,3.8850027],[85.91,2.75658626],[85.908,21.67656442],[85.885,34.98]],[[85.975,3.6549224],[85.98,2.75658626],[86.0,8.45738288],[86.001,9.44738809],[86.012,10.78430142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322000163,[[85.935,10.4787],[85.933,3.91556721],[85.91,77.45810324],[85.9,21.67656442],[85.883,34.98]],[[85.969,3.7890159],[85.97,2.75810324],[85.978,10.4736],[85.984,10.85391659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322027388,[[85.948,3.29120596],[85.942,10.4778],[85.94,2.75810324],[85.926,73.28],[85.91,21.67656442]],[[85.999,3.63022448],[86.0,13.22900324],[86.02,8.45195957],[86.023,9.3940923],[86.03,10.85391659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322061029,[[85.98,3.10704878],[85.979,10.4733],[85.97,2.75375979],[85.952,73.26],[85.944,21.67656442]],[[86.017,3.64862264],[86.019,10.4686],[86.02,2.75375979],[86.04,9.41913978],[86.046,10.85391659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322098661,[[85.963,10.4753],[85.961,2.80881848],[85.95,2.75375979],[85.937,73.26],[85.935,21.67656442]],[[85.999,3.88869913],[86.007,10.47],[86.01,2.75375979],[86.016,9.43315467],[86.025,10.85391659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322111073,[[85.971,2.71592273],[85.963,10.4753],[85.96,2.75375979],[85.955,73.26],[85.943,21.67656442]],[[86.002,3.73901358],[86.008,10.4699],[86.02,2.75375979],[86.025,10.85391659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322165018,[[85.994,14.41353237],[85.99,2.75427844],[85.981,74.02],[85.95,21.67656442],[85.943,34.92]],[[86.027,3.57780289],[86.036,10.4665],[86.045,8.39113305],[86.05,2.75427844],[86.051,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322237173,[[85.977,3.81709135],[85.976,10.4736],[85.963,75.48],[85.96,2.75250475],[85.949,21.67656442]],[[86.014,3.7942287],[86.015,10.4691],[86.02,2.75250475],[86.029,73.24],[86.366,201.2110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322254196,[[85.919,3.89126019],[85.918,77.0],[85.913,10.4813],[85.9,2.75455348],[85.882,21.67656442]],[[85.959,3.67852329],[85.96,2.75455348],[85.984,8.56125437],[85.985,73.26],[86.001,10.88978429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322304848,[[85.893,82.6],[85.889,10.4843],[85.888,3.70078206],[85.88,2.75903915],[85.879,21.52817733]],[[85.932,3.64183606],[85.95,2.75903915],[85.961,84.18813723],[85.973,14.3988689],[86.051,50.29920831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322362901,[[85.889,96.66],[85.888,3.69728935],[85.886,250.22677147],[85.874,10.4862],[85.87,2.75903915]],[[85.919,3.84870505],[85.925,10.48],[85.93,2.75903915],[85.949,9.43843705],[85.953,84.18813723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322411047,[[85.819,2.99238775],[85.812,91.24],[85.81,13.25386469],[85.804,2.02717463],[85.785,34.95]],[[85.866,3.5855291],[85.867,10.4871],[85.87,2.75996469],[85.898,8.42809021],[85.912,10.88813723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322417144,[[85.861,3.10761242],[85.85,2.75996469],[85.844,101.6],[85.816,21.52817733],[85.807,55.9386]],[[85.896,10.4836],[85.907,3.91825483],[85.92,2.75996469],[85.929,8.39587729],[85.93,73.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322449071,[[85.855,2.84579767],[85.854,10.4885],[85.84,2.76133718],[85.821,21.52817733],[85.817,73.32]],[[85.895,10.4837],[85.9,2.76133718],[85.917,9.42326941],[85.967,63.7477378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322499403,[[85.891,3.06831829],[85.87,2.75887976],[85.86,42.50397733],[85.859,99.82],[85.839,34.95]],[[85.929,3.84558717],[85.93,2.75887976],[85.936,10.4787],[85.952,8.43241709],[85.955,9.43102554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322513317,[[85.906,13.46215102],[85.89,2.75887976],[85.883,21.52817733],[85.881,98.56],[85.839,36.26138925]],[[85.949,3.80993881],[85.95,2.75887976],[85.954,10.4765],[85.982,8.43106552],[85.987,10.86274719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322579178,[[85.911,3.04289594],[85.91,10.4818],[85.89,2.75976332],[85.878,21.74057275],[85.872,20.9727]],[[85.95,6.62195151],[85.952,10.4767],[85.959,73.32],[86.033,36.15398709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322638016,[[85.916,2.91557954],[85.89,2.7583832],[85.882,95.04057275],[85.874,20.9723],[85.871,34.95]],[[85.95,2.7583832],[85.959,3.89440101],[85.976,73.3],[85.985,17.79475261],[85.988,10.88641692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322701260,[[85.871,2.58179527],[85.87,2.75356092],[85.858,91.64],[85.84,2.02500415],[85.832,21.74057275]],[[85.92,2.75356092],[85.923,3.87024207],[85.941,8.42125936],[85.942,73.28],[85.96,10.81179584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322714565,[[85.869,2.23423616],[85.857,73.3],[85.85,2.75356092],[85.84,2.02500415],[85.802,21.74057275]],[[85.909,3.87024207],[85.91,2.75356092],[85.921,10.4805],[85.947,73.3],[85.98,162.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322771012,[[85.806,12.75241689],[85.79,2.75890137],[85.78,89.7],[85.774,2.02770025],[85.733,175.0258]],[[85.84,2.75890137],[85.848,3.94071042],[85.852,10.489],[85.869,73.32],[85.901,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322842075,[[85.725,2.68649886],[85.724,93.6],[85.7,2.76761905],[85.69,21.74057275],[85.668,28.70423645]],[[85.759,3.96755046],[85.76,2.76761905],[85.79,8.47183414],[85.792,20.9926],[85.793,73.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322847492,[[85.727,2.67580105],[85.725,93.66],[85.72,2.76761905],[85.694,21.74057275],[85.616,179.0]],[[85.779,3.96755046],[85.78,2.76761905],[85.786,8.42800303],[85.809,20.9884],[85.822,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322909746,[[85.761,2.62677833],[85.753,86.74],[85.75,2.77112465],[85.749,10.5014],[85.731,21.74057275]],[[85.794,10.496],[85.801,3.83131046],[85.81,2.77112465],[85.815,8.44809304],[85.828,94.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771322954583,[[85.769,3.17060507],[85.768,10.499],[85.76,2.76614509],[85.749,21.74057275],[85.743,97.14]],[[85.81,3.77004008],[85.811,10.494],[85.82,2.76614509],[85.829,8.42153144],[85.833,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323018738,[[85.853,10.4887],[85.842,3.08676367],[85.83,2.7671797],[85.826,73.38],[85.82,20.9854]],[[85.889,3.82271999],[85.89,2.7671797],[85.895,10.4836],[85.919,73.38],[85.932,8.3855639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323035260,[[85.816,10.4932],[85.8,2.7671797],[85.798,21.65306994],[85.796,98.84],[85.79,244.04065219]],[[85.859,3.98062148],[85.86,2.7671797],[85.862,10.4877],[85.887,73.38],[85.907,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323082810,[[85.864,10.4874],[85.861,0.35849498],[85.84,2.76410699],[85.829,78.26],[85.824,20.9846]],[[85.9,13.24720699],[85.902,3.83700588],[85.919,9.39237325],[85.92,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323132842,[[85.808,10.4942],[85.795,0.22894906],[85.79,2.76245706],[85.787,94.92],[85.785,21.65306994]],[[85.845,3.86594671],[85.846,10.4896],[85.85,2.76245706],[85.873,73.38],[85.896,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323148860,[[85.811,10.4939],[85.805,0.19687537],[85.79,2.76245706],[85.781,21.65306994],[85.758,28.87075992]],[[85.847,3.96156869],[85.848,10.4894],[85.85,2.76245706],[85.867,8.42819334],[85.941,162.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323204396,[[85.735,0.11510533],[85.734,10.5033],[85.72,24.42215204],[85.714,2.02916043],[85.698,28.87075992]],[[85.769,3.91444271],[85.78,2.7690821],[85.798,73.4],[85.805,10.8442801],[85.816,14.4206243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323272264,[[85.655,0.10971074],[85.634,23.06227978],[85.63,28.87075992]],[[85.709,3.91695791],[85.71,2.77383913],[85.744,10.8442801],[85.749,73.42],[85.75,21.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323298980,[[85.701,0.18470632],[85.7,2.77359652],[85.664,21.65306994],[85.651,35.03],[85.65,21.0272]],[[85.765,3.88031945],[85.766,10.8442801],[85.777,14.4206243],[85.788,21.63093645],[85.811,28.8412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323352127,[[85.58,10.5222],[85.564,2.03277559],[85.552,21.0513],[85.55,21.65306994],[85.528,28.87075992]],[[85.618,3.97026388],[85.62,2.77801611],[85.65,200.0],[85.658,21.0254],[85.673,45.8742801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323401476,[[85.367,5.15603499],[85.366,10.5485],[85.35,6.9982498],[85.345,73.48],[85.318,164.1811]],[[85.437,10.5399],[85.441,73.48],[85.46,6.9982498],[85.49,198.8822],[85.505,163.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323441303,[[85.363,5.48892759],[85.331,73.52],[85.326,21.107],[85.32,6.97716772],[85.312,21.62933232]],[[85.427,73.52],[85.44,6.97716772],[85.45,21.0765],[85.457,35.03],[85.458,10.66375239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323457514,[[85.323,5.42106644],[85.281,56.65933232],[85.28,6.97716772]],[[85.39,6.97716772],[85.399,253.04099772],[85.4,156.6343444],[85.41,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323508844,[[85.275,5.65367771],[85.24,6.99160813],[85.238,21.1287],[85.224,21.85329635],[85.2,29.13772847]],[[85.34,6.99160813],[85.364,21.0978],[85.374,10.79066663],[85.386,49.44777633],[85.387,164.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323551180,[[85.241,10.564],[85.236,5.6393139],[85.223,73.62],[85.21,7.01189511],[85.204,21.85329635]],[[85.31,7.01189511],[85.322,73.62],[85.343,21.1031],[85.345,10.79066663],[85.347,164.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323565604,[[85.219,10.5668],[85.212,5.58632885],[85.2,2.80473496],[85.195,73.64],[85.171,42.99869635]],[[85.26,2.80473496],[85.265,10.5612],[85.296,8.5339356],[85.297,73.64],[85.299,44.77819812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323603736,[[85.222,3.61583511],[85.22,2.80305065],[85.21,81.56],[85.197,21.85329635],[85.181,35.21]],[[85.28,5.20691878],[85.302,9.61593845],[85.309,108.87],[85.312,10.78794892],[85.323,14.37793484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323663291,[[85.297,3.78821184],[85.28,2.79832031],[85.276,83.18],[85.259,21.85329635],[85.256,176.43575037]],[[85.34,2.79832031],[85.344,10.5514],[85.349,2.84977798],[85.36,9.63162891],[85.372,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323674501,[[85.314,3.78821184],[85.306,10.5559],[85.291,83.1],[85.29,2.79832031],[85.278,21.85329635]],[[85.35,2.79832031],[85.353,13.43546674],[85.366,9.62899254],[85.379,10.78794892],[85.385,108.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323723338,[[85.258,3.64810033],[85.24,2.79687238],[85.236,73.72],[85.227,21.1314],[85.221,21.85329635]],[[85.3,5.57131894],[85.326,8.45583499],[85.329,73.72],[85.34,35.21],[85.341,252.1763381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323792667,[[85.343,10.5513],[85.333,3.84492319],[85.32,2.79441264],[85.304,73.74],[85.295,21.1147]],[[85.38,2.79441264],[85.387,84.286],[85.4,156.6343444],[85.416,10.7899795],[85.423,21.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323863619,[[85.261,3.77160864],[85.259,10.5617],[85.24,76.55651319],[85.214,21.1348],[85.209,21.85329635]],[[85.307,13.87740863],[85.31,2.79651319],[85.327,8.53701465],[85.328,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323870225,[[85.274,3.77160864],[85.26,2.79651319],[85.252,77.42],[85.249,21.85329635],[85.234,21.1298]],[[85.32,2.79651319],[85.329,3.32862416],[85.346,73.76],[85.359,35.18],[85.369,10.7899795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323931983,[[85.245,3.63026341],[85.21,78.37823111],[85.208,21.85329635],[85.189,2.04029584],[85.181,29.13772847]],[[85.28,2.79823111],[85.289,2.97341297],[85.31,73.78],[85.316,8.57269922],[85.336,10.7899795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323975827,[[85.286,3.9457963],[85.27,2.80204298],[85.249,74.38],[85.24,21.1283],[85.238,57.03329635]],[[85.329,2.73750212],[85.33,2.80204298],[85.344,9.44022044],[85.345,73.8],[85.352,10.7899795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771323988127,[[85.254,14.5081963],[85.23,2.80204298],[85.227,73.8],[85.221,21.133],[85.218,21.85329635]],[[85.291,2.76543802],[85.299,10.557],[85.3,2.80204298],[85.325,9.52128135],[85.333,10.7899795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324050867,[[85.177,10.5719],[85.171,3.81303377],[85.16,2.80573997],[85.15,73.82],[85.139,21.85329635]],[[85.219,3.56784864],[85.22,2.80573997],[85.223,10.5664],[85.237,8.53279408],[85.241,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324103428,[[85.089,9.222e-05],[85.084,10.5835],[85.082,3.77079314],[85.06,2.81175923],[85.051,75.8852602]],[[85.12,2.81175923],[85.131,10.5777],[85.133,3.28597619],[85.135,73.84],[85.154,10.7899795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324167286,[[85.079,3.95217883],[85.057,73.88],[85.053,21.1747],[85.05,7.0199213],[85.027,35.27]],[[85.138,3.51616315],[85.139,73.88],[85.15,7.0199213],[85.188,35.27],[85.189,10.80618336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324193898,[[85.065,10.5858],[85.061,3.88811715],[85.05,2.81128871],[85.043,73.9],[85.026,21.85329635]],[[85.108,3.66489631],[85.109,10.5805],[85.11,2.81128871],[85.119,73.9],[85.155,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324238152,[[85.104,10.581],[85.093,3.60000792],[85.066,73.92],[85.056,21.1741],[85.051,35.27]],[[85.14,3.85053235],[85.149,73.92],[85.16,7.02850072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324293372,[[85.069,3.84035863],[85.045,73.92],[85.03,56.4504],[85.028,21.85329635],[85.005,264.08271558]],[[85.117,3.71968279],[85.13,7.02632142],[85.139,10.05957096],[85.141,8.50080798],[85.142,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324299282,[[85.107,3.84035863],[85.088,73.92],[85.07,21.1704],[85.053,35.27],[85.052,164.6943]],[[85.157,3.72647781],[85.17,7.02632142],[85.19,73.92],[85.199,35.27],[85.215,10.72064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324366739,[[85.101,14.46133316],[85.092,73.94],[85.09,2.8072334],[85.054,21.85329635],[85.033,35.27]],[[85.149,3.8966783],[85.15,2.8072334],[85.16,10.5742],[85.166,9.89883017],[85.185,8.45054204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324405062,[[85.127,10.5782],[85.126,3.90475823],[85.11,2.81023135],[85.101,21.1628],[85.099,73.94]],[[85.165,3.96145921],[85.17,2.81023135],[85.175,10.5723],[85.193,10.7217205],[85.237,28.87380325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324480317,[[85.041,3.74689521],[85.04,2.81206292],[85.015,73.96],[85.01,2.04597566],[84.996,21.85329635]],[[85.089,3.8218943],[85.09,2.81206292],[85.114,73.96],[85.133,35.3],[85.144,10.71824151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324498220,[[85.028,3.87761794],[85.022,10.5912],[85.01,4.85803858],[85.002,73.96],[84.997,21.85329635]],[[85.068,3.64134611],[85.069,10.5855],[85.07,2.81206292],[85.091,9.97790386],[85.092,8.4343808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324539264,[[84.947,3.91718984],[84.946,10.6006],[84.94,2.81583574],[84.924,73.98],[84.906,21.2113]],[[84.994,3.84186697],[84.998,10.5944],[85.0,2.81583574],[85.027,73.98],[85.042,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324586594,[[84.895,3.78333984],[84.88,2.82071858],[84.875,19.59712404],[84.856,21.85329635],[84.844,21.2269]],[[84.94,2.82071858],[84.953,3.61367117],[84.955,10.5996],[84.964,74.02],[84.994,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324607316,[[84.91,7.05547992],[84.908,74.02],[84.89,57.15329635],[84.885,21.2167],[84.884,165.0206]],[[84.991,37.58572583],[85.004,74.02],[85.02,7.05547992],[85.034,35.3],[85.046,10.68889325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324680397,[[84.956,74.04],[84.95,2.81834781],[84.931,21.85329635],[84.926,21.2063],[84.92,35.3]],[[85.009,19.7893703],[85.01,2.81834781],[85.025,10.5909],[85.041,74.04],[85.083,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324738935,[[85.01,2.81724603],[85.003,74.06],[85.002,3.86360754],[84.984,21.192],[84.975,21.85329635]],[[85.069,4.29757347],[85.07,2.81724603],[85.091,18.31392821],[85.092,74.06],[85.094,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324751645,[[85.018,10.5917],[85.005,74.06],[85.003,4.01434164],[85.0,2.81658718],[84.988,21.85329635]],[[85.046,4.29757347],[85.062,10.5863],[85.07,2.81658718],[85.082,18.31522582],[85.099,10.70799948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324790281,[[84.99,4.69619023],[84.989,74.06],[84.988,10.5954],[84.98,2.81658718],[84.955,21.85329635]],[[85.029,5.05061201],[85.038,10.5893],[85.04,2.81658718],[85.069,8.44377953],[85.07,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324833615,[[85.002,5.38899521],[84.993,10.5948],[84.983,74.06],[84.98,2.81875671],[84.96,21.85329635]],[[85.037,10.5895],[85.04,2.81875671],[85.043,5.14882363],[85.062,8.59875745],[85.064,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324868357,[[85.029,10.5903],[85.027,5.62681264],[85.01,2.81875671],[84.997,74.04],[84.987,35.3]],[[85.069,5.7525129],[85.07,2.81875671],[85.076,10.5845],[85.098,10.43986641],[85.1,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324894671,[[85.068,10.5855],[85.061,5.83119643],[85.06,2.81586114],[85.05,74.06],[85.026,21.1816]],[[85.106,5.57299476],[85.107,10.5808],[85.12,2.81586114],[85.127,10.29901519],[85.142,8.54120625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324937509,[[85.067,5.99659502],[85.062,74.04],[85.058,10.5868],[85.05,2.81268162],[85.041,21.85329635]],[[85.101,10.34328885],[85.103,10.5813],[85.105,5.73478126],[85.11,2.81268162],[85.133,10.73194489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324983849,[[85.031,5.48584632],[85.022,10.5912],[85.02,76.87268162],[84.979,35.3],[84.959,11.75]],[[85.071,10.5853],[85.079,5.99747026],[85.08,2.81268162],[85.095,74.06],[85.122,10.69200395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771324997560,[[85.037,5.75782478],[85.034,74.06],[85.03,2.81409707],[84.985,35.3],[84.984,11.75]],[[85.08,10.77451519],[85.081,5.51270062],[85.087,10.5832],[85.09,2.81409707],[85.102,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325038994,[[85.016,10.5919],[85.013,5.65835981],[85.008,74.06],[84.99,2.81409707],[84.97,21.1954]],[[85.05,2.81409707],[85.052,10.5876],[85.057,5.73513089],[85.084,8.64140641],[85.095,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325097039,[[85.02,5.99642474],[85.016,10.5919],[85.015,74.06],[85.0,2.81753421],[84.987,21.1912]],[[85.052,5.64100878],[85.055,10.5872],[85.06,2.81753421],[85.087,10.72175785],[85.11,21.26974207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325110744,[[85.02,10.5915],[85.019,5.81422923],[85.011,74.06],[85.01,2.81753421],[84.971,35.31]],[[85.048,10.5849481],[85.054,5.57240889],[85.066,10.5858],[85.07,2.81753421],[85.079,84.78175785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325162388,[[85.012,10.5925],[85.007,6.09076344],[85.0,2.81518001],[84.984,21.1919],[84.962,35.31]],[[85.05,2.81518001],[85.059,5.74125886],[85.063,10.5862],[85.087,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325213538,[[85.011,5.40151717],[85.01,2.82188435],[84.974,21.1944],[84.959,35.31],[84.958,11.76]],[[85.067,5.59258736],[85.07,2.82188435],[85.09,21.1657],[85.105,10.68616677],[85.118,14.37793484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325258463,[[84.983,5.73913416],[84.975,10.5971],[84.962,74.08],[84.96,2.81345642],[84.945,21.2016]],[[85.02,2.81345642],[85.022,5.52396523],[85.023,10.5912],[85.051,10.56682864],[85.054,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325291685,[[84.989,5.49358136],[84.988,10.5954],[84.97,2.81345642],[84.963,95.2771],[84.956,21.85305532]],[[85.027,10.55489137],[85.029,5.25531883],[85.034,10.5898],[85.04,2.81345642],[85.062,84.77143329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325318317,[[84.952,16.28770707],[84.94,2.81821459],[84.925,21.2066],[84.921,74.08],[84.919,21.85305532]],[[84.989,5.62610364],[84.99,2.81821459],[84.992,10.5951],[85.015,10.47040648],[85.018,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325376452,[[84.963,5.0898423],[84.955,10.5995],[84.93,2.82049326],[84.925,2.04702872],[84.921,21.85305532]],[[84.99,2.82049326],[85.0,15.87628956],[85.035,35.33],[85.061,164.68],[85.08,193.51690325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325403067,[[84.938,5.31623647],[84.911,2.04827574],[84.91,2.82049326],[84.909,21.85305532],[84.907,74.1]],[[84.97,8.29751695],[84.986,74.1],[85.014,35.33],[85.024,10.77611189],[85.039,14.37793484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325467224,[[84.861,5.38916684],[84.852,10.6125],[84.85,2.82679805],[84.816,35.33],[84.815,11.76]],[[84.904,5.00143913],[84.91,10.6053],[84.944,46.10445208],[84.959,14.37793484],[84.975,186.11544207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325514458,[[84.922,74.12],[84.921,5.32859397],[84.91,2.82290653],[84.873,35.33]],[[84.962,15.28962369],[84.97,2.82290653],[84.993,74.12],[85.07,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325562206,[[84.959,5.34005344],[84.953,74.14],[84.95,2.82174793],[84.909,35.33],[84.877,11.77]],[[84.998,4.72605082],[85.004,10.5935],[85.01,2.82174793],[85.057,46.08558195],[85.071,179.03703484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325574705,[[84.959,5.21271711],[84.952,10.6],[84.95,74.14],[84.94,2.82174793],[84.925,21.2066]],[[84.999,5.09385547],[85.0,2.82174793],[85.041,10.75558195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325614948,[[84.902,5.10275011],[84.901,74.14],[84.9,2.8222531],[84.867,35.33],[84.866,21.2215]],[[84.952,5.13325983],[84.96,2.8222531],[84.982,74.14],[84.989,18.91481858],[84.99,268.5588632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325662779,[[84.879,15.80076684],[84.86,2.8222531],[84.853,74.14],[84.819,47.1],[84.815,2.04966914]],[[84.918,4.90192882],[84.92,13.4263531],[84.947,10.11867604],[84.953,8.69671472],[84.972,10.7848752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325668385,[[84.901,5.19166684],[84.9,10.6064],[84.89,2.8253794],[84.873,74.14],[84.864,21.2219]],[[84.939,5.04993373],[84.944,10.601],[84.95,2.8253794],[84.966,10.12470364],[84.974,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325726024,[[84.919,5.05849524],[84.9,2.82362727],[84.882,74.14],[84.88,21.218],[84.859,35.36]],[[84.954,74.14],[84.961,5.17148805],[84.997,10.73481402],[85.003,285.02708504],[85.058,164.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325797186,[[84.996,15.47397492],[84.97,2.81862235],[84.952,21.1998],[84.929,35.36],[84.928,29.35687635]],[[85.029,5.17812648],[85.03,2.81862235],[85.043,10.5887],[85.075,10.74635001],[85.085,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325838525,[[84.985,5.52282189],[84.97,2.81862235],[84.969,10.5978],[84.951,74.12],[84.924,47.12]],[[85.024,0.06173571],[85.03,2.81862235],[85.047,10.22663409],[85.077,10.76134982],[85.348,115.34221069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325850242,[[84.97,5.48740215],[84.951,10.6001],[84.95,2.81952146],[84.938,74.1],[84.923,35.36]],[[85.003,10.5937],[85.01,2.81952146],[85.033,18.96521619],[85.034,95.2797],[85.055,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325899901,[[84.932,10.6024],[84.921,74.86],[84.908,5.13724568],[84.9,2.81952146],[84.885,21.2166]],[[84.959,5.34584778],[84.96,2.81952146],[84.972,10.5976],[84.988,18.87374728],[85.016,10.71619208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325980151,[[84.984,5.82868275],[84.971,10.5975],[84.965,74.12],[84.96,2.81850509],[84.939,21.2031]],[[85.019,5.45866523],[85.02,2.81850509],[85.044,8.73791906],[85.049,95.2959],[85.831,201.84886871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771325993573,[[84.974,5.5967088],[84.965,10.5983],[84.96,2.81850509],[84.951,77.62],[84.927,35.32]],[[85.011,10.5927],[85.02,8.53966818],[85.047,74.1],[85.048,10.80137736],[85.058,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326042317,[[85.191,5.8412174],[85.19,2.80467789],[85.185,10.5709],[85.179,73.94],[85.143,35.32]],[[85.233,10.5651],[85.24,5.86923798],[85.25,2.80467789],[85.269,35.32],[85.27,21.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326088853,[[85.195,6.01414241]],[[85.24,10.5642],[85.271,21.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326101266,[[85.24,2.80275742],[85.234,10.5648],[85.222,6.01414241],[85.22,73.92],[85.186,21.1417]],[[85.271,5.75599057],[85.284,10.5588],[85.308,10.52567474],[85.317,35.32],[85.319,14.34391437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326144681,[[85.106,6.1374039],[85.102,10.5813],[85.1,2.80275742],[85.082,73.94],[85.062,21.1725]],[[85.15,8.52295169],[85.161,10.574],[85.194,35.32],[85.195,8.73502575],[85.2,10.1251278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326201429,[[85.12,2.811522],[85.114,10.5797],[85.101,3.02284497],[85.081,74.0],[85.073,21.1699]],[[85.165,5.98968868],[85.166,10.5735],[85.186,74.0],[85.193,35.32],[85.2,2.811522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326245676,[[85.1,2.81108482],[85.095,10.5822],[85.087,3.87134408],[85.068,21.171],[85.062,74.02]],[[85.137,3.81113689],[85.138,10.5769],[85.16,2.81108482],[85.165,9.53212666],[85.168,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326258077,[[85.091,4.408e-05],[85.09,2.81108482],[85.058,84.6067],[85.051,21.90564732],[85.022,28.92301354]],[[85.112,10.5802],[85.133,3.90041298],[85.142,9.50891437],[85.15,2.81108482],[85.154,21.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326322840,[[85.03,2.81151081],[85.022,10.5913],[85.019,0.72104859],[84.998,74.04],[84.979,58.51989162]],[[85.07,3.68161184],[85.071,10.5853],[85.09,2.81151081],[85.095,8.5818594],[85.931,0.11637244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326363892,[[85.09,2.81603606],[85.081,0.57464988],[85.058,74.04],[85.032,21.18],[85.031,21.90564732]],[[85.132,3.94499754],[85.143,10.16483756],[85.15,2.81603606],[85.158,74.04],[85.252,50.46221717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326381296,[[85.11,0.56617917],[85.1,2.81603606],[85.099,10.5817],[85.077,74.02],[85.066,21.1714]],[[85.145,3.66432628],[85.153,10.5751],[85.16,2.81603606],[85.168,74.02],[85.182,21.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326434853,[[85.022,74.04],[85.021,0.61972624],[84.99,21.1905],[84.987,21.90564732],[27.96,68.52245916]],[[85.067,3.8637217],[85.08,2.81320117],[85.092,8.64260751],[85.102,74.04],[85.109,10.89809089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326491995,[[84.818,3.78731459],[84.81,2.82037454],[84.799,2.05110674],[84.798,74.06],[84.767,21.2461]],[[84.859,3.66998433],[84.86,2.82037454],[84.894,253.32233337],[84.895,74.06],[84.911,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326505700,[[84.795,3.94670305],[84.794,10.6197],[84.771,74.06],[84.77,7.08513422],[84.734,35.28]],[[84.847,3.98737995],[84.857,10.6119],[84.873,74.06],[84.88,7.08513422],[84.894,253.32233337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326553931,[[84.882,3.72470165],[84.873,74.1],[84.87,3.63248466],[84.848,21.2259],[84.843,21.90564732]],[[84.92,3.63248466],[84.935,2.46625855],[84.966,8.54832079],[84.967,74.1],[84.968,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326600186,[[84.883,74.1]],[[84.984,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326611393,[[84.883,3.682744],[84.881,10.6088],[84.88,3.63184522],[84.864,74.12],[84.845,21.90564732]],[[84.927,3.19782151],[84.94,3.63184522],[84.961,74.12],[84.968,35.36],[84.984,14.52327243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326676363,[[84.971,3.61701848],[84.97,3.63078369],[84.965,10.5983],[84.958,74.12],[84.925,21.2067]],[[85.011,10.5927],[85.024,3.88175133],[85.03,3.63078369],[85.036,74.12],[85.059,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326714080,[[84.943,3.78272785],[84.942,74.12],[84.94,3.6269435],[84.933,10.6023],[84.905,21.90564732]],[[84.978,10.5968],[84.989,3.61842103],[85.0,3.6269435],[85.018,74.12],[85.081,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326762923,[[84.917,3.85460729],[84.916,74.12],[84.91,3.6269435],[84.903,10.606],[84.902,21.90564732]],[[84.952,10.6],[84.954,3.60075739],[84.97,3.6269435],[84.983,8.62788575],[84.989,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326775937,[[84.96,3.62932701],[84.955,3.80776553],[84.952,10.5999],[84.951,74.48],[84.92,35.36]],[[85.005,3.93270943],[85.02,3.62932701],[85.023,74.14],[85.062,35.36],[85.063,18.98179818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326841491,[[85.002,3.8275742],[85.001,77.14],[85.0,3.62339488],[84.982,10.5961],[84.962,35.36]],[[85.034,10.5899],[85.045,3.77894183],[85.05,3.62339488],[85.066,245.35490334],[85.073,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326891133,[[84.941,3.89515635],[84.94,3.62642309],[84.934,10.6021],[84.929,79.26],[84.927,21.97501908]],[[84.978,10.5968],[84.98,3.90293303],[85.0,3.62642309],[85.011,10.29839093],[85.014,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326903340,[[84.984,82.38],[84.982,3.94374447],[84.97,3.62642309],[84.968,21.97501908],[84.945,28.92301354]],[[85.028,3.90293303],[85.03,3.62642309],[85.057,74.12],[85.062,19.06469118],[85.068,10.95420178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771326966095,[[84.961,3.73155943],[84.96,3.62805497],[84.951,84.26],[84.934,10.6022],[84.901,35.32]],[[84.987,10.5957],[85.001,3.59624685],[85.01,3.62805497],[85.022,21.1827],[85.032,250.64864191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327020830,[[84.841,3.39924972],[84.84,3.63744938],[84.799,2.05110674],[84.759,11.78],[84.758,165.2653]],[[84.889,3.83315325],[84.89,3.63744938],[84.907,21.2114],[84.93,35.32],[84.947,10.78754559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327084879,[[84.827,10.6156],[84.824,3.81936266],[84.8,9.09730021],[84.796,108.73046974],[84.781,35.32]],[[84.864,3.6249172],[84.876,10.6095],[84.88,247.82978558],[84.885,74.16],[84.909,21.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327097395,[[84.819,3.97531349],[84.804,86.42],[84.8,9.09730021],[84.793,21.79046974],[84.79,47.1]],[[84.873,3.73809479],[84.874,74.16],[84.88,247.82978558],[84.883,10.6087],[84.89,9.09730021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327142719,[[84.821,9.04647175],[84.8,3.64228229],[84.79,74.18],[84.77,35.32],[84.753,11.78]],[[84.86,3.64228229],[84.877,74.18],[84.88,247.82978558],[84.911,10.88410759],[84.963,29.03942735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327248024,[[84.894,8.93814019],[84.89,3.63367979],[84.882,74.18],[84.859,47.14],[84.719,94.69761754]],[[84.944,10.6011],[84.95,3.63367979],[84.965,10.97851888],[84.977,88.81802517],[84.984,21.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327308380,[[84.965,8.86637208],[84.956,91.9395],[84.95,3.63043254],[84.94,176.87371194],[84.919,35.36]],[[85.0,10.594],[85.01,3.63043254],[85.037,8.68836737],[85.038,21.1788],[85.042,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327321789,[[84.937,8.85556732],[84.929,74.12],[84.92,3.62661075],[84.919,10.604],[84.896,33.61798814]],[[84.978,10.5968],[84.98,3.62661075],[85.004,8.76728335],[85.007,21.1864],[85.011,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327376142,[[84.86,4.66596043],[84.853,74.18],[84.84,3.63260203],[84.839,23.90789875],[84.817,28.87082029]],[[84.9,3.63260203],[84.94,8.79468293],[84.949,85.13958702],[84.958,35.36],[84.959,164.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327449502,[[84.825,5.01157293],[84.819,86.92],[84.81,3.63284157],[84.789,2.05114906],[84.777,11.76]],[[84.866,10.6108],[84.87,3.63284157],[84.894,8.8233259],[84.897,74.18],[84.907,21.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327461412,[[84.852,5.00943767],[84.851,74.18],[84.84,3.63284157],[84.833,10.6148],[84.808,11.76]],[[84.881,10.6089],[84.9,3.63284157],[84.924,8.83307094],[84.926,21.2067],[84.937,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327503541,[[84.78,3.63781765],[84.774,88.58],[84.766,10.6232],[84.765,2.0518142],[84.732,40.63082029]],[[84.822,2.92617414],[84.84,3.63781765],[84.861,8.92292537],[84.862,21.2226],[84.867,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327559798,[[84.703,90.58],[84.701,2.87571656],[84.68,9.11593916],[84.675,10.6346],[84.654,2.0542972]],[[84.747,3.8159866],[84.762,10.6238],[84.78,9.11593916],[84.796,9.4391174],[84.804,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327570305,[[84.761,2.73368237],[84.76,74.22],[84.742,11.76],[84.74,9.11593916],[84.723,35.37]],[[84.817,3.8159866],[84.849,9.44715256],[84.85,9.11593916],[84.863,21.2225],[84.866,10.90801729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327633755,[[84.855,10.6121],[84.853,93.12],[84.848,2.49461487],[84.83,3.6347996],[84.818,11.78]],[[84.889,4.00235389],[84.89,3.6347996],[84.893,10.6075],[84.917,8.8244719],[84.919,21.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327675385,[[84.89,93.92],[84.882,10.6086],[84.881,2.37930422],[84.88,3.6347996],[84.846,11.78]],[[84.925,3.92520022],[84.926,10.6033],[84.94,3.6347996],[84.964,8.81390253],[84.971,21.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327747544,[[84.98,3.62599854],[84.971,96.12],[84.97,10.5977],[84.94,11.78],[84.939,56.5731]],[[85.021,4.42039814],[85.022,10.5913],[85.04,3.62599854],[85.065,21.172],[85.07,10.98947784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327764358,[[85.02,3.62599854],[85.017,10.5919],[85.011,0.07653679],[85.001,74.08],[84.978,35.37]],[[85.059,4.36349094],[85.066,10.5859],[85.08,3.62599854],[85.097,10.98947784],[85.098,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327815492,[[85.03,3.61895211],[85.028,97.84],[85.021,10.75005136],[84.989,21.1908],[84.974,47.08]],[[85.064,3.91544991],[85.072,10.5851],[85.09,3.61895211],[85.108,21.1614],[85.555,256.42114964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327869033,[[85.018,100.18],[85.017,0.11675634],[85.013,21.97497852],[85.01,14.21176948],[84.991,29.30506477]],[[85.057,3.93744971],[85.058,10.5869],[85.07,3.61896948],[85.09,8.8238675],[85.096,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327884152,[[85.023,101.28],[85.02,3.61896948],[85.015,10.592],[85.012,0.25687886],[84.998,21.97497852]],[[85.054,3.74961818],[85.063,10.5862],[85.08,3.61896948],[85.085,8.8084954],[85.096,21.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771327954011,[[84.932,0.94525731],[84.93,3.62487649],[84.922,105.98],[84.89,11.76],[84.887,29.30506477]],[[84.965,3.97074959],[84.99,3.62487649],[85.004,74.12],[85.007,21.1865],[85.008,10.92400599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328001164,[[84.941,0.95478164],[84.94,111.86608127],[84.932,10.6024],[84.914,21.93308396],[84.848,51.28386336]],[[84.978,3.89289317],[84.989,10.5954],[85.0,3.62608127],[85.026,74.14],[85.095,36.6315928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328013469,[[84.93,108.8],[84.923,1.05431576],[84.922,10.6036],[84.92,3.62608127],[84.882,29.30506477]],[[84.967,14.49099317],[84.98,3.62608127],[85.014,74.14],[85.113,51.28422992],[85.181,95.24214129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328075927,[[85.016,10.592],[85.013,112.03797395],[85.0,3.621275],[84.98,21.93247258],[84.958,11.76]],[[85.054,3.67140161],[85.055,10.5872],[85.07,3.621275],[85.087,8.79013474],[85.093,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328137757,[[84.953,10.5998],[84.949,0.58607366],[84.94,3.62318317],[84.92,21.208],[84.844,264.56506477]],[[84.999,3.80983144],[85.0,3.62318317],[85.042,21.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328187398,[[84.914,0.64464237],[84.908,10.6054],[84.9,3.62576852],[84.889,88.52],[84.873,11.76]],[[84.957,3.71247988],[84.958,10.5993],[84.96,3.62576852],[84.989,8.84911035],[85.003,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328202417,[[84.916,10.6045],[84.911,0.64776813],[84.9,3.62576852],[84.886,105.5965],[84.334,219.78798583]],[[84.956,3.71247988],[84.957,10.5995],[84.96,3.62576852],[84.982,8.85266719],[84.991,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328277580,[[84.896,10.6069],[84.88,4.05432215],[84.869,74.14],[84.866,21.2215],[84.802,29.30506477]],[[84.935,3.90624334],[84.94,3.62767689],[84.943,10.6012],[84.973,8.80757739],[84.975,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328348545,[[84.894,0.33461757],[84.89,3.62920754],[84.878,104.22],[84.867,21.2212],[84.856,35.3]],[[84.938,3.82618484],[84.939,10.6016],[84.95,3.62920754],[84.963,10.99038582],[84.974,14.60134866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328383792,[[84.962,10.5987],[84.951,0.35977758],[84.95,3.62993738],[84.934,74.14],[84.92,11.77]],[[84.999,3.81069883],[85.0,3.62993738],[85.001,248.81994933],[85.007,74.14],[85.012,10.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328488468,[[84.935,10.602],[84.92,3.62766839],[84.909,89.56],[84.899,11.77],[84.898,21.2135]],[[84.973,3.98771035],[84.974,8.93224276],[84.98,3.62766839],[84.982,10.5963],[84.993,10.97929635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328568542,[[84.957,10.5993],[84.95,3.62270764],[84.944,94.74],[84.93,21.97551855],[84.919,47.09]],[[84.999,3.98987225],[85.0,3.62270764],[85.006,10.5933],[85.035,8.78809895],[85.036,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328590269,[[84.981,0.07977512],[84.98,10.5965],[84.97,3.62270764],[84.948,116.39551855],[84.947,21.2013]],[[85.019,3.97660673],[85.023,10.5912],[85.03,3.62270764],[85.039,74.1],[85.047,10.96133993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328677528,[[84.901,0.18879021],[84.89,3.62710213],[84.888,10.608],[84.881,79.22],[84.865,21.2216]],[[84.945,3.92218925],[84.948,10.6006],[84.95,3.62710213],[84.984,8.82766365],[84.988,321.69130454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328762215,[[84.938,0.89385677],[84.93,3.62808479],[84.908,21.211],[84.894,47.1],[84.87,29.34334388]],[[84.986,3.77387148],[84.99,3.62808479],[85.02,21.1831],[85.021,10.97825822],[85.135,51.28422992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328830077,[[84.9,3.63073423],[84.878,74.14],[84.863,21.2221],[84.859,68.97119358],[84.81,36.63133097]],[[84.949,4.38131555],[84.95,3.63073423],[84.981,74.14],[84.988,35.34],[85.052,2.04803465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328834974,[[84.9,3.63073423],[84.894,10.6072],[84.88,86.04],[84.863,56.5621],[84.861,21.85119358]],[[84.947,4.4616343],[84.948,10.6005],[84.95,3.63073423],[84.976,8.73598591],[84.978,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328896315,[[84.813,21.2347],[84.79,165.2029]],[[84.954,14.48294417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328955663,[[84.865,10.6108],[84.85,77.79438943],[84.837,21.2287],[84.825,21.8467404],[84.815,11.78]],[[84.902,4.58164964],[84.91,3.63438943],[84.911,10.6052],[84.937,8.76888032],[84.942,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771328962562,[[84.9,3.63438943],[84.883,21.2171],[84.867,21.8467404],[84.859,35.34],[84.858,165.0716]],[[84.959,4.59961992],[84.994,10.92314707],[85.003,35.34],[85.008,21.1862],[85.009,14.48294417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329025704,[[84.974,10.5972],[84.973,84.88],[84.97,3.63058332],[84.929,35.36],[84.902,21.94781757]],[[85.018,4.8143771],[85.028,10.5905],[85.03,3.63058332],[85.051,8.76878739],[85.058,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329073956,[[84.994,24.33675],[84.98,3.62611369],[84.931,35.36]],[[85.04,3.62611369],[85.068,74.08],[85.077,32.09115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329127199,[[84.985,24.27331053],[84.984,78.92],[84.98,3.62517178],[84.977,10.5969],[84.957,21.94781757]],[[85.015,10.5922],[85.04,3.62517178],[85.048,10.94356973],[85.05,21.1758],[85.057,320.4836611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329154515,[[85.002,72.2086],[84.988,24.34360018],[84.986,10.5956],[84.98,3.62517178],[84.958,11.76]],[[85.021,10.5915],[85.04,3.62517178],[85.05,21.1758],[85.057,257.36225904],[85.061,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329233181,[[85.02,10.5915],[85.01,3.62203865],[84.988,89.96],[84.983,21.1922],[84.979,21.94781757]],[[85.059,8.73119633],[85.061,4.84053211],[85.07,3.62203865],[85.073,11.00535625],[85.084,21.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329313545,[[85.045,10.5883],[85.02,3.61850441],[85.0,87.04],[84.995,33.70781757],[84.979,164.8367]],[[85.081,4.79948862],[85.084,10.5836],[85.102,10.99050822],[85.103,74.06],[85.176,164.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329332674,[[85.071,3.67955805],[85.067,10.5856],[85.05,3.61850441],[85.036,95.219],[85.023,11.76]],[[85.11,7.57046933],[85.111,10.5802],[85.137,74.04],[85.139,8.7120755],[85.147,21.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329397710,[[84.966,4.7210008],[84.965,10.5983],[84.96,3.61688509],[84.942,179.5212735],[84.932,84.28]],[[85.007,15.21415695],[85.02,3.61688509],[85.037,74.1],[85.042,10.94998584],[85.14,51.28422992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329435541,[[85.044,4.75420267],[85.03,3.62496959],[85.011,83.86],[84.999,32.9482],[84.952,186.83661757]],[[85.089,4.90290246],[85.09,3.62496959],[85.107,74.06],[85.119,21.1585],[85.181,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329524600,[[85.04,2.84874797],[85.039,10.5891],[85.03,3.61869099],[85.009,81.28],[84.997,21.1887]],[[85.078,15.52803112],[85.08,3.61869099],[85.106,8.95399315],[85.109,74.04],[85.134,48.26185202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329540122,[[85.047,10.5882],[85.044,2.95399025],[85.04,3.61869099],[85.014,74.04],[85.011,21.1852]],[[85.079,5.2413837],[85.087,10.5833],[85.09,3.61869099],[85.109,8.96293706],[85.121,21.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329594369,[[85.042,10.5888],[85.039,2.90559974],[85.03,3.61993158],[85.002,76.94],[85.0,21.1879]],[[85.077,5.07077687],[85.078,10.5843],[85.08,3.61993158],[85.104,74.06],[85.133,46.25925639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329647306,[[85.015,10.592],[85.011,5.56288029],[85.0,3.62330422],[84.976,77.74],[84.965,11.76]],[[85.057,10.5869],[85.059,5.40377876],[85.06,3.62330422],[85.08,74.08],[85.088,10.9741183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329668339,[[85.02,5.47490452],[85.0,3.62330422],[84.976,21.1939],[84.973,77.1],[84.962,211.9299]],[[85.06,3.62330422],[85.062,5.67486451],[85.068,10.5856],[85.075,74.08],[85.082,10.98553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329740013,[[85.011,5.8217714],[84.99,3.62241605],[84.974,74.96],[84.971,21.1953],[84.967,21.9375163]],[[85.05,3.62241605],[85.057,5.41953553],[85.073,74.08],[85.088,10.9977755],[85.101,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329792451,[[85.128,5.84880575],[85.11,3.61333188],[85.098,21.1634],[85.091,73.98],[85.072,35.3]],[[85.169,5.64878293],[85.17,3.61333188],[85.186,8.72088001],[85.187,73.98],[85.216,10.91597169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329810873,[[85.164,10.5736],[85.14,3.61333188],[85.134,21.1545],[85.13,73.96]],[[85.2,3.61333188],[85.207,5.76610031],[85.212,73.96],[85.245,10.91960889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329874818,[[85.114,10.5798],[85.112,5.34046536],[85.092,73.98],[85.09,3.60718231],[85.077,21.1687]],[[85.149,5.62861312],[85.15,3.60718231],[85.157,10.5746],[85.179,73.98],[85.215,10.97837785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329939184,[[85.141,5.35994386],[85.14,3.61165544],[85.118,74.0],[85.096,35.27],[85.095,164.6121]],[[85.198,10.5694],[85.199,5.37887391],[85.2,3.61165544],[85.225,74.0],[85.227,253.63674255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771329975293,[[85.154,10.5748],[85.151,5.46752156],[85.13,3.60908947],[85.115,21.1594],[85.111,73.96]],[[85.18,3.60908947],[85.184,5.54107382],[85.193,10.5701],[85.203,73.96],[85.218,10.94932032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330001730,[[85.128,5.62461182],[85.127,10.5781],[85.11,3.60908947],[85.095,73.98],[85.079,11.76]],[[85.163,10.5738],[85.164,5.54107382],[85.17,3.60908947],[85.185,8.57230319],[85.195,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330060865,[[85.34,10.5518],[85.33,3.61163545],[85.303,73.84],[85.289,164.2369],[85.282,21.118]],[[85.389,17.58452767],[85.39,3.61163545],[85.402,10.5442],[85.418,93.43712404],[86.42,187.43109237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330105504,[[85.329,10.5531],[85.297,73.78],[85.288,255.3765],[85.285,35.27],[85.284,21.2508746]],[[85.383,9.78022727],[85.4,3.59451843],[85.409,73.78],[85.438,10.87742305],[85.443,21.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330118919,[[85.28,8.99325128],[85.268,73.8],[85.251,56.5208746],[85.224,164.363],[85.223,28.69575476]],[[85.372,10.13372915],[85.38,8.99325128],[85.381,73.8],[85.418,8.43173325],[85.419,185.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330187765,[[85.2,3.60405542],[85.168,73.92],[85.166,21.50689176],[85.16,35.27],[85.139,164.5263]],[[85.242,10.55024393],[85.25,3.60405542],[85.265,73.92],[85.272,10.85538938],[85.395,73.26318561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330249914,[[85.144,10.576],[85.13,3.60573094],[85.129,9.29519587],[85.111,2.04336274],[85.107,21.1612]],[[85.179,9.08757603],[85.18,3.60573094],[85.186,10.5709],[85.201,73.94],[85.223,10.94006436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330269323,[[85.197,10.5695],[85.196,8.91895121],[85.19,3.60957981],[85.161,73.94],[85.149,21.66831955]],[[85.235,9.64037143],[85.236,10.5647],[85.25,3.60957981],[85.261,73.94],[85.272,10.93800963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330329288,[[85.221,9.81016625],[85.22,3.60540304],[85.199,73.92],[85.185,11.73],[85.183,56.3624]],[[85.261,8.80728433],[85.262,9.98202685],[85.267,10.5609],[85.27,3.60540304],[85.278,10.96454651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330400433,[[85.238,10.39077031],[85.237,10.5645],[85.23,3.60287862],[85.218,73.9],[85.199,21.1386]],[[85.281,9.83329179],[85.282,10.559],[85.29,255.64764722],[85.301,73.9],[85.335,10.96553578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330475202,[[85.201,9.73034188],[85.2,3.60217941],[85.186,73.88],[85.163,35.22],[85.124,28.69575476]],[[85.25,9.93665249],[85.26,3.60217941],[85.275,73.88],[85.285,21.1173],[85.291,10.9518712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330515336,[[85.191,10.5701],[85.176,9.64644175],[85.174,73.9],[85.17,3.60261631],[85.151,35.22]],[[85.229,10.31460439],[85.23,3.60261631],[85.233,10.5651],[85.264,10.93938747],[85.268,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330550159,[[85.2,10.5691],[85.197,9.95981387],[85.19,3.60261631],[85.178,73.92],[85.164,21.1472]],[[85.241,9.60037212],[85.25,3.60261631],[85.263,73.92],[85.273,10.93928566],[85.355,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330623098,[[85.196,9.58552654],[85.19,10.5703],[85.18,3.60570279],[85.171,73.92],[85.158,21.1486]],[[85.23,10.03280295],[85.232,10.5652],[85.24,3.60570279],[85.254,8.91359702],[85.257,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330630303,[[85.241,9.58552654],[85.23,3.60570279],[85.211,73.92],[85.201,46.95],[85.131,413.66]],[[85.284,20.59160295],[85.29,3.60570279],[85.291,73.92],[85.317,21.1094],[85.338,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330725489,[[85.197,9.72514888],[85.196,10.5696],[85.18,3.60730413],[85.171,73.88],[85.168,21.1461]],[[85.236,10.5647],[85.239,10.50391534],[85.24,3.60730413],[85.25,73.88],[85.281,21.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330806678,[[85.204,20.10234092],[85.19,3.60480064],[85.179,73.92],[85.167,21.1463],[85.141,11.73]],[[85.239,9.84378316],[85.245,10.5637],[85.25,3.60480064],[85.265,73.92],[85.281,10.95161089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330867315,[[85.197,9.61445286],[85.196,10.5696],[85.188,73.9],[85.18,3.60566032],[85.16,21.1481]],[[85.23,9.58467263],[85.231,10.5653],[85.24,3.60566032],[85.257,8.8411498],[85.259,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330891233,[[85.182,9.60372854],[85.181,10.5714],[85.174,73.92],[85.17,3.60566032],[85.14,21.153]],[[85.214,10.5675],[85.219,10.43385842],[85.23,3.60566032],[85.247,8.806283],[85.25,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771330959497,[[85.258,7.22277342],[85.257,73.88],[85.25,3.60388916],[85.249,10.563],[85.224,21.1324]],[[85.295,18.95985384],[85.31,3.60388916],[85.327,8.78939668],[85.332,73.88],[85.482,36.6315928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331010639,[[85.211,23.24597587],[85.21,3.60415784],[85.199,73.9],[85.197,10.5695],[85.161,35.24]],[[85.26,3.60415784],[85.273,21.1204],[85.275,8.78097531],[85.276,73.9],[85.309,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331026052,[[85.222,23.23585877],[85.221,10.5665],[85.22,3.60415784],[85.215,73.9],[85.18,35.24]],[[85.261,10.5617],[85.28,3.60415784],[85.285,21.1175],[85.295,73.9],[85.304,10.96017573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331086205,[[85.1,13.61989264],[85.094,73.9],[85.08,3.60464914],[85.079,10.5841],[85.072,2.04432304]],[[85.137,10.577],[85.14,3.60464914],[85.174,8.8373631],[85.175,73.9],[85.186,244.76261585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331158550,[[85.125,13.55456323],[85.111,10.5801],[85.11,3.60989871],[85.095,73.92],[85.069,11.72]],[[85.167,8.92151964],[85.17,3.60989871],[85.173,10.93971766],[85.184,14.55333326],[85.195,21.93139673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331220496,[[85.222,9.28136922],[85.219,10.5667],[85.21,3.61166362],[85.19,73.92],[85.182,21.1427]],[[85.266,10.561],[85.27,3.61166362],[85.292,8.66261175],[85.293,95.0355],[85.309,249.11163106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331232806,[[85.207,10.5682],[85.206,9.35906553],[85.19,3.60501487],[85.175,73.9],[85.166,21.1467]],[[85.248,10.5632],[85.25,3.60501487],[85.263,8.68529677],[85.272,73.9],[85.284,21.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331308686,[[85.243,9.45069468],[85.242,10.5639],[85.24,3.60361796],[85.229,73.9],[85.192,35.26]],[[85.284,10.5588],[85.299,8.725811],[85.3,3.60361796],[85.314,73.9],[85.321,21.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331360632,[[85.325,9.28684152],[85.324,10.5537],[85.32,3.59624876],[85.297,73.84],[85.281,35.26]],[[85.366,10.5486],[85.38,3.59624876],[85.398,8.66579236],[85.401,73.84],[85.406,21.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331374636,[[85.295,10.5573],[85.289,9.11686451],[85.28,3.59624876],[85.266,21.1218],[85.255,35.26]],[[85.33,3.59624876],[85.37,21.0964],[85.379,8.64536886],[85.396,35.26],[85.397,10.90383151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331433191,[[85.244,8.64405439],[85.236,10.5647],[85.23,3.60161373],[85.222,73.86],[85.209,42.9136496]],[[85.29,3.60161373],[85.315,73.86],[85.327,32.05706325],[85.34,35.2],[85.405,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331487243,[[85.24,8.43745424],[85.234,10.5648],[85.22,3.60164624],[85.218,73.86],[85.203,21.1375]],[[85.28,14.16094624],[85.304,8.7190312],[85.306,73.86],[85.315,21.11],[85.327,10.93406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331500256,[[85.231,8.46633878],[85.227,10.5657],[85.216,73.88],[85.21,3.60164624],[85.183,21.1424]],[[85.26,3.60164624],[85.263,10.5613],[85.291,73.88],[85.299,21.1139],[85.318,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331548996,[[85.186,8.45892515],[85.185,10.571],[85.17,3.60500961],[85.152,2.04246328],[85.142,95.0527]],[[85.223,8.76640452],[85.229,10.5656],[85.23,3.60500961],[85.238,73.9],[85.252,10.95200724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331619654,[[85.156,8.3569824],[85.149,10.5754],[85.13,3.60331572],[85.122,2.04306283],[85.121,73.9]],[[85.18,3.60331572],[85.194,84.47],[85.239,35.2],[85.24,21.1285],[85.255,10.9463994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331642476,[[85.176,8.41579303],[85.175,10.5722],[85.15,3.60331572],[85.14,73.9],[85.128,21.1562]],[[85.219,73.9],[85.22,3.60331572],[85.245,21.1272],[85.26,35.2],[85.266,10.90067223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331699827,[[85.221,8.27169155],[85.213,10.5674],[85.21,3.61167382],[85.19,73.9],[85.176,21.1442]],[[85.259,10.5619],[85.27,77.51167382],[85.3,10.89817552],[85.311,14.56652208],[85.322,21.84978313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331767678,[[85.383,10.64568006],[85.351,21.1009],[85.344,73.74]],[[85.43,73.74],[85.472,21.0712],[85.496,35.24],[85.497,178.0],[85.528,163.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331819835,[[85.396,7.18832721],[85.391,10.5455],[85.35,8.96262056],[85.343,21.1028],[85.249,234.08]],[[85.452,5.3822939],[85.458,73.74],[85.46,8.96262056],[85.502,35.24],[85.503,163.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331834335,[[85.356,6.81856907],[85.33,8.96262056],[85.322,21.108],[85.312,35.24],[85.302,164.2124]],[[85.429,5.4745165],[85.43,8.96262056],[85.443,21.0783],[85.462,49.73282979],[85.474,21.82728268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331892793,[[85.359,10.5494],[85.34,3.59031592],[85.323,35.24],[85.321,321.73224704],[85.32,21.1085]],[[85.395,18.2730591],[85.396,73.76],[85.4,3.59031592],[85.408,10.5435],[85.436,10.92296169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331972158,[[85.318,10.5544],[85.314,6.93956302],[85.3,3.59307517],[85.29,73.78],[85.284,21.55943142]],[[85.349,6.48721447],[85.35,3.59307517],[85.361,75.36],[85.364,10.5489],[85.398,10.96801788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771331990081,[[85.271,6.32348043],[85.27,3.59307517],[85.237,21.1291],[85.232,11.71],[85.228,73.82]],[[85.319,6.55666107],[85.33,3.59307517],[85.365,21.0976],[85.38,35.2],[85.399,164.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332070547,[[85.292,6.20402039],[85.28,3.59845318],[85.256,21.1244],[85.251,35.2],[85.076,95.24146052]],[[85.338,6.39285756],[85.34,3.59845318],[85.347,10.551],[85.376,10.94094213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332147709,[[85.297,10.5571],[85.295,5.80251862],[85.28,3.59743519],[85.267,21.1216],[85.266,95.37943142]],[[85.329,5.98867464],[85.336,85.9],[85.339,10.552],[85.34,3.59743519],[85.354,10.95402258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332225072,[[85.216,23.64038824],[85.201,10.5689],[85.19,3.59539243],[85.186,2.04126523],[85.182,73.82]],[[85.25,3.59539243],[85.26,10.5617],[85.275,89.82],[85.304,35.2],[85.305,9.20574255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332235082,[[85.211,23.61082865],[85.21,10.5678],[85.19,3.59539243],[85.173,94.9648],[85.159,35.2]],[[85.25,3.59539243],[85.258,10.562],[85.272,73.84],[85.309,35.2],[85.31,10.83372555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332290325,[[85.086,10.5832],[85.085,7.05080354],[85.07,3.6097594],[85.048,73.86],[85.041,46.92]],[[85.129,0.42952026],[85.13,3.6097594],[85.133,10.5775],[85.148,9.22457864],[85.15,87.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332340175,[[84.963,7.54199924],[84.96,3.62000146],[84.955,10.5996],[84.918,2.04794426],[84.913,35.28]],[[85.02,3.62000146],[85.028,2.25723186],[85.049,9.21352963],[85.061,35.28],[85.07,10.87605222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332348078,[[84.99,3.62000146],[84.983,7.23707075],[84.982,73.88],[84.981,10.5964],[84.939,47.0]],[[85.025,10.591],[85.043,7.4647504],[85.065,21.172],[85.073,85.5],[85.092,10.84374223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332398920,[[84.96,3.6241896],[84.953,8.28148899],[84.952,73.92],[84.908,35.28],[84.907,21.2111]],[[84.999,8.20676418],[85.01,3.6241896],[85.03,21.1807],[85.033,10.93201797],[85.049,14.61224316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332447258,[[84.877,84.5693],[84.871,8.37987224],[84.86,3.63175974],[84.844,21.2268],[84.81,11.77]],[[84.913,10.6049],[84.92,3.63175974],[84.924,7.93979596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332490195,[[84.845,74.0],[84.83,19.40006161],[84.82,3.63316601],[84.808,21.2359],[84.738,165.3058]],[[84.871,10.6102],[84.879,8.81768174],[84.88,3.63316601],[84.901,10.88232838],[84.906,21.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332505917,[[84.812,8.27099285],[84.81,74.18],[84.8,3.63316601],[84.768,21.2459],[84.761,35.28]],[[84.857,8.35597833],[84.858,9.23122609],[84.86,3.63316601],[84.878,10.90933065],[84.882,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332563869,[[84.775,19.31635778],[84.76,77.6984126],[84.736,11.77],[84.735,56.5342],[84.69,264.92258762]],[[84.816,8.93840912],[84.817,10.6169],[84.83,3.6384126],[84.856,14.61224316],[84.859,101.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332642244,[[84.779,10.6215],[84.771,9.28508819],[84.76,3.64142958],[84.749,21.2507],[84.747,74.1]],[[84.811,9.26378041],[84.812,9.06739535],[84.815,10.6172],[84.82,3.64142958],[84.827,10.90347156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332657456,[[84.785,10.6208],[84.783,9.17026151],[84.77,3.64142958],[84.755,74.1],[84.749,21.2507]],[[84.825,9.37122873],[84.826,10.6158],[84.83,3.64142958],[84.836,10.90347156],[84.847,14.61224316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332681986,[[84.811,10.6176],[84.801,9.34102491],[84.8,3.64142958],[84.772,74.12],[84.771,21.2451]],[[84.844,9.10364264],[84.851,10.6127],[84.857,10.90347156],[84.859,234.1382867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332757367,[[84.8,3.6386347],[84.798,74.16],[84.776,21.244],[84.77,35.38],[84.769,11.8]],[[84.845,212.95145062],[84.857,25.20127196],[84.86,3.6386347],[84.863,10.6112],[84.872,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332821316,[[84.81,2.76629362],[84.802,74.18],[84.79,162.15017615],[84.786,21.2414]],[[84.855,25.55198107],[84.866,10.6108],[84.87,2.76629362],[84.878,10.87400556],[84.887,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332840238,[[84.847,10.613],[84.84,1.99945499],[84.831,74.18],[84.817,21.2337],[84.806,35.38]],[[84.884,25.47530483],[84.885,9.17177352],[84.89,1.99945499],[84.892,10.6075],[84.906,10.87400556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332912585,[[84.86,2.00031684],[84.855,74.2],[84.852,9.07014478],[84.805,194.48927091],[84.783,36.3439061]],[[84.909,11.36083732],[84.91,2.00031684],[84.937,74.2],[84.946,10.87400556],[84.954,56.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332974550,[[84.94,1.99722297],[84.938,22.13002438],[84.926,74.16],[84.892,11.8],[84.891,21.2152]],[[84.977,11.71223712],[84.979,10.5967],[84.99,1.99722297],[85.006,76.18],[85.018,21.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771332986762,[[84.911,12.18251784],[84.91,1.99722297],[84.897,74.16],[84.873,21.2197],[84.866,35.38]],[[84.959,11.63238136],[84.96,1.99722297],[84.985,8.94396493],[84.987,21.1914],[84.988,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333066522,[[84.72,2.00449202],[84.711,9.83368696],[84.71,74.18],[84.679,2.05364862],[84.66,35.38]],[[84.769,12.68836597],[84.77,2.00449202],[84.81,82.82],[84.832,165.1245],[84.841,175.92517511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333113860,[[84.607,10.6432],[84.601,11.91157042],[84.59,80.20121306],[84.566,11.77],[84.565,21.297]],[[84.652,12.4609903],[84.66,5.98121306],[84.675,9.13977171],[84.681,74.22],[84.695,10.62869019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333125357,[[84.522,13.09558583],[84.52,5.98121306],[84.506,2.05789303],[84.494,11.77],[84.442,165.885]],[[84.595,12.30635243],[84.6,5.98121306],[84.622,117.3],[84.623,10.62869019],[84.637,14.42596565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333168390,[[84.561,10.649],[84.56,13.34482551],[84.54,5.99394913],[84.514,35.38],[27.96,68.52245916]],[[84.601,10.644],[84.607,12.65535271],[84.62,5.99394913],[84.632,10.83572756],[84.646,14.42596565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333198701,[[84.576,76.6],[84.563,10.6487],[84.562,12.81260357],[84.55,5.99843445],[84.525,11.77]],[[84.617,10.642],[84.618,12.7082017],[84.626,8.98686029],[84.64,5.99843445],[84.648,10.83572756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333221429,[[84.574,77.1],[84.573,10.6474],[84.57,2.01229338],[84.569,13.33900755],[84.534,21.3046]],[[84.616,23.48005417],[84.62,2.01229338],[84.647,9.01608081],[84.648,10.83572756],[84.659,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333260566,[[84.491,78.48],[84.489,13.52233781],[84.48,2.01445152],[84.479,10.6593],[84.448,32.06095419]],[[84.526,10.6535],[84.53,2.01445152],[84.543,12.8469843],[84.56,21.2985],[84.689,36.6315928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333305103,[[84.519,10.6542],[84.518,79.88],[84.517,13.77052225],[84.5,6.00003414],[84.478,11.77]],[[84.561,10.6491],[84.577,14.13830558],[84.586,8.95866678],[84.59,6.00003414],[84.602,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333341641,[[84.571,80.88],[84.57,13.36912232],[84.568,10.6481],[84.56,2.01177661],[84.504,35.51]],[[84.609,10.643],[84.61,15.86513665],[84.644,8.94478903],[84.647,21.2766],[84.651,10.83572756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333353644,[[84.522,74.38],[84.521,13.36912232],[84.5,5.9900064],[84.491,21.3155],[84.466,47.33]],[[84.573,13.85336004],[84.59,5.9900064],[84.602,10.83572756],[84.615,49.93596565],[84.628,21.65399973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333401279,[[84.356,7.17184394],[84.352,83.2],[84.35,6.01628602],[84.331,10.678],[84.3,6.01628602]],[[84.408,10.6683],[84.412,14.45840042],[84.43,6.01628602],[84.46,165.851],[84.462,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333440124,[[84.41,2.01962741],[84.405,13.50437546],[84.39,74.42],[84.372,35.51],[84.343,166.0789]],[[84.46,2.01962741],[84.466,10.6611],[84.499,10.6830243],[84.502,9.03515014],[84.504,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333450924,[[84.37,2.01962741],[84.358,13.50437546],[84.352,81.98],[84.342,21.3533],[84.338,35.51]],[[84.419,14.40642901],[84.42,2.01962741],[84.443,9.03930245],[84.46,10.6830243],[84.465,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333502065,[[84.36,2.0203226],[84.356,13.76883537],[84.323,21.358],[84.314,29.0805669],[84.292,36.3439061]],[[84.409,13.53121923],[84.41,2.0203226],[84.438,21.3292],[84.449,10.83977284],[84.46,14.2440324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333538501,[[84.39,15.68057924],[84.388,82.88],[84.384,10.6713],[84.352,47.38],[84.285,36.3439061]],[[84.435,14.61165448],[84.436,10.6649],[84.44,2.0203226],[84.463,9.092285],[84.469,21.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333575923,[[84.34,2.01934435],[84.331,14.72272089],[84.322,74.5],[84.289,2.06304133],[84.284,35.56]],[[84.394,14.70200619],[84.405,9.06649568],[84.413,74.5],[84.414,10.79812098],[84.417,21.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333592444,[[84.387,14.72272089],[84.37,6.01798358],[84.369,84.44],[84.352,47.38],[84.35,6.01798358]],[[84.439,14.70200619],[84.46,6.01798358],[84.468,9.04589687],[84.474,74.5],[84.479,10.77667086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333646880,[[84.49,2.02070696],[84.487,10.6583],[84.484,13.98674909],[84.464,74.52],[84.451,21.3258]],[[84.527,13.7756931],[84.53,2.02070696],[84.536,10.6522],[84.553,9.08074916],[84.56,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333694908,[[84.595,10.6447],[84.588,79.44],[84.58,5.99097844],[84.578,13.57773781],[84.544,165.6834]],[[84.649,15.02862182],[84.65,5.99097844],[84.656,10.6371],[84.687,74.48],[84.742,236.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333702109,[[84.635,13.54145178],[84.61,5.99097844],[84.606,74.44],[84.601,21.2878],[84.55,5.99097844]],[[84.698,14.54379631],[84.71,80.43097844],[84.734,2.0553285],[84.736,21.2541],[84.767,10.84780022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333759154,[[84.727,13.37432789],[84.726,10.6283],[84.7,5.96841068],[84.687,102.1663],[84.68,35.56]],[[84.766,10.6233],[84.779,13.8008434],[84.78,5.96841068],[84.789,74.32],[84.794,10.84780022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333821813,[[84.853,12.54487293],[84.85,2.00456403],[84.821,75.22],[84.798,165.1878],[84.791,35.42]],[[84.9,2.00456403],[84.904,12.1201728],[84.916,10.6046],[84.927,74.26],[84.969,164.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333868657,[[84.85,2.0041451],[84.843,10.6136],[84.84,12.87367254],[84.809,74.28],[84.79,165.2031]],[[84.893,12.70580969],[84.9,2.0041451],[84.903,10.6061],[84.921,74.28],[84.948,10.92757407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333878962,[[84.944,12.33401174],[84.92,5.95142216],[84.91,74.22],[84.9,5.95142216],[84.868,165.051]],[[85.009,12.20725056],[85.01,5.95142216],[85.02,74.22],[85.021,10.5915],[85.049,235.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333927701,[[84.787,12.33238973],[84.78,5.95507202],[84.761,11.84]],[[84.849,11.53876623],[84.864,21.2221],[84.87,5.95507202],[84.875,74.22],[84.902,164.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333978049,[[84.82,2.00218785],[84.817,11.56077388],[84.814,10.6171],[84.78,11.79],[84.775,35.42]],[[84.86,11.6420688],[84.861,10.6114],[84.87,2.00218785],[84.897,8.77496613],[84.908,21.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771333982147,[[84.8,13.5884987],[84.786,74.22],[84.769,47.21],[84.756,29.21490226],[84.714,179.0]],[[84.846,11.6420688],[84.85,2.00218785],[84.886,21.2166],[84.895,10.8090171],[84.961,36.6315928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334029487,[[84.848,10.6129],[84.842,10.2644792],[84.84,2.0013007],[84.809,21.2357],[84.743,179.0]],[[84.883,10.6086],[84.89,14.30552392],[84.912,10.8090171],[84.919,21.2083],[84.974,164.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334101056,[[84.851,8.01909384],[84.82,74.2],[84.814,21.2344],[84.798,35.42],[84.794,11.79]],[[84.897,11.91920529],[84.9,1.99899306],[84.913,74.2],[84.923,10.8090171],[84.934,21.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334136274,[[84.881,10.6088],[84.88,1.99989139],[84.875,7.19386738],[84.85,74.2],[84.842,11.79]],[[84.919,11.46745219],[84.922,10.6038],[84.93,1.99989139],[84.948,8.81930107],[84.969,32.0050171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334150290,[[84.864,10.6109],[84.861,6.70931339],[84.86,1.99989139],[84.848,74.18],[84.838,21.2285]],[[84.909,10.90761394],[84.91,1.99989139],[84.914,10.6048],[84.94,8.79859221],[84.948,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334198122,[[84.753,5.98501825],[84.75,1.99841963]],[[84.799,10.73389475],[84.8,1.99841963],[84.849,8.84276977],[84.85,74.22],[84.854,10.8090171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334241164,[[84.782,10.6212],[84.781,1.8731812],[84.78,2.0012794],[84.774,74.26],[84.74,11.79]],[[84.823,9.507309],[84.83,12.6165794],[84.856,8.84200616],[84.87,74.26],[84.875,10.8090171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334257686,[[84.73,2.0012794],[84.719,1.71421692],[84.718,74.26],[84.668,165.4416],[84.657,165.464]],[[84.779,9.507309],[84.78,2.0012794],[84.813,74.26],[84.823,46.27744028],[84.837,14.456815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334306838,[[84.684,29.4488498],[84.683,10.6336],[84.68,2.00405021],[84.676,79.44],[84.643,35.37]],[[84.729,10.6279],[84.73,2.00405021],[84.759,74.28],[84.762,10.78484356],[84.773,21.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334343062,[[84.768,10.623],[84.767,28.76978137],[84.74,5.9734926],[84.734,21.2544],[84.725,35.37]],[[84.83,5.9734926],[84.842,8.96211735],[84.843,74.28],[84.85,27.1990926],[84.867,10.78484356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334356673,[[84.768,28.32131609],[84.74,85.94242633],[84.734,21.2543],[84.725,11.79],[84.71,165.3602]],[[84.814,9.01245222],[84.82,5.96242633],[84.83,10.78484356],[84.839,21.2283],[84.84,14.456815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334395805,[[84.785,28.34656669],[84.783,10.621],[84.77,81.98324738],[84.75,21.2505],[84.731,47.16]],[[84.823,9.03796193],[84.825,10.6159],[84.83,2.00324738],[84.839,10.78484356],[84.843,175.81526867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334445245,[[84.781,23.77100412],[84.78,83.18],[84.774,10.6222],[84.77,2.00025778],[84.738,21.2534]],[[84.816,10.6171],[84.82,2.00025778],[84.841,8.76264163],[84.844,21.2272],[84.853,10.87243745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334459255,[[84.818,23.87093635],[84.817,74.28],[84.765,35.4],[84.741,29.21490226],[84.715,36.3439061]],[[84.87,2.00025778],[84.878,10.87243745],[84.889,14.456815],[84.9,21.54736517],[84.922,28.96403693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334505002,[[84.85,15.77123717],[84.83,10.6152],[84.804,123.42],[84.794,33.79728284],[84.792,21.2398]],[[84.88,10.609],[84.899,74.26],[84.9,1.99991056],[84.926,14.456815],[84.927,21.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334562455,[[84.87,10.19332757],[84.869,10.6104],[84.86,2.00132347],[84.834,85.02],[84.826,21.2315]],[[84.91,2.00132347],[84.916,10.6045],[84.938,10.847184],[84.945,74.22],[84.949,14.456815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334606795,[[84.92,9.95974084],[84.91,1.99507314],[84.898,83.0],[84.889,21.2157],[84.859,35.4]],[[84.96,1.99507314],[84.968,10.598],[84.996,8.77995183],[85.012,10.82424207],[85.014,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334611493,[[84.924,9.98887428],[84.91,1.99507314],[84.902,82.76],[84.868,35.4],[84.85,165.0858]],[[84.97,1.99507314],[84.995,8.79900377],[84.998,10.82424207],[85.006,74.14],[85.009,14.43887785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334670230,[[85.188,10.5705],[85.16,5.91101808],[85.143,21.1524],[85.124,35.4],[85.123,164.5576]],[[85.23,5.91101808],[85.238,10.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334710961,[[85.18,5.89256865],[85.179,10.82261066],[85.175,35.19],[85.165,14.47266779],[85.155,164.4947]],[[85.259,12.79583855],[85.26,5.89256865],[85.268,73.86],[85.3,5.89256865],[85.311,21.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334723573,[[85.13,5.91284724],[85.124,35.19],[85.123,10.82261066],[85.119,21.1582],[85.11,14.47266779]],[[85.199,12.6710336],[85.2,73.92],[85.22,5.91284724],[85.25,5.91284724],[85.276,199.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334777116,[[85.034,10.5897],[85.01,2.11826546],[85.002,21.1874],[84.993,11.78],[84.987,14.47266779]],[[85.069,12.99714395],[85.07,74.04],[85.08,5.91284724],[85.142,164.5218],[85.153,10.82328206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334836561,[[85.036,13.37102398],[85.035,14.53325139],[85.03,1.99129604],[85.028,10.5904],[85.027,80.12]],[[85.076,10.5846],[85.08,16.69616993],[85.114,74.06],[85.115,21.1594],[85.127,2.93888902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334899804,[[84.951,14.41212084],[84.95,1.98987404],[84.941,84.16],[84.909,35.19],[84.872,29.07354453]],[[84.995,15.18596849],[85.0,1.98987404],[85.023,8.77397004],[85.032,74.1],[85.039,21.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334904807,[[84.96,1.99506937],[84.952,14.41212084],[84.935,83.28],[84.916,35.19],[84.91,11.75]],[[84.994,10.5948],[84.999,15.18596849],[85.01,1.99506937],[85.024,84.94249611],[85.035,14.43009904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771334963988,[[84.861,10.6113],[84.86,1.99869198],[84.852,15.59400082],[84.846,87.48],[84.819,21.2331]],[[84.903,15.25070886],[84.91,1.99869198],[84.937,2.94533663],[84.94,10.82249611],[84.949,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335004217,[[84.915,15.42067036],[84.914,89.3],[84.91,1.99869198],[84.909,10.6053],[84.883,21.2171]],[[84.95,14.84045265],[84.96,1.99869198],[84.98,8.56458343],[84.986,2.94386138],[84.997,10.92216031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335008913,[[84.902,15.42067036],[84.901,82.84],[84.9,1.99869198],[84.895,10.607],[84.865,21.2217]],[[84.936,10.602],[84.949,14.84045265],[84.95,1.99869198],[84.961,8.49613169],[84.971,2.94386138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335050443,[[84.881,91.46],[84.87,1.99885739],[84.869,11.38655152],[84.867,10.6106],[84.837,33.65285629]],[[84.906,14.54775178],[84.907,10.6056],[84.92,1.99885739],[84.934,2.94498755],[84.945,10.93698552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335094288,[[84.77,13.11673535],[84.769,93.26],[84.765,10.6233],[84.731,35.35],[84.678,401.1422]],[[84.819,15.20515602],[84.82,2.00178864],[84.821,10.6164],[84.865,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335140618,[[84.698,10.6317],[84.69,2.00178864],[84.681,14.43187848],[84.671,84.18],[84.664,21.2719]],[[84.739,14.76981539],[84.793,8.44136888],[84.794,21.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335155933,[[84.73,10.6277],[84.721,14.43187848],[84.72,2.00625334],[84.699,93.4],[84.685,11.8]],[[84.766,14.76981539],[84.77,2.00625334],[84.775,10.6222],[84.797,10.8774273],[84.808,14.43009904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335193967,[[84.831,14.79370815],[84.83,2.00625334],[84.801,91.48],[84.785,21.2416],[84.774,165.2357]],[[84.871,14.50685009],[84.88,2.00625334],[84.884,10.6085],[84.898,2.94719865],[84.916,10.8774273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335244805,[[84.861,15.01355789],[84.86,2.00018281],[84.846,90.62],[84.824,35.35],[84.823,42.98354248]],[[84.91,16.90760707],[84.93,10.87441473],[84.937,21.204],[84.942,14.49921964],[84.944,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335280038,[[84.88,1.99816577],[84.871,15.19271629],[84.864,89.64],[84.854,21.2244]],[[84.919,14.07389268],[84.93,1.99816577],[84.956,74.2],[84.958,21.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335305757,[[84.94,1.99816577],[84.939,10.6016],[84.934,14.70895607],[84.924,81.92],[84.895,35.35]],[[84.98,13.53711233],[84.985,10.5959],[84.99,1.99816577],[85.003,11.42690171],[85.01,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335356499,[[84.932,88.58],[84.931,13.5832833],[84.92,1.99543366],[84.908,21.75134248],[84.893,35.33]],[[84.969,13.68896115],[84.98,1.99543366],[85.002,11.45546722],[85.006,32.18043067],[85.017,14.49921964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335411140,[[84.957,74.12],[84.956,10.5994],[84.951,12.69346275],[84.95,1.99356091],[84.925,11.8]],[[84.998,14.41455993],[85.0,1.99356091],[85.032,11.43330407],[85.042,10.99363067],[85.043,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335424060,[[84.941,91.76],[84.932,10.6024],[84.93,1.99356091],[84.923,12.16483988],[84.899,47.13]],[[84.968,14.02740056],[84.969,10.5979],[84.98,1.99356091],[85.008,11.45087323],[85.011,21.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335487001,[[84.98,1.99345693],[84.977,10.5968],[84.951,21.75134248]],[[85.02,10.5916],[85.027,14.5600389],[85.03,1.99345693],[85.052,10.99363067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335538647,[[84.96,1.99262442],[84.959,107.1191],[84.925,21.2067],[84.919,33.51134248],[84.897,164.9961]],[[84.997,15.08363929],[85.004,10.5936],[85.01,1.99262442],[85.031,2.94192679],[85.037,21.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335553053,[[84.998,97.14],[84.99,12.58782442],[84.963,21.75134248],[84.952,11.76],[84.951,35.33]],[[85.033,15.11429444],[85.038,10.5894],[85.05,1.99262442],[85.072,10.98537461],[85.083,14.49921964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335615916,[[84.928,30.14264881],[84.924,100.64],[84.92,1.99222563],[84.915,10.6046],[84.856,57.06134248]],[[84.969,10.5979],[84.97,1.99222563],[85.002,74.12],[85.006,11.44633471],[85.028,164.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335663350,[[84.975,15.50270514],[84.97,76.13527808],[84.967,10.598],[84.938,21.2034],[84.933,11.76]],[[85.02,14.14381038],[85.043,2.94153251],[85.044,10.97475706],[85.047,74.14],[85.056,14.66794645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335675151,[[84.942,15.9865703],[84.94,1.99527808],[84.934,74.12],[84.905,21.75134248],[84.834,51.28386336]],[[84.984,12.07311013],[84.985,10.596],[84.99,1.99527808],[85.001,11.55479261],[85.012,21.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335713213,[[84.895,16.37615825],[84.894,10.6072],[84.881,105.4],[84.88,1.99552926],[84.865,21.2216]],[[84.928,13.72222494],[84.929,10.6029],[84.93,1.99552926],[84.958,11.5533222],[84.96,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335791587,[[84.964,17.75282469],[84.963,10.5986],[84.95,111.95630005],[84.919,35.31],[84.911,21.75134248]],[[85.007,16.10730824],[85.01,1.99630005],[85.018,174.09104483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335804505,[[84.954,16.55684262],[84.95,10.6002],[84.94,1.99630005],[84.933,110.46]],[[84.992,26.7765854],[85.0,1.99630005],[85.013,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335857535,[[84.967,17.21043381],[84.966,10.5982],[84.959,110.42],[84.95,1.99441353],[84.296,219.78798583]],[[85.001,15.73549704],[85.005,10.5935],[85.01,1.99441353],[85.034,85.12901031],[85.465,205.13691971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335924792,[[84.927,10.603],[84.925,17.17897598],[84.92,1.99351619],[84.918,114.54],[84.892,35.34]],[[84.967,16.23127244],[84.97,1.99351619],[84.994,11.50985127],[85.002,10.9702004],[85.003,21.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335938408,[[84.938,17.17897598],[84.937,10.6019],[84.921,115.08],[84.92,1.99535854],[84.9,21.75134248]],[[84.97,16.27084885],[84.971,10.5977],[84.98,1.99535854],[84.993,74.14],[85.003,21.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771335985546,[[84.91,17.05200811],[84.905,118.8],[84.904,10.606],[84.9,1.99535854],[84.865,35.34]],[[84.95,18.58942956],[84.978,11.41341167],[84.981,74.14],[84.982,21.1926],[85.007,16.74305054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336052509,[[84.911,16.81506905],[84.91,123.28],[84.9,1.99558162],[84.881,21.2177],[84.871,21.75134248]],[[84.949,17.62625212],[84.978,11.44837475],[84.982,74.14],[84.986,21.1918],[85.129,73.26318561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336110352,[[84.925,18.10689772],[84.922,129.92],[84.92,1.99507561],[84.919,10.6041],[84.884,57.09134248]],[[84.958,10.5992],[84.961,18.06241826],[84.97,1.99507561],[84.992,21.1902],[84.993,10.99030591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336142188,[[84.908,16.49024258],[84.9,1.99581462],[84.896,143.127],[84.874,21.75134248],[84.873,2.04829382]],[[84.938,10.6018],[84.95,1.99581462],[84.953,15.40280743],[84.97,11.01056064],[84.972,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336238059,[[85.011,15.66036188],[85.001,15.66036188],[84.951,164.8914],[84.943,21.66488185],[84.938,35.34]],[[85.051,2.94071227],[85.056,14.16478885],[85.076,11.01056064],[85.092,14.69419596],[85.108,22.03750512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336268987,[[85.194,15.47609874],[85.19,5.91523626],[85.158,35.34],[85.152,150.8],[85.15,5.91523626]],[[85.278,12.89440801],[85.28,5.91523626],[85.293,21.1153],[85.294,73.98],[85.3,5.91523626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336313021,[[85.321,15.90768354],[85.308,10.5558],[85.288,10.45442872],[85.275,13.85350861],[85.261,20.78026292]],[[85.389,15.75189968],[85.39,5.88830691],[85.41,18.97161631],[85.423,163.9813],[85.433,163.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336317921,[[85.254,15.90768354],[85.25,5.88830691],[85.234,10.45442872],[85.223,150.66],[85.219,13.85350861]],[[85.33,5.88830691],[85.333,15.75189968],[85.35,5.88830691],[85.351,94.9211],[85.384,10.73527416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336358056,[[85.343,10.5514],[85.339,15.48491125],[85.33,5.88830691],[85.315,149.46],[85.299,35.34]],[[85.395,10.545],[85.419,16.19625166],[85.42,5.88830691],[85.429,73.78],[85.45,5.88830691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336403690,[[85.278,17.03111858],[85.275,252.79434678],[85.27,5.88398795],[85.267,148.58],[85.264,14.08131366]],[[85.333,15.93772099],[85.35,5.88398795],[85.363,73.8],[85.37,21.0964],[85.384,10.8948057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336409098,[[85.262,10.5613],[85.258,17.03111858],[85.25,5.88398795],[85.247,148.5],[85.24,14.08131366]],[[85.315,10.5549],[85.318,15.93772099],[85.34,5.88398795],[85.35,79.70398795],[85.413,28.94132557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336460440,[[85.242,10.5639],[85.231,16.2256011],[85.23,5.89571998],[85.215,145.3],[85.201,14.29549439]],[[85.292,16.50232346],[85.301,10.5567],[85.31,5.89571998],[85.336,73.86],[85.342,21.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336511674,[[85.361,10.5491],[85.35,14.34375762],[85.326,140.9],[85.32,5.8884342],[85.309,35.34]],[[85.399,13.85557888],[85.404,10.544],[85.42,5.8884342],[85.439,73.8],[85.45,26.9649342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336557206,[[85.24,14.11641474],[85.212,21.1353],[85.198,35.16],[85.184,14.29549439],[85.119,35.70967501]],[[85.29,13.29467781],[85.344,21.1029],[85.353,164.1157],[85.362,35.16],[85.452,36.32371395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336572028,[[85.23,10.5654],[85.22,14.11641474],[85.197,112.02],[85.173,58.34259599],[85.167,164.4723]],[[85.27,1.97982209],[85.274,11.31485572],[85.308,21.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336612559,[[85.226,10.5659],[85.221,10.2508155],[85.21,1.97982209],[85.207,14.45903507],[85.194,21.4244597]],[[85.27,12.1980345],[85.273,10.5602],[85.306,10.86582971],[85.319,14.5357936],[85.331,21.71357992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336676095,[[85.112,8.91690938],[85.111,10.5801],[85.1,1.98595567],[85.095,2.04374675],[85.089,129.48]],[[85.15,1.98595567],[85.167,10.5733],[85.17,8.77083014],[85.201,8.40579915],[85.202,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336689511,[[85.101,8.91690938],[85.1,5.91732804],[85.059,21.1733],[85.05,5.91732804],[85.036,164.7259]],[[85.169,8.77083014],[85.18,5.91732804],[85.221,21.1332],[85.222,164.3683],[85.236,164.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336741341,[[84.99,1.99290498],[84.978,8.9963811],[84.94,35.16],[84.884,21.52068364],[84.841,28.56594627]],[[85.035,9.05014736],[85.04,1.99290498],[85.073,8.37187118],[85.074,21.1698],[85.1,199.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336787383,[[84.93,1.99695958],[84.916,130.08],[84.902,21.2124],[84.884,35.16],[84.877,165.0335]],[[84.98,37.24783163],[85.017,95.164],[85.02,10.87173485],[85.034,14.5357936],[85.049,21.71357992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336802198,[[84.91,1.99604305],[84.905,130.06],[84.89,21.2155],[84.877,35.16],[84.865,11.73]],[[84.963,35.17792276],[84.97,1.99604305],[84.994,74.0],[84.999,21.1883],[85.008,10.87173485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336844330,[[84.766,8.76417814],[84.75,5.95274589],[84.73,11.73]],[[84.816,9.42943436],[84.817,10.6169],[84.83,5.95274589],[84.864,74.02],[84.877,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336889181,[[84.792,20.85104091],[84.79,5.96048804],[84.774,99.38],[84.751,11.73],[84.75,41.30048804]],[[84.848,10.20896118],[84.849,10.6129],[84.87,5.96048804],[84.882,8.63557409],[84.887,10.78606562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336923503,[[84.741,10.6264],[84.73,5.9610133],[84.729,10.36074002],[84.724,124.28],[84.7,5.9610133]],[[84.787,10.9931063],[84.809,8.67486487],[84.81,5.9610133],[84.82,10.91092091],[84.832,14.5357936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336936115,[[84.664,10.7948898],[84.66,5.9610133],[84.639,2.05473992],[84.631,21.2803],[84.628,35.34]],[[84.726,10.7881967],[84.73,5.9610133],[84.766,2.05464894],[84.772,8.53187682],[84.779,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771336986249,[[84.759,11.02452333],[84.757,85.18],[84.75,5.96701668],[84.712,35.34],[84.711,21.2602]],[[84.81,10.6178],[84.82,11.72444908],[84.829,8.66438781],[84.83,5.96701668],[84.841,10.8996505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337028882,[[84.804,134.9655003],[84.8,2.00450457],[84.753,35.34],[84.751,21.52068364],[84.64,73.26266194]],[[84.858,11.74947944],[84.86,2.00450457],[84.866,10.8996505],[84.868,21.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337041514,[[84.828,165.1291]],[[84.993,8.61015545],[84.994,21.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337086263,[[85.03,1.99668816],[85.021,3.01152577],[85.02,10.5915],[85.007,74.1],[84.981,11.8]],[[85.069,11.11015907],[85.076,10.5846],[85.08,1.99668816],[85.109,21.161],[85.125,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337134598,[[85.03,1.98973877],[85.018,0.99491887],[84.987,21.1912],[84.98,21.52068364],[84.953,193.9445781]],[[85.079,12.13416203],[85.08,1.98973877],[85.125,8.59030178],[85.132,10.98520212],[85.141,164.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337144809,[[85.1,10.5815],[85.09,121.84],[85.08,5.91504321],[85.062,21.1724],[85.061,11.8]],[[85.139,12.6166986],[85.16,5.91504321],[85.181,8.45728994],[85.19,10.98520212],[85.2,79.93504321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337181939,[[85.119,10.5791],[85.106,11.32824963],[85.1,5.91698694],[85.096,74.0],[85.078,35.29]],[[85.161,12.21293505],[85.162,10.5739],[85.176,8.47967623],[85.18,5.91698694],[85.196,10.89692794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337233076,[[85.302,10.5564],[85.281,11.95038624],[85.25,27.01422027],[85.224,164.3626],[85.218,164.3734]],[[85.357,11.57189725],[85.364,10.5489],[85.37,5.88832027],[85.377,73.82],[85.4,5.88832027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337249396,[[85.259,10.5617],[85.251,11.05607586],[85.242,10.52916168],[85.24,5.88832027],[85.23,21.1307]],[[85.313,12.5711678],[85.32,5.88832027],[85.33,73.84],[85.35,5.88832027],[85.361,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337299432,[[85.14,10.5765],[85.13,12.39029424],[85.12,5.9097234],[85.108,110.34],[85.104,11.72]],[[85.19,12.17354319],[85.191,10.5703],[85.21,5.9097234],[85.214,73.96],[85.218,8.52118946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337351864,[[85.111,10.5801],[85.11,1.98698614],[85.105,11.65506322],[85.08,114.9],[85.071,21.1703]],[[85.15,1.98698614],[85.152,11.49672405],[85.153,10.5751],[85.176,8.54508925],[85.179,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337387896,[[85.116,11.76778141],[85.1,115.44698614],[85.085,21.1667],[85.071,21.51262016],[85.049,28.7250793]],[[85.15,1.98698614],[85.154,22.15710184],[85.181,21.1433],[85.186,74.0],[85.418,146.52637122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337402009,[[85.144,12.22970071],[85.14,1.98698614],[85.137,113.18],[85.12,21.158],[85.111,21.51262016]],[[85.19,1.98698614],[85.199,12.4655482],[85.227,8.53340183],[85.228,10.93359432],[85.23,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337451641,[[85.03,12.59597688],[85.015,132.49262016],[85.008,247.99895531],[84.996,35.27],[84.96,11.78672786]],[[85.08,12.49113579],[85.11,8.55831788],[85.116,74.02],[85.124,10.92865105],[85.442,205.13691971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337496770,[[85.057,10.5869],[85.053,9.57842541],[85.05,1.98931605],[85.032,109.08],[85.022,21.1824]],[[85.1,12.77228359],[85.13,84.98436715],[85.141,14.52807982],[85.152,21.83802784],[85.17,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337513080,[[85.062,10.5862],[85.055,8.91851261],[85.05,1.98931605],[85.042,87.68],[85.021,33.23262016]],[[85.1,12.15515477],[85.104,10.5812],[85.132,74.02],[85.134,10.96436715],[85.207,48.10211815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337558915,[[85.108,6.68543669],[85.105,10.5809],[85.1,1.98979005],[85.087,76.16],[85.064,35.27]],[[85.15,11.22495967],[85.157,10.5745],[85.19,84.96531969],[85.199,21.1387],[85.201,14.52807982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337605939,[[85.108,15.94398779],[85.1,1.990176],[85.074,105.64],[85.063,47.02],[85.052,21.91871623]],[[85.15,10.11348117],[85.155,10.5748],[85.164,8.5356969],[85.172,74.04],[85.184,10.96531969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337665390,[[85.089,4.42640063],[85.08,1.98911549],[85.061,102.92],[85.053,21.1748]],[[85.12,1.98911549],[85.128,8.19949852],[85.164,14.52807982],[85.175,21.83802784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337671795,[[85.103,4.33269918],[85.097,10.5819],[85.09,1.98911549],[85.077,102.6],[85.073,21.1698]],[[85.14,10.18861401],[85.147,10.5758],[85.172,10.97359068],[85.177,74.02],[85.183,14.52807982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337721656,[[85.011,10.5925],[85.01,5.81776541],[84.988,101.06],[84.979,2.0464148]],[[85.05,8.06319924],[85.059,10.5868],[85.06,1.99257721],[85.086,8.52566234],[85.087,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337766084,[[85.042,10.5887],[85.032,7.75145442],[85.03,1.99257721],[85.016,99.14],[85.003,35.3]],[[85.079,8.04759747],[85.08,1.99257721],[85.087,10.5833],[85.109,8.41535163],[85.12,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337770598,[[85.069,10.5853],[85.06,9.74403163],[85.047,98.86],[85.033,35.3],[85.026,11.75]],[[85.11,1.99257721],[85.119,10.5793],[85.142,8.44211828],[85.147,74.04],[85.157,10.97359068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337819130,[[85.051,7.86613078],[85.04,1.98896692],[85.039,84.6291],[85.019,21.91871623],[84.998,64.0250793]],[[85.086,8.49403584],[85.087,10.5832],[85.09,1.98896692],[85.116,10.95843388],[85.127,88.67451856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337865255,[[85.041,8.4676365],[85.04,1.99131129],[85.026,101.4108],[84.989,2.04574714],[84.98,21.91871623]],[[85.085,16.5513557],[85.09,1.99131129],[85.113,74.04],[85.135,10.9477099],[87.79,288.35552673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337915891,[[84.994,8.05786193],[84.986,10.5957],[84.98,1.99201873],[84.956,76.0871371],[84.943,47.06]],[[85.027,5.21426683],[85.028,10.5906],[85.03,1.99201873],[85.055,8.91726347],[85.059,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337939517,[[85.001,8.07476493],[85.0,1.99201873],[84.981,97.18],[84.971,11.76],[84.963,35.3]],[[85.047,5.39354671],[85.05,1.99201873],[85.066,10.9595198],[85.076,74.04],[85.551,219.78955684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771337988753,[[85.081,8.0281286],[85.08,1.98762947],[85.066,10.5857],[85.051,95.26],[85.043,21.1771]],[[85.116,10.5796],[85.12,7.61657506],[85.13,1.98762947],[85.14,74.02],[85.425,146.52637122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338055417,[[85.021,8.47970785],[85.02,1.98992173],[84.993,74.04],[84.983,21.1921],[84.978,35.29]],[[85.069,7.73551907],[85.07,1.98992173],[85.071,10.5853],[85.09,74.04],[85.104,10.96151465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338067916,[[85.045,8.47970785],[85.04,1.98992173],[85.038,10.5892],[85.021,94.16],[85.0,11.76]],[[85.09,9.87747224],[85.11,74.04],[85.116,10.96151465],[85.127,35.77195287],[85.204,51.28422992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338135077,[[85.09,7.46111266],[85.082,74.04],[85.08,1.99160666],[85.053,35.29],[85.045,43.05558953]],[[85.129,7.22613488],[85.13,1.99160666],[85.135,10.5773],[85.151,74.04],[85.152,10.97585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338185710,[[85.011,19.19640782],[85.01,1.98800295],[85.007,10.5931],[84.999,74.04],[84.973,47.03]],[[85.056,10.5871],[85.06,1.98800295],[85.084,74.04],[85.085,21.167],[85.101,145.23392476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338246267,[[84.902,29.24505424]],[[85.005,4.72270324],[85.01,1.99096607],[85.037,74.04],[85.048,8.84722482],[85.049,21.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338263885,[[84.93,1.99096607],[84.921,9.30032158],[84.913,10.6049],[84.898,95.92],[84.897,2.04857718]],[[84.971,5.67016256],[84.98,1.99096607],[84.993,74.06],[85.01,21.1858],[85.025,10.96368163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338315728,[[85.041,9.19435169],[85.03,1.99460365],[85.025,10.5908],[84.996,21.189],[84.964,29.24505424]],[[85.079,6.10739569],[85.08,1.99460365],[85.09,10.5829],[85.109,10.94231683],[85.12,14.61824218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338353546,[[84.992,9.61860713],[84.982,10.5962],[84.98,1.99223834],[84.964,92.66]],[[85.028,16.87496053],[85.03,1.99223834],[85.065,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338415991,[[85.002,85.16]],[[85.05,8.95834979],[85.06,10.5866],[85.085,8.75102583],[85.086,74.06],[85.103,10.96157219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338433724,[[84.999,10.594],[84.994,10.17759253],[84.993,92.68],[84.99,1.99286542],[84.968,21.1959]],[[85.039,6.84051565],[85.04,1.99286542],[85.045,10.5885],[85.07,8.7253687],[85.071,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338492958,[[85.001,10.54026524],[84.996,10.5945],[84.99,1.99211628],[84.986,94.88],[84.971,21.87442977]],[[85.039,7.34993886],[85.04,1.99211628],[85.042,10.5889],[85.07,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338506059,[[85.008,10.45934723],[85.001,10.5939],[85.0,1.99211628],[84.987,95.16],[84.97,21.87442977]],[[85.039,7.34993886],[85.044,10.5886],[85.05,1.99211628],[85.07,74.08],[85.082,10.96157219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338553197,[[84.989,9.90490889],[84.988,10.5955],[84.97,1.99209051],[84.957,93.52],[84.953,21.87442977]],[[85.02,1.99209051],[85.028,18.65949413],[85.049,74.08],[85.066,10.96157219],[85.252,116.94593746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338603949,[[84.98,1.99349309],[84.947,74.1],[84.93,164.9323],[84.922,21.92296744],[84.917,164.9572]],[[85.03,1.99349309],[85.046,10.65049218],[85.064,74.1],[85.077,8.75043615],[85.09,10.91300277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338613448,[[84.981,10.08565494],[84.98,5.94163661],[84.95,5.94163661],[84.948,74.08],[84.931,164.9295]],[[85.064,74.08],[85.067,10.65049218],[85.109,10.9195634],[85.125,14.5608985],[85.128,185.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338647983,[[84.911,9.25440482],[84.89,5.92381315],[84.882,98.7],[84.875,2.0488003],[84.845,21.92296744]],[[84.986,9.51305389],[84.99,5.92381315],[85.0,5.92381315],[85.001,74.08],[85.026,164.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338685303,[[85.051,10.25829156],[85.04,5.92381315],[85.017,164.7621],[85.015,101.32],[85.009,164.7778]],[[85.13,5.92381315],[85.143,74.1],[85.15,5.92381315],[85.155,177.88922833],[85.181,10.84212928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338716624,[[85.182,10.47702722],[85.152,102.22],[85.15,14.46102873],[85.133,35.29],[85.132,164.5403]],[[85.27,14.46102873],[85.283,73.96],[85.305,164.2078],[85.314,164.1915],[85.332,164.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338725627,[[85.264,10.69522781],[85.24,14.46102873],[85.229,102.22],[85.226,35.29],[85.184,164.4396]],[[85.355,73.92],[85.36,14.46102873],[85.381,164.0629],[85.385,2.03979954],[85.389,164.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338759540,[[85.141,10.16420289],[85.14,5.91548041],[85.131,102.08],[85.128,21.1561],[85.116,35.29]],[[85.22,5.91548041],[85.246,73.96],[85.275,164.2667],[85.279,10.58255749],[85.283,164.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338794870,[[84.971,10.5976],[84.969,10.39654856],[84.94,21.75145137],[84.937,101.8],[84.93,21.2055]],[[85.059,74.06],[85.06,21.75145137],[85.093,164.6168],[85.102,164.6002],[85.11,164.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338804277,[[84.811,10.36234334],[84.792,101.6],[84.79,21.75145137],[84.771,165.2408],[84.763,165.2557]],[[84.9,10.6066],[84.91,21.75145137],[84.924,74.06],[84.94,164.9134],[84.949,164.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338836709,[[84.927,10.6031],[84.909,100.96],[84.908,10.50804688],[84.9,5.94381471],[84.855,165.0777]],[[84.983,10.5962],[85.0,5.94381471],[85.04,8.62200687],[85.041,164.7178],[85.042,21.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338876947,[[85.155,10.42973388],[85.13,21.70439675]],[[85.24,21.70439675],[85.264,21.1225],[85.3,164.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338921080,[[85.128,7.2888601],[85.1,5.90330656],[85.079,35.29],[85.078,164.6437],[85.073,21.1698]],[[85.203,4.35727449],[85.212,8.70859905],[85.221,21.1332],[85.239,10.84752757],[85.254,14.348659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338926590,[[85.186,7.2888601],[85.18,5.90330656],[85.168,97.52],[85.15,5.90330656],[28.323,68.32624284]],[[85.259,4.38624806],[85.26,5.90330656],[85.286,21.1173],[85.293,8.70152127],[85.294,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771338965415,[[85.043,10.5886],[85.036,6.96026609],[85.02,5.9112973],[84.989,164.8171],[84.98,164.8346]],[[85.102,4.40299541],[85.131,21.1555],[85.163,10.84752757],[85.164,164.4807],[85.174,164.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339003248,[[84.941,7.40718487],[84.94,5.93340141],[84.921,35.24],[84.918,21.2083],[84.909,259.4119]],[[85.03,5.93340141],[85.036,4.60405398],[85.038,74.06],[85.077,10.82384898],[85.084,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339007049,[[85.041,6.95514682],[85.04,5.93340141],[85.023,94.26],[85.02,21.1831],[85.001,35.24]],[[85.117,10.5795],[85.12,5.93340141],[85.13,4.57624318],[85.15,79.99340141],[85.159,10.82384898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339047585,[[85.001,7.07529376],[85.0,5.93340141],[84.959,35.24],[84.958,21.91071203],[84.951,164.8905]],[[85.08,10.05734365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339084708,[[84.925,6.90062948],[84.91,5.93489337],[84.904,91.26],[84.896,2.04806478],[84.876,21.86124589]],[[84.989,7.3453321],[84.99,5.93489337],[85.013,74.06],[85.025,8.70655374],[85.027,21.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339120726,[[84.6,5.9820613],[84.573,90.4],[84.562,2.05631223],[84.55,5.9820613]],[[84.68,5.9820613],[84.694,74.08],[84.723,165.3366],[84.732,165.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339130831,[[84.56,13.3862882],[84.552,10.6501],[84.506,165.7583],[84.5,5.9820613],[84.498,165.7751]],[[84.639,5.56044861],[84.64,5.9820613],[84.68,165.4196],[84.689,165.4034],[84.696,2.05651881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339165157,[[84.449,10.6631],[84.443,7.36674981],[84.42,5.9820613],[84.402,89.26],[84.4,5.9820613]],[[84.51,5.9820613],[84.513,10.6551],[84.519,7.08805723],[84.55,5.9820613],[84.553,21.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339204200,[[84.61,5.9746109],[84.594,88.44],[84.593,7.73060158],[84.55,5.9746109],[84.534,35.24]],[[84.689,7.10877515],[84.69,5.9746109],[84.711,21.2604],[84.712,165.3579],[84.723,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339214406,[[84.448,7.342e-05],[84.447,7.73060158],[84.446,88.54],[84.44,14.69136882],[84.386,165.9939]],[[84.515,10.6549],[84.519,7.10877515],[84.54,14.69136882],[84.563,165.65],[84.564,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339246331,[[84.241,7.97923355],[84.234,20.63562257],[84.23,8.09095417],[84.223,88.5],[84.2,6.0265299]],[[84.329,7.4480505],[84.35,6.0265299],[84.381,166.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339284168,[[84.291,12.64377455],[84.27,6.0265299],[84.26,87.7],[84.251,21.3764],[84.25,6.0265299]],[[84.35,6.0265299],[84.368,8.68738111],[84.371,74.3],[84.385,10.63494165],[84.396,14.19687469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339318886,[[84.171,12.78904994],[84.15,6.04384463],[84.129,21.4074],[84.128,202.0744],[84.127,11.76]],[[84.26,6.04384463],[84.279,21.3694],[84.296,166.1733],[84.311,10.63688598],[84.322,14.19687469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339330019,[[84.24,6.04384463],[84.22,86.82],[84.2,6.04384463],[84.183,35.57],[84.182,166.3967]],[[84.32,6.04384463],[84.353,10.63688598],[84.361,166.0465],[84.363,74.36],[84.366,14.19687469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339368233,[[83.901,8.75085481],[83.89,6.07304394],[83.874,85.78],[83.85,6.07304394],[83.835,167.0857]],[[83.97,6.07304394],[83.989,8.63224179],[84.0,6.07304394],[84.019,166.7213],[84.023,166.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339377337,[[83.941,7.68776004],[83.94,6.07304394],[83.9,6.07304394],[83.895,166.9669],[83.881,166.9935]],[[84.03,14.70270173],[84.05,6.07304394],[84.084,166.5934],[84.097,166.5676],[84.098,166.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339411268,[[83.807,1.16441535],[83.79,6.07304394],[83.772,35.57],[83.761,21.5014],[83.756,167.2441]],[[83.87,15.06822067],[83.919,21.4612],[83.945,10.24477317],[83.95,6.07304394],[83.951,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339444892,[[83.831,9.44512164],[83.78,167.1948]],[[83.915,7.41451835],[83.971,166.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339480627,[[83.582,13.15315481],[83.56,14.98883768],[83.52,14.98883768],[83.44,59.95535072]],[[83.66,14.98883768],[83.674,10.762],[83.707,250.01426868],[83.708,167.3411],[83.733,167.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339490332,[[83.615,12.68645925],[83.6,6.11814399],[83.581,83.6],[83.575,167.605],[83.567,167.6218]],[[83.69,6.11814399],[83.742,74.66],[83.749,167.2588],[83.75,6.11814399],[83.763,21.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339522748,[[83.551,12.30034846],[83.55,6.11814399],[83.513,83.38],[83.501,35.57],[83.427,29.06782027]],[[83.63,6.11814399],[83.65,6.11814399],[83.664,74.72],[83.679,167.3999],[83.691,202.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339560989,[[83.321,11.22751074],[83.299,10.8104],[83.283,2.08747604],[83.255,168.2491],[83.25,6.14780051]],[[83.39,6.14780051],[83.408,10.7963],[83.409,6.36100368],[83.424,74.8],[83.443,167.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339571896,[[83.341,11.22751074],[83.34,6.14780051],[83.3,6.14780051],[83.271,168.2168]],[[83.411,6.21528326],[83.42,6.14780051],[83.451,167.8561],[83.46,167.8383],[83.5,10.56641404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339603023,[[83.531,12.07668869],[83.462,35.92],[83.42,11.87],[83.419,167.9195],[83.409,167.9383]],[[83.59,6.14780051],[83.601,9.12897103],[83.619,74.9],[83.628,21.5357],[83.63,167.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339643543,[[83.201,11.45321431],[83.19,6.1567739],[83.173,2.09040396],[83.166,35.92],[83.154,81.52]],[[83.27,6.1567739],[83.276,11.87983533],[83.277,10.8133],[83.297,74.98],[83.3,6.1567739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339675072,[[83.237,12.22510072],[83.206,21.6448],[83.182,168.3982],[83.172,168.4181],[83.165,190.75778264]],[[83.3,15.12619855],[83.319,13.01770894],[83.359,8.8784425],[83.36,15.12619855],[83.367,168.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339685273,[[83.333,12.22510072],[83.31,15.17043817],[83.268,168.2243],[83.264,168.2317],[83.256,168.2474]],[[83.43,28.18814711],[83.458,167.8421],[83.469,167.8203],[83.472,8.82477249],[83.5,503.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339711799,[[83.351,13.26218318],[83.35,15.17043817],[83.319,21.6155],[83.317,79.94],[83.312,168.1348]],[[83.457,12.66568468],[83.458,75.1],[83.46,15.17043817],[83.488,2.08624338],[83.489,259.32902835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339754230,[[83.265,13.34951087],[83.22,78.8],[83.202,21.6459],[83.2,6.17344791],[83.161,168.4394]],[[83.33,6.17344791],[83.341,12.98971045],[83.35,6.17344791],[83.365,75.16],[83.369,168.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339766238,[[83.271,13.6222469],[83.258,78.42],[83.25,6.17344791],[83.238,168.2835],[83.231,12.01]],[[83.359,13.2513433],[83.36,6.17344791],[83.379,10.8],[83.399,8.69329104],[83.4,6.17344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339806162,[[83.452,12.51891981],[83.45,15.06691273],[83.426,167.9056],[83.418,78.38],[83.417,167.9238]],[[83.567,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339836790,[[83.03,12.90353252],[83.029,81.18],[83.02,15.18322382],[83.013,10.8475],[82.987,168.7925]],[[83.119,9.31483623],[83.123,10.8333],[83.166,168.4317],[83.167,75.24],[83.192,168.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339874213,[[83.122,13.27499135],[83.09,6.19830208],[83.052,35.98],[83.022,168.7223],[83.017,168.7321]],[[83.18,6.19830208],[83.222,168.3181],[83.226,168.3094],[83.245,168.2714],[83.25,6.19830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339878729,[[83.062,13.36130046],[83.06,6.19830208],[82.976,168.8152],[82.968,168.8319],[82.922,29.23370397]],[[83.15,6.19830208],[83.174,168.4163],[83.183,8.73161718],[83.184,168.3959],[83.21,9.97388512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339915839,[[83.261,14.05888847],[83.25,6.18841606],[83.232,80.36],[83.2,6.18841606],[83.196,168.3696]],[[83.34,6.18841606],[83.376,168.0074],[83.384,178.54616188],[83.389,167.9808],[83.395,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339951669,[[83.271,6.92652809],[83.27,6.18841606],[83.25,6.18841606],[83.238,79.12],[83.212,168.3375]],[[83.333,10.8061],[83.35,6.18841606],[83.369,21.6026],[83.385,75.4],[83.419,178.3163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339956478,[[83.321,6.94572663],[83.32,6.18841606],[83.3,79.02],[83.265,35.98],[83.264,21.6297]],[[83.378,10.8002],[83.4,6.18841606],[83.419,21.5899],[83.425,8.68196043],[83.427,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771339994406,[[83.111,3.66301663],[83.11,6.17916967],[83.078,77.78],[83.056,35.98],[83.05,174.84366967]],[[83.176,10.8264],[83.189,1.10018082],[83.19,6.17916967],[83.204,75.44],[83.229,168.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340026327,[[83.037,3.98396557],[83.036,10.8445],[83.0,6.17916967],[82.992,76.24],[82.981,168.8061]],[[83.097,10.8367],[83.117,1.41762762],[83.118,75.48],[83.12,6.17916967],[83.148,44.65355986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340069963,[[83.053,3.76105091],[83.05,6.22153183],[83.027,75.52],[82.991,35.98],[82.981,168.8056]],[[83.109,10.8351],[83.13,6.22153183],[83.148,0.82411399],[83.154,8.78419253],[83.155,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340082471,[[83.051,3.76105091],[83.05,6.22153183],[83.024,75.54],[83.003,11.99],[83.002,21.6979]],[[83.127,0.81763968],[83.13,6.22153183],[83.142,75.54],[83.159,21.6574],[83.172,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340116385,[[83.101,4.06492184],[83.1,6.2012357],[83.083,75.56],[83.05,6.2012357],[83.023,168.7194]],[[83.18,6.2012357],[83.196,257.53863137],[83.198,168.3678],[83.2,6.2012357],[83.201,21.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340156813,[[83.06,9.85750904],[83.034,75.6],[83.001,36.14],[83.0,6.20936071],[82.968,29.13787828]],[[83.139,3.9589155],[83.14,6.20936071],[83.144,75.6],[83.15,6.20936071],[83.182,10.56336982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340167221,[[83.111,3.64814833],[83.11,6.20936071],[83.05,6.20936071],[83.001,168.7652],[82.996,29.6699333]],[[83.189,3.9589155],[83.19,6.20936071],[83.196,257.53863137],[83.216,168.3312],[83.223,21.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340199364,[[83.183,3.94703523],[83.17,6.20936071],[83.124,21.666],[83.1,174.77336071],[83.091,168.5822]],[[83.249,3.7926238],[83.25,6.20936071],[83.299,36.14],[83.3,6.20936071],[83.305,168.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340236580,[[83.391,3.8475976],[83.39,6.16320468],[83.312,168.1341]],[[83.454,3.91703077],[83.46,6.16320468],[83.474,22.65730584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340274016,[[83.19,6.16320468],[83.171,3.95675589],[83.15,6.16320468],[83.144,36.14],[83.087,168.5889]],[[83.259,3.63757685],[83.26,6.16320468],[83.272,168.2171],[83.283,168.1957],[83.292,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340286828,[[83.164,10.8278],[83.163,3.95675589],[83.16,6.18895483],[83.159,75.62],[83.127,48.15]],[[83.213,10.8215],[83.231,3.63757685],[83.25,6.18895483],[83.26,75.62],[83.261,21.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340330960,[[83.152,0.18354316],[83.15,6.18895483],[83.142,75.62],[83.085,29.80076707],[83.067,168.6304]],[[83.229,3.9291025],[83.23,6.18895483],[83.254,21.6325],[83.256,168.2498],[83.26,8.65487851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340364387,[[83.24,6.18028358],[83.204,21.6454],[83.19,36.14],[83.189,168.3833],[83.178,168.4057]],[[83.297,10.8107],[83.3,4.02786804],[83.32,6.18028358],[83.341,8.71676937],[83.342,21.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340377086,[[83.068,168.6284],[83.061,2.08651857],[83.058,168.6481],[83.054,29.80076707],[83.05,6.18028358]],[[83.25,6.18028358],[83.258,8.79974046],[83.271,168.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340409524,[[83.201,10.8231],[83.2,6.19607308],[83.174,75.64],[83.16,21.6566],[83.15,6.19607308]],[[83.258,4.06001801],[83.28,6.19607308],[83.3,6.19607308],[83.303,75.64],[83.304,21.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340451959,[[83.25,6.19607308],[83.2,6.19607308],[83.165,36.04],[83.164,168.4333],[83.162,21.6563]],[[83.295,4.0957547],[83.32,6.19607308],[83.345,8.72923187],[83.346,168.0687],[83.35,6.19607308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340463680,[[83.29,6.19607308],[83.25,6.19607308],[83.249,75.6],[83.231,168.299],[83.222,204.3563]],[[83.349,4.08490952],[83.37,6.19607308],[83.371,75.6],[83.406,10.64237644],[83.419,14.18008794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340498686,[[83.3,6.17249627],[83.294,10.8109],[83.279,75.54],[83.251,36.04],[83.25,6.17249627]],[[83.38,4.27823538],[83.389,8.72956316],[83.39,81.71249627],[83.402,167.9555],[83.404,10.61768699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340537720,[[83.25,6.16860623],[83.233,10.8189],[83.226,75.58],[83.201,36.04],[83.2,6.16860623]],[[83.298,10.8105],[83.309,5.33644761],[83.336,21.6113],[83.338,75.58],[83.352,168.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340550424,[[83.26,6.16860623],[83.215,36.04],[83.214,12.01],[83.204,21.6453],[83.171,29.65532519]],[[83.319,5.38196825],[83.35,6.16860623],[83.359,168.0413],[83.361,21.6048],[83.368,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340583438,[[83.3,6.16860623],[83.256,36.04],[83.25,6.16860623],[83.247,168.266],[83.245,21.6346]],[[83.418,167.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340624571,[[83.28,6.17290336],[83.256,75.58],[83.25,6.17290336],[83.227,239.9]],[[83.349,5.51297191],[83.36,6.17290336],[83.379,21.6001],[83.419,671.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340658399,[[83.34,6.14790192],[83.323,75.52],[83.32,10.8075],[83.3,6.14790192],[83.233,168.2947]],[[83.408,5.29707725],[83.42,6.14790192],[83.428,21.5874],[83.441,167.8764],[83.442,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340672217,[[83.39,6.14790192],[83.377,75.52],[83.35,6.14790192],[83.338,12.0],[83.337,21.6107]],[[83.449,5.23269962],[83.47,6.14790192],[83.49,21.5714],[83.491,75.52],[83.52,167.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340711738,[[83.441,10.7919],[83.43,6.14360768],[83.405,21.5931],[83.4,6.14360768],[83.393,36.04]],[[83.5,5.31539772],[83.51,6.14360768],[83.55,6.14360768],[83.562,8.64197333],[83.563,167.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340750065,[[83.25,6.14360768],[83.225,2.0889045],[83.217,35.99],[83.216,168.3292],[83.206,168.3485]],[[83.33,5.03283703],[83.34,6.14360768],[83.395,21.596],[83.4,174.10220768],[83.409,167.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340761566,[[83.3,6.14360768],[83.278,189.8294],[83.27,168.2195],[83.262,168.2346],[83.252,168.2564]],[[83.39,6.14360768],[83.45,6.14360768],[83.481,167.7954],[83.482,10.55469572],[83.495,14.22643754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340803107,[[83.25,6.68040304],[83.238,10.8182],[83.23,6.15808692],[83.203,47.99],[83.202,21.6458]],[[83.302,10.81],[83.32,6.15808692],[83.348,21.6081],[83.35,6.15808692],[83.351,204.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340841045,[[83.264,3.8766474],[83.25,6.17858764],[83.238,35.99],[83.237,21.6368],[83.19,29.16135174]],[[83.33,6.17858764],[83.338,10.8054],[83.347,1.16590938],[83.376,8.66735301],[83.378,10.51165254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340880576,[[83.281,3.84840113],[83.28,6.17858764],[83.25,6.17858764],[83.241,35.99],[83.218,11.98]],[[83.359,1.18378061],[83.36,6.17858764],[83.397,35.99],[83.398,167.963],[83.4,6.17858764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340886476,[[83.255,10.816],[83.241,3.84840113],[83.24,6.17858764],[83.203,57.6356]],[[83.318,1.14785175],[83.32,6.17858764],[83.35,6.17858764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340929613,[[83.381,3.67270937],[83.38,6.15972199],[83.35,6.15972199],[83.345,183.05631991],[83.342,168.0737]],[[83.47,6.15972199],[83.481,1.01863897],[83.5,6.15972199],[83.519,167.7207],[83.535,10.56115283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340966048,[[83.66,22.4461982],[83.625,35.99],[83.622,21.5372],[83.617,167.5217],[83.608,167.5391]],[[83.769,8.41963105],[83.77,22.4461982],[83.794,167.1687],[83.815,167.1278],[83.822,167.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771340971158,[[83.626,10.768],[83.61,22.4461982],[83.542,167.6714],[83.54,167.6757],[83.415,28.34621221]],[[83.687,10.7603],[83.707,8.46653532],[83.72,22.4461982],[83.742,167.2733],[83.75,167.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341016184,[[83.72,6.11912487],[83.7,6.11912487],[83.651,167.4523],[83.646,21.531],[83.561,29.29584389]],[[83.809,8.83251547],[83.82,6.11912487],[83.85,6.11912487],[83.864,8.62413907],[83.867,10.55225091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341052811,[[83.491,0.23599064],[83.49,6.11912487],[83.454,35.85],[83.425,167.9062],[83.424,21.5882]],[[83.568,9.69331546],[83.58,6.11912487],[83.609,203.3901],[83.617,21.5386],[83.618,167.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341097840,[[83.457,167.8432],[83.442,11.98],[83.427,167.9027],[83.413,21.78825309],[83.4,6.130196]],[[83.539,70.17000435],[83.54,6.130196],[83.599,35.85],[83.6,6.130196],[83.638,167.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341109553,[[83.463,11.39864493],[83.462,21.5784],[83.46,6.130196],[83.45,167.8565],[83.429,335.7973]],[[83.55,6.130196],[83.571,10.7752],[83.585,35.85],[83.628,167.5018],[83.635,14.23754823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341145794,[[83.57,12.71178398],[83.55,6.13266043],[83.549,75.38],[83.522,167.712],[83.52,35.85]],[[83.63,6.13266043],[83.634,10.7671],[83.648,10.70667084],[83.649,75.38],[83.666,21.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341188330,[[83.525,75.34],[83.518,10.6407601],[83.51,6.13266043],[83.481,35.85],[83.48,21.5737]],[[83.589,7.14967113],[83.59,6.13266043],[83.609,75.34],[83.625,21.5366],[83.632,35.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341200643,[[83.462,10.87100136],[83.461,75.4],[83.46,6.14464948],[83.45,6.14464948],[83.413,167.9309]],[[83.539,9.82679874],[83.553,75.4],[83.56,6.14464948],[83.581,21.5479],[83.596,167.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341239175,[[83.35,6.14464948],[83.307,57.4686],[83.299,2.08700658],[83.291,21.86917304]],[[83.412,9.53145515],[83.43,27.73144948],[83.441,75.4],[83.445,167.8688],[83.45,6.14464948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341283723,[[83.39,6.16775794],[83.371,75.42],[83.351,35.85],[83.35,6.16775794],[83.346,11.96]],[[83.449,9.33971686],[83.453,10.7905],[83.47,6.16775794],[83.475,75.42],[83.487,21.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341318149,[[83.324,10.8071],[83.32,6.17102448],[83.319,75.44],[83.275,297.0],[83.273,35.85]],[[83.379,9.30771057],[83.38,10.8],[83.4,6.17102448],[83.425,8.49246795],[83.426,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341331447,[[83.29,6.17102448]],[[83.38,6.17102448],[83.4,6.17102448],[83.411,8.46866085],[83.412,21.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341378178,[[83.413,10.7955],[83.382,7.27761043],[83.38,6.1595946],[83.374,75.46],[83.363,168.0318]],[[83.459,7.33067229],[83.46,6.1595946],[83.484,10.7865],[83.487,75.46],[83.5,6.1595946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341409509,[[83.547,10.7782],[83.521,6.14385228],[83.52,6.1595946],[83.509,75.42],[83.503,21.5678]],[[83.598,6.24003417],[83.61,6.1595946],[83.65,6.1595946],[83.652,10.72391764],[83.655,2.08219899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341421118,[[83.661,6.21000683],[83.66,6.1595946],[83.652,75.36],[83.64,10.31],[83.633,167.4893]],[[83.74,6.1595946],[83.754,75.36],[83.798,239.22],[83.799,11.67303726],[83.8,6.1595946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341460345,[[83.68,6.1239871],[83.65,6.1239871],[83.634,167.487],[83.627,36.0],[83.626,242.8223]],[[83.77,10.48121803],[83.785,2.07878475],[83.789,194.9304351],[83.806,20.96243607],[83.809,167.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341490889,[[83.631,4.75887078],[83.63,22.49548975],[83.575,57.80663953],[83.574,167.6064],[83.543,29.07551938]],[[83.719,5.14101092],[83.737,21.5078],[83.74,22.49548975],[83.761,10.69912777],[83.778,239.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341499486,[[83.64,167.4744],[83.632,167.4907]],[[83.768,4.65196743],[83.832,167.0926],[83.839,668.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341534928,[[83.646,75.28],[83.644,4.34560779],[83.636,10.7667],[83.62,15.01679164],[83.602,21.5421]],[[83.717,4.27717266],[83.73,15.01679164],[83.755,21.503],[83.76,90.29679164],[83.764,167.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341578174,[[83.66,6.12046585],[83.641,4.34939953],[83.612,21.5398],[83.6,6.12046585]],[[83.711,4.32297912],[83.74,6.12046585],[83.741,21.5067],[83.761,75.3],[83.777,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341589575,[[83.761,4.04070651],[83.76,6.12046585],[83.75,6.12046585],[83.747,75.26],[83.711,21.5143]],[[83.822,10.743],[83.838,4.29697551],[83.85,6.12046585],[83.864,75.26],[83.876,167.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341625296,[[83.652,3.95528052],[83.65,6.11964288],[83.606,47.95],[83.57,21.88619673],[83.569,167.6165]],[[83.715,10.7567],[83.725,4.21102647],[83.74,6.11964288],[83.765,21.5005],[83.767,167.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341665220,[[83.485,2.12427873],[83.398,21.88619673],[83.368,29.21592769],[83.343,36.34623268],[83.228,95.01819339]],[[83.579,3.9264136],[83.58,6.11964288],[83.615,35.9],[83.616,75.36],[83.658,10.57273146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341703260,[[83.35,8.18012299],[83.343,75.38],[83.3,6.15452614],[83.29,35.9],[83.284,239.8]],[[83.429,3.82371168],[83.43,6.15452614],[83.45,6.15452614],[83.475,75.38],[83.49,2.08583074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341738790,[[83.514,1.8959137],[83.511,10.7828],[83.51,6.15452614],[83.494,75.38],[83.45,6.15452614]],[[83.577,3.83548241],[83.578,10.7743],[83.58,6.15452614],[83.628,167.5018],[83.631,10.53966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341757402,[[83.407,3.79774131],[83.4,6.14290576],[83.378,75.38],[83.354,21.6064],[83.35,174.20060576]],[[83.479,3.83548241],[83.48,6.14290576],[83.501,75.38],[83.546,167.6648],[83.55,6.14290576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341794133,[[83.4,6.14290576],[83.398,75.4],[83.368,35.9],[83.367,21.603]],[[83.477,4.03494503],[83.48,6.14290576],[83.505,21.5676],[83.513,8.51385941],[83.523,10.66093266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341804540,[[83.472,3.8236832],[83.47,6.14903778],[83.462,75.4],[83.427,35.9],[83.426,21.5876]],[[83.528,10.7808],[83.54,6.14903778],[83.548,3.74401705],[83.574,21.5498],[83.577,8.52849386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341849979,[[83.373,6.36943753],[83.357,75.42],[83.35,6.14903778],[83.341,11.99],[83.3,6.14903778]],[[83.426,10.7939],[83.44,6.14903778],[83.462,75.42],[83.481,35.9],[83.482,21.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341885417,[[83.371,6.36899288],[83.35,6.16075697],[83.343,75.44],[83.329,21.6128],[83.328,22.28931124]],[[83.438,8.60612939],[83.44,75.44],[83.454,10.7731422],[83.457,21.58],[83.466,14.23892411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341925842,[[83.295,6.45625905],[83.27,6.17386856],[83.257,2.08830907],[83.25,6.17386856],[82.524,243.10034526]],[[83.36,16.97636856],[83.373,75.44],[83.4,6.17386856],[83.401,21.5943],[83.443,167.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341931449,[[83.24,6.44141754],[83.239,10.8181],[83.23,6.17386856],[83.217,75.44],[83.207,2.08939363]],[[83.3,6.17386856],[83.327,75.44],[83.343,21.6094],[83.35,6.17386856],[83.354,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771341972102,[[83.062,6.43516089],[83.061,10.8412],[83.05,6.17386856],[83.017,75.48],[83.016,21.6943]],[[83.122,10.8335],[83.129,75.48],[83.13,6.17386856],[83.15,6.17386856],[83.175,21.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342015936,[[83.194,6.43481583],[83.172,75.52],[83.17,6.2012749],[83.156,21.6579],[83.151,36.04]],[[83.26,6.2012749],[83.278,21.6263],[83.279,75.52],[83.3,6.2012749],[83.308,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342021039,[[83.266,6.43438114],[83.25,6.2012749],[83.233,75.52],[83.209,21.6441],[83.197,168.3671]],[[83.32,6.2012749],[83.339,75.52],[83.35,6.2012749],[83.355,8.5862367],[83.364,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342057673,[[83.316,6.10870937],[83.291,75.52],[83.29,6.16795903],[83.265,36.04],[83.264,168.2312]],[[83.377,10.8003],[83.38,6.16795903],[83.413,21.5914],[83.435,167.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342100587,[[83.363,6.08806137],[83.352,10.8034],[83.345,75.54],[83.34,6.16795903],[83.324,21.6141]],[[83.421,10.7946],[83.43,6.16795903],[83.448,8.69294779],[83.45,6.16795903],[83.454,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342147344,[[83.193,6.14816406],[83.188,10.8247],[83.171,75.54],[83.16,6.16232109],[83.15,6.16232109]],[[83.24,6.16232109],[83.249,10.8169],[83.265,75.54],[83.298,21.6212],[83.299,8.63311259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342159957,[[83.198,6.15342128],[83.19,6.16232109],[83.154,21.6582],[83.118,168.5276],[83.106,168.5504]],[[83.27,6.16232109],[83.3,6.16232109],[83.312,168.136],[83.322,168.1166],[83.328,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342197579,[[83.379,10.8],[83.356,75.56],[83.35,6.19002815],[83.33,36.04],[83.316,12.0]],[[83.44,6.19002815],[83.453,75.56],[83.487,36.04],[83.528,167.7013],[83.543,21.92272578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342239414,[[83.359,10.8025],[83.351,6.19734667],[83.34,6.16367073],[83.336,75.54],[83.313,36.01]],[[83.42,6.16367073],[83.426,10.7939],[83.43,8.74049167],[83.436,75.54],[83.447,10.85381686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342248919,[[83.284,6.20221345],[83.27,6.16367073],[83.264,75.54],[83.256,21.6318],[83.25,6.16367073]],[[83.35,6.16367073],[83.358,8.78899484],[83.36,75.54],[83.382,10.85381686],[83.393,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342281138,[[83.322,6.22818445],[83.305,75.56],[83.3,6.16367073],[83.269,12.0],[83.268,168.223]],[[83.39,6.16367073],[83.406,8.81120854],[83.408,75.56],[83.419,11.14876793],[83.434,36.45301161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342321264,[[83.392,10.63],[83.37,6.16777788],[83.366,75.5],[83.35,6.16777788],[83.347,21.6082]],[[83.459,0.64312654],[83.46,6.16777788],[83.474,75.5],[83.491,36.01],[83.492,8.79648724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342363393,[[83.291,3.88389729],[83.29,6.16033917],[83.287,75.52],[83.246,12.0],[83.217,22.15852991]],[[83.369,0.24946338],[83.37,6.16033917],[83.393,75.52],[83.4,6.16033917],[83.404,203.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342378806,[[83.314,3.82461074],[83.313,10.8085],[83.311,3.81826796],[83.296,75.56],[83.29,6.16033917]],[[83.369,0.38383522],[83.37,6.16033917],[83.393,8.76698961],[83.394,75.56],[83.398,10.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342415631,[[82.901,31.89718942],[82.9,6.2388516],[82.881,75.58],[82.852,169.0677],[82.85,6.2388516]],[[82.97,6.2388516],[83.001,75.58],[83.031,168.7058],[83.033,168.7012],[83.043,21.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342451853,[[82.91,3.92511978],[82.906,75.62],[82.89,6.2388516],[82.875,21.7312],[82.857,12.0]],[[82.968,8.82090163],[82.988,10.55728035],[82.996,2.57048751],[83.003,14.68856117],[83.018,22.03284175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342462263,[[82.99,4.17677579],[82.98,6.2388516],[82.977,10.8522],[82.95,6.2388516],[82.921,36.01]],[[83.048,4.13020824],[83.05,6.2388516],[83.072,12.04916693],[83.081,10.55728035],[83.097,219.26926117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342503884,[[83.032,75.68],[83.024,5.20006386],[83.01,6.21983535],[82.953,240.94],[82.951,190.48215111]],[[83.085,4.98599451],[83.09,6.21983535],[83.114,8.6648204],[83.115,36.01],[83.123,32.22388035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342535116,[[83.14,10.43216975],[83.112,10.8347],[83.1,6.21983535],[83.063,190.3196],[82.858,36.34623268]],[[83.207,5.47415693],[83.22,6.21983535],[83.249,36.09],[83.25,6.21983535],[83.521,49.03369417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342546013,[[83.091,3.98191232],[83.09,6.19681108],[83.082,10.8385],[83.075,75.68],[83.05,6.19681108]],[[83.161,5.77944892],[83.162,10.8282],[83.17,6.19681108],[83.189,111.77],[83.2,6.19681108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342582234,[[83.053,3.77713121],[83.05,6.19681108],[83.011,21.96992596],[83.001,36.09],[82.986,29.60253965]],[[83.124,6.32591058],[83.141,36.09],[83.142,8.73163552],[83.144,75.68],[83.155,10.70610125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342623974,[[83.254,3.74671906],[83.25,6.20812546],[83.241,75.7],[83.222,21.6407],[83.208,204.4337]],[[83.328,5.82506626],[83.33,6.20812546],[83.349,111.79],[83.35,6.20812546],[83.374,273.7440844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342634475,[[83.255,3.67457365],[83.254,75.66],[83.25,6.20812546],[83.21,21.6438],[83.2,174.56872546]],[[83.339,5.82506626],[83.34,6.20812546],[83.361,168.0375],[83.362,75.66],[83.37,204.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342669798,[[83.25,75.6],[83.242,3.51202975],[83.23,6.17437764],[83.204,21.6454],[83.149,36.34623268]],[[83.319,5.78642246],[83.32,6.17437764],[83.334,8.72969442],[83.336,21.6112],[83.337,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342717236,[[83.215,10.8212],[83.214,75.68],[83.213,3.09291884],[83.21,6.17437764],[83.174,48.09]],[[83.259,10.8156],[83.276,6.29229458],[83.298,8.71924673],[83.299,75.68],[83.3,6.17437764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342763476,[[83.124,75.68],[83.11,6.18560024],[83.071,21.68],[83.068,21.96992596],[83.047,12.0]],[[83.171,6.38109889],[83.2,6.18560024],[83.205,21.6452],[83.212,36.09],[83.235,11.05974521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342773079,[[83.127,0.08421569],[83.12,6.18560024],[83.09,12.0],[83.086,21.6761],[83.074,36.09]],[[83.187,6.35368039],[83.2,6.18560024],[83.202,21.6461],[83.226,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342816516,[[83.15,2.468e-05],[83.137,0.38401604],[83.112,12.0],[83.111,21.96992596],[83.089,29.60253965]],[[83.209,6.43722736],[83.22,6.20432468],[83.231,11.19464782],[83.236,168.2904],[83.237,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342856359,[[83.258,75.62],[83.25,6.17865769],[83.241,10.8178],[83.239,1.70336606],[83.211,12.0]],[[83.31,5.95630983],[83.33,6.17865769],[83.338,75.62],[83.349,204.1122],[83.383,11.19464782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342869360,[[83.31,6.17865769],[83.293,1.10346095],[83.292,75.6],[83.254,21.6323],[83.251,36.05]],[[83.348,10.8041],[83.365,6.44476624],[83.387,75.6],[83.388,36.05],[83.389,8.71281575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342913305,[[83.279,10.8128],[83.271,1.31057336],[83.27,6.17729026],[83.268,75.64],[83.25,6.17729026]],[[83.323,10.8074],[83.338,5.8998453],[83.354,8.95204283],[83.356,75.64],[83.37,17.3335376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342950127,[[83.251,1.07644718],[83.25,6.17729026],[83.239,75.64],[83.226,21.96992596],[83.204,29.60253965]],[[83.324,5.99598713],[83.325,8.90361197],[83.328,75.64],[83.33,6.17729026],[83.653,205.13691971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771342994657,[[83.28,2.07527658],[83.265,11.94976614],[83.247,75.62],[83.228,12.0],[83.227,22.30939924]],[[83.307,10.8094],[83.311,6.20163558],[83.33,2.07527658],[83.341,8.81906806],[83.343,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343000466,[[83.31,2.07527658],[83.296,1.18530479],[83.281,75.62],[83.26,12.0],[83.258,22.30939924]],[[83.359,6.50767557],[83.36,2.07527658],[83.38,36.05],[83.381,8.81558744],[83.383,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343050618,[[83.19,2.07748143],[83.18,10.8257],[83.169,184.36777691],[83.168,3.74753841],[83.167,75.66]],[[83.233,6.57917735],[83.24,2.07748143],[83.258,8.77178854],[83.26,75.66],[83.264,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343095948,[[83.321,4.35133525],[83.32,6.17555179],[83.311,75.6],[83.26,48.05],[83.255,22.30939924]],[[83.358,10.8016],[83.38,6.74285064],[83.39,6.17555179],[83.405,21.5913],[83.408,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343107058,[[83.382,4.3236982],[83.38,6.17555179],[83.35,6.17555179],[83.332,36.05],[83.331,168.0789]],[[83.459,6.74285064],[83.46,6.17555179],[83.473,8.68753143],[83.496,11.18632493],[83.509,14.92038726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343143188,[[83.41,6.17555179],[83.35,28.48495103],[83.326,29.60253965],[83.31,407.8421],[83.304,504.4036]],[[83.473,6.96848591],[83.493,2.08556198],[83.494,257.96815881],[83.498,11.04963098],[83.506,167.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343175203,[[83.43,6.14737683],[83.413,75.42],[83.4,6.14737683],[83.391,36.0],[83.39,167.9595]],[[83.509,6.85070473],[83.51,6.14737683],[83.511,10.7818],[83.519,75.42],[83.586,167.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343221135,[[83.39,6.15283036],[83.362,185.4665172],[83.351,21.6049]],[[83.47,6.15283036],[83.499,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343230844,[[83.45,6.15283036],[83.449,75.48],[83.416,21.5881],[83.404,48.0],[83.403,167.9348]],[[83.508,8.91148253],[83.515,6.85554803],[83.535,11.04963098],[83.546,75.48],[83.55,21.05374898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343264264,[[83.62,6.15283036],[83.609,75.36],[83.6,6.15283036],[83.581,167.5767],[83.554,167.6312]],[[83.688,6.98655865],[83.689,4.43750661],[83.705,10.7569],[83.71,6.15283036],[83.714,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343308292,[[83.48,6.12753246],[83.458,75.36],[83.454,21.5783],[83.45,173.96693246],[83.442,167.8553]],[[83.558,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343321810,[[83.42,6.12753246],[83.396,75.44],[83.385,47.95],[83.38,21.5975],[83.372,167.9964]],[[83.488,9.41027043],[83.5,6.12753246],[83.501,75.42],[83.526,36.0],[83.527,21.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343357824,[[83.4,6.15044784],[83.395,75.46],[83.375,36.0]],[[83.48,6.15044784],[83.489,75.46],[83.509,11.1380768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343402872,[[83.39,6.15701358],[83.379,75.5],[83.36,22.30939924],[83.352,36.0],[83.328,168.0857]],[[83.454,9.34999729],[83.46,6.15701358],[83.47,75.5],[83.493,11.10350553],[83.503,14.69807483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343435293,[[83.355,10.8019],[83.33,6.15701358],[83.316,75.52],[83.306,21.6166],[83.301,35.99]],[[83.397,20.18782646],[83.41,75.52],[83.42,6.15701358],[83.443,21.5814],[83.446,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343456709,[[83.448,10.7899],[83.43,6.15701358],[83.419,75.52],[83.4,6.15701358],[83.393,167.9553]],[[83.493,27.42025568],[83.504,10.7828],[83.51,6.15701358],[83.511,75.52],[83.562,21.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343496952,[[83.37,6.14869023],[83.369,75.5],[83.358,14.76852516],[83.353,179.44595109],[83.345,22.30939924]],[[83.428,17.61222091],[83.45,6.14869023],[83.453,75.5],[83.472,35.99],[83.505,2.08508089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343532676,[[83.54,6.12974932],[83.526,75.36],[83.51,21.5639],[83.5,6.12974932],[83.487,251.21]],[[83.611,18.17230615],[83.634,75.36],[83.64,6.12974932],[83.647,35.99],[83.648,21.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343548193,[[83.531,10.7792],[83.53,6.12974932],[83.514,75.36],[83.482,11.95],[83.475,167.7904]],[[83.575,10.7737],[83.581,18.36203986],[83.605,75.36],[83.61,6.12974932],[83.616,21.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343592332,[[83.511,21.2649549],[83.51,6.15289345],[83.45,6.15289345],[83.424,21.96736133],[83.402,28.72528373]],[[83.59,6.15289345],[83.635,10.99438853],[83.645,14.47209685],[83.65,6.15289345],[83.656,22.19091925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343628763,[[83.471,21.32426755],[83.456,75.44],[83.45,6.15289345],[83.428,21.96736133],[83.405,29.51888454]],[[83.545,84.021215],[83.55,6.15289345],[83.56,10.99438853],[83.572,14.47209685],[83.583,22.19091925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343639461,[[83.451,21.29469755],[83.45,6.15178309],[83.433,75.46],[83.429,21.96736133],[83.415,35.99]],[[83.529,84.0344957],[83.53,6.15178309],[83.545,10.99438853],[83.556,14.47209685],[83.566,22.19091925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343675292,[[83.471,21.0874657],[83.464,75.44],[83.45,6.15178309],[83.444,21.96736133],[83.434,35.99]],[[83.537,8.58773921],[83.54,6.15178309],[83.542,75.44],[83.548,11.10212603],[83.559,14.47209685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343719418,[[83.51,2.06448257],[83.503,15.66213204],[83.426,36.34623268]],[[83.555,75.42],[83.556,10.7761],[83.56,2.06448257],[83.576,11.10212603],[83.584,21.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343729622,[[83.541,11.93064526],[83.53,2.06448257],[83.522,10.7803],[83.497,21.96736133],[83.476,29.51888454]],[[83.57,10.7743],[83.58,2.06448257],[83.586,75.4],[83.59,5.55241196],[83.607,11.10212603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343769538,[[83.67,6.11937445]],[[83.743,5.06262063],[83.78,35.91],[83.815,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343816483,[[83.557,12.62180231],[83.536,10.7786],[83.52,81.47937445],[83.494,21.568],[83.489,14.61661918]],[[83.585,10.7724],[83.609,6.67932318],[83.61,6.11937445],[83.621,75.36],[83.635,57.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343857203,[[83.648,12.67236435],[83.63,6.1323005],[83.612,22.04229479],[83.609,21.5384],[83.607,35.91]],[[83.715,6.51101268],[83.72,6.1323005],[83.74,32.61982986],[83.75,20.8420956],[83.761,22.01238556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343872220,[[83.57,13.87268757],[83.56,6.1323005],[83.551,14.8077362],[83.54,22.04229479],[83.519,29.38972639]],[[83.629,6.66063179],[83.63,6.1323005],[83.661,21.5252],[83.673,11.11482986],[83.674,167.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343921657,[[83.634,13.29203979],[83.628,10.7666],[83.609,75.34],[83.6,6.14006452],[83.57,35.91]],[[83.689,18.83315873],[83.69,6.14006452],[83.703,75.34],[83.731,46.95728925],[83.732,12.12922884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343963886,[[83.724,13.55087909],[83.71,6.11472782],[83.708,10.7564],[83.659,21.5255]],[[83.773,7.10578577],[83.79,6.11472782],[83.798,75.2],[83.8,6.11472782],[83.82,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771343977689,[[83.694,10.7582],[83.693,13.55087909],[83.68,6.11472782],[83.669,75.22],[83.655,47.88]],[[83.741,10.7523],[83.75,13.63494057],[83.774,8.52884127],[83.775,75.22],[83.783,21.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344024533,[[83.678,13.91243325],[83.666,75.24],[83.654,50.61027124],[83.64,22.04781443],[23.966,70.62768479]],[[83.754,4.51595545],[83.765,35.91],[83.772,75.24],[83.784,21.4935],[83.796,11.11705267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344059258,[[83.773,75.22],[83.757,10.7501],[83.744,35.85],[83.741,22.04781443],[83.719,29.40241358]],[[83.811,10.7433],[83.828,17.03966015],[83.849,75.22],[83.864,167.0134],[83.872,166.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344070475,[[83.69,57.89781443],[83.689,75.18],[83.672,11.97],[83.671,167.3964],[83.669,21.523]],[[83.785,10.7466],[83.786,21.51450497],[83.807,75.18],[83.823,57.3335],[83.862,11.10022643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344105402,[[83.904,75.1],[83.88,166.9787],[83.872,166.9954],[83.869,167.0003],[83.861,14.52594079]],[[83.992,21.09764086],[84.046,23.49922527],[84.049,75.1],[84.051,166.6407],[84.077,166.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344139921,[[84.073,13.88428173]],[[84.416,20.19010775],[84.468,35.85],[84.469,165.8173],[84.585,182.93445037],[84.714,10.33265509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344175051,[[84.49,22.03695217],[84.476,15.28121451],[84.456,21.3224],[84.44,14.05700597],[84.437,165.8775]],[[84.602,15.03035394],[84.61,22.03695217],[84.64,22.03695217],[84.645,165.4717],[84.655,165.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344180148,[[84.539,0.07735362],[84.511,15.28121451],[84.51,22.03695217],[84.5,74.5],[84.483,165.7873]],[[84.59,15.03035394],[84.607,74.5],[84.63,22.03695217],[84.662,35.85],[84.679,165.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344217870,[[84.471,14.9358974],[84.47,6.01121424],[84.46,74.58],[84.429,35.85],[84.408,14.05700597]],[[84.541,14.79574743],[84.55,6.01121424],[84.553,10.649],[84.555,74.58],[84.565,35.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344255804,[[84.373,14.49744365],[84.37,6.00387523],[84.365,74.6],[84.35,6.00387523],[84.337,21.64094334]],[[84.455,14.68846175],[84.46,6.00387523],[84.47,74.58],[84.495,10.9125546],[84.517,187.71285557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344291528,[[84.461,13.92770017],[84.46,6.00387523],[84.449,74.62],[84.426,57.4191407],[84.417,165.9167]],[[84.535,13.75412519],[84.554,74.62],[84.565,35.85],[84.577,10.96673818],[86.506,266.8092642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344302840,[[84.461,14.03608088],[84.46,6.00387523],[84.437,74.56],[84.421,236.78],[84.409,165.9327]],[[84.527,13.97915235],[84.54,6.00387523],[84.543,74.56],[84.579,35.85],[84.589,21.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344335953,[[84.645,10.6374],[84.631,13.37639063],[84.63,5.99468151],[84.608,74.48],[84.59,165.5778]],[[84.709,13.43801422],[84.71,5.99468151],[84.723,74.48],[84.729,10.6269],[84.765,31.60236075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344374994,[[84.85,5.95938772],[84.824,165.1212],[84.822,21.2303],[84.814,165.1409],[84.789,235.68]],[[84.942,12.84219536],[84.992,237.74928893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344385000,[[84.825,10.6148],[84.815,12.30563416],[84.814,74.22],[84.81,5.95938772],[84.783,14.03366363]],[[84.899,12.84219536],[84.9,5.95938772],[84.919,35.39],[84.936,74.22],[84.938,10.71354613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344419931,[[84.7,5.95938772],[84.681,11.77397275],[84.66,41.34938772],[84.639,165.4816],[84.609,21.17904169]],[[84.759,12.65080969],[84.77,5.95938772],[84.787,10.6197],[84.821,35.39],[84.849,21.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344461757,[[84.773,12.23320146],[84.772,10.6213],[84.77,5.94909262],[84.768,74.2],[84.75,5.94909262]],[[84.839,10.6131],[84.849,11.70439065],[84.85,5.94909262],[84.879,74.2],[84.891,35.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344496394,[[84.7,5.96813385],[84.641,165.4773]],[[84.789,11.48956423],[84.81,5.96813385],[84.815,74.3],[84.844,10.82840229],[84.845,165.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344509714,[[84.621,12.4012028],[84.62,5.96813385],[84.555,165.6463],[84.55,171.62463385],[84.543,165.6704]],[[84.709,11.8438557],[84.71,5.96813385],[84.75,171.23443385],[84.753,35.39],[84.754,32.07590229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344553852,[[84.466,11.7615695],[84.45,6.0041862],[84.443,254.3148905],[84.402,21.336]],[[84.529,12.25009921],[84.54,6.0041862],[84.544,74.48],[84.568,21.2944],[84.573,165.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344594478,[[84.572,11.33085768],[84.571,74.46],[84.57,6.0041862],[84.538,21.3015],[84.508,21.21081228]],[[84.649,12.02280304],[84.65,6.0041862],[84.676,74.46],[84.699,35.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344606088,[[84.588,11.33085768],[84.57,6.0041862],[84.565,74.46],[84.555,21.2974],[84.551,35.39]],[[84.647,12.02280304],[84.65,6.0041862],[84.665,74.46],[84.682,35.39],[84.683,21.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344654002,[[84.472,11.076881],[84.471,10.6593],[84.435,11.79],[84.424,21.3303],[84.382,628.0]],[[84.529,10.652],[84.536,11.31665279],[84.565,35.52],[84.587,10.90376813],[84.599,14.58134824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344689346,[[84.463,10.6603],[84.441,12.11218654],[84.44,6.00207046],[84.437,74.56],[84.426,21.21081228]],[[84.502,12.11282196],[84.506,10.6549],[84.52,6.00207046],[84.524,74.56],[84.547,11.03914163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344699751,[[84.497,12.11218654],[84.49,6.00207046],[84.465,21.21081228],[84.454,21.3228],[84.443,28.34384109]],[[84.556,12.11282196],[84.57,6.00207046],[84.578,35.52],[84.579,8.53878135],[84.58,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344739395,[[84.389,10.6696],[84.381,11.57990804],[84.38,6.01561976],[84.363,74.58],[84.358,21.347]],[[84.442,10.96721801],[84.45,6.01561976],[84.466,35.52],[84.467,74.58],[84.516,10.96707834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344783318,[[84.38,11.41935558],[84.37,6.01561976],[84.366,74.58],[84.35,6.01561976],[84.343,21.3509]],[[84.439,11.92547461],[84.47,6.01561976],[84.473,95.8982],[84.488,35.52],[84.532,165.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344798248,[[84.396,10.98743625],[84.39,6.01253621],[84.362,21.3462],[84.355,14.22843637],[84.35,6.01253621]],[[84.469,12.06887026],[84.47,6.01253621],[84.476,35.52],[84.493,10.96707834],[84.5,6.01253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344832985,[[84.592,10.644],[84.591,11.44642904],[84.59,6.01253621],[84.558,74.52],[84.55,6.01253621]],[[84.66,6.01253621],[84.663,10.6352],[84.667,74.52],[84.668,11.26065334],[84.691,2.05642767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344886715,[[84.481,10.6579],[84.472,11.78264273],[84.46,6.00120672],[84.428,35.52],[84.419,165.9131]],[[84.53,11.00756365],[84.532,10.6517],[84.54,6.00120672],[84.573,35.52],[84.599,165.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344921046,[[84.485,11.6543671],[84.481,74.54],[84.48,6.00120672],[84.459,14.12685037],[84.451,21.3428431]],[[84.569,11.49016609],[84.57,6.00120672],[84.583,21.2906],[84.592,74.54],[84.599,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344933157,[[84.466,11.6543671],[84.45,6.00057388]],[[84.529,11.49016609],[84.53,10.652],[84.568,10.95511718],[84.579,14.49693925],[84.59,21.87124101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771344981481,[[84.45,6.00057388],[84.446,10.93939695],[84.437,14.26605483],[84.435,74.54],[84.426,21.3428431]],[[84.508,10.6547],[84.509,11.55986338],[84.53,6.00057388],[84.531,74.54],[84.54,21.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345015607,[[84.62,6.00529846],[84.61,10.86958235],[84.531,165.6926],[84.473,35.35135381],[84.402,70.70270762]],[[84.69,6.00529846],[84.696,11.23422094],[84.729,165.3072],[84.738,165.29],[84.74,21.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345025804,[[84.584,10.645],[84.574,85.30958235],[84.56,6.00529846],[84.55,6.00529846],[84.533,35.52]],[[84.639,11.23422094],[84.66,6.00529846],[84.691,35.52],[84.709,165.3476],[84.755,10.80728179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345070252,[[84.433,11.97654094],[84.43,5.99779589],[84.414,74.52],[84.408,2.05896448]],[[84.499,10.87850364],[84.5,5.99779589],[84.517,74.52],[84.563,35.52],[84.568,186.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345107472,[[84.675,10.6335],[84.663,11.16639919],[84.66,5.97428577],[84.648,74.48],[84.624,165.5112]],[[84.739,11.0888861],[84.74,5.97428577],[84.741,74.48],[84.757,10.6234],[84.787,2.05399407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345119787,[[84.701,11.16639919],[84.69,5.97428577],[84.668,74.38]],[[84.772,11.0888861],[84.773,74.38],[84.78,5.97428577],[84.799,35.52],[84.851,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345154517,[[84.77,10.6216],[84.761,10.74449254],[84.76,5.97428577],[84.723,165.3181],[84.706,165.3515]],[[84.843,11.04750434],[84.846,74.36],[84.85,5.97428577],[84.855,35.52],[84.856,10.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345202643,[[84.765,10.6222],[84.741,11.65836142],[84.74,5.95146076],[84.723,21.2552],[84.705,35.52]],[[84.815,10.6161],[84.817,11.91635298],[84.82,5.95146076],[84.842,21.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345219364,[[84.671,10.88245333],[84.67,5.95146076],[84.64,21.2759],[84.631,74.36],[84.613,212.8826]],[[84.742,74.36],[84.743,12.0105845],[84.76,5.95146076],[84.798,35.52],[84.799,21.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345250488,[[84.6,5.97343649],[84.597,11.71154835],[84.583,13.97695883],[84.564,74.38],[84.548,21.299]],[[84.659,11.10079309],[84.66,74.38],[84.67,5.97343649],[84.699,35.52],[84.7,5.97343649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345296839,[[84.404,11.61822849],[84.39,6.00787168],[84.375,2.06107413],[84.363,74.48]],[[84.47,6.00787168],[84.471,74.48],[84.492,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345340468,[[84.22,9.07572126],[84.21,6.00787168],[84.2,6.00787168],[84.199,74.5],[84.182,166.3801]],[[84.297,8.85314119],[84.3,6.00787168],[84.312,74.5],[84.35,6.00787168],[84.377,165.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345345458,[[84.262,10.6857],[84.241,9.07572126],[84.24,6.00787168],[84.225,74.5],[84.18,166.3846]],[[84.32,14.86101287],[84.328,74.5],[84.339,10.6761],[84.379,35.42],[84.403,165.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345396006,[[84.446,8.53969181],[84.42,6.03483032],[84.411,74.52],[84.406,33.1748],[84.404,35.42]],[[84.501,10.6556],[84.503,8.14658085],[84.51,6.03483032],[84.537,35.42],[84.592,176.56612362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345440236,[[84.307,6.90952301],[84.3,10.6809],[84.28,6.01451218],[84.274,74.54],[84.251,35.42]],[[84.358,10.6736],[84.369,6.73871505],[84.37,6.01451218],[84.376,74.54],[84.41,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345490978,[[84.356,5.87024554],[84.338,74.56],[84.313,14.26090706],[84.307,35.42],[84.306,11.84]],[[84.409,4.38801434],[84.43,6.01745684],[84.44,74.56],[84.442,21.3261],[84.45,6.01745684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345506596,[[84.371,6.01565447],[84.36,12.69536164],[84.339,74.56],[84.322,21.3562]],[[84.41,2.02206164],[84.42,3.81727033],[84.444,74.56],[84.445,21.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345551448,[[84.391,5.18993436],[84.39,2.02229755],[84.383,10.6703],[84.364,74.58],[84.358,14.26090706]],[[84.439,3.25399715],[84.44,2.02229755],[84.46,74.58],[84.486,46.58302936],[84.5,14.55064189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345603992,[[84.333,10.6767],[84.331,4.96071067],[84.33,6.02734592],[84.3,80.62734592],[84.291,35.56]],[[84.383,15.46847887],[84.4,6.02734592],[84.405,74.6],[84.43,35.56],[84.467,21.96772895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345627907,[[84.324,4.78152678],[84.312,74.6],[84.31,6.02734592],[84.298,21.47734126],[84.293,11.84]],[[84.371,4.66645617],[84.377,10.6712],[84.398,8.5569917],[84.4,6.02734592],[84.403,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345656724,[[84.366,79.3714401],[84.36,6.01692914],[84.345,21.3503],[84.327,21.47734126],[84.305,28.71726425]],[[84.421,4.63979485],[84.44,6.01692914],[84.447,8.499242],[84.448,74.6],[84.463,11.06398279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345705770,[[84.261,4.3405736],[84.26,6.03213643],[84.215,35.56],[84.19,166.3636],[84.115,50.18646328]],[[84.339,4.68010136],[84.34,6.03213643],[84.346,10.6752],[84.384,35.56],[84.398,165.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345751412,[[84.151,4.32803319],[84.14,10.7012],[84.13,6.04425922],[84.127,14.36998489],[84.123,74.64]],[[84.206,4.27775115],[84.207,10.6928],[84.22,6.04425922],[84.224,74.64],[84.238,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345764825,[[84.081,4.44408334],[84.073,10.7097],[84.06,6.04425922],[84.052,74.66],[84.04,2.06918695]],[[84.136,10.7019],[84.137,4.4744649],[84.14,6.04425922],[84.16,74.66],[84.193,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345817359,[[84.051,4.52840559],[84.05,2.0360814],[84.025,74.7],[84.021,20.33510839],[84.005,21.91269809]],[[84.098,4.3116612],[84.1,2.0360814],[84.125,74.7],[84.156,11.11097015],[84.159,21.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345859993,[[84.091,14.78408808],[84.09,2.03340435],[84.071,74.72],[84.051,21.425],[84.037,11.86]],[[84.133,4.35882106],[84.14,2.03340435],[84.142,10.7011],[84.174,74.72],[84.183,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345872100,[[84.13,10.7024],[84.128,4.07668808],[84.1,6.04972546],[84.088,21.4155],[84.085,21.67384428]],[[84.185,4.35882106],[84.19,6.04972546],[84.192,10.6947],[84.21,10.9927754],[84.221,14.70636125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345912450,[[84.131,4.22988903],[84.13,2.03341388],[84.118,74.74],[84.101,21.4123],[84.094,21.67384428]],[[84.18,2.03341388],[84.185,10.6956],[84.186,4.21370983],[84.207,8.53965142],[84.208,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345962581,[[84.238,4.02321882],[84.23,6.04022372],[84.224,74.76],[84.221,14.49412822],[84.189,35.66]],[[84.303,3.93923423],[84.31,6.04022372],[84.317,74.76],[84.325,46.69615807],[84.412,51.35607388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771345978291,[[84.253,10.6868],[84.252,3.77061562],[84.238,74.76],[84.235,14.49412822],[84.23,6.04022372]],[[84.306,10.6802],[84.309,3.96024575],[84.31,6.04022372],[84.328,74.76],[84.33,21.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346017716,[[84.4,10.6682],[84.388,3.88198028],[84.38,6.02754377],[84.351,21.3487],[84.331,14.24188929]],[[84.456,3.73035998],[84.46,6.02754377],[84.496,35.66],[84.497,21.3123],[84.52,165.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346059536,[[84.465,10.66],[84.462,3.85156956],[84.45,6.00730488],[84.441,74.56],[84.417,35.66]],[[84.524,3.80022059],[84.525,74.56],[84.53,6.00730488],[84.547,35.66],[84.583,165.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346103580,[[84.716,3.90506644],[84.71,5.99013074],[84.704,74.36],[84.675,35.66],[84.626,165.5081]],[[84.779,3.89413188],[84.78,5.99013074],[84.783,1.235e-05],[84.804,74.36],[84.834,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346116988,[[84.766,3.96230573],[84.757,10.6233],[84.754,74.32],[84.75,5.99013074],[84.703,21.2602]],[[84.783,1.235e-05],[84.829,3.81064335],[84.83,5.99013074],[84.853,35.66],[84.854,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346163237,[[84.951,3.82243884],[84.889,185.72432741],[84.878,165.0149],[84.864,27.7221966],[84.834,35.86548919]],[[85.017,3.86751913],[85.04,5.95129296],[85.049,8.42296494],[85.058,10.92376008],[85.067,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346196961,[[85.233,2.50205865],[85.23,5.95129296],[85.219,73.94],[85.2,5.95129296]],[[85.309,3.87273261],[85.31,5.95129296],[85.32,10.5533],[85.35,5.95129296],[85.384,164.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346209568,[[85.23,2.52050327],[85.22,73.9]],[[85.306,3.92699247],[85.31,5.8941014],[85.319,73.9],[85.347,35.35],[85.399,164.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346250794,[[85.251,2.16438494],[85.25,5.8941014],[85.245,73.9],[85.238,21.1266],[85.216,25.83005962]],[[85.339,3.96227681],[85.348,73.9],[85.35,5.8941014],[85.37,21.0942],[85.371,2.04009849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346284222,[[85.201,2.25452679],[85.2,5.88495914],[85.162,73.86],[85.154,21.1476],[85.13,49.1039114]],[[85.268,3.68200677],[85.27,73.86],[85.28,5.88495914],[85.3,5.88495914],[85.316,164.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346297327,[[85.131,12.80561184],[85.12,5.88495914],[85.109,73.92],[85.1,5.88495914],[85.059,13.7539114]],[[85.196,10.5686],[85.2,3.90492275],[85.211,73.92],[85.22,5.88495914],[85.248,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346337063,[[85.225,2.08512519],[85.22,5.92040035],[85.212,73.98],[85.2,5.92040035],[85.18,164.4309]],[[85.3,9.71442873],[85.312,10.5543],[85.321,73.98],[85.345,10.73812718],[85.358,14.3195696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346383891,[[85.171,2.30744359],[85.17,79.86040035],[85.15,5.92040035],[85.14,35.35],[85.139,34.98005195]],[[85.245,10.5626],[85.247,3.9535804],[85.26,5.92040035],[85.266,73.94],[85.275,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346430724,[[84.992,10.5939],[84.981,2.2679797],[84.98,5.89855234],[84.973,74.04],[84.95,5.89855234]],[[85.052,3.74728271],[85.061,10.5855],[85.07,5.89855234],[85.076,74.04],[85.1,5.89855234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346437936,[[84.932,2.39322224],[84.93,5.89855234],[84.922,74.06],[84.9,5.89855234],[84.896,164.9815]],[[85.009,3.74728271],[85.01,5.89855234],[85.031,74.06],[85.05,27.07205234],[85.06,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346486090,[[84.893,3.24593987],[84.89,5.92553945],[84.879,74.16],[84.877,18.96838765],[84.856,14.0820675]],[[84.977,3.65592955],[84.978,74.16],[84.98,5.92553945],[85.019,10.87223076],[85.03,14.3195696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346535833,[[84.877,10.85438765],[84.863,10.61],[84.861,2.48526079],[84.857,74.18],[84.85,5.95012807]],[[84.927,10.6021],[84.929,3.85871832],[84.93,5.95012807],[84.95,74.18],[84.964,10.96663837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346542335,[[84.885,3.71470346],[84.884,10.6074],[84.87,80.15012807],[84.841,14.0820675],[84.837,35.32]],[[84.947,13.23323328],[84.95,5.95012807],[84.964,74.2],[84.981,10.96663837],[84.99,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346595683,[[85.047,10.587],[85.034,3.81350655],[85.033,74.1],[85.03,5.93248011],[85.002,35.32]],[[85.107,13.53555305],[85.12,5.93248011],[85.127,74.1],[85.149,35.32],[85.156,2.04524217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346642719,[[84.772,3.77532579],[84.77,5.94794387],[84.765,74.18],[84.75,5.94794387],[84.724,2.05241926]],[[84.85,2.87887344],[84.863,74.18],[84.908,35.32],[84.933,164.9113],[84.97,14.47799068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346701851,[[84.841,3.89564357],[84.84,5.95248665],[84.821,74.18],[84.811,21.2329],[84.81,14.24531755]],[[84.902,10.6053],[84.907,2.7769143],[84.92,5.95248665],[84.938,10.97548817],[84.951,14.63400962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346714068,[[84.75,41.27248665]],[[84.849,2.79735874],[84.858,74.18],[84.86,5.95248665],[84.888,35.32],[84.906,179.59700962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346755289,[[84.728,3.90575752],[84.684,14.24531755],[84.671,21.37961893],[84.646,28.49063511],[84.621,165.5178]],[[84.789,3.199411],[84.79,5.95248665],[84.8,5.95248665],[84.826,21.2296],[84.828,165.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346802027,[[84.712,12.1534354],[84.7,5.96582472],[84.693,74.22],[84.667,165.4268],[84.656,165.4491]],[[84.792,74.22],[84.857,186.97975931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346813839,[[84.761,12.20330436],[84.75,5.96582472],[84.708,21.2589],[84.698,251.59137719],[84.691,11.76]],[[84.84,5.96582472],[84.849,35.38],[84.85,5.96582472],[84.866,2.05195334],[84.874,21.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346848764,[[84.653,12.15624929],[84.646,14.55315296],[84.635,21.82972945],[84.613,64.48630593],[84.6,5.9630328]],[[84.75,5.9630328],[84.78,10.95653025],[84.785,35.38],[84.791,14.608707],[84.799,21.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346894115,[[84.601,12.14595943],[84.58,5.98158889],[84.564,2.0562697],[84.56,14.50032558],[84.549,21.82972945]],[[84.66,5.98158889],[84.699,35.38],[84.7,5.98158889],[84.712,21.258],[84.718,10.88629658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346936546,[[84.581,12.3214444],[84.569,10.6468],[84.56,5.98158889],[84.559,14.57171343],[84.547,21.85757014]],[[84.64,16.61968889],[84.663,10.9604995],[84.665,35.38],[84.671,21.2683],[84.675,14.61399933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346948855,[[84.631,12.25694194],[84.617,10.6408],[84.6,5.99757753],[84.595,14.57171343],[84.584,21.85757014]],[[84.69,16.62937753],[84.721,11.02771887],[84.732,14.61399933],[84.742,35.38],[84.743,21.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771346999307,[[84.488,12.16867205],[84.487,10.6572],[84.47,5.99757753],[84.45,5.99757753],[84.448,21.3242]],[[84.55,5.99757753],[84.57,35.38],[84.573,21.2931],[84.583,11.02771887],[84.594,14.61399933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347040445,[[84.391,4.26943635],[84.39,6.00018629],[84.355,35.38],[84.335,21.3529],[84.328,166.0917]],[[84.455,10.6614],[84.47,6.00018629],[84.496,35.38],[84.497,21.3122],[84.5,6.00018629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347053146,[[84.421,3.63227913],[84.41,6.00018629],[84.391,14.50329507],[84.38,21.73706533],[84.374,35.56]],[[84.498,3.74882722],[84.5,6.00018629],[84.528,10.79464772],[84.54,14.39286363],[84.548,21.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347091276,[[84.301,3.62374925],[84.3,6.01703178],[84.284,35.56],[84.283,21.366],[84.266,166.2139]],[[84.389,3.71923312],[84.39,6.01703178],[84.424,35.56],[84.443,9.64592293],[84.45,16.89666258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347138029,[[84.493,10.6564],[84.484,3.99941563],[84.48,6.00160672],[84.462,21.3208],[84.436,35.56]],[[84.556,3.96251177],[84.557,10.6486],[84.57,6.00160672],[84.592,35.56],[84.6,27.28790672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347150234,[[84.45,6.00160672],[84.448,3.99941563],[84.418,21.3319],[84.4,28.03009274],[84.378,29.34572297]],[[84.525,3.96251177],[84.53,6.00160672],[84.546,45.18297811],[84.55,6.00160672],[84.557,8.39059193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347197587,[[84.387,3.6905346],[84.385,10.6701],[84.375,74.5],[84.37,6.01093431],[84.352,22.02848602]],[[84.44,9.86489235],[84.443,3.97665522],[84.45,10.662],[84.458,8.57331853],[84.459,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347231220,[[84.384,3.62498372],[84.383,74.52],[84.376,10.6713],[84.37,6.02490437],[84.337,22.06177722]],[[84.438,9.78032956],[84.439,3.93862927],[84.44,6.02490437],[84.452,8.79538366],[84.453,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347242922,[[84.318,3.90201907],[84.317,74.52],[84.312,10.6794],[84.3,6.02505435],[84.276,21.3679]],[[84.377,3.70347046],[84.39,80.54505435],[84.406,9.727225],[84.412,35.56],[84.413,21.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347286765,[[84.443,74.54],[84.428,3.64480164],[84.42,6.03100852],[84.406,21.3349],[84.377,35.56]],[[84.492,3.77940682],[84.493,74.54],[84.502,10.6554],[84.506,256.11100965],[84.51,6.03100852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347332302,[[84.483,10.6576],[84.471,3.80144642],[84.451,74.54],[84.45,21.3238],[84.44,5.99684507]],[[84.52,74.54],[84.522,9.9349851],[84.523,3.95978153],[84.53,5.99684507],[84.549,8.6431213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347374333,[[84.572,10.6465],[84.569,3.9295993],[84.537,21.3019],[84.536,74.48],[84.53,5.98902503]],[[84.617,3.89222181],[84.618,74.48],[84.62,5.98902503],[84.631,10.6392],[84.647,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347390244,[[84.566,10.6473],[84.551,3.64363928],[84.55,2.01413537],[84.524,74.48],[84.518,21.3066]],[[84.61,5.90635718],[84.62,10.6405],[84.624,10.97598439],[84.633,14.63464585],[84.636,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347434385,[[84.49,3.80114029],[84.488,10.6571],[84.48,6.00016872],[84.47,74.52],[84.431,35.49]],[[84.548,3.69844203],[84.55,6.00016872],[84.553,8.66147022],[84.559,9.68698327],[84.56,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347473406,[[84.209,9.85209099],[84.208,10.6926],[84.191,74.56],[84.19,6.00016872],[84.156,35.49]],[[84.27,6.00016872],[84.275,253.50786287],[84.285,85.2429],[84.355,166.0403],[84.365,166.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347486813,[[84.166,9.84006457],[84.15,6.00016872],[84.12,35.49],[84.119,21.4077],[84.002,35.86548919]],[[84.223,10.6908],[84.23,6.00016872],[84.245,74.56],[84.273,35.49],[84.281,21.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347521957,[[84.127,9.98922735],[84.107,74.6],[84.07,22.05351518],[84.048,207.8023233],[84.045,11.87]],[[84.19,6.04373989],[84.206,18.08143679],[84.207,74.6],[84.216,10.56488543],[84.223,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347577997,[[84.103,74.64],[84.102,10.27426488],[84.08,6.0629202],[84.076,10.7094],[84.044,298.0]],[[84.136,10.7018],[84.16,6.0629202],[84.165,8.74915823],[84.185,35.49],[84.186,10.56488543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347608718,[[84.078,10.23289065],[84.077,74.68],[84.06,6.05428525],[84.059,10.7115],[84.033,22.05351518]],[[84.13,6.05428525],[84.131,10.7024],[84.146,8.73196683],[84.147,35.49],[84.15,6.05428525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347614320,[[84.104,10.23455606],[84.103,74.68],[84.1,6.05435956],[84.077,22.05351518],[84.067,11.87]],[[84.189,17.96294869],[84.19,6.05435956],[84.192,10.56488543],[84.198,35.49],[84.203,14.64613045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347659359,[[84.047,10.11776559],[84.028,74.72],[84.02,6.05435956],[84.004,21.4369],[83.971,22.05950636]],[[84.108,10.7054],[84.11,6.05435956],[84.123,74.72],[84.127,35.72],[84.141,9.13472306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347702488,[[84.033,10.25840974],[84.029,10.7153],[84.0,6.07411201],[83.992,74.74],[83.981,21.4428]],[[84.09,6.07411201],[84.098,10.7066],[84.099,74.74],[84.136,10.90750961],[84.144,21.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347707400,[[84.043,10.17936678],[84.022,74.76],[84.02,6.07411201],[84.004,35.72],[84.003,21.4373]],[[84.11,6.07411201],[84.126,8.66065331],[84.127,74.76],[84.143,35.72],[84.144,9.20299208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347749622,[[84.152,10.1449074],[84.13,6.0561487],[84.121,74.78],[84.1,6.0561487],[84.084,35.72]],[[84.22,6.0561487],[84.225,74.78],[84.25,6.0561487],[84.263,9.21285766],[84.264,10.88239815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347786656,[[84.012,9.92459225],[83.97,6.0561487],[83.95,27.5070487],[83.939,188.76207186],[83.92,166.8986]],[[84.06,6.0561487],[84.08,74.78],[84.098,9.32798087],[84.1,6.0561487],[84.121,166.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347833488,[[84.017,7.15006692],[83.98,6.06403059],[83.979,21.4434],[83.963,74.82],[83.925,21.89947186]],[[84.07,6.06403059],[84.073,74.82],[84.078,10.7092],[84.09,35.72],[84.113,21.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347848799,[[84.043,17.75334168],[84.02,6.06403059],[83.997,21.4387],[83.992,74.82],[83.987,11.89]],[[84.091,10.7075],[84.095,74.82],[84.1,6.06403059],[84.117,35.72],[84.127,9.19330339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347896030,[[84.081,4.13111186],[84.076,10.7093],[84.049,21.4256],[84.023,35.72],[84.02,181.67882531]],[[84.11,2.03709898],[84.136,10.7018],[84.166,35.72],[84.167,8.5385196],[84.171,21.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347921846,[[84.166,4.10991767],[84.14,6.0481809],[84.137,74.84],[84.132,21.4044],[84.105,178.4216]],[[84.22,6.0481809],[84.228,74.84],[84.257,35.72],[84.27,254.42655893],[84.276,306.83800488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347947067,[[84.154,4.07046818],[84.123,21.4068],[84.121,74.84],[84.12,6.05326269],[84.006,70.70270762]],[[84.2,6.05326269],[84.214,10.6919],[84.226,74.84],[84.236,9.28412925],[84.309,166.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771347992190,[[84.152,4.27899596],[84.13,6.04651558],[84.127,21.4057],[84.117,21.8601309],[84.095,29.42861529]],[[84.21,6.04651558],[84.243,35.64],[84.244,9.45997712],[84.257,10.93527669],[84.267,14.46064017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348037324,[[84.177,10.6965],[84.161,4.0483539],[84.16,6.05305909],[84.149,74.84],[84.136,21.8601309]],[[84.23,6.05305909],[84.235,10.6892],[84.246,18.23962209],[84.249,74.84],[84.25,6.05305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348076354,[[84.246,10.6877],[84.24,4.08171156],[84.22,6.04794239],[84.215,74.78],[84.186,11.89]],[[84.298,10.6812],[84.3,6.04794239],[84.308,74.78],[84.321,35.64],[84.322,9.41061842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348087867,[[84.2,4.09124359],[84.175,74.78],[84.169,21.3951],[84.16,6.04794239],[84.147,33.7501309]],[[84.24,6.04794239],[84.252,10.6871],[84.268,74.78],[84.277,35.64],[84.3,6.04794239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348135597,[[84.198,10.6938],[84.191,4.13883211],[84.18,6.04249126],[84.167,21.3955],[84.166,74.82]],[[84.248,74.82],[84.25,6.04249126],[84.255,9.50062305],[84.273,10.9900047],[84.34,189.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348171422,[[84.167,10.6978],[84.157,3.91821238],[84.15,6.04389245],[84.147,74.8],[84.133,22.07947111]],[[84.218,0.19546206],[84.22,6.04389245],[84.221,74.8],[84.25,6.04389245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348182445,[[84.054,4.03658836],[84.035,74.82],[84.03,6.04389245],[84.023,2.06950689],[84.003,21.4372]],[[84.12,16.74769245],[84.122,74.82],[84.15,6.04389245],[84.158,35.64],[84.167,11.76822317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348224474,[[83.93,4.40024545],[83.9,80.88389245],[83.886,21.4671]],[[83.999,10.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348268121,[[83.411,4.69151458],[83.391,74.92],[83.39,6.08426879],[83.379,21.33959197],[83.374,21.5989]],[[83.47,6.08426879],[83.5,6.08426879],[83.506,74.9],[83.511,253.27908655],[83.535,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348280532,[[83.501,4.73329996],[83.5,6.08426879],[83.489,74.94],[83.435,167.8699],[83.427,167.8864]],[[83.58,6.08426879],[83.586,74.94],[83.6,6.08426879],[83.628,9.14178646],[83.631,406.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348318757,[[83.398,10.7964],[83.396,4.85767156],[83.382,75.0],[83.38,6.14990167],[83.379,21.33959197]],[[83.458,10.7888],[83.47,6.14990167],[83.479,75.0],[83.5,6.14990167],[83.503,9.11297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348361775,[[83.221,4.88038871],[83.22,6.17663352],[83.178,35.94],[83.177,168.3904],[83.169,168.4065]],[[83.3,6.17663352],[83.349,9.16579879],[83.35,6.17663352],[83.362,10.8261705],[83.364,240.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348373788,[[83.268,10.8132],[83.26,4.84422034],[83.25,6.17663352],[83.244,75.1],[83.212,35.94]],[[83.331,10.8052],[83.339,75.1],[83.34,6.17663352],[83.346,35.94],[83.612,145.28710636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348410013,[[83.382,4.83151908],[83.377,10.799],[83.363,75.16],[83.35,6.1621806],[83.31,29.5298439]],[[83.448,10.7901],[83.45,6.1621806],[83.462,75.16],[83.474,9.66379586],[83.475,8.885561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348453661,[[83.481,4.68719966],[83.47,6.1621806],[83.458,75.2],[83.45,6.1621806],[83.445,167.8487]],[[83.554,75.2],[83.56,6.1621806],[83.596,2.08351419],[83.598,35.94],[83.599,9.65210245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348489885,[[83.561,4.63790535],[83.56,6.13000932],[83.545,21.5548],[83.533,167.6718]],[[83.63,6.13000932],[83.648,75.22],[83.65,6.13000932],[83.654,10.7635],[83.664,9.70306965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348500588,[[83.563,4.49512683],[83.56,6.13000932],[83.557,75.22],[83.523,167.6919],[83.522,21.5608]],[[83.65,6.13000932],[83.655,75.22],[83.684,21.5193],[83.687,10.83990485],[83.7,6.13000932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348543306,[[83.689,4.48891764],[83.675,75.24],[83.67,6.1329564],[83.629,21.5331],[83.625,189.60997547]],[[83.753,10.7507],[83.76,6.1329564],[83.766,75.24],[83.793,35.94],[83.794,9.50693206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348580137,[[83.71,6.1329564],[83.709,4.4717766],[83.643,167.4517],[83.633,167.4726],[83.63,35.91]],[[83.784,10.7467],[83.8,6.1329564],[83.821,2.07758093],[83.822,45.27221527],[83.835,10.91612454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348594142,[[83.792,10.7456],[83.79,10.58219413],[83.787,75.2],[83.75,6.09875671],[83.707,179.3151]],[[83.857,10.7375],[83.86,6.09875671],[83.871,75.2],[83.891,2.0758645],[83.899,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348634381,[[83.67,4.55913084],[83.66,6.09875671],[83.64,21.5302],[83.624,203.3998],[83.613,167.5125]],[[83.75,6.09875671],[83.764,35.91],[83.78,9.35285967],[83.8,6.09875671],[83.801,10.91612454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348688315,[[83.744,4.4213676],[83.742,10.752],[83.73,6.10835301],[83.718,75.18],[83.702,21.5144]],[[83.793,10.7456],[83.8,6.10835301],[83.811,75.18],[83.816,35.91],[83.817,9.52287408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348725436,[[83.752,4.36096821],[83.75,2.05143934],[83.726,22.06298107],[83.72,21.5097],[83.705,29.5298439]],[[83.8,2.05143934],[83.836,35.91],[83.837,9.55674877],[83.84,8.78294035],[83.847,21.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348729740,[[83.722,10.7545],[83.721,4.34925532],[83.699,75.18],[83.69,6.11294409],[83.679,21.5203]],[[83.779,10.7474],[83.78,6.11294409],[83.787,75.18],[83.791,9.55674877],[83.8,6.11294409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348776493,[[83.756,4.16555359],[83.75,6.10746865],[83.736,75.16],[83.722,22.06298107],[83.715,167.3073]],[[83.839,75.16],[83.84,6.10746865],[83.843,9.52394631],[83.844,35.91],[83.87,10.91612454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348821629,[[83.668,4.23186473],[83.65,6.10746865],[83.643,75.22],[83.612,35.91],[83.611,167.5163]],[[83.73,16.86116865],[83.739,75.22],[83.77,35.91],[83.785,167.1708],[83.8,6.10746865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348827532,[[83.717,4.28837078],[83.71,10.7562],[83.69,6.10746865],[83.689,75.22],[83.675,21.5212]],[[83.762,10.7495],[83.78,6.10746865],[83.792,75.22],[83.806,35.91],[83.826,167.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348877183,[[83.743,10.7519],[83.736,3.81235426],[83.73,6.11365022],[83.703,21.5141],[83.697,22.16475793]],[[83.802,3.68256318],[83.81,6.11365022],[83.816,35.84],[83.828,21.4822],[83.849,10.77853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348922708,[[83.812,3.63057627],[83.8,6.1041105],[83.793,75.18],[83.768,22.16475793],[83.75,6.1041105]],[[83.869,3.74337479],[83.87,6.1041105],[83.899,35.84],[83.9,6.1041105],[83.913,9.13293544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348969467,[[83.688,3.69299321],[83.674,75.2],[83.67,6.1162421],[83.65,6.1162421],[83.602,167.5349]],[[83.746,14.65619404],[83.76,6.1162421],[83.771,75.2],[83.792,35.84],[83.802,167.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771348983296,[[83.641,3.76266585],[83.621,75.2],[83.62,6.1162421],[83.6,6.1162421],[83.525,29.52276205]],[[83.698,10.7578],[83.708,3.95753325],[83.71,6.1162421],[83.715,35.84],[83.716,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349029624,[[83.682,3.64649664],[83.662,75.22],[83.66,6.11546557],[83.639,21.5306],[83.621,167.4954]],[[83.726,3.71280832],[83.739,35.84],[83.74,6.11546557],[83.745,75.22],[83.774,10.71070231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349049431,[[83.605,3.62152066],[83.59,6.12813001],[83.56,21.5509],[83.557,167.6241]],[[83.665,3.65887731],[83.67,6.12813001],[83.69,35.84],[83.718,10.71070231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349097489,[[83.788,3.99988566],[83.78,6.10379791],[83.7,6.10379791],[83.694,669.4013],[83.674,29.52276205]],[[83.843,3.68047503],[83.85,6.10379791],[83.872,35.84],[83.888,21.4669],[83.9,173.04589791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349146221,[[83.771,3.65558941],[83.77,2.05130119],[83.746,75.2],[83.742,21.5041],[83.714,167.3104]],[[83.82,5.89345381],[83.847,9.12192233],[83.848,35.84],[83.857,23.55160687],[83.86,10.61283186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349197075,[[83.885,10.7337],[83.861,75.08],[83.86,6.09359031],[83.845,21.4777],[83.824,35.8]],[[83.934,9.08601353],[83.944,75.08],[83.95,6.09359031],[83.973,35.8],[83.998,188.15231814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349233494,[[83.909,10.7307],[83.89,6.08790413],[83.888,75.06],[83.871,21.77301943],[83.854,11.94]],[[83.962,9.16124707],[83.963,10.7239],[83.975,75.06],[83.98,6.08790413],[83.996,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349246706,[[83.89,6.08790413],[83.888,10.7333],[83.858,21.77301943],[83.849,21.4767],[83.84,35.8]],[[83.942,9.22304072],[83.943,10.7264],[83.966,35.8],[83.967,75.06],[83.969,9.39019589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349293246,[[83.9,2.04455929],[83.898,10.7321],[83.877,75.04],[83.859,21.77301943],[83.852,35.8]],[[83.939,9.27155832],[83.945,10.7261],[83.95,2.04455929],[83.966,35.8],[83.971,9.36686511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349342083,[[83.91,2.04561101],[83.897,75.06],[83.877,22.1944085],[83.862,11.91],[83.855,29.53129172]],[[83.96,11.30845165],[83.975,75.06],[84.006,35.8],[84.007,9.35716776],[84.018,10.61283186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349353994,[[83.9,2.04561101],[83.874,22.1944085],[83.872,21.4706],[83.865,75.06],[83.841,35.8]],[[83.946,9.24176707],[83.948,75.06],[83.95,2.04561101],[83.968,9.37502842],[83.974,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349397620,[[83.94,2.0419917],[83.914,35.8],[83.913,21.4602],[83.912,11.91],[83.908,75.0]],[[83.989,96.49306373],[83.99,2.0419917],[84.036,35.8],[84.037,21.4287],[84.068,166.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349453178,[[83.863,75.06],[83.86,188.74812391],[83.832,35.8],[83.831,22.23432084],[83.788,179.0]],[[83.912,10.7303],[83.927,21.41082206],[83.94,6.0814824],[83.946,21.4521],[83.967,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349473888,[[83.901,75.08],[83.9,2.04556769],[83.854,14.78696217],[83.838,35.79],[83.837,22.23432084]],[[83.936,21.45848902],[83.95,2.04556769],[83.96,21.4485],[83.974,35.79],[83.987,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349512429,[[83.92,2.04355416],[83.888,14.78696217],[83.877,35.79],[83.876,22.23432084],[83.874,11.91]],[[83.957,10.7247],[83.96,21.26581674],[83.97,2.04355416],[83.985,21.4422],[83.997,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349563862,[[83.636,10.7657],[83.634,2.07916977],[83.63,6.10265452],[83.572,167.5941],[83.563,298.0]],[[83.7,31.8766321],[83.72,6.10265452],[83.727,35.79],[83.75,6.10265452],[83.756,21.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349578071,[[83.625,75.12],[83.61,6.12879982],[83.571,35.79],[83.57,298.0],[83.556,616.6274]],[[83.671,20.88895685],[83.68,6.12879982],[83.716,35.79],[83.717,75.12],[83.756,167.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349624815,[[83.68,6.12879982],[83.65,6.12879982]],[[83.744,20.80623989],[83.76,6.12879982],[83.782,21.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349677245,[[83.544,84.8429955],[83.53,6.11147042],[83.528,10.7796],[83.481,298.0],[83.447,11.95]],[[83.61,6.11147042],[83.624,75.16],[83.626,35.79],[83.642,250.48806835],[83.649,167.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349722374,[[83.672,8.77047528],[83.671,75.18],[83.669,10.7614],[83.65,6.12221843],[83.622,11.95]],[[83.724,10.7544],[83.74,6.12221843],[83.762,21.4991],[83.785,167.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349736886,[[83.706,8.85246542],[83.703,75.18],[83.69,6.12221843],[83.666,21.5237],[83.647,21.85051505]],[[83.761,10.7497],[83.77,6.12221843],[83.773,75.2],[83.79,35.79],[83.823,10.86076074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349794628,[[83.658,8.77190457],[83.644,75.2],[83.63,6.11295729],[83.609,21.5383],[83.591,35.86]],[[83.72,6.11295729],[83.726,75.2],[83.742,35.86],[83.756,21.5008],[83.772,178.10989422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349835470,[[83.727,8.77237686],[83.726,75.2],[83.72,2.05416591],[83.661,35.86],[83.658,21.85051505]],[[83.759,10.75],[83.77,2.05416591],[83.797,35.86],[83.803,75.2],[83.808,23.56532134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349854791,[[83.711,6.68956217],[83.71,2.05416591],[83.701,10.7572],[83.691,75.2],[83.665,22.10460705]],[[83.756,10.7503],[83.76,2.05416591],[83.766,5.88626278],[83.789,17.99198808],[83.79,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349922553,[[83.73,75.18],[83.726,6.79294664],[83.72,2.05285904],[83.717,10.7552],[83.684,35.86]],[[83.768,7.06760674],[83.77,2.05285904],[83.8,75.18],[83.808,35.86],[83.809,9.44173522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771349955570,[[83.671,7.36224725],[83.669,75.2],[83.66,2.05420258],[83.611,21.5378],[83.609,178.09962082]],[[83.71,2.05420258],[83.719,6.9604225],[83.741,21.5046],[83.747,75.2],[83.754,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350017610,[[83.544,5.92644482],[83.543,10.7776],[83.54,77.27762416],[83.516,22.10460705],[83.494,29.03269137]],[[83.589,7.51991293],[83.59,2.05762416],[83.632,35.86],[83.633,21.5324],[83.681,189.20225096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350024711,[[83.502,75.24],[83.5,2.05762416],[83.497,5.47788522],[83.47,180.41330988],[83.449,35.86]],[[83.549,7.51991293],[83.55,2.05762416],[83.583,35.86],[83.584,75.24],[83.595,21.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350078454,[[83.314,1.70372669],[83.312,75.28],[83.31,6.16355608],[83.273,38.05820882],[83.272,11.92]],[[83.366,7.69224562],[83.38,6.16355608],[83.434,21.5837],[83.455,10.69593337],[83.466,14.26124449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350129188,[[83.371,0.36236497],[83.37,2.07321696],[83.341,22.19103664],[83.319,29.39157739],[83.315,35.97]],[[83.42,2.07321696],[83.421,8.29464801],[83.453,9.51535757],[83.456,21.578],[83.471,10.69593337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350134886,[[83.394,75.32],[83.393,0.33152907],[83.39,6.16056267],[83.376,22.19103664],[83.362,35.97]],[[83.479,8.33369283],[83.48,6.16056267],[83.487,8.58910489],[83.498,21.5672],[83.5,42.13056267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350186437,[[83.355,0.28639422],[83.354,75.34],[83.35,2.07148117],[83.349,10.8027],[83.337,22.19103664]],[[83.395,10.7969],[83.399,8.42391548],[83.4,2.07148117],[83.449,9.63639274],[83.46,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350222952,[[83.238,75.38],[83.23,6.16790967],[83.213,2.08966337],[83.209,22.19103664],[83.2,6.16790967]],[[83.295,9.03072479],[83.31,6.16790967],[83.348,21.6059],[83.349,85.03865817],[83.35,174.21120967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350270099,[[83.297,10.8095],[83.29,6.18112041],[83.276,22.19103664],[83.261,35.97],[83.255,51.41888842]],[[83.358,8.9419538],[83.37,6.18112041],[83.389,21.5955],[83.4,6.18112041],[83.403,8.62534864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350284415,[[83.281,75.42],[83.28,6.18112041],[83.277,10.8121],[83.255,22.19103664],[83.254,21.6302]],[[83.318,10.8069],[83.335,8.87011944],[83.36,6.18112041],[83.365,18.22672646],[83.369,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350320440,[[83.16,6.83671629],[83.092,168.5631],[83.082,190.77898084],[83.063,2.09340307]],[[83.232,8.69741753],[83.26,6.19273319],[83.273,168.1983],[83.274,75.46],[83.281,168.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350364967,[[83.13,6.19273319],[83.117,0.2101844],[83.059,29.59610779],[82.996,179.0],[82.878,141.40541525]],[[83.199,8.69659392],[83.2,260.04359894],[83.21,6.19273319],[83.218,75.48],[83.247,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350379388,[[83.177,75.5],[83.175,0.02792112],[83.17,6.19629027],[83.139,22.11023567],[83.116,36.1]],[[83.231,8.78918655],[83.26,6.19629027],[83.263,2.09152841],[83.265,75.5],[83.273,9.47839879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350420830,[[83.23,6.19629027],[83.222,10.8192],[83.2,6.19629027],[83.188,22.11023567],[83.185,21.6481]],[[83.28,10.8117],[83.299,8.84593085],[83.319,9.52732992],[83.32,6.19629027],[83.323,2.09007754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350465650,[[83.331,75.54],[83.33,6.17636742],[83.286,21.6217],[83.271,22.11023567],[83.25,6.17636742]],[[83.385,9.64326527],[83.41,6.17636742],[83.427,21.5854],[83.431,45.67089427],[83.432,167.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350505268,[[83.351,10.8025],[83.35,6.16428436],[83.34,14.83896151],[83.336,75.54],[83.328,58.21023567]],[[83.394,28.60522808],[83.43,6.16428436],[83.442,9.67579561],[83.448,36.1],[83.45,6.16428436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350519177,[[83.411,10.7947],[83.41,6.16428436],[83.395,75.54],[83.385,14.86082997],[83.378,36.1]],[[83.472,19.32776777],[83.473,10.7868],[83.5,6.16428436],[83.513,36.1],[83.535,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350569114,[[83.379,10.7988],[83.35,6.15797374],[83.338,21.6083],[83.334,75.5],[83.333,36.1]],[[83.414,9.71219201],[83.415,75.5],[83.43,6.15797374],[83.442,10.7908],[83.45,6.15797374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350614046,[[83.394,10.7968],[83.38,14.86082997],[83.37,6.16012862],[83.369,22.29166876],[83.366,75.52]],[[83.444,4.90534918],[83.445,10.7904],[83.446,75.52],[83.45,6.16012862],[83.487,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350626557,[[83.482,2.87197282],[83.48,6.16012862],[83.457,75.48],[83.45,6.16012862],[83.441,182.71762997]],[[83.549,3.90103523],[83.557,75.46],[83.56,6.16012862],[83.6,6.16012862],[83.617,167.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350670494,[[83.555,10.7761],[83.551,1.96074029],[83.55,6.16012862],[83.53,75.36],[83.517,14.60847195]],[[83.628,3.76246799],[83.677,35.92],[83.678,21.5208],[83.682,167.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350723048,[[83.493,10.7841],[83.478,3.8655201],[83.46,6.12695662],[83.456,75.36],[83.45,20.73542857]],[[83.543,75.36],[83.549,3.76073101],[83.55,6.12695662],[83.563,10.7752],[83.587,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350738054,[[83.521,3.68308006],[83.52,6.14002211],[83.515,21.5626],[83.493,167.7531],[83.483,35.92]],[[83.592,3.91059325],[83.6,6.14002211],[83.627,35.92],[83.64,21.5306],[83.65,6.14002211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350780176,[[83.366,3.73513235],[83.35,6.14002211],[83.347,21.606],[83.343,75.46],[83.336,11.99]],[[83.44,3.62883163],[83.441,3.62883163],[83.45,6.14002211],[83.523,11.99],[83.535,178.62486607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350841337,[[83.376,3.8983929],[83.36,2.06959442],[83.357,22.1773826],[83.344,21.6068],[83.34,75.48]],[[83.41,2.06959442],[83.419,3.815021],[83.423,75.48],[83.441,35.92],[83.465,10.95436607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350858657,[[83.368,3.98565154],[83.365,22.1773826],[83.36,2.06959442],[83.351,75.48],[83.343,29.63392422]],[[83.41,2.06959442],[83.424,3.72909601],[83.438,75.48],[83.446,35.92],[83.447,8.47885215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350901291,[[83.45,2.07087523],[83.441,3.86611304],[83.414,21.5886],[83.379,35.92],[83.372,22.1773826]],[[83.49,2.07087523],[83.499,3.89652117],[83.557,35.92],[83.558,21.5516],[83.564,167.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350955034,[[83.481,3.85596834],[83.474,10.7865],[83.47,2.06492387],[83.461,22.1773826],[83.45,75.4]],[[83.52,2.06492387],[83.529,3.95462547],[83.53,10.7794],[83.55,75.4],[83.568,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771350999573,[[83.57,2.06604689],[83.561,3.89453291],[83.517,22.23031753],[83.489,29.2674675],[83.488,21.5717]],[[83.61,2.06604689],[83.666,21.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351012983,[[83.563,10.7761],[83.551,3.92107157],[83.55,6.12988646],[83.532,21.5604],[83.526,75.36]],[[83.616,3.90854966],[83.617,10.7693],[83.62,6.12988646],[83.632,75.36],[83.64,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351068822,[[83.661,3.91533547],[83.66,6.14013106],[83.633,75.34],[83.621,21.5374],[83.614,167.5264]],[[83.72,3.97787159],[83.74,6.14013106],[83.745,75.3],[83.78,35.96],[83.783,21.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351113956,[[83.685,3.92085267],[83.68,20.73040944],[83.677,75.24],[83.668,22.23031753],[83.645,35.96]],[[83.743,10.7531],[83.751,3.89513515],[83.76,6.1179972],[83.774,35.96],[83.785,75.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351129775,[[83.679,3.73520952],[83.678,75.26],[83.676,10.7615],[83.668,14.61241224],[83.66,6.1179972]],[[83.723,10.7556],[83.73,3.71758812],[83.762,111.22],[83.763,21.5011],[83.799,356.24936397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351198323,[[83.65,2.05586269],[83.648,75.26],[83.642,3.93780571],[83.621,25.38111224]],[[83.671,10.7623],[83.688,3.63115384],[83.69,2.05586269],[83.709,21.5149],[83.721,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351236553,[[83.543,3.88686908],[83.54,6.12900811],[83.518,75.32],[83.491,22.23031753],[83.483,167.7897]],[[83.594,10.7722],[83.595,3.65154565],[83.62,6.12900811],[83.624,75.32],[83.638,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351288402,[[83.547,3.7757943],[83.54,6.12900811],[83.5,173.88580811]],[[83.619,3.82879339],[83.62,6.12900811],[83.649,35.93],[83.65,6.12900811],[83.66,21.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351295710,[[83.566,14.5514943],[83.55,6.13422845],[83.534,75.36],[83.529,22.23031753],[83.508,29.2674675]],[[83.617,3.82879339],[83.621,10.7688],[83.63,6.13422845],[83.639,75.36],[83.67,11.14485609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351345237,[[83.571,10.7751],[83.555,4.01250713],[83.549,75.34],[83.539,22.22877543],[83.514,167.7278]],[[83.614,3.94357451],[83.63,6.12995513],[83.645,75.34],[83.659,35.93],[83.671,11.14485609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351402574,[[83.553,3.7738705],[83.551,10.7776],[83.53,6.13343049],[83.525,75.36],[83.52,22.28603426]],[[83.607,10.7706],[83.61,6.13343049],[83.614,3.97756164],[83.649,35.93],[83.697,167.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351408483,[[83.532,14.5539705],[83.53,6.13343049],[83.525,3.7738705],[83.515,75.36],[83.507,22.28603426]],[[83.583,3.97756164],[83.584,10.7736],[83.609,35.93],[83.61,6.13343049],[83.613,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351459737,[[83.723,3.86586359],[83.7,6.11993641],[83.699,75.26],[83.679,35.93],[83.678,14.69709406]],[[83.769,3.7951856],[83.778,10.7486],[83.78,6.11993641],[83.794,75.26],[83.831,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351503161,[[83.62,2.05829842],[83.61,3.83735491],[83.608,10.7704],[83.594,75.3],[83.569,21.5509]],[[83.657,10.7642],[83.669,3.94311052],[83.67,2.05829842],[83.689,35.93],[83.69,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351552207,[[83.551,3.8702558],[83.55,184.46776335],[83.548,75.32],[83.527,22.04147136],[83.523,21.5626]],[[83.615,3.61436961],[83.63,6.12534013],[83.645,75.32],[83.649,35.93],[83.65,6.12534013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351567626,[[83.591,3.69646613],[83.58,6.12534013],[83.567,75.34],[83.55,6.12534013],[83.539,11.96]],[[83.636,4.01347856],[83.644,10.7658],[83.65,6.12534013],[83.658,75.34],[83.668,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351627267,[[83.704,3.7367381],[83.703,10.7581],[83.69,6.12422793],[83.681,75.24],[83.658,21.5277]],[[83.754,3.80866176],[83.755,10.7515],[83.775,75.24],[83.78,6.12422793],[83.799,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351666496,[[83.663,10.7633],[83.658,3.96941386],[83.655,75.24],[83.65,2.0532919],[83.631,22.04147136]],[[83.7,2.0532919],[83.709,3.98043125],[83.711,10.7572],[83.739,35.91],[83.74,8.58426014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351683506,[[83.664,10.7631],[83.661,3.62827788],[83.66,2.0532919],[83.646,75.28],[83.619,22.04147136]],[[83.71,2.0532919],[83.718,3.93911803],[83.737,75.28],[83.748,21.5049],[83.767,11.13256559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351731737,[[83.686,10.7603],[83.68,2.05467662],[83.678,3.86913546],[83.651,22.04147136],[83.644,11.94]],[[83.729,10.7549],[83.73,2.05467662],[83.733,3.7693616],[83.762,21.5012],[83.766,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351787297,[[83.711,3.63346851],[83.71,2.05692386],[83.678,22.23980241],[83.668,21.5252],[83.659,167.4361]],[[83.76,4.00357569],[83.781,35.91],[83.811,189.09023449],[83.813,21.4882],[83.823,14.63429276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351830520,[[83.716,4.01389042],[83.7,6.11402663],[83.696,14.66955507],[83.685,22.23980241],[83.663,51.16016169]],[[83.764,10.7504],[83.772,3.79097704],[83.78,6.11402663],[83.793,21.4934],[83.822,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351844533,[[83.813,10.744],[83.811,4.01389042],[83.8,6.09849386],[83.796,75.2],[83.764,21.5005]],[[83.869,3.79097704],[83.87,6.09849386],[83.875,10.7361],[83.889,75.2],[83.9,6.09849386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351902572,[[83.741,3.78532129],[83.73,6.09849386],[83.718,22.09991858],[83.713,75.18],[83.7,6.09849386]],[[83.789,3.94845279],[83.796,10.7464],[83.802,8.54554562],[83.81,6.09849386],[83.817,11.08292009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351937402,[[83.709,10.7573],[83.701,3.76158403],[83.7,6.10619062],[83.696,75.2],[83.667,22.19014454]],[[83.769,14.44053784],[83.77,6.10619062],[83.789,75.2],[83.797,35.83],[83.84,14.72338486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351952915,[[83.715,3.76158403],[83.706,75.22],[83.683,21.5213],[83.679,47.77],[83.676,22.19014454]],[[83.774,3.69073784],[83.78,6.10619062],[83.799,35.83],[83.801,75.22],[83.81,21.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771351992859,[[83.764,75.18],[83.75,12.80326498],[83.748,3.7511472],[83.713,57.3437],[83.707,22.19014454]],[[83.795,10.7464],[83.8,2.05116498],[83.809,3.73482522],[83.831,45.59672956],[83.832,21.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352018880,[[83.792,3.66921708],[83.791,75.18],[83.79,2.05116498],[83.789,10.747],[83.752,22.24758991]],[[83.831,10.7418],[83.84,2.05116498],[83.843,3.87872582],[83.852,8.64705263],[83.856,35.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352055315,[[83.819,75.08],[83.812,3.98853342],[83.8,6.08596765],[83.773,21.4983],[83.762,35.83]],[[83.876,3.72075368],[83.88,6.08596765],[83.898,75.08],[83.9,6.08596765],[83.908,35.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352094556,[[83.86,2.04673281],[83.859,10.7381],[83.856,78.833215],[83.824,22.24758991],[83.814,47.76]],[[83.899,10.7332],[83.908,3.81135504],[83.91,2.04673281],[83.926,8.5594361],[83.927,35.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352138882,[[83.799,75.12],[83.783,3.71726194],[83.77,6.09101261],[83.752,22.2487598],[83.721,196.97490837]],[[83.849,3.72485878],[83.85,6.09101261],[83.866,21.4746],[83.869,35.83],[83.87,9.71456288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352151597,[[83.859,3.84187047],[83.85,81.26208841],[83.802,35.83],[83.801,21.4912],[83.8,28.35084821]],[[83.911,3.97909555],[83.93,261.50851718],[83.934,75.16],[83.955,21.452],[83.965,11.05888124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352190522,[[83.901,75.1],[83.9,6.10208841],[83.896,3.36287058],[83.895,10.7334],[83.85,6.10208841]],[[83.949,3.9099489],[83.979,21.4459],[83.98,41.90208841],[84.001,166.7572],[84.008,9.51392812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352240054,[[83.774,2.88347862],[83.773,75.14],[83.77,6.09647534],[83.719,11.93],[83.718,35.8]],[[83.822,10.7429],[83.831,3.78164987],[83.84,6.09647534],[83.859,75.14],[83.883,11.1092432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352283486,[[83.8,77.18815844],[83.793,10.7465],[83.789,2.45352651],[83.769,22.2487598],[83.743,35.8]],[[83.837,3.83000624],[83.841,10.7405],[83.86,2.04815844],[83.871,8.60313117],[83.874,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352294708,[[83.85,2.04815844],[83.801,22.2487598]],[[83.88,3.83000624],[83.9,2.04815844],[83.918,21.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352357336,[[83.69,6.11171062],[83.65,6.11171062],[83.636,167.4825]],[[83.759,3.84742149],[83.778,75.16],[83.78,6.11171062],[83.787,21.4949],[83.799,8.48147922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352404976,[[83.819,2.55067788],[83.816,75.18],[83.81,6.09920115],[83.777,22.2487598],[83.761,35.8]],[[83.875,3.7902004],[83.89,6.09920115],[83.906,254.3541921],[83.908,75.18],[83.924,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352433293,[[84.114,3.99420277],[84.11,6.09920115],[84.097,74.94],[84.055,166.6476],[84.05,6.09920115]],[[84.177,3.64320785],[84.18,6.09920115],[84.203,74.94],[84.234,166.2966],[84.253,166.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352463727,[[84.155,3.93334002],[84.15,6.0508508],[84.145,74.86],[84.109,21.4123],[84.088,166.5824]],[[84.229,3.97698444],[84.23,6.0508508],[84.25,80.9108508],[84.251,251.95917276],[84.262,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352505649,[[84.196,10.6951],[84.191,3.70450538],[84.177,14.13573831],[84.175,74.8],[84.17,6.0508508]],[[84.246,14.55810777],[84.25,6.0508508],[84.271,35.65],[84.272,74.8],[84.284,11.0294683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352517374,[[84.27,6.04167742]],[[84.333,3.91399659],[84.334,10.6777],[84.35,80.84167742],[84.388,11.0294683],[84.403,14.23019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352556687,[[84.41,6.04167742],[84.408,74.64],[84.403,3.73024974],[84.35,172.10667742],[84.341,180.39350636]],[[84.481,3.84217964],[84.49,6.04167742],[84.503,74.64],[84.508,35.65],[84.525,165.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352600824,[[84.532,10.6526],[84.524,3.89513002],[84.5,5.98020746],[84.479,35.65],[84.478,74.48]],[[84.581,10.6465],[84.583,74.48],[84.584,3.43052247],[84.59,5.98020746],[84.641,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352654461,[[84.446,10.6634],[84.431,3.86911977],[84.42,6.01944047],[84.414,74.58],[84.403,21.3379]],[[84.495,2.7909123],[84.51,6.01944047],[84.518,74.58],[84.542,21.3029],[84.55,6.01944047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352659968,[[84.371,3.86911977],[84.359,330.32450536],[84.35,6.01944047],[84.333,21.3557],[84.317,14.31200489]],[[84.436,10.6649],[84.446,2.81107435],[84.45,6.01944047],[84.458,74.58],[84.49,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352714016,[[84.441,3.8295791],[84.44,10.6642],[84.425,74.56],[84.41,6.00272374],[84.4,21.3387]],[[84.483,10.6589],[84.49,6.00272374],[84.492,2.80238457],[84.521,74.56],[84.525,21.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352754837,[[84.456,3.92798418],[84.43,6.00272374],[84.428,14.31200489],[84.425,21.3322],[84.416,35.65]],[[84.511,10.6554],[84.519,2.12069816],[84.52,6.00272374],[84.548,35.65],[84.556,11.01224503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352767341,[[84.441,10.6641],[84.436,3.92798418],[84.415,74.6],[84.41,6.00543768],[84.396,14.31200489]],[[84.489,10.6581],[84.49,6.00543768],[84.501,2.03942049],[84.508,74.6],[84.538,179.96458367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352819080,[[84.515,3.83100585],[84.5,5.99682445],[84.489,21.3161],[84.434,187.36720734]],[[84.578,0.33680413],[84.579,74.52],[84.58,5.99682445],[84.618,21.2838],[84.631,236.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352871617,[[84.751,10.625],[84.714,21.2595],[84.711,74.36],[84.702,165.3755],[84.7,5.99682445]],[[84.817,4.01386777],[84.826,10.6158],[84.846,296.0],[84.872,21.2201],[84.878,165.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352917451,[[84.825,10.6158],[84.811,74.24],[84.8,5.9611522],[84.79,13.89825365],[84.785,21.2416]],[[84.877,4.14585502],[84.884,10.6085],[84.9,5.9611522],[84.925,74.24],[84.93,21.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352930166,[[84.86,5.9611522],[84.845,13.89825365],[84.839,74.22],[84.833,56.4165134],[84.81,27.7965073]],[[84.919,4.23644082],[84.94,5.9611522],[84.955,21.1995],[84.963,74.22],[84.974,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771352973695,[[84.89,4.997e-05],[84.884,16.44154783],[84.872,74.18],[84.859,13.89825365],[84.847,21.06139027]],[[84.946,21.2016],[84.956,74.18],[84.965,10.81577731],[84.976,14.42103642],[84.988,186.45275463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353022927,[[84.841,10.6137],[84.825,4.33943384],[84.82,80.14733289],[84.807,10.57844303],[84.792,14.08972939]],[[84.887,10.6082],[84.9,5.94733289],[84.911,74.2],[84.928,21.2061],[84.956,164.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353071470,[[84.778,4.41548378],[84.777,10.3977396],[84.773,74.28],[84.77,5.95855839],[84.766,14.08972939]],[[84.85,5.95855839],[84.865,74.28],[84.873,21.22],[84.887,10.83161897],[84.898,14.42103642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353087990,[[84.825,4.50996898],[84.824,10.6159],[84.82,2.00216187],[84.81,10.56433201],[84.799,14.08972939]],[[84.87,2.00216187],[84.875,10.6097],[84.902,74.28],[84.908,21.2112],[84.916,10.99187672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353138335,[[84.908,3.95911215],[84.907,10.6056],[84.886,74.2],[84.882,10.56433201],[84.88,5.94663543]],[[84.96,5.94663543],[84.969,2.83789452],[84.989,74.2],[85.002,21.1876],[85.013,164.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353191778,[[84.851,3.9682666],[84.85,1.99813049],[84.847,10.5578848],[84.845,74.22],[84.836,14.08972939]],[[84.895,10.6071],[84.899,2.78648739],[84.91,1.99813049],[84.924,21.2072],[84.94,10.94869067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353207997,[[84.913,3.93117362],[84.912,14.53617362],[84.91,1.99813049],[84.899,84.7578848],[84.887,14.08972939]],[[84.958,2.99215369],[84.986,21.1918],[84.987,74.2],[85.003,10.94869067],[85.015,14.42103642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353259028,[[84.911,3.82324443],[84.91,1.99644269],[84.907,74.16],[84.899,10.58951976],[84.621,169.6864983]],[[84.959,10.5991],[84.969,3.63284855],[84.995,74.16],[85.01,10.97868856],[85.047,164.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353281573,[[84.833,74.22],[84.827,3.82324443],[84.824,10.616],[84.808,10.58951976],[84.797,14.08972939]],[[84.882,3.73193398],[84.91,27.16226417],[84.911,74.22],[84.935,164.9229],[84.949,35.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353327392,[[84.721,3.83889951],[84.72,2.00646357],[84.683,56.6574],[84.666,165.4463],[84.662,11.77]],[[84.77,2.00646357],[84.779,3.76639005],[84.814,21.2347],[84.837,165.1149],[84.849,35.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353372930,[[84.773,3.98022511],[84.761,74.32],[84.76,5.96245284],[84.758,10.66615099],[84.744,14.25030278]],[[84.825,10.6159],[84.835,3.89594442],[84.847,179.65718311],[84.849,74.32],[84.88,165.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353434675,[[84.973,74.1],[84.964,5.01352075],[84.96,5.92603965],[84.937,253.24392285],[84.93,10.66615099]],[[85.021,5.44172086],[85.05,5.92603965],[85.052,74.1],[85.071,21.1705],[85.082,164.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353453685,[[84.945,10.6008],[84.935,5.01352075],[84.934,75.12],[84.93,5.92603965],[84.919,10.52245844]],[[84.994,10.5948],[84.996,5.44172086],[85.01,5.92603965],[85.013,74.14],[85.035,21.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353503337,[[84.888,16.00376725],[84.87,5.94759518],[84.865,10.55982666],[84.857,74.18],[84.852,14.11258466]],[[84.932,10.6026],[84.934,5.87384657],[84.95,5.94759518],[84.959,74.18],[84.969,21.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353558675,[[84.86,2.00027068],[84.852,10.6124],[84.851,5.65713575],[84.846,87.62],[84.827,10.57770598]],[[84.899,16.62369603],[84.91,2.00027068],[84.925,74.24],[84.941,21.2028],[84.944,11.9585568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353615612,[[85.103,5.67469942],[85.1,5.92589897],[85.075,164.6497],[85.065,164.6698],[85.055,164.6885]],[[85.177,2.96928935],[85.2,5.92589897],[85.213,19.31292695],[85.236,178.85348604],[85.322,14.54520561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353628926,[[85.063,5.67469942],[85.061,10.5864],[85.06,5.92589897],[85.048,102.04],[85.008,164.7804]],[[85.14,5.92589897],[85.148,74.04],[85.179,164.4517],[85.187,164.4357],[85.205,164.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353675965,[[85.295,10.5573],[85.29,5.88615633],[85.273,101.02],[85.251,10.18615936],[85.25,5.88615633]],[[85.368,5.14161983],[85.38,5.88615633],[85.389,73.84],[85.421,163.9844],[85.43,163.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353725302,[[85.192,91.96]],[[85.267,5.11956746],[85.286,73.86],[85.29,5.88615633],[85.312,21.1108],[85.329,164.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353749527,[[85.054,10.5873],[85.03,5.91833744],[85.023,90.78],[85.001,35.18],[85.0,5.91833744]],[[85.094,4.94467097],[85.11,5.91833744],[85.113,10.58],[85.146,21.1517],[85.189,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353797358,[[85.03,12.58088985],[85.004,84.6],[85.002,14.17889396],[84.988,21.26799867],[84.969,35.18]],[[85.08,1.99068985],[85.083,10.5837],[85.085,5.01265502],[85.109,74.04],[85.116,21.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353851898,[[85.077,10.62496294],[85.076,10.5845],[85.07,1.98948478],[85.065,14.16909669],[85.054,21.26799867]],[[85.119,10.5793],[85.12,1.98948478],[85.126,4.98193811],[85.129,74.04],[85.16,10.9840787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353866204,[[85.111,10.5801],[85.11,1.98826789],[85.096,10.62496294],[85.089,79.06],[85.085,14.16218856]],[[85.15,1.98826789],[85.156,4.96309207],[85.179,74.02],[85.202,181.10795212],[85.21,10.9840787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353918148,[[85.09,5.91676069],[85.071,74.02],[85.067,14.16218856],[85.058,164.6827],[85.055,35.18]],[[85.169,5.03367817],[85.17,5.91676069],[85.199,74.02],[85.2,5.91676069],[85.202,192.04146349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771353969798,[[85.145,10.576],[85.12,5.91676069],[85.115,10.51033482],[85.104,14.16218856],[85.101,35.18]],[[85.194,10.5699],[85.199,5.15037887],[85.2,5.91676069],[85.235,21.1297],[85.25,5.91676069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354025157,[[85.113,92.9599],[85.11,5.91532767],[85.098,10.52246533],[85.085,13.97045819],[85.072,35.26]],[[85.171,5.03677792],[85.172,10.5727],[85.18,5.91532767],[85.194,73.98],[85.228,21.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354034467,[[85.071,10.52246533],[85.07,82.94],[85.06,19.88578586],[85.026,35.26]],[[85.137,10.577],[85.148,5.03695002],[85.16,5.91532767],[85.162,74.0],[85.18,21.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354087799,[[85.04,5.91805327],[85.036,84.4],[85.026,10.5346189],[85.013,49.30667504],[85.003,164.7891]],[[85.113,4.95251965],[85.13,5.91805327],[85.15,27.06895327],[85.171,10.92600989],[85.183,14.52406823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354133526,[[84.982,10.49801523],[84.971,14.04667504],[84.96,21.01304101],[84.938,28.01723764],[84.935,235.06]],[[85.036,4.92841323],[85.05,5.92130604],[85.069,21.1711],[85.077,164.6475],[85.086,164.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354148343,[[84.995,10.5946],[84.972,87.3],[84.97,5.92130604],[84.955,21.1991]],[[85.044,10.5886],[85.049,4.90267869],[85.07,5.92130604],[85.081,74.04],[85.091,21.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354219590,[[85.062,10.5863],[85.06,88.12],[85.058,10.4872501],[85.05,5.92410103],[85.046,14.04667504]],[[85.107,10.5808],[85.116,4.81890483],[85.13,5.92410103],[85.146,74.02],[85.149,21.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354255643,[[85.15,1.98841347],[85.148,90.32],[85.128,10.54094513],[85.115,14.04667504],[85.111,21.1604]],[[85.2,6.89007548],[85.231,74.0],[85.236,21.1294],[85.26,164.2943],[85.263,10.94591704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354315469,[[85.151,10.5752],[85.15,1.98447426],[85.141,88.68],[85.131,10.47861493],[85.12,14.04667504]],[[85.19,10.5704],[85.196,4.77091136],[85.2,1.98447426],[85.226,73.96],[85.227,21.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354329473,[[85.21,1.98447426],[85.185,99.3381327],[85.174,14.04667504],[85.166,21.1466],[85.162,20.82879542]],[[85.25,4.76398168],[85.26,1.98447426],[85.285,95.0575],[85.3,10.92640248],[85.311,14.52363697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354377094,[[85.321,10.5541],[85.302,73.86],[85.3,5.89738693],[85.284,35.24],[85.283,10.51162049]],[[85.37,10.5481],[85.374,4.96075814],[85.39,5.89738693],[85.408,73.86],[85.425,21.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354435748,[[85.172,89.3],[85.17,10.5727],[85.15,16.40445225],[85.139,14.01549399],[85.128,20.96876128]],[[85.218,10.5669],[85.228,5.10861761],[85.25,5.89283176],[85.262,21.123],[85.308,10.90309531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354444249,[[85.195,10.5697],[85.181,89.64],[85.17,5.89283176],[85.156,14.01549399]],[[85.242,10.564],[85.247,5.09686531],[85.268,73.94],[85.27,5.89283176],[85.282,21.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354508698,[[85.165,23.48448233],[85.15,5.897668],[85.144,87.88],[85.133,35.24],[85.132,14.0498454]],[[85.23,79.837668],[85.25,5.897668],[85.258,21.1241],[85.277,164.2618],[85.367,50.89102902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354574863,[[85.251,23.55221784],[85.25,1.98297745],[85.239,86.48],[85.23,10.48891135],[85.219,13.99268883]],[[85.3,1.98297745],[85.34,73.88],[85.345,21.1026],[85.363,10.92579599],[85.364,164.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354627198,[[85.251,23.66611469],[85.241,10.55921702],[85.24,1.98018295],[85.239,10.5642],[85.23,14.07895603]],[[85.29,1.98018295],[85.297,10.5572],[85.323,73.86],[85.335,21.1051],[85.339,10.94289142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354644803,[[85.227,23.57434501],[85.22,89.42018295],[85.183,21.1425]],[[85.27,1.98018295],[85.321,21.1084],[85.341,164.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354673336,[[85.331,22.02810484],[85.32,1.97963963],[85.312,10.5552],[85.303,90.08],[85.274,10.55921702]],[[85.37,1.97963963],[85.384,10.5464],[85.395,73.84],[85.429,21.00679523],[85.435,163.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354747680,[[85.12,21.30090911],[85.11,5.91568952],[85.08,35.21],[85.079,73.92],[85.01,11.72]],[[85.19,5.91568952],[85.193,10.57],[85.196,73.92],[85.239,21.1289],[85.492,94.43661913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354763390,[[85.094,21.41442493],[85.074,10.5847],[85.053,73.92],[85.047,21.1763],[85.033,35.21]],[[85.13,1.98857011],[85.159,73.92],[85.197,164.4173],[85.204,35.21],[85.222,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354806829,[[85.06,20.99032404],[85.04,16.47571703],[85.026,73.94],[85.025,13.99752808],[85.011,21.01446815]],[[85.12,5.91529327],[85.139,73.94],[85.149,9.66148412],[85.15,5.91529327],[85.164,10.87094344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354852873,[[85.049,20.97359287],[85.03,5.92640258],[85.028,84.02],[85.019,13.99752808],[85.017,21.1837]],[[85.11,5.92640258],[85.14,10.05949477],[85.142,21.1528],[85.15,5.92640258],[85.17,14.54008574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354863978,[[85.053,20.98594827],[85.05,5.92452964],[85.038,13.99752808],[85.034,83.86],[85.027,21.20996184]],[[85.116,10.5797],[85.13,5.92452964],[85.144,73.96],[85.166,21.147],[85.167,10.87094344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354901006,[[85.089,20.84924449],[85.088,85.96],[85.08,1.98649628],[85.075,10.5846],[85.052,13.99752808]],[[85.13,1.98649628],[85.157,10.10401168],[85.168,73.96],[85.187,10.95609511],[85.189,164.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354950842,[[85.06,6.05092764],[85.059,10.5866],[85.04,5.92980779],[85.039,13.99752808],[85.032,73.98]],[[85.11,10.5803],[85.114,10.23296053],[85.12,5.92980779],[85.134,21.1548],[85.139,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354986770,[[85.057,5.9331017],[85.056,10.587],[85.04,5.91162285],[85.039,84.2],[85.031,14.11155574]],[[85.114,10.5799],[85.125,10.20011755],[85.13,5.91162285],[85.133,73.98],[85.148,21.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771354998780,[[85.121,5.9043006],[85.119,10.5792],[85.11,1.98904614],[85.095,83.84],[85.089,14.11155574]],[[85.16,1.98904614],[85.161,10.5741],[85.187,10.26414761],[85.19,73.98],[85.21,32.07755547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355047435,[[85.162,12.9054549],[85.14,5.90529339],[85.138,73.96],[85.109,21.1609],[85.105,14.02979676]],[[85.22,5.90529339],[85.23,73.96],[85.248,10.183084],[85.25,5.90529339],[85.26,21.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355076849,[[85.143,12.95734692],[85.14,1.98585293],[85.138,10.5767],[85.122,14.02979676],[85.115,82.68]],[[85.19,1.98585293],[85.216,73.98],[85.219,21.1338],[85.235,10.94155547],[85.246,14.54008574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355106774,[[85.091,12.86250196],[85.088,10.583],[85.08,1.98585293],[85.069,82.7],[85.067,14.02979676]],[[85.13,1.98585293],[85.155,10.3063059],[85.157,73.98],[85.18,10.97709706],[85.183,21.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355149112,[[85.09,1.98515532],[85.084,10.5835],[85.072,14.02979676],[85.066,81.58],[85.061,21.20996184]],[[85.14,1.98515532],[85.158,73.98],[85.17,10.26943924],[85.174,21.1448],[85.244,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355187342,[[85.112,6.34124175],[85.104,10.581],[85.1,1.98515532],[85.083,76.5],[85.063,14.02979676]],[[85.15,1.98515532],[85.156,10.5746],[85.182,73.98],[85.199,10.20495378],[85.201,21.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355200553,[[85.143,6.35599982],[85.13,1.98588174],[85.111,80.14],[85.105,14.02979676],[85.094,21.20996184]],[[85.18,1.98588174],[85.19,10.5705],[85.212,10.2022552],[85.213,73.98],[85.225,21.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355237570,[[85.092,5.27641844],[85.07,5.92478773],[85.065,75.12],[85.05,5.92478773],[85.043,35.26]],[[85.15,5.92478773],[85.168,73.98],[85.189,10.1281228],[85.19,164.4294],[85.192,21.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355287113,[[85.163,5.34060155],[85.15,1.9868785],[85.138,92.70744801],[85.127,21.55117201],[85.083,37.01247602]],[[85.2,1.9868785],[85.233,73.96],[85.24,21.1286],[85.253,10.92183229],[85.32,271.04977275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355332343,[[85.06,5.26694592],[85.053,78.16],[85.05,5.91937469],[85.03,14.36744801],[85.019,21.51488333]],[[85.108,10.5807],[85.139,10.16469123],[85.14,5.91937469],[85.142,95.1328],[85.173,10.90100786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355337148,[[85.201,3.66533333],[85.2,5.91937469],[85.183,10.69764368],[85.172,35.26],[85.166,164.4748]],[[85.278,3.87138774],[85.3,5.91937469],[85.341,256.1235],[85.344,11.59185835],[85.511,50.89102902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355394707,[[85.255,3.84236904],[85.246,10.37325753],[85.24,5.88927389],[85.233,14.36744801],[85.221,21.36725828]],[[85.312,73.82],[85.314,2.21278802],[85.32,5.88927389],[85.354,21.1004],[85.391,164.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355437336,[[85.168,8.36715502],[85.154,10.5748],[85.14,5.88927389],[85.115,35.26],[85.114,73.9]],[[85.232,73.9],[85.24,5.88927389],[85.25,5.88927389],[85.281,164.2545],[85.289,164.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355454548,[[85.152,8.4087077],[85.12,5.90581873],[85.107,21.1613]],[[85.209,73.94],[85.21,5.90581873],[85.249,21.1263],[85.25,5.90581873],[85.294,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355513801,[[85.179,14.11580785],[85.17,5.89948],[85.164,35.23],[85.163,21.36725828],[85.154,73.92]],[[85.243,73.9],[85.244,23.95987346],[85.262,10.5616],[85.27,5.89948],[85.297,21.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355561325,[[85.2,1.98461032],[85.184,14.40753922],[85.176,73.94],[85.17,21.61130883],[85.145,35.23]],[[85.239,13.28354481],[85.25,1.98461032],[85.306,10.9101278],[85.32,14.56170181],[85.333,21.16417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355612068,[[85.31,10.5555],[85.288,14.40753922],[85.28,5.8949617],[85.277,21.61130883],[85.268,21.1214]],[[85.349,6.60848406],[85.37,5.8949617],[85.4,26.9839617],[85.416,10.80397933],[85.427,14.56170181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355629391,[[85.341,10.5517],[85.32,1.97833211],[85.316,73.82],[85.308,10.75111321],[85.292,14.40753922]],[[85.37,1.97833211],[85.379,6.63398081],[85.41,73.82],[85.418,181.04860782],[85.468,46.03397933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355670826,[[85.514,2.0637988],[85.51,5.86484307],[85.5,5.86484307],[85.488,21.0671],[85.476,10.75111321]],[[85.599,3.79273723],[85.6,5.86484307],[85.634,19.24639222],[85.643,163.5611],[85.651,163.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355719368,[[85.681,3.6876278],[85.68,5.86105752],[85.66,5.86105752],[85.637,35.23],[85.636,163.5711]],[[85.769,3.85333782],[85.77,5.86105752],[85.836,35.23],[85.843,163.1783],[85.863,11.91445965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355726068,[[85.571,3.6876278],[85.57,5.86105752],[85.568,73.54],[85.53,10.49930839],[85.514,14.237931]],[[85.637,3.85333782],[85.66,5.86105752],[85.674,73.54],[85.695,163.4614],[85.764,10.70386283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355778019,[[85.554,3.83694062],[85.54,16.40349078],[85.531,73.62],[85.528,14.237931],[85.517,21.01798005]],[[85.608,3.95525408],[85.62,5.85675778],[85.634,73.62],[85.654,21.0265],[85.676,10.75988867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355824550,[[85.388,3.77762162],[85.382,73.74],[85.38,5.86938033],[85.357,10.63612313],[85.35,5.86938033]],[[85.457,3.8540893],[85.47,5.86938033],[85.475,73.74],[85.494,196.99201657],[85.5,5.86938033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355872479,[[85.489,3.73668823],[85.48,5.86184143],[85.465,73.7],[85.456,14.37095332],[85.45,5.86184143]],[[85.548,3.71011785],[85.56,5.86184143],[85.565,73.7],[85.615,163.613],[85.633,174.37347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355895399,[[85.52,1.9685303],[85.514,3.76445714],[85.506,10.5313],[85.496,73.66],[85.468,21.0719]],[[85.563,3.80311674],[85.58,1.9685303],[85.596,21.0407],[85.603,73.66],[85.616,174.67728471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355953643,[[85.35,1.97331294],[85.341,4.18384217],[85.333,14.37095332],[85.32,21.01798005],[85.296,28.03875709]],[[85.396,10.5449],[85.4,1.97331294],[85.418,73.74],[85.446,21.0776],[85.455,163.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771355997775,[[85.245,15.08273355],[85.225,73.78],[85.22,5.8927904],[85.209,14.37095332]],[[85.289,10.5582],[85.31,5.8927904],[85.319,73.78],[85.333,21.1055],[85.35,5.8927904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356010394,[[85.263,10.81796058],[85.252,14.37095332],[85.248,4.57093999],[85.241,21.01798005],[85.235,73.78]],[[85.32,5.8927904],[85.329,73.78],[85.346,21.1022],[85.347,10.79397255],[85.358,14.499063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356056525,[[85.355,4.26972389],[85.347,73.8],[85.335,10.5524],[85.33,5.88023741],[85.304,14.37095332]],[[85.39,10.5457],[85.42,5.88023741],[85.427,73.8],[85.45,169.81043741],[85.46,184.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356108870,[[85.514,73.68],[85.501,3.94157841],[85.49,5.86253394],[85.489,10.5333],[85.45,10.74123075]],[[85.555,10.5254],[85.574,3.77568016],[85.58,5.86253394],[85.594,73.68],[85.608,2.03410635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356125487,[[85.44,3.63242821],[85.439,10.5395],[85.437,73.7],[85.43,5.86519158],[85.4,10.64638128]],[[85.487,10.5338],[85.489,3.88772332],[85.51,5.86519158],[85.522,73.7],[85.531,21.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356178528,[[85.216,35.15]],[[85.333,3.81325183],[85.34,5.89079875],[85.359,73.78],[85.389,164.0471],[85.4,5.89079875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356243187,[[85.125,73.82],[85.113,10.5799],[85.103,3.6628854],[85.1,5.9132462],[85.09,14.15290152]],[[85.167,10.5733],[85.176,3.95741805],[85.18,5.9132462],[85.206,21.1369],[85.221,10.74589224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356292121,[[85.053,3.836366],[85.04,5.9132462],[85.03,21.41292219],[85.013,38.55944365],[85.002,252.82011151]],[[85.119,3.60446475],[85.14,5.9132462],[85.151,21.1506],[85.163,164.4811],[85.172,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356306943,[[84.92,3.97537465],[84.909,10.6053],[84.9,5.92999154],[84.886,2.04862542],[84.878,235.06]],[[84.975,10.5971],[84.989,3.88790008],[84.99,5.92999154],[85.024,73.86],[85.059,164.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356363689,[[84.904,3.76706671],[84.903,73.9],[84.89,5.93646815],[84.886,14.50212134],[84.876,2.04886062]],[[84.976,3.65296934],[84.98,5.93646815],[84.989,21.191],[85.0,5.93646815],[85.036,10.8170609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356383822,[[84.852,1.1147928],[84.848,73.92],[84.84,5.93646815],[84.837,14.50212134],[84.836,2.04997703]],[[84.913,10.6049],[84.916,3.67474131],[84.92,5.93646815],[84.95,5.93646815],[84.954,21.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356424843,[[84.85,24.11983967],[84.841,74.72],[84.84,5.95146852],[84.825,14.50212134],[84.748,49.93007995]],[[84.9,10.6066],[84.92,5.95146852],[84.936,21.2041],[84.95,16.78787892],[84.961,14.49047215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356477966,[[84.88,1.12407799],[84.879,76.96],[84.87,5.94467186],[84.863,10.611],[84.85,5.94467186]],[[84.934,10.6023],[84.941,3.90817077],[84.96,5.94467186],[84.983,74.0],[84.984,186.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356523799,[[84.812,10.6174],[84.811,1.45933882],[84.81,5.94467186],[84.794,74.04],[84.774,35.37]],[[84.867,10.6106],[84.879,3.66635257],[84.89,5.94467186],[84.902,74.04],[84.947,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356541716,[[84.804,10.6184],[84.795,1.43715078],[84.79,5.95658158],[84.765,76.82],[84.762,14.52733264]],[[84.853,10.6124],[84.859,3.84114382],[84.869,74.04],[84.87,5.95658158],[84.885,21.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356582846,[[84.842,67.07242846],[84.817,77.02],[84.81,21.97513591],[84.785,29.35027233],[84.763,11.78]],[[84.889,10.6079],[84.91,9.68431388],[84.911,74.06],[84.934,10.93636176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356634502,[[84.843,30.58009374],[84.83,1.99979855],[84.824,14.63574928],[84.812,21.95362393],[84.792,11.78]],[[84.88,1.99979855],[84.907,74.1],[84.914,21.2096],[84.935,10.9152809],[84.947,14.55089783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356686133,[[84.924,10.18134905],[84.9,5.95085146],[84.877,35.37],[84.868,165.0514],[84.864,74.12]],[[84.966,74.12],[84.97,5.95085146],[85.02,21.1833],[85.031,296.0],[85.049,218.68536407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356692835,[[84.944,10.601],[84.942,10.18398264],[84.91,5.93858546],[84.895,35.37],[84.894,75.34]],[[84.989,74.12],[84.99,5.93858546],[84.991,10.5952],[85.041,2.04778157],[85.042,317.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356753293,[[84.963,9.95033873],[84.933,21.81318826],[84.932,21.2049],[84.92,5.93343942],[84.91,29.35027233]],[[85.003,74.12],[85.02,5.93343942],[85.038,21.1787],[85.041,10.86074908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356805856,[[84.944,10.22782872],[84.934,74.14],[84.92,5.94887389],[84.9,206.26757389],[84.89,21.2155]],[[85.0,5.94887389],[85.014,74.14],[85.05,5.94887389],[85.059,178.0],[85.127,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356849797,[[84.925,10.07220652],[84.91,5.94356021],[84.9,21.81318826],[84.896,21.2138],[84.881,165.0262]],[[85.0,5.94356021],[85.029,10.86074908],[85.031,21.1805],[85.041,14.55089783],[85.05,5.94356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356895819,[[84.941,10.6014],[84.933,10.01972089],[84.91,1.99524116],[84.903,74.14],[84.9,21.2129]],[[84.97,1.99524116],[84.985,10.5959],[85.001,74.14],[85.019,21.1835],[85.029,10.86074908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771356944870,[[84.831,9.9856626],[84.83,1.99835224],[84.823,10.6161],[84.8,74.14],[84.791,2.05055079]],[[84.88,1.99835224],[84.882,10.6088],[84.9,74.14],[84.934,21.2047],[84.945,10.86074908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357006605,[[84.677,9.98579883],[84.66,5.98487852],[84.628,35.33]],[[84.773,21.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357022318,[[84.695,9.96261561],[84.686,10.6332],[84.68,5.98487852],[84.672,74.2],[84.644,21.2771]],[[84.75,5.98487852],[84.764,74.2],[84.788,21.2411],[84.8,5.98487852],[84.801,165.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357076965,[[84.688,10.06126196],[84.682,10.6337],[84.68,2.0082043],[84.663,21.60777341],[84.662,74.22]],[[84.729,10.6279],[84.73,2.0082043],[84.756,8.50003309],[84.757,74.22],[84.76,21.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357138113,[[84.633,10.11995845],[84.63,2.00771485],[84.598,74.26],[84.597,4.365e-05],[84.57,22.06957083]],[[84.68,2.00771485],[84.702,74.26],[84.716,9.71043022],[84.724,21.2573],[84.736,10.59935606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357143328,[[84.671,10.07633484],[84.67,2.00771485],[84.648,74.26],[84.627,21.2814],[84.622,22.06957083]],[[84.72,2.00771485],[84.725,10.6284],[84.746,9.73009816],[84.747,74.26],[84.763,21.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357203876,[[84.791,8.93422356],[84.79,2.00304324],[84.766,74.28],[84.724,78.78657083],[84.717,165.3465]],[[84.835,10.6147],[84.84,2.00304324],[84.858,9.88797331],[84.865,74.28],[84.884,21.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357249715,[[84.785,8.67001889],[84.784,10.621],[84.75,27.21096109],[84.748,74.3],[84.735,22.06957083]],[[84.839,10.6141],[84.84,5.96056109],[84.842,74.28],[84.879,9.89113265],[84.881,21.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357290159,[[84.737,10.6269],[84.734,8.60284313],[84.71,80.23970794],[84.702,22.06957083],[84.683,35.46]],[[84.779,74.28],[84.78,5.95970794],[84.792,9.98396387],[84.794,10.6198],[84.827,10.83231773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357317387,[[84.743,10.626],[84.732,8.65752389],[84.71,5.9654599],[84.706,95.5416],[83.075,235.2706061]],[[84.779,74.28],[84.78,5.9654599],[84.788,10.6206],[84.806,9.880531],[85.014,115.54347857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357344702,[[84.738,10.6267],[84.734,8.67114923],[84.71,2.00611965],[84.703,21.2622],[84.701,74.3]],[[84.77,2.00611965],[84.776,74.3],[84.786,10.6208],[84.805,9.86568427],[84.82,10.85346621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357383839,[[84.744,8.60147593],[84.743,10.626],[84.73,2.00611965],[84.728,14.68018737],[84.717,96.36957083]],[[84.784,10.6211],[84.79,2.00611965],[84.794,9.7376707],[84.807,74.3],[84.825,10.85346621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357397655,[[84.791,10.6201],[84.79,8.64545839],[84.789,74.3],[84.78,2.00611965],[84.754,21.2494]],[[84.83,2.00611965],[84.838,10.6143],[84.858,74.3],[84.864,10.85346621],[84.876,14.41599261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357436077,[[84.805,7.64845837],[84.8,2.00257516],[84.797,10.6193],[84.78,74.3],[84.768,22.06957083]],[[84.843,10.6137],[84.846,9.81941535],[84.85,2.00257516],[84.863,8.38949831],[84.872,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357479903,[[84.753,7.75893261],[84.752,74.28],[84.74,2.00347893],[84.722,22.06957083],[84.713,35.43]],[[84.8,2.00347893],[84.83,9.88477546],[84.831,74.28],[84.848,21.226],[84.859,10.91066868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357491714,[[84.814,10.6171],[84.811,7.48538336],[84.81,2.00347893],[84.804,74.28],[84.784,22.06957083]],[[84.864,10.6111],[84.87,2.00347893],[84.884,9.88477546],[84.886,8.50641079],[84.887,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357530751,[[84.854,7.1955745],[84.84,5.9519155],[84.82,22.06957083],[84.814,109.67],[84.81,21.2354]],[[84.899,10.6066],[84.91,10.02028453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357578272,[[85.024,7.10345297],[85.01,10.5927],[85.0,5.93706048],[84.956,35.43],[84.884,29.34952912]],[[85.069,10.5855],[85.09,5.93706048],[85.1,5.93706048],[85.125,164.5548],[85.178,10.92029876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357631815,[[84.885,7.08631953],[84.863,74.22],[84.86,5.937868],[84.849,21.2256],[84.83,35.37]],[[84.94,5.937868],[84.942,10.6014],[84.96,74.22],[84.971,9.82647053],[84.972,21.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357643723,[[84.858,7.11432596],[84.842,74.2],[84.83,5.937868],[84.819,21.7183173],[84.814,35.37]],[[84.91,5.937868],[84.927,9.84771858],[84.933,8.41548636],[84.934,74.2],[84.953,32.12029876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357676540,[[84.852,10.6124],[84.83,3.96660424],[84.814,74.24],[84.81,5.9489807],[84.725,50.84566425]],[[84.896,0.19801277],[84.91,5.9489807],[84.915,74.24],[84.927,9.72481635],[84.945,10.92029876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357727274,[[84.852,4.03457378],[84.847,10.6131],[84.825,21.7183173],[84.824,74.22],[84.82,5.95077008]],[[84.889,10.608],[84.909,8.47446121],[84.91,5.95077008],[84.915,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357738679,[[84.881,3.96899327],[84.874,10.6097],[84.86,5.95077008],[84.854,74.22],[84.853,21.7183173]],[[84.923,10.6037],[84.924,0.06729409],[84.943,74.22],[84.947,18.24373067],[84.95,5.95077008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357783521,[[84.837,4.09292579],[84.83,2.0005227],[84.815,21.7183173],[84.808,74.24],[84.789,35.37]],[[84.88,2.0005227],[84.903,9.79138624],[84.916,8.47325073],[84.921,74.24],[84.927,10.92029876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357819934,[[84.824,3.99807661],[84.823,10.616],[84.816,74.24],[84.81,2.0005227],[84.788,21.7183173]],[[84.859,1.59199478],[84.86,2.0005227],[84.865,10.6109],[84.881,9.7329311],[84.893,8.48737324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357831639,[[84.813,78.23807661],[84.81,10.6176],[84.79,2.0005227],[84.787,21.7183173],[84.764,64.71952912]],[[84.85,2.0005227],[84.851,1.40150515],[84.867,8.48737324],[84.884,10.92029876],[84.895,14.49048759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357868885,[[84.821,3.98504977],[84.82,2.00170106],[84.798,74.24],[84.772,21.7183173],[84.759,35.37]],[[84.857,74.24],[84.868,1.24843011],[84.87,2.00170106],[84.885,9.70264726],[84.889,21.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357921626,[[84.769,3.86003027],[84.76,2.00240938],[84.739,74.26],[84.728,21.2559],[84.706,165.3674]],[[84.81,2.00240938],[84.82,3.62981889],[84.821,10.6165],[84.824,9.57193701],[84.828,8.48159717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357968463,[[84.702,3.85748618],[84.7,2.00765988],[84.675,74.26],[84.661,21.2728],[84.637,200.9025]],[[84.75,2.00765988],[84.754,3.79224496],[84.769,74.26],[84.788,21.2412],[84.815,176.0105464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771357975862,[[84.641,3.96439231],[84.624,10.641],[84.619,74.26],[84.61,5.98131335],[84.605,2.05534064]],[[84.688,10.6331],[84.69,5.98131335],[84.699,3.96375609],[84.717,74.26],[84.738,9.47065511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358028092,[[84.742,3.85956639],[84.74,12.6310376],[84.736,74.28],[84.7,21.2629],[84.693,35.4]],[[84.784,10.6211],[84.79,2.0045376],[84.794,3.97480397],[84.813,8.81368843],[84.817,9.73508458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358070433,[[84.867,3.93936007],[84.851,10.6125],[84.85,5.94809036],[84.8,5.94809036],[84.745,29.38588956]],[[84.915,10.6047],[84.916,3.91681057],[84.94,5.94809036],[84.968,164.8586],[84.972,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358086945,[[84.812,3.67707757],[84.804,74.26],[84.8,5.95985901],[84.762,35.4],[84.755,165.2712]],[[84.865,3.95401102],[84.89,80.21985901],[84.905,35.4],[84.908,21.2112],[84.94,10.70593011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358126873,[[84.799,10.619],[84.797,3.66901587],[84.78,74.28],[84.77,5.95985901],[84.769,21.92680189]],[[84.841,10.614],[84.844,3.98162642],[84.86,9.79561857],[84.869,8.53553851],[84.87,5.95985901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358163513,[[84.93,2.00151959],[84.911,3.88722648],[84.898,74.24],[84.875,35.4],[84.858,21.2235]],[[84.962,3.72714311],[84.97,2.00151959],[84.991,74.24],[85.004,9.84982982],[85.006,8.49889226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358214648,[[84.936,3.75976692],[84.91,5.9371489],[84.906,74.18],[84.883,56.5472],[84.878,165.0328]],[[84.989,10.5955],[85.0,9.78753579],[85.019,74.18],[85.021,21.183],[85.055,10.82532312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358230754,[[84.846,3.75976692],[84.839,74.18],[84.83,5.9371489],[84.815,21.2341],[84.811,35.33]],[[84.915,3.85038689],[84.92,5.9371489],[84.941,74.18],[84.944,9.85118649],[84.966,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358277290,[[84.923,3.60822308],[84.918,10.6042],[84.9,5.93578562],[84.895,74.18],[84.871,35.33]],[[84.972,3.62513034],[84.98,5.93578562],[84.988,74.18],[85.036,178.0],[85.037,298.0480226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358336744,[[84.864,10.611],[84.857,3.8450642],[84.85,1.99899756],[84.837,14.65756987],[84.834,74.22]],[[84.899,3.79710504],[84.9,1.99899756],[84.908,10.6056],[84.917,9.64913636],[84.925,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358341954,[[84.857,3.8450642],[84.85,1.99899756],[84.836,14.65756987],[84.826,74.22],[84.823,21.93994923]],[[84.9,1.99899756],[84.902,3.79710504],[84.913,9.64913636],[84.919,74.22],[84.947,10.82532312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358385694,[[84.844,10.6134],[84.834,3.9036093],[84.83,2.00023041],[84.82,14.65756987],[84.811,74.22]],[[84.879,3.91624158],[84.88,2.00023041],[84.888,10.6081],[84.899,9.52848553],[84.902,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358436321,[[84.821,3.70500612],[84.81,5.95382725],[84.802,74.24],[84.791,21.2401],[84.775,200.5636]],[[84.879,3.8588114],[84.89,5.95382725],[84.899,17.90578235],[84.9,74.24],[84.919,10.86172682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358483263,[[84.979,10.5966],[84.969,3.91538291],[84.95,74.18],[84.94,5.9403732],[84.927,200.2675]],[[85.032,3.89656063],[85.04,5.9403732],[85.041,10.589],[85.05,74.18],[85.07,28.70630318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358508084,[[85.011,3.6548406],[84.985,74.12],[84.98,5.93237609],[84.963,21.1971],[84.957,47.11]],[[85.06,5.93237609],[85.065,14.24237495],[85.089,74.12],[85.1,5.93237609],[85.117,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358547019,[[84.969,3.84691082],[84.95,5.93237609],[84.943,74.1],[84.916,164.9585],[84.907,35.32]],[[85.017,3.8517593],[85.02,5.93237609],[85.025,10.591],[85.042,18.03694539],[85.043,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358594859,[[84.944,3.90786598],[84.935,74.12],[84.92,5.93496201],[84.916,21.209],[84.898,21.93995806]],[[84.999,3.6534052],[85.0,5.93496201],[85.028,74.12],[85.047,35.32],[85.048,9.43560255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358608770,[[84.935,3.90786598],[84.921,74.14],[84.891,21.2153],[84.89,21.93995806],[84.88,35.32]],[[84.987,3.6534052],[84.99,5.93496201],[85.014,17.94567832],[85.015,74.14],[85.027,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358656698,[[84.837,10.6144],[84.829,3.93907038],[84.815,74.2],[84.81,5.94914448],[84.784,21.2419]],[[84.885,3.87606414],[84.891,10.6077],[84.9,5.94914448],[84.916,74.2],[84.933,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358705744,[[84.83,10.6152],[84.816,3.69928711],[84.807,74.2],[84.8,5.94851598],[84.795,21.2391]],[[84.881,10.6089],[84.889,3.94184921],[84.89,5.94851598],[84.903,9.53909973],[84.904,8.46209688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358719552,[[84.915,14.20771833],[84.89,5.94851598],[84.887,74.2],[84.87,21.2204],[84.858,35.32]],[[84.969,10.5979],[84.978,3.94096469],[84.979,74.2],[84.98,5.94851598],[84.999,9.52610149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358765295,[[84.817,3.9337987],[84.81,5.95473619],[84.778,21.85926894],[84.777,21.2437],[84.726,36.3183316]],[[84.889,3.85649917],[84.89,5.95473619],[84.923,9.44683764],[84.924,35.32],[84.974,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358821219,[[84.816,3.61947548],[84.815,74.2],[84.793,21.2397],[84.79,5.95304814],[84.784,21.85926894]],[[84.869,3.86787819],[84.881,10.6089],[84.89,5.95304814],[84.899,74.2],[84.93,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358861078,[[84.69,5.95304814],[84.683,21.2673],[84.658,165.461],[84.648,35.36],[84.642,165.4923]],[[84.769,5.55042861],[84.77,5.95304814],[84.817,9.25072643],[84.823,21.2324],[84.834,10.66700829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358872490,[[84.773,10.6223],[84.772,74.22],[84.77,5.95828921],[84.721,35.36],[84.716,21.85926894]],[[84.835,10.6147],[84.844,5.69649098],[84.85,5.95828921],[84.867,8.48606077],[84.868,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358934246,[[84.82,5.95230045],[84.813,74.22],[84.803,21.2372],[84.791,165.2017],[84.787,35.36]],[[84.9,5.95230045],[84.906,16.1681373],[84.951,10.80640093],[85.041,36.10733705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358963171,[[84.81,10.6177],[84.781,2.33548738],[84.78,5.95230045],[84.769,21.2457],[84.766,74.24]],[[84.851,3.70675994],[84.856,74.24],[84.857,10.6119],[84.87,5.95230045],[84.916,235.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771358976888,[[84.755,2.37264396],[84.73,5.95230045],[84.721,74.24],[84.704,186.634],[84.697,21.85926894]],[[84.81,5.95230045],[84.818,3.70675994],[84.82,10.6165],[84.833,74.24],[84.848,8.50402374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359028424,[[84.784,76.22102766],[84.766,21.2465],[84.76,5.96795792],[84.744,35.36],[84.742,199.59978891]],[[84.839,3.92882857],[84.85,16.58075792],[84.862,74.24],[84.884,9.5723911],[84.886,8.53536894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359066264,[[84.774,2.28047631],[84.766,74.24],[84.76,5.96198089],[84.743,21.85926894],[84.718,11.79]],[[84.826,10.6158],[84.833,3.98137895],[84.85,5.96198089],[84.855,74.24],[84.881,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359079164,[[84.781,2.0217571],[84.768,74.24],[84.764,21.2469],[84.76,5.96198089],[84.75,21.85926894]],[[84.837,3.78437869],[84.849,9.59461036],[84.85,5.96198089],[84.856,74.24],[84.859,8.55776186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359122494,[[84.831,1.37930639],[84.81,5.94986815],[84.807,21.2363],[84.804,74.22],[84.781,21.91514024]],[[84.897,3.75209907],[84.898,74.22],[84.9,5.94986815],[84.931,10.94637047],[84.933,8.56025573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359172337,[[84.811,3.72713249],[84.806,74.24],[84.79,5.94986815],[84.789,21.2406],[84.779,21.91514024]],[[84.885,3.73420976],[84.886,74.24],[84.89,5.94986815],[84.9,5.94986815],[84.92,9.44196806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359224003,[[84.848,3.68260869],[84.847,10.6131],[84.842,74.2],[84.82,5.94501787],[84.795,21.91514024]],[[84.897,3.97828102],[84.91,5.94501787],[84.929,74.2],[84.936,21.2042],[84.944,9.45690296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359230508,[[84.831,3.59607893],[84.83,5.94501787],[84.798,74.2],[84.797,21.2387],[84.793,165.1971]],[[84.899,3.81029357],[84.91,5.94501787],[84.936,17.98852255],[84.937,74.22],[84.938,21.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359279940,[[84.87,3.60955702],[84.86,1.99821617],[84.852,74.2],[84.841,21.2277],[84.839,21.91514024]],[[84.91,5.71334427],[84.945,74.2],[84.953,9.41510427],[84.954,8.55353426],[84.959,21.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359305552,[[84.92,5.79621939],[84.898,74.2],[84.892,21.91514024],[84.868,29.22018699],[84.86,11.78]],[[84.967,3.82152569],[84.97,1.99802971],[84.977,248.42600669],[84.992,74.2],[84.997,10.9498471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359331972,[[84.816,78.0789316],[84.81,1.99802971],[84.778,21.2433],[84.764,21.91514024],[84.745,35.38]],[[84.86,1.99802971],[84.869,3.89517272],[84.895,74.18],[84.936,9.4490771],[84.937,10.93886829]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359382608,[[84.807,74.22],[84.798,0.05692796],[84.777,10.6218],[84.77,5.95657683],[84.763,21.91514024]],[[84.853,3.94117459],[84.854,10.6123],[84.87,5.95657683],[84.878,9.47949008],[84.881,8.60715221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359429547,[[84.891,74.16],[84.87,16.55267161],[84.823,35.34],[84.815,165.1547],[84.785,21.88791598]],[[84.931,4.18636396],[84.94,10.6015],[84.95,5.94257161],[84.974,74.16],[85.037,2.04756469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359486787,[[84.781,7.70538793],[84.78,2.00297726],[84.766,10.6232],[84.735,2.05202593],[84.732,21.88791598]],[[84.825,10.6159],[84.83,2.00297726],[84.869,9.47238495],[84.87,21.2207],[84.901,10.877587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359500697,[[84.809,7.68682296],[84.808,74.22],[84.8,5.95432016],[84.771,35.34],[84.77,21.88791598]],[[84.884,74.22],[84.89,5.95432016],[84.92,164.9532],[84.921,10.877587],[85.0,494.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359541635,[[84.856,7.69658026],[84.855,5.912],[84.84,1.99957576],[84.828,74.22],[84.819,21.95610263]],[[84.895,10.6072],[84.9,1.99957576],[84.913,9.46937088],[84.917,8.59037345],[84.918,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359584655,[[84.853,7.61192147],[84.852,10.6125],[84.85,1.9993465],[84.827,21.95610263],[84.821,74.22]],[[84.9,1.9993465],[84.901,10.6065],[84.911,8.58356307],[84.912,74.22],[84.932,32.19295328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359590060,[[84.821,7.60912152],[84.809,10.6177],[84.803,74.22],[84.8,1.9993465],[84.792,21.95610263]],[[84.86,1.9993465],[84.887,18.11845055],[84.894,74.22],[84.898,10.98765328],[84.91,14.5532319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359640993,[[84.821,7.81950298],[84.819,10.6166],[84.816,74.22],[84.81,2.00013685],[84.782,21.95610263]],[[84.86,2.00013685],[84.866,10.6108],[84.904,9.47167158],[84.908,8.68756885],[84.909,21.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359688033,[[84.712,3.92881238],[84.7,5.97999464],[84.687,74.24],[84.663,35.34],[84.599,179.0]],[[84.786,0.18884703],[84.787,74.24],[84.79,5.97999464],[84.831,35.34],[84.832,21.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359724751,[[84.896,3.88866914],[84.86,5.97999464],[84.858,74.22],[84.85,5.97999464],[84.848,21.2258]],[[84.942,74.22],[84.946,0.18979804],[84.95,5.97999464],[84.96,10.5991],[85.0,5.97999464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359749473,[[84.791,3.84907356],[84.79,5.95262266],[84.783,21.2421],[84.77,74.24],[84.753,21.50386423]],[[84.863,0.26798351],[84.866,74.24],[84.87,5.95262266],[84.9,16.7565435],[84.911,14.37226261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359793503,[[84.751,3.76140029],[84.74,2.00471364],[84.712,74.24],[84.704,21.2621],[84.643,36.59010345]],[[84.786,74.24],[84.79,2.00471364],[84.793,10.62],[84.801,0.45123858],[84.829,9.77075867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359846454,[[84.71,76.26455042],[84.673,21.50386423],[84.669,21.2709],[84.65,35.38],[84.649,177.2588]],[[84.759,33.12587211],[84.76,2.00455042],[84.764,10.6236],[84.768,74.26],[84.817,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359863362,[[84.658,10.6367],[84.65,2.00759902],[84.646,74.26],[84.627,21.2814],[84.599,35.38]],[[84.698,33.2050886],[84.699,74.26],[84.7,2.00759902],[84.718,10.6293],[84.761,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359906415,[[84.794,10.6197],[84.757,74.28],[84.747,21.2512],[84.745,11.8],[84.656,547.24316425]],[[84.822,6.03292538],[84.837,74.28],[84.84,2.00759902],[84.85,10.6128],[84.89,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359959160,[[84.828,10.6154],[84.822,74.24],[84.82,2.00064504],[84.796,21.50386423],[84.782,21.2424]],[[84.868,6.11633881],[84.87,2.00064504],[84.88,10.6091],[84.892,9.97611513],[84.904,8.52170923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771359970075,[[84.808,74.24],[84.8,2.00064504],[84.764,21.50386423],[84.758,11.8],[84.735,28.67181898]],[[84.849,6.01827991],[84.85,2.00064504],[84.885,10.00819923],[84.895,8.52365657],[84.896,21.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360006692,[[84.84,2.00091199],[84.839,74.24],[84.825,10.6158],[84.816,21.50386423],[84.797,35.38]],[[84.882,9.98311175],[84.883,6.07453475],[84.884,10.6085],[84.89,2.00091199],[84.913,8.55786506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360056024,[[84.872,10.6099],[84.861,74.2],[84.86,1.99682848],[84.857,1.20658566],[84.804,28.67181898]],[[84.909,3.77830598],[84.91,1.99682848],[84.915,74.2],[84.923,10.6037],[84.932,9.88247119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360095061,[[84.853,10.6122],[84.845,74.22],[84.84,1.99682848],[84.834,1.0127155],[84.819,21.233]],[[84.889,3.76686267],[84.89,1.99682848],[84.896,10.6071],[84.935,21.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360106066,[[84.831,1.09382152],[84.83,2.00095071],[84.827,10.6155],[84.802,74.22],[84.79,21.50386423]],[[84.873,10.61],[84.874,3.6063929],[84.88,2.00095071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360157417,[[84.941,21.2026],[84.929,164.933]],[[85.039,3.79498184],[85.04,2.00095071],[85.064,74.12],[85.102,164.5995],[85.111,164.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360206840,[[84.807,10.85615517],[84.795,74.18],[84.79,5.92813569],[84.762,21.2474],[84.755,11.76]],[[84.868,3.96590806],[84.87,5.92813569],[84.875,10.6097],[84.892,74.18],[84.9,5.92813569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360222948,[[84.827,10.6156],[84.826,74.43664948],[84.8,5.95150219],[84.763,35.38],[84.761,21.50386423]],[[84.88,14.47860771],[84.9,5.95150219],[84.921,74.22],[84.923,21.2075],[84.933,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360274292,[[84.805,0.46089276],[84.8,2.00130295],[84.797,74.22],[84.79,21.50386423],[84.767,29.24574792]],[[84.85,2.00130295],[84.868,3.76117064],[84.88,74.22],[84.886,9.51227294],[84.905,10.90654024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360313420,[[84.481,0.97795722],[84.48,5.98591979],[84.46,74.24],[84.45,5.98591979],[84.423,165.9217]],[[84.567,10.6483],[84.628,165.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360326535,[[84.55,10.6503],[84.531,1.52345453],[84.53,5.98591979],[84.52,74.26],[84.498,35.53]],[[84.596,3.73159068],[84.617,10.642],[84.62,5.98591979],[84.625,74.26],[84.65,5.98591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360381084,[[84.637,10.6394],[84.628,1.47118248],[84.599,21.2884],[84.59,21.99066719],[84.57,35.53]],[[84.685,3.77175197],[84.7,5.97695114],[84.724,21.2573],[84.743,46.32796168],[84.756,14.39728224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360448437,[[84.681,2.19154259],[84.68,2.00831833],[84.667,21.99066719],[84.641,28.87021379],[84.64,21.2781]],[[84.737,3.82474163],[84.74,2.00831833],[84.768,8.5490101],[84.769,21.2458],[84.776,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360466360,[[84.734,12.81453477],[84.73,2.0066956],[84.697,21.2638],[84.69,74.3],[84.689,22.03580338]],[[84.78,2.0066956],[84.788,3.85441624],[84.789,10.6205],[84.796,74.3],[84.816,2.05313974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360519887,[[84.854,10.6121],[84.845,2.16052919],[84.83,80.19009483],[84.807,21.2361],[84.801,35.53]],[[84.9,3.59445364],[84.92,5.95009483],[84.925,74.22],[84.953,44.98035341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360565233,[[84.891,2.1673599],[84.885,74.18],[84.88,1.99635409],[84.869,21.92474715],[84.856,56.7538]],[[84.93,1.99635409],[84.949,3.65949339],[84.969,18.04009049],[84.974,74.18],[84.978,10.98066263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360583435,[[84.871,10.61],[84.86,1.99635409],[84.855,21.93515863],[84.852,2.22995119],[84.833,29.24687817]],[[84.909,3.85206381],[84.91,1.99635409],[84.925,10.6034],[84.938,8.53445966],[85.018,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360618570,[[84.809,74.24],[84.802,10.6187],[84.8,1.99974387],[84.792,2.19301478],[84.754,35.39]],[[84.849,3.69785447],[84.85,1.99974387],[84.863,10.6112],[84.885,74.24],[84.895,9.39705181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360663409,[[84.706,2.35971169],[84.702,74.28],[84.686,10.6332],[84.68,5.96203285],[84.661,21.2728]],[[84.75,3.78625173],[84.751,10.6253],[84.767,10.68926957],[84.77,5.96203285],[84.781,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360705047,[[84.721,74.28],[84.715,10.6296],[84.7,2.00619064],[84.696,21.78112882],[84.695,2.37370561]],[[84.756,3.74009209],[84.757,10.76263714],[84.76,2.00619064],[84.779,8.69590603],[84.796,21.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360749491,[[84.72,2.0058932],[84.716,74.28],[84.714,2.53267259],[84.699,10.6316],[84.696,21.78112882]],[[84.756,3.93014341],[84.77,2.0058932],[84.788,8.6947735],[84.802,11.00470294],[84.809,165.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360763803,[[84.765,10.6234],[84.753,2.46366721],[84.751,74.3],[84.74,5.96859471],[84.725,21.78112882]],[[84.802,3.64231871],[84.817,74.3],[84.821,10.6165],[84.848,11.00470294],[84.888,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360805345,[[84.891,10.6076],[84.871,3.65076681],[84.87,2.00392232],[84.859,74.24],[84.851,21.2251]],[[84.919,3.85889267],[84.92,2.00392232],[84.938,10.63455164],[84.939,10.6016],[84.959,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360854178,[[84.984,3.81334436],[84.98,1.99461708],[84.958,74.12]],[[85.026,3.65424972],[85.03,1.99461708],[85.032,10.5901],[85.057,8.64719993],[85.075,32.17410294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360859501,[[85.029,10.5904],[85.027,3.69340375],[85.026,3.69340375],[85.01,5.92355436],[85.006,74.12]],[[85.081,3.65424972],[85.09,5.92355436],[85.104,74.12],[85.125,11.00470294],[85.136,14.39728224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360907620,[[85.009,3.94425951],[84.994,95.2694],[84.99,5.93242854],[84.976,21.78112882],[84.954,29.07454781]],[[85.078,3.70888688],[85.08,5.93242854],[85.089,10.12901909],[85.09,74.08],[85.122,10.9045507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360957967,[[85.094,10.5823],[85.093,3.96371483],[85.07,5.92530437],[85.063,74.04],[85.057,21.78112882]],[[85.139,3.98652666],[85.146,10.5759],[85.159,10.18601649],[85.16,5.92530437],[85.164,26.00067338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771360979479,[[85.111,3.67523085],[85.11,5.92530437],[85.1,5.92530437],[85.078,164.6449],[85.069,164.6625]],[[85.183,14.39728224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361012213,[[85.097,10.5818],[85.083,3.85790312],[85.08,1.98824061],[85.068,74.0],[85.065,14.47439798]],[[85.13,1.98824061],[85.135,3.68787999],[85.143,10.5763],[85.158,10.06228051],[85.164,4.365e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361059846,[[85.134,10.5772],[85.121,3.32420993],[85.12,1.98824061],[85.103,74.0],[85.099,21.77583902]],[[85.164,4.365e-05],[85.17,1.98824061],[85.177,10.5721],[85.182,3.73734638],[85.195,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361102472,[[85.086,3.27747515],[85.08,1.98706273],[85.078,21.7621212],[85.056,29.01780227],[85.044,35.3]],[[85.139,3.79761565],[85.14,1.98706273],[85.171,8.54469402],[85.186,10.95383335],[85.197,14.61599959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361114479,[[85.091,3.416379],[85.09,1.98706273],[85.073,74.0],[85.07,21.7621212],[85.064,21.1721]],[[85.138,9.85529778],[85.139,3.79761565],[85.14,1.98706273],[85.154,8.5569299],[85.164,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361151420,[[85.093,10.5824],[85.092,3.64256845],[85.08,1.98741632],[85.069,21.7621212],[85.053,74.0]],[[85.13,1.98741632],[85.14,10.5766],[85.143,3.72282843],[85.151,8.56500616],[85.168,10.96417849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361196367,[[85.14,10.5766],[85.131,3.63208052],[85.12,1.98609345],[85.118,73.98],[85.1,21.1631]],[[85.177,3.91598066],[85.179,10.5718],[85.18,1.98609345],[85.193,9.77939217],[85.194,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361209165,[[85.144,10.5761],[85.141,3.78007014],[85.13,1.98609345],[85.126,73.96],[85.111,21.1603]],[[85.19,1.98609345],[85.196,3.76204251],[85.197,10.5695],[85.213,73.96],[85.237,9.76520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361246996,[[85.039,3.77545294],[85.03,1.98609345],[85.005,74.0],[84.985,21.1917],[84.982,164.83]],[[85.08,1.98609345],[85.094,3.82631369],[85.1,74.0],[85.128,9.76520965],[85.129,21.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361302237,[[84.992,3.97184335],[84.971,21.1952],[84.97,5.92337206],[84.959,74.08],[84.953,21.7621212]],[[85.039,74.08],[85.04,5.92337206],[85.046,10.5884],[85.049,9.76403871],[85.052,1.36951125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361317660,[[84.998,3.93349912],[84.99,1.99213633],[84.987,21.1913],[84.979,21.7621212],[84.957,28.93554689]],[[85.04,3.633e-05],[85.049,1.42411266],[85.054,74.08],[85.063,10.5862],[85.088,10.96417849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361378594,[[85.019,3.84691921],[85.018,10.5918],[84.99,1.99204203],[84.983,21.80210877],[84.977,21.1937]],[[85.04,1.99204203],[85.059,1.30186836],[85.06,10.5866],[85.067,74.08],[85.361,173.31521786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361406029,[[85.071,3.74481102],[85.07,1.9922557],[85.024,74.06],[85.023,21.1822],[85.019,21.80210877]],[[85.111,1.85522913],[85.115,74.06],[85.117,10.5795],[85.129,9.62066243],[85.13,1.9922557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361445870,[[85.071,3.74933598],[85.06,1.98866794],[85.048,21.176],[85.046,21.80210877],[85.024,74.0]],[[85.11,1.98866794],[85.117,74.0],[85.125,1.63479067],[85.166,9.56346477],[85.177,10.87614787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361457680,[[84.937,3.93495465],[84.92,1.98866794],[84.903,2.04814313],[84.899,74.04],[84.891,165.0079]],[[84.97,6.794e-05],[84.991,75.40502114],[85.061,9.60074776],[85.062,164.6777],[85.064,21.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361513618,[[85.0,10.5939],[84.994,3.97861599],[84.976,74.08],[84.97,1.99372234],[84.965,21.80210877]],[[85.03,1.99372234],[85.039,1.45042166],[85.05,74.08],[85.059,9.46792969],[85.077,10.81212324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361554543,[[85.021,3.98203513],[85.016,10.592],[85.0,1.99372234],[84.985,74.08],[84.98,21.1928]],[[85.05,1.99372234],[85.062,1.77687211],[85.067,74.08],[85.086,9.54267842],[85.153,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361566753,[[84.987,10.5955],[84.986,3.98203513],[84.96,23.19093044],[84.957,74.08],[84.936,28.80505189]],[[85.02,1.99313044],[85.029,2.01623753],[85.03,10.5904],[85.034,74.08],[85.05,9.53849309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361619200,[[85.016,4.37115505],[85.009,10.5929],[85.0,1.99313044],[84.996,74.08],[84.977,21.1938]],[[85.047,10.5882],[85.05,1.99313044],[85.053,2.05019899],[85.084,18.28141949],[85.085,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361666533,[[85.012,4.59066106],[85.011,10.5926],[85.0,1.99224193],[84.991,74.08],[84.985,21.76494078]],[[85.055,10.5873],[85.059,2.05248008],[85.06,1.99224193],[85.067,9.6025179],[85.08,8.63888863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361677939,[[85.0,4.59066106],[84.992,10.5949],[84.99,1.99224193],[84.978,74.08],[84.975,21.76494078]],[[85.038,10.5893],[85.039,1.91138447],[85.04,1.99224193],[85.062,9.5682132],[85.069,8.63977652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361716369,[[85.002,10.5937],[84.999,4.21883956],[84.99,1.99410565],[84.968,95.84494078],[84.966,21.1964]],[[85.039,1.34494773],[85.04,1.99410565],[85.045,10.5884],[85.059,18.37302349],[85.071,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361758598,[[85.008,4.09330393],[85.0,1.99178457],[84.99,74.08],[84.982,42.95734078],[84.959,29.15102335]],[[85.049,0.967569],[85.05,1.99178457],[85.08,10.95780982],[85.081,8.75485774],[85.083,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361819370,[[84.989,10.5953],[84.988,4.02075438],[84.97,1.99311195],[84.969,74.08],[84.96,21.76494078]],[[85.028,10.5906],[85.03,1.99311195],[85.039,1.15258376],[85.048,9.59216228],[85.069,10.99194018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361824271,[[84.976,10.5969],[84.97,4.02075438],[84.96,1.99311195],[84.944,74.08],[84.939,21.76494078]],[[85.009,1.1340324],[85.01,1.99311195],[85.019,10.5918],[85.034,18.32931917],[85.047,10.99194018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361881612,[[84.987,3.87705519],[84.97,1.99310142],[84.964,74.08],[84.953,21.1997],[84.937,11.76]],[[85.03,1.99310142],[85.034,1.22120453],[85.053,74.08],[85.058,21.1738],[85.091,10.99194018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361927056,[[84.921,3.76778857],[84.918,10.6041],[84.911,74.1],[84.91,1.99310142],[84.893,21.2146]],[[84.959,10.5992],[84.96,1.99310142],[84.972,1.19090284],[84.985,74.1],[85.003,8.68010688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361942259,[[84.9,1.99586981],[84.866,74.1],[84.854,21.2245],[84.844,35.31]],[[84.947,3.91906555],[84.95,1.99586981],[84.965,74.1],[84.967,9.57345092],[84.985,8.70143802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771361987696,[[84.969,13.95141977],[84.96,1.99604888],[84.947,74.1],[84.932,21.2049],[84.913,164.964]],[[85.01,1.99604888],[85.053,74.1],[85.056,9.47014472],[85.057,21.174],[85.475,231.08695714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362022629,[[84.993,10.90924364],[84.97,5.92976786],[84.959,74.1],[84.933,164.925],[84.915,164.9608]],[[85.033,8.95353387],[85.04,10.5891],[85.046,9.85218666],[85.05,16.86778811],[85.061,14.54190965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362066984,[[85.061,10.87600233],[85.06,1.99262838],[85.034,74.06],[85.019,21.1832],[85.008,164.7808]],[[85.12,1.99262838],[85.14,8.91451761],[85.141,74.06],[85.154,10.9455362],[85.157,21.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362072788,[[85.061,11.14259159],[85.06,1.99262838],[85.039,74.06],[85.007,164.7825],[85.005,35.31]],[[85.11,1.99262838],[85.137,74.06],[85.156,9.5365972],[85.159,10.9455362],[85.169,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362120009,[[85.066,3.96585151],[85.064,10.586],[85.05,1.9903114],[85.032,74.04],[85.027,21.1813]],[[85.103,10.5812],[85.109,9.57977001],[85.11,1.9903114],[85.122,0.29333886],[85.126,10.9455362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362152436,[[85.012,3.97604943],[85.011,10.5926],[84.98,5.92772175],[84.978,74.06],[84.96,21.1979]],[[85.06,5.92772175],[85.066,10.5859],[85.072,0.51024257],[85.076,74.06],[85.093,9.43179567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362174262,[[85.091,3.86360432],[85.06,5.91823303],[85.056,74.06],[85.051,21.1752],[85.001,29.13707011]],[[85.139,0.22692569],[85.149,8.91229385],[85.15,79.97823303],[85.159,9.42985016],[85.163,10.96173407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362241501,[[85.084,4.00714244],[85.06,5.91535918],[85.055,21.1741],[84.999,164.7968],[84.996,179.0]],[[85.136,10.5772],[85.14,5.91535918],[85.177,10.88328935],[85.178,8.82759517],[85.179,21.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362290045,[[85.159,3.92189664],[85.15,1.98530486],[85.12,21.158],[85.088,28.76988489],[85.075,164.6501]],[[85.2,1.98530486],[85.209,0.11370275],[85.218,8.86415661],[85.235,10.85831165],[85.238,9.4910474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362327381,[[85.182,3.70769818],[85.17,1.98665662],[85.141,95.0928],[85.103,164.5958],[85.099,28.76988489]],[[85.219,73.94],[85.22,1.98665662],[85.23,0.68090446],[85.245,9.4679195],[85.248,10.92128818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362339380,[[85.191,3.70769818],[85.19,1.98665662],[85.169,73.94],[85.126,11.74],[85.125,164.5528]],[[85.24,1.98665662],[85.241,0.68195187],[85.246,73.94],[85.257,18.33750513],[85.26,10.92128818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362377516,[[85.163,73.98],[85.162,14.42702949],[85.14,1.98683999],[85.116,21.159],[85.096,164.6096]],[[85.19,1.98683999],[85.209,0.24193297],[85.233,29.98257553],[85.243,10.96100038],[85.814,216.64402232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362420968,[[85.062,3.62343542],[85.061,10.5863],[85.06,73.96],[85.05,1.98683999],[85.022,21.1826]],[[85.11,1.98683999],[85.12,1.66335135],[85.143,73.96],[85.158,21.149],[85.159,18.33498163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362434669,[[85.029,74.02],[85.025,3.62343542],[85.015,10.5921],[85.01,5.91698367],[84.964,35.27]],[[85.085,1.68408203],[85.09,5.91698367],[85.102,74.02],[85.118,21.1588],[85.125,8.83308628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362486710,[[85.101,3.79617945],[85.091,10.5827],[85.09,1.98768116],[85.079,74.02],[85.043,35.27]],[[85.14,1.98768116],[85.149,8.94910064],[85.152,10.5752],[85.153,1.34636969],[85.164,160.01842723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362545571,[[85.022,3.83358301],[85.02,1.98768116],[85.0,74.0],[84.974,35.27],[84.973,164.8487]],[[85.07,1.98768116],[85.08,3.63225725],[85.096,74.0],[85.116,8.72897868],[85.126,21.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362574787,[[85.018,3.87453961],[85.01,76.01247705],[85.005,10.5933],[84.973,21.1946],[84.947,11.75]],[[85.047,10.5883],[85.06,5.28113968],[85.094,74.02],[85.102,8.78825844],[85.103,21.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362632029,[[85.072,74.02],[85.068,10.5855],[85.065,3.58848281],[85.06,1.99026018],[85.039,231.49797952]],[[85.11,2.67493924],[85.12,1.99026018],[85.144,8.81346862],[85.146,74.02],[85.148,21.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362672460,[[85.094,3.61189777],[85.09,1.98808545],[85.086,74.02],[85.06,21.173],[85.044,35.27]],[[85.137,10.5771],[85.138,3.0694473],[85.14,1.98808545],[85.155,8.8391883],[85.166,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362715104,[[85.121,3.73497204],[85.12,1.98808545],[85.103,74.0],[85.079,21.1682],[85.069,35.27]],[[85.167,3.58895417],[85.179,10.95510997],[85.191,14.57538236],[85.193,21.1402],[85.203,21.86361093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362728619,[[85.2,3.73497204],[85.199,10.5692],[85.19,1.98808545],[85.179,73.98],[85.144,35.27]],[[85.239,3.58895417],[85.24,1.98808545],[85.253,10.5626],[85.26,73.98],[85.276,9.37996577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362785348,[[85.198,3.61226331],[85.197,10.5695],[85.18,1.98178601],[85.178,73.9],[85.169,21.1459]],[[85.231,10.5654],[85.24,5.56640262],[85.263,10.93073457],[85.268,21.1215],[85.749,216.64402232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362851612,[[85.335,10.5524],[85.32,1.98296134],[85.31,73.78],[85.299,35.26],[85.296,10.65300899]],[[85.388,10.5459],[85.39,73.78],[85.428,21.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362865910,[[85.302,73.8],[85.3,1.97828565],[85.285,21.62948204],[85.283,21.1177],[85.264,35.26]],[[85.349,25.62991873],[85.35,1.97828565],[85.377,73.8],[85.39,8.57614331],[85.403,10.93073457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362914150,[[85.294,73.8],[85.29,1.97828565],[85.273,21.62948204],[85.258,21.1237],[85.25,28.86450596]],[[85.34,1.97828565],[85.37,73.8],[85.38,10.94874533],[85.392,14.60322913],[85.403,21.90484369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362971610,[[85.282,31.47949504],[85.25,5.88418286],[85.249,73.86],[85.226,35.26],[85.22,164.3708]],[[85.33,10.5531],[85.342,73.86],[85.35,5.88418286],[85.382,21.0935],[85.384,10.8508935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771362991831,[[85.306,29.48178367],[85.305,10.5561],[85.29,1.97873933],[85.28,73.84],[85.262,21.1228]],[[85.34,1.97873933],[85.347,10.551],[85.379,21.0942],[85.382,8.54878732],[85.383,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363037381,[[85.222,15.67262151],[85.2,1.97873933],[85.192,21.1403],[85.19,73.88],[85.167,11.71]],[[85.26,1.97873933],[85.302,21.1131],[85.303,8.60683985],[85.304,73.88],[85.317,10.91255212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363128855,[[85.255,3.64535842],[85.251,10.5627],[85.24,1.98059619],[85.228,73.86],[85.217,21.1341]],[[85.29,1.98059619],[85.296,10.5573],[85.299,3.91717056],[85.322,8.44111967],[85.328,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363162589,[[85.121,3.80639568],[85.12,1.98059619],[85.083,73.9],[85.081,21.1678],[85.072,2.04429302]],[[85.17,1.98059619],[85.182,3.75871496],[85.195,73.9],[85.223,21.1328],[85.257,10.94208737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363170999,[[85.148,3.80639568],[85.13,5.91158046],[85.113,73.9],[85.103,21.1622],[84.985,50.84566425]],[[85.194,10.5699],[85.201,3.75871496],[85.21,5.91158046],[85.217,73.9],[85.245,21.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363225738,[[85.201,3.3884273],[85.2,1.98364384],[85.16,21.1482],[85.159,21.52954977],[85.156,73.92]],[[85.246,3.85872029],[85.25,1.98364384],[85.262,8.52738579],[85.267,10.9180622],[85.278,14.52760292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363262170,[[85.161,3.64459597],[85.16,1.98364384],[85.146,73.92],[85.14,248.28191006],[85.105,164.593]],[[85.21,5.65174295],[85.216,10.5673],[85.235,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363274177,[[85.183,3.64459597],[85.16,1.98364384],[85.15,73.92],[85.14,248.28191006],[85.121,164.5603]],[[85.21,1.98364384],[85.219,3.66809911],[85.227,10.5659],[85.237,8.52054863],[85.241,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363338318,[[84.994,14.23798878],[84.98,1.98908965],[84.958,73.94],[84.948,21.2009],[84.935,35.31]],[[85.03,5.93189614],[85.049,10.588],[85.065,8.51425795],[85.067,73.94],[85.073,10.94419413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363381052,[[84.988,3.95617094],[84.98,1.99285302],[84.971,73.96],[84.963,21.52954977],[84.941,28.55693975]],[[85.029,3.79152238],[85.03,1.99285302],[85.037,10.5895],[85.058,8.52781814],[85.062,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363434498,[[84.996,3.77929709],[84.995,10.5946],[84.99,1.99288341],[84.975,95.50954977],[84.679,203.382657]],[[85.029,3.65768091],[85.04,12.58198341],[85.061,84.95547925],[85.184,72.2146741],[85.492,252.75135938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363461222,[[84.964,3.97887807],[84.95,1.99288341],[84.947,74.0],[84.946,21.52954977],[84.926,21.2063]],[[84.999,3.80139476],[85.0,1.99288341],[85.002,10.5939],[85.021,8.52714944],[85.024,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363520158,[[84.947,3.6145285],[84.946,10.6007],[84.94,1.99605118],[84.913,21.2097],[84.912,21.52954977]],[[84.98,5.96390024],[84.983,10.5962],[85.007,8.49246865],[85.008,74.02],[85.026,10.96632592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363558501,[[84.932,10.6025],[84.931,3.63044587],[84.929,74.02],[84.92,1.99508467],[84.915,21.52954977]],[[84.96,1.99508467],[84.969,3.79200989],[84.976,10.5971],[85.006,19.46920242],[85.017,14.52760292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363586826,[[84.955,10.5996],[84.947,3.93953409],[84.94,1.99508467],[84.929,74.04],[84.923,21.52954977]],[[84.989,3.94605398],[84.99,1.99508467],[85.0,8.46895211],[85.003,10.5937],[85.016,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363632459,[[84.986,3.87286504],[84.985,10.5959],[84.97,1.99532299],[84.957,21.52954977],[84.954,74.06]],[[85.02,1.99532299],[85.024,3.60784012],[85.03,10.5904],[85.039,74.06],[85.061,21.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363721739,[[85.014,3.92112628],[85.013,10.5924],[85.0,1.99200098],[84.99,21.52954977],[84.982,74.06]],[[85.047,3.7864256],[85.048,10.588],[85.05,1.99200098],[85.07,8.48580647],[85.072,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363767694,[[84.921,3.77269942],[84.92,1.99200098],[84.907,74.08],[84.906,21.2113],[84.853,179.0]],[[84.976,3.59586942],[84.98,1.99200098],[84.985,10.596],[85.005,74.08],[85.01,9.6709789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363781192,[[84.954,10.5997],[84.945,3.77269942],[84.93,1.99514494],[84.919,74.08],[84.913,21.52954977]],[[84.98,1.99514494],[84.989,3.59586942],[84.998,9.65607142],[84.999,10.5942],[85.008,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363839347,[[84.897,3.87883491],[84.87,1.99810661],[84.864,74.08],[84.852,2.04941565],[84.841,11.77]],[[84.93,1.99810661],[84.937,10.6019],[84.94,3.91003852],[84.947,74.08],[84.981,9.59269748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363897683,[[84.891,3.96875883],[84.88,1.99810661],[84.865,21.52954977],[84.864,74.1],[84.843,28.55693975]],[[84.929,2.19391528],[84.93,1.99810661],[84.946,9.73434351],[84.947,74.1],[84.974,10.94169532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363917410,[[84.863,3.81329916],[84.853,10.6124],[84.85,1.99765355],[84.83,21.52954977],[84.816,21.2339]],[[84.895,2.19917309],[84.896,10.607],[84.9,1.99765355],[84.908,74.12],[84.938,21.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771363991456,[[84.82,3.79019762],[84.819,10.6166],[84.805,17.5289261],[84.8,2.00002526],[84.798,95.66954977]],[[84.859,2.08984866],[84.86,2.00002526],[84.869,10.6104],[84.871,8.51945617],[84.873,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364055213,[[84.805,17.5289261],[84.802,3.71210158],[84.79,10.6202],[84.78,1.99929043],[84.779,74.16]],[[84.83,1.99929043],[84.837,2.22936827],[84.838,10.6143],[84.851,9.65335869],[84.853,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364083148,[[84.819,3.94887878],[84.805,2.61e-05],[84.8,2.00151632],[84.795,74.16],[84.16,188.85532435]],[[84.85,2.00151632],[84.858,10.6118],[84.859,2.13004671],[84.87,8.58947827],[84.878,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364119877,[[84.881,3.68762768],[84.87,2.00151632],[84.866,10.6106],[84.849,74.18],[84.823,21.52954977]],[[84.916,2.02266218],[84.917,74.18],[84.92,2.00151632],[84.947,9.65183029],[84.977,164.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364168227,[[84.865,3.84008458],[84.857,10.6118],[84.85,1.99880619],[84.848,21.52954977],[84.836,74.18]],[[84.899,2.30503009],[84.9,1.99880619],[84.905,10.6059],[84.913,74.18],[84.93,11.00315224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364214851,[[84.837,3.74272965],[84.836,74.18],[84.831,10.6151],[84.83,2.00064063],[84.805,2.61e-05]],[[84.87,2.00064063],[84.871,3.84211149],[84.88,10.6091],[84.89,9.59646632],[84.897,8.51183828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364226970,[[84.815,84.797],[84.811,3.67966536],[84.805,2.61e-05],[84.8,2.00064063],[84.778,21.52954977]],[[84.84,2.00064063],[84.849,3.95621866],[84.854,10.6123],[84.877,74.18],[84.895,9.59296918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364279011,[[84.831,3.63010436],[84.83,10.6152],[84.82,2.00059986],[84.817,74.2],[84.812,21.52954977]],[[84.861,9.60298052],[84.863,3.89087784],[84.867,10.6106],[84.87,2.00059986],[84.887,11.00687773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364324151,[[84.861,14.52270293],[84.84,23.53014963],[84.827,74.2],[84.818,28.55693975],[84.796,35.98104749]],[[84.889,3.74438604],[84.89,2.00059986],[84.901,10.6064],[84.906,74.2],[84.935,10.93162329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364346571,[[84.832,3.88862383],[84.829,10.6153],[84.823,74.2],[84.822,176.80555549],[84.82,1.99932495]],[[84.868,3.62302108],[84.87,1.99932495],[84.875,10.6096],[84.891,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364386505,[[84.875,3.85233094],[84.874,10.6096],[84.867,74.2],[84.86,1.99932495],[84.846,21.52954977]],[[84.909,3.69149179],[84.91,1.99932495],[84.917,10.6044],[84.925,8.55422225],[84.937,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364445650,[[84.961,3.96952539],[84.96,1.99855913],[84.95,10.6001],[84.937,74.16],[84.921,21.2076]],[[84.993,3.68709873],[84.994,10.5949],[85.01,1.99855913],[85.028,9.39017331],[85.03,21.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364457360,[[84.94,1.99540133],[84.933,3.62526096],[84.932,10.6024],[84.917,21.99491242],[84.901,74.12]],[[84.971,3.64782953],[84.976,10.597],[84.989,9.52302646],[84.99,1.99540133],[85.013,10.96643937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364521411,[[84.971,3.86946664],[84.966,10.5981],[84.96,1.99403453],[84.944,21.91481685],[84.943,74.12]],[[85.007,3.87156697],[85.008,10.593],[85.019,8.54289428],[85.02,1.99403453],[85.036,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364552234,[[84.987,10.5956],[84.984,3.85259319],[84.97,1.99403453],[84.962,21.91481685],[84.943,74.12]],[[85.019,3.81687191],[85.027,10.5907],[85.03,1.99403453],[85.048,74.12],[85.053,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364609879,[[84.963,3.61879192],[84.962,10.5987],[84.95,1.99437713],[84.928,21.91481685],[84.927,74.14]],[[84.995,3.63908902],[85.0,12.58847713],[85.017,8.5224296],[85.024,10.94552701],[85.035,14.6118623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364619091,[[84.963,3.61879192],[84.961,10.5988],[84.95,1.99437713],[84.934,21.91481685],[84.927,74.14]],[[84.993,3.63908902],[85.0,1.99437713],[85.001,10.5939],[85.017,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364705555,[[85.021,3.96539839],[85.02,1.99222404],[85.01,74.08],[85.003,21.91481685],[84.981,41.02182258]],[[85.069,3.58537161],[85.07,1.99222404],[85.088,8.51130239],[85.09,74.08],[85.099,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364746890,[[84.975,175.0827455],[84.971,74.08],[84.97,1.99222404],[84.949,21.91481685],[84.928,21.206]],[[85.013,3.77085819],[85.014,10.5924],[85.02,1.99222404],[85.043,8.46661143],[85.058,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364759904,[[84.984,3.66838694],[84.98,1.9936765],[84.979,74.12],[84.975,160.90706227],[84.963,21.91481685]],[[85.034,3.76945798],[85.04,1.9936765],[85.054,21.1749],[85.059,74.12],[85.066,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364820647,[[84.966,25.46795096],[84.963,10.5986],[84.95,1.99466238],[84.949,74.14],[84.934,21.91481685]],[[85.0,1.99466238],[85.003,10.5937],[85.022,8.54160518],[85.031,95.3205],[85.035,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364863893,[[85.014,25.63659188],[85.008,10.5929],[85.0,1.99466238],[84.983,21.1921],[84.981,74.96]],[[85.05,1.99466238],[85.053,10.5875],[85.054,74.08],[85.09,21.1657],[85.109,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364918328,[[85.022,10.5912],[85.01,1.99086297],[84.997,21.91481685],[84.994,74.06],[84.981,21.1927]],[[85.059,12.24097844],[85.06,1.99086297],[85.062,10.5863],[85.084,17.9499939],[85.103,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364931941,[[85.04,1.99086297],[85.039,21.91481685],[85.017,29.26182258],[85.015,74.06],[85.004,21.187]],[[85.09,1.99086297],[85.092,12.26896505],[85.121,8.47355773],[85.122,74.06],[85.129,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771364963275,[[85.034,74.06],[85.03,1.99033868],[85.011,21.91481685],[85.0,21.1881],[84.985,29.26182258]],[[85.077,12.2585489],[85.08,1.99033868],[85.082,10.5838],[85.101,17.91776178],[85.119,10.94552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365016816,[[85.009,10.5928],[85.0,1.9917862],[84.979,21.91481685],[84.976,75.38],[84.973,188.40876581]],[[85.039,12.29623773],[85.05,1.9917862],[85.054,10.5874],[85.08,18.07921937],[85.081,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365021423,[[84.981,74.54],[84.973,167.21416581],[84.97,1.9917862],[84.962,21.91481685],[84.94,29.26182258]],[[85.019,12.27624057],[85.02,1.9917862],[85.058,18.08120287],[85.067,74.08],[85.069,10.97245733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365079770,[[85.01,1.99337221],[84.988,74.1],[84.985,21.91481685],[84.976,21.1941],[84.916,164.9586]],[[85.049,6.16016198],[85.06,1.99337221],[85.078,74.1],[85.179,51.15599856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365137530,[[84.991,10.5951],[84.99,1.99267331],[84.977,21.91481685],[84.969,74.08],[84.959,21.1983]],[[85.029,6.14309713],[85.03,1.99267331],[85.034,10.5899],[85.054,8.62943934],[85.059,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365206109,[[85.022,10.5912],[85.015,74.36],[85.01,1.99144906],[85.003,21.91481685],[84.99,21.1905]],[[85.059,6.24102095],[85.06,1.99144906],[85.063,10.5862],[85.082,8.57463765],[85.085,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365229319,[[85.006,10.5932],[85.004,75.7],[85.0,23.90626591],[84.978,29.26182258],[84.972,21.195]],[[85.048,6.13792585],[85.049,10.588],[85.05,1.99144906],[85.068,8.58452007],[85.073,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365320687,[[85.031,31.53005457],[85.021,10.5913],[85.012,100.71481685],[85.01,1.9918722],[84.99,29.26182258]],[[85.06,1.9918722],[85.068,10.5856],[85.075,8.58089045],[85.08,74.08],[85.082,248.03092306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365385440,[[85.101,30.38726276],[85.091,92.8226],[85.09,1.98949377],[85.065,21.91481685],[85.043,29.26182258]],[[85.129,10.578],[85.13,1.98949377],[85.14,74.02],[85.16,9.45845254],[85.161,21.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365397744,[[85.101,30.38726276],[85.091,10.5826],[85.09,1.98949377],[85.086,82.58],[85.068,21.91481685]],[[85.136,10.5772],[85.14,1.98949377],[85.15,74.02],[85.159,9.43654782],[85.302,564.8569741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365447785,[[85.15,30.43936053],[85.135,10.5772],[85.13,1.98347931],[85.124,84.64],[85.106,21.1617]],[[85.18,1.98347931],[85.181,10.5716],[85.226,73.94],[85.23,21.131],[85.245,164.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365507453,[[85.162,29.44809211],[85.151,21.91481685],[85.15,1.98573846],[85.143,84.24],[85.059,164.6814]],[[85.2,1.98573846],[85.226,8.52511392],[85.236,73.96],[85.238,10.95036691],[85.26,186.13417787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365527770,[[85.171,29.4870333],[85.166,10.5733],[85.16,1.98573846],[85.148,21.91481685],[85.145,84.42]],[[85.209,10.5681],[85.21,1.98573846],[85.233,17.88343675],[85.237,73.94],[85.243,10.95036691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365557991,[[85.161,29.43653969],[85.16,1.98465355],[85.153,84.32],[85.148,10.5755],[85.14,21.91481685]],[[85.192,10.5702],[85.21,1.98465355],[85.226,10.94114125],[85.228,21.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365610223,[[85.191,20.35648637],[85.18,1.98376093],[85.171,10.5727],[85.158,21.91481685],[85.144,80.74]],[[85.214,4.43923846],[85.218,73.96],[85.234,9.40819264],[85.24,1.98376093],[85.249,21.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365683101,[[85.161,10.39190006],[85.16,1.98544553],[85.133,85.6],[85.131,21.1553],[85.119,21.91481685]],[[85.209,73.96],[85.21,1.98544553],[85.234,21.1302],[85.252,10.91635144],[85.341,51.15599856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365715330,[[85.178,10.36348974],[85.169,10.573],[85.16,1.98544553],[85.149,21.92427844],[85.137,73.94]],[[85.212,10.5677],[85.22,1.98544553],[85.232,73.94],[85.249,10.91635144],[85.436,115.54347857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365792194,[[85.231,6.09929116],[85.23,1.98160085],[85.223,10.5662],[85.198,73.92],[85.184,21.92427844]],[[85.268,10.5608],[85.28,1.98160085],[85.294,73.9],[85.304,2.04129517],[85.307,9.44466979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365848139,[[85.241,6.08929884],[85.23,12.54700085],[85.221,21.92427844],[85.209,81.54],[85.147,179.0]],[[85.269,10.5607],[85.288,8.51744378],[85.29,1.98160085],[85.302,10.91878299],[85.308,94.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365877256,[[85.241,6.07319996],[85.24,1.98123132],[85.235,10.5647],[85.223,21.92427844],[85.21,80.7]],[[85.275,10.56],[85.29,1.98123132],[85.297,10.91878299],[85.303,73.88],[85.308,14.6118623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365926602,[[85.271,5.98825149],[85.27,1.97986017],[85.265,10.561],[85.242,73.86],[85.238,21.92427844]],[[85.311,10.5554],[85.326,8.56286444],[85.327,73.86],[85.328,253.33413888],[85.33,1.97986017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771365989152,[[85.183,7.09987387],[85.182,10.5713],[85.17,1.98123908],[85.15,21.1506],[85.145,73.88]],[[85.22,1.98123908],[85.226,10.566],[85.246,73.88],[85.27,9.3770856],[85.275,21.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366002669,[[85.106,17.48905435],[85.09,1.98123908],[85.077,78.04],[85.044,164.7095],[84.944,35.98104749]],[[85.15,1.98123908],[85.166,10.5734],[85.168,73.94],[85.198,21.1389],[85.224,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366105458,[[85.221,7.07038556],[85.22,10.5666],[85.183,21.1424],[85.17,21.92427844]],[[85.26,1.98263627],[85.266,10.561],[85.278,245.67680093],[85.295,10.91428161],[85.481,115.54347857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366145489,[[85.234,10.5649],[85.227,7.08582772],[85.22,1.98263627],[85.2,21.92427844],[85.197,21.1391]],[[85.269,73.88],[85.27,1.98263627],[85.285,10.5587],[85.309,10.91428161],[85.32,14.6118623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366210237,[[85.138,7.04051656],[85.13,10.5778],[85.12,1.98452447],[85.108,73.94],[85.093,21.68023395]],[[85.17,1.98452447],[85.178,73.94],[85.181,10.5716],[85.212,9.40048296],[85.265,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366215343,[[85.138,7.04051656],[85.129,10.5779],[85.12,1.98452447],[85.108,73.94],[85.092,179.22985751]],[[85.17,1.98452447],[85.177,10.5721],[85.179,73.94],[85.211,9.39299326],[85.215,21.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366282406,[[85.22,7.13378654],[85.212,10.5675],[85.21,1.98305727],[85.191,73.9],[85.19,21.68023395]],[[85.259,10.5619],[85.26,1.98305727],[85.267,73.9],[85.281,10.94350326],[86.268,145.43312418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366348367,[[85.25,10.5628],[85.242,7.05364009],[85.22,1.98146181],[85.21,21.68023395],[85.207,21.1365]],[[85.28,1.98146181],[85.292,73.9],[85.295,10.5575],[85.306,10.9700759],[85.317,14.54331241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366385185,[[85.231,4.55320638],[85.23,1.98146181],[85.209,21.68023395],[85.203,73.9],[85.187,29.02371007]],[[85.275,4.48073467],[85.276,8.59395558],[85.28,1.98146181],[85.293,10.9700759],[85.297,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366466436,[[85.232,10.5651],[85.231,3.63945332],[85.211,73.88],[85.21,1.98220103],[85.198,21.68023395]],[[85.26,1.98220103],[85.267,3.45509944],[85.276,10.5598],[85.31,73.88],[85.37,36.35828104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366512375,[[85.238,3.6333618],[85.237,10.5645],[85.223,73.88],[85.22,1.98220103],[85.213,21.68023395]],[[85.278,10.5596],[85.28,1.98220103],[85.287,3.57692951],[85.311,8.53023578],[85.312,10.9700759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366579337,[[85.14,3.951139],[85.139,10.5767],[85.132,73.92],[85.13,1.98503283],[85.099,42.84353395]],[[85.179,3.72877588],[85.18,1.98503283],[85.182,10.5715],[85.192,8.52037929],[85.211,10.84189203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366591550,[[85.157,3.951139],[85.155,73.92],[85.153,10.5749],[85.15,1.98516081],[85.116,21.68023395]],[[85.197,3.77339466],[85.198,10.5694],[85.2,1.98516081],[85.223,8.55953578],[85.23,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366625396,[[85.152,73.92],[85.143,3.61451675],[85.142,10.5763],[85.13,1.98516081]],[[85.181,3.70030455],[85.182,10.5714],[85.19,1.98516081],[85.209,10.96870923],[85.22,14.54331241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366745401,[[85.251,10.5627],[85.248,3.76787905],[85.24,1.98180184],[85.229,73.88],[85.217,21.68023395]],[[85.292,3.67110186],[85.3,1.98180184],[85.308,8.46443715],[85.311,73.88],[85.326,10.96870923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366750904,[[85.243,10.5637],[85.242,3.76787905],[85.23,1.98180184],[85.229,73.88],[85.209,21.68023395]],[[85.279,3.67110186],[85.28,1.98180184],[85.282,10.559],[85.309,8.46681618],[85.311,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366809976,[[85.281,21.68023395],[85.258,164.2964],[85.256,29.02371007],[85.241,164.3286],[85.239,657.3334]],[[85.36,1.98200572],[85.443,10.9661938],[85.446,163.9367],[85.456,14.57003317],[85.468,57.06496862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771366922288,[[85.278,10.5594],[85.27,80.33898652],[85.244,21.68023395],[85.239,21.1285],[85.222,64.27371007]],[[85.308,34.73124448],[85.32,1.97898652],[85.328,10.5533],[85.353,73.86],[85.357,10.9390601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367016566,[[85.212,10.5676],[85.21,1.9822301],[85.198,81.68],[85.167,56.90656725],[85.166,21.1466]],[[85.249,34.47391878],[85.26,1.9822301],[85.267,10.5609],[85.284,73.9],[85.299,10.93057036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367040283,[[85.141,10.5764],[85.13,1.98273239],[85.092,35.22],[85.091,11.73],[84.462,216.80233956]],[[85.189,34.5622294],[85.19,1.98273239],[85.198,10.5694],[85.235,10.93057036],[85.264,21.86935881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367127345,[[85.139,10.5767],[85.13,1.98273006],[85.106,21.1615],[85.093,35.22]],[[85.179,24.25613391],[85.18,1.98273006],[85.195,10.5698],[85.229,10.86894852],[85.416,116.34649934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367219210,[[85.111,10.5801],[85.1,1.98486407],[85.081,79.9],[85.077,21.68656725],[85.07,2.04417894]],[[85.149,18.30809125],[85.158,73.92],[85.16,1.98486407],[85.166,10.5735],[85.208,10.95028812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367252340,[[85.091,10.5826],[85.08,1.98486407],[85.059,21.68656725],[85.056,21.174],[85.051,79.32]],[[85.119,13.00216643],[85.13,1.98486407],[85.144,73.92],[85.149,10.5756],[85.17,10.95028812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367305381,[[85.081,10.5838],[85.07,1.98759345],[85.06,21.68656725],[85.052,80.48],[85.05,2.04479752]],[[85.119,6.49810535],[85.12,1.98759345],[85.132,10.5776],[85.151,8.47634208],[85.154,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367352122,[[85.127,10.5782],[85.12,1.98762914],[85.099,21.68656725],[85.096,78.76],[85.087,21.1663]],[[85.169,6.5719321],[85.17,1.98762914],[85.179,10.5718],[85.195,8.46605034],[85.197,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367374554,[[85.1,1.98762914],[85.098,73.96],[85.095,10.5821],[85.087,21.68656725],[85.065,29.19561551]],[[85.144,6.666984],[85.145,10.576],[85.15,1.98762914],[85.17,8.46727122],[85.177,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367440310,[[85.199,10.5692],[85.19,1.98575522],[85.172,21.1451],[85.169,21.68656725],[85.156,178.0588359]],[[85.239,6.75215407],[85.24,1.98575522],[85.249,10.5632],[85.27,8.3593662],[85.274,21.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367488843,[[85.185,10.571],[85.17,1.98337904],[85.159,21.68656725],[85.152,75.0],[85.136,50.34981551]],[[85.219,6.79270148],[85.22,1.98337904],[85.225,10.5661],[85.239,8.45877644],[85.251,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367547082,[[85.21,1.98437472],[85.198,73.92],[85.176,35.23],[85.175,21.1445],[85.171,21.68656725]],[[85.259,6.84173608],[85.27,1.98437472],[85.282,10.559],[85.296,73.92],[85.32,10.98544491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367578415,[[85.259,0.78252495],[85.25,1.98136096],[85.214,21.1347],[85.201,35.23],[85.2,21.63594816]],[[85.299,3.63778831],[85.3,1.98136096],[85.33,31.97072622],[85.341,14.57003317],[85.352,57.09935881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367695626,[[85.159,10.5742],[85.156,73.92],[85.15,1.98458049],[85.13,21.1556],[85.123,21.63594816]],[[85.205,4.13177512],[85.21,1.98458049],[85.234,73.92],[85.241,21.1282],[85.244,8.48505626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367746350,[[85.214,10.5674],[85.19,1.98458049],[85.183,73.92],[85.176,21.1442],[85.173,21.63594816]],[[85.249,4.07980577],[85.25,1.98458049],[85.255,10.5624],[85.276,8.46649486],[85.278,10.91344043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367778278,[[85.191,0.10409114],[85.19,1.98288668],[85.186,21.63594816],[85.182,73.92],[85.122,179.0]],[[85.244,3.94655639],[85.25,1.98288668],[85.265,10.91344043],[85.275,73.92],[85.276,14.57003317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367863143,[[85.353,10.5502],[85.34,1.97746262],[85.328,73.78],[85.321,21.63594816],[85.32,21.1085]],[[85.389,4.07192344],[85.39,1.97746262],[85.396,10.5449],[85.419,8.43989583],[85.421,10.91344043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367929401,[[85.297,10.5571],[85.296,3.96733063],[85.295,73.78],[85.29,1.97597026],[85.269,21.63594816]],[[85.338,3.58780318],[85.339,10.552],[85.34,1.97597026],[85.381,8.43855784],[85.382,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771367993357,[[85.209,3.91573561],[85.2,12.5478962],[85.179,73.88],[85.16,2.04189403],[85.156,21.1492]],[[85.248,3.64516078],[85.249,10.5631],[85.25,1.9787962],[85.276,73.88],[85.296,10.94119788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368019985,[[85.315,3.75408394],[85.314,10.555],[85.3,1.98291873],[85.28,73.86],[85.266,21.1219]],[[85.349,3.82980058],[85.359,10.5495],[85.36,1.98291873],[85.373,73.86],[85.381,8.5605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368116671,[[85.191,1.53532448],[85.19,1.9763088],[85.166,179.84963935],[85.164,37.20174428],[85.146,21.70454584]],[[85.249,3.81751263],[85.25,1.9763088],[85.291,8.49956339],[85.292,21.1158],[85.294,10.91455821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368187618,[[85.19,10.5703],[85.186,1.77499776],[85.17,1.98347332],[85.168,73.86],[85.158,21.70454584]],[[85.226,3.57562159],[85.23,1.98347332],[85.252,8.53574978],[85.258,73.86],[85.27,10.95227944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368193224,[[85.192,10.5701],[85.19,1.771863],[85.17,1.98347332],[85.168,73.86],[85.159,21.1483]],[[85.226,3.57562159],[85.23,1.98347332],[85.232,10.5652],[85.246,8.54019429],[85.258,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368246764,[[85.175,1.8713831],[85.16,1.98563083],[85.15,1.98563083],[85.132,35.21],[85.131,21.70454584]],[[85.224,3.68533795],[85.23,247.80008556],[85.246,73.88],[85.262,10.97548693],[85.268,21.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368314109,[[85.107,2.04638399],[85.106,10.5808],[85.086,73.9],[85.08,1.98698503],[85.066,21.1716]],[[85.147,3.60948031],[85.148,10.5756],[85.15,1.98698503],[85.16,1.98698503],[85.178,8.4856227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368328127,[[85.113,1.88199466],[85.1,1.98698503],[85.092,73.9],[85.071,21.70454584],[85.066,21.1716]],[[85.149,3.8145805],[85.16,1.98698503],[85.184,8.4856227],[85.19,10.97548693],[85.201,14.57003317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368423306,[[85.166,1.62405666],[85.165,10.5734],[85.15,1.98539059],[85.148,73.92],[85.14,21.70454584]],[[85.203,3.71624245],[85.206,10.5685],[85.22,1.98539059],[85.226,10.97548693],[85.237,14.57003317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368486746,[[85.22,1.97100636],[85.216,10.5671],[85.212,73.88],[85.2,1.98124789],[85.182,21.70454584]],[[85.257,3.7296501],[85.258,10.562],[85.27,1.98124789],[85.285,8.44640264],[85.292,10.97548693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368578899,[[85.093,1.93730641],[85.092,10.5825],[85.08,1.98631114],[85.066,73.92],[85.053,21.1746]],[[85.132,3.76189487],[85.133,10.5775],[85.14,1.98631114],[85.169,73.92],[85.192,10.83165483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368587709,[[85.094,10.5823],[85.086,1.92517633],[85.08,1.98631114],[85.066,73.92],[85.053,21.1746]],[[85.129,3.76189487],[85.14,12.56301114],[85.159,8.43310897],[85.168,10.83165483],[85.29,72.71656209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368643152,[[85.129,1.7668427],[85.128,10.578],[85.11,1.98770493],[85.097,73.94],[85.095,21.70454584]],[[85.169,3.87067638],[85.17,1.98770493],[85.177,10.572],[85.195,10.83165483],[85.197,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368707299,[[85.07,1.60977461],[85.066,73.94],[85.056,10.587],[85.035,21.70454584],[85.013,29.12802198]],[[85.113,3.84024571],[85.12,1.98723839],[85.135,8.50901141],[85.142,84.9266305],[85.153,14.61235452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368712203,[[85.066,73.94],[85.057,1.61271666],[85.05,1.98723839],[85.048,10.5879],[85.022,21.70454584]],[[85.097,3.84024571],[85.098,10.5818],[85.11,1.98723839],[85.128,8.50901141],[85.136,21.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368772148,[[85.015,2.02833989],[85.01,73.96],[85.005,10.5934],[85.0,1.9887557],[84.984,21.70454584]],[[85.052,3.8496438],[85.053,10.5875],[85.06,1.9887557],[85.088,8.51588127],[85.089,251.72598377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368830597,[[84.921,34.04600525],[84.92,1.99283569],[84.881,73.98],[84.872,21.81913858],[84.871,21.2201]],[[84.98,1.99283569],[84.992,74.0],[85.02,9.33048164],[85.032,10.82494117],[85.043,14.43325489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368877141,[[84.948,33.97407155],[84.938,10.6017],[84.93,1.99448777],[84.926,74.0],[84.925,21.81913858]],[[84.985,9.46868638],[84.987,10.5957],[84.99,1.99448777],[85.008,10.82494117],[85.014,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368890453,[[84.951,29.32853117],[84.94,1.99448777],[84.936,10.6019],[84.926,21.81913858],[84.913,74.02]],[[84.99,8.67964807],[85.0,1.99448777],[85.008,10.82494117],[85.018,74.02],[85.019,14.43325489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771368936695,[[84.987,24.07367992],[84.986,10.5957],[84.98,1.99379616],[84.954,14.58907669],[84.943,22.03949653]],[[85.04,1.99379616],[85.054,74.04],[85.059,21.1736],[85.072,10.88237614],[85.082,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369014251,[[84.959,24.06060383],[84.958,10.5992],[84.957,74.04],[84.95,1.99323188],[84.941,22.03949653]],[[85.0,1.99323188],[85.008,10.5931],[85.03,10.88237614],[85.041,14.63371057],[85.044,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369030977,[[84.961,24.06632795],[84.947,10.6006],[84.942,74.06],[84.94,1.99323188],[84.937,178.22414627]],[[84.99,10.5953],[85.0,1.99323188],[85.009,74.06],[85.024,10.92266519],[85.211,116.34649934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369080407,[[84.969,24.01665551],[84.964,10.5984],[84.943,74.06],[84.94,24.03335007],[84.918,64.70995282]],[[85.005,8.55596312],[85.007,84.6532],[85.01,1.99385354],[85.02,10.92826024],[85.031,14.63371057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369153158,[[85.034,23.94361086],[85.017,10.5918],[85.0,24.03180125],[84.99,21.1904],[84.978,29.37995282]],[[85.059,10.5867],[85.06,1.99230472],[85.069,74.06],[85.088,10.92826024],[85.099,14.63371057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369185786,[[85.001,11.95353492],[84.99,1.99236527],[84.983,10.5961],[84.978,74.06],[84.967,22.03949653]],[[85.03,10.5903],[85.05,1.99236527],[85.063,8.5016679],[85.064,21.1723],[85.068,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369247224,[[84.91,11.94029835],[84.909,10.6054],[84.89,1.99586973],[84.86,24.08867686],[84.838,41.13995282]],[[84.94,1.99586973],[84.952,10.6001],[84.963,8.45607775],[84.964,74.08],[84.978,21.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369308675,[[84.889,12.03565118],[84.875,10.6096],[84.87,1.99335108],[84.857,74.1],[84.85,21.2255]],[[84.92,1.99335108],[84.929,10.603],[84.959,74.1],[84.98,8.5280937],[84.981,32.12126024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369356519,[[84.888,10.92538341],[84.88,1.99612818],[84.859,74.1],[84.85,22.03949653],[84.831,35.34]],[[84.93,1.99612818],[84.947,9.52154552],[84.958,8.51029972],[84.959,74.1],[84.993,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369370425,[[84.901,10.90860001],[84.89,10.6077],[84.88,1.99612818],[84.873,74.1],[84.856,22.03949653]],[[84.93,1.99612818],[84.94,10.6015],[84.961,9.52154552],[84.969,8.4996287],[84.97,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369414449,[[84.917,10.97431843],[84.91,1.99618259],[84.904,10.6059],[84.889,22.03949653],[84.883,74.12]],[[84.957,10.5995],[84.96,1.99618259],[84.984,8.51715184],[84.99,74.12],[84.996,10.89710548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369462994,[[84.903,11.03516069],[84.89,10.6077],[84.88,1.99618259],[84.871,22.03949653],[84.862,74.12]],[[84.93,1.99618259],[84.939,10.6017],[84.95,8.47077112],[84.955,74.12],[84.962,10.89710548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369475196,[[84.893,10.95096278],[84.868,10.6104],[84.86,1.99774185],[84.855,74.12],[84.848,22.03949653]],[[84.918,10.6043],[84.92,1.99774185],[84.949,8.47077112],[84.95,74.12],[84.955,21.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369531945,[[84.906,10.95828444],[84.896,10.6069],[84.89,1.99727655],[84.877,74.14],[84.873,22.03949653]],[[84.94,1.99727655],[84.943,10.6011],[84.954,8.46159002],[84.963,74.14],[84.972,10.89710548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369571179,[[84.945,10.89171972],[84.944,10.6009],[84.93,1.99727655],[84.907,22.03949653],[84.885,29.37995282]],[[84.98,1.99727655],[84.991,10.5952],[85.029,10.87619061],[85.052,35.34],[85.053,21.64988234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369620117,[[84.993,10.77955212],[84.985,10.5958],[84.98,1.99419396],[84.964,22.03949653],[84.959,21.1982]],[[85.03,1.99419396],[85.037,10.5894],[85.053,8.43368632],[85.055,74.12],[85.068,10.8680599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369642435,[[84.97,10.84546914],[84.958,10.5992],[84.94,1.99419396],[84.93,74.1],[84.925,22.03949653]],[[85.0,1.99419396],[85.005,10.5935],[85.022,8.43368632],[85.024,74.1],[85.034,21.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369722697,[[84.921,3.88424676],[84.92,1.99205525],[84.909,2.04784182],[84.877,21.83811704],[84.875,21.2191]],[[84.979,3.78634418],[84.988,84.6756],[85.026,10.73313245],[85.04,187.75527204],[85.041,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369801762,[[84.951,3.60736842],[84.95,1.99858844],[84.918,21.2085],[84.899,57.09064502],[84.876,194.00193487]],[[84.991,3.59586337],[85.0,1.99858844],[85.03,21.1806],[85.049,35.33],[85.08,11.60311882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369813073,[[84.961,3.60736842],[84.96,1.99858844],[84.937,21.2036],[84.903,35.33],[84.902,164.9855]],[[85.004,3.59586337],[85.01,1.99858844],[85.052,32.04481311],[85.064,14.63371057],[85.076,21.64988234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369879920,[[84.919,10.6041],[84.911,3.71716896],[84.88,80.06569471],[84.871,21.2202],[84.859,35.33]],[[84.953,3.86563444],[84.96,5.92569471],[84.964,10.5986],[85.005,35.33],[85.03,21.7171345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369947183,[[84.964,14.51201854],[84.94,1.99318346],[84.933,21.2046],[84.927,21.78344285],[84.906,35.33]],[[84.99,1.99318346],[85.004,76.37464363],[85.01,10.5928],[85.044,10.9044135],[85.05,21.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771369966701,[[85.002,3.84579096],[84.98,5.92942812],[84.962,21.91934374],[84.96,74.1],[84.95,5.92942812]],[[85.05,5.92942812],[85.055,0.23779227],[85.056,10.587],[85.113,35.33],[85.144,164.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370060175,[[85.051,3.61816226],[85.048,10.588],[85.04,16.58189647],[85.029,21.91934374],[85.007,29.18664418]],[[85.09,1.99165306],[85.096,10.5821],[85.098,2.61941588],[85.117,74.06],[85.125,10.92699969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370141431,[[85.065,3.75375056],[85.06,1.98937424],[85.057,10.5869],[85.035,88.59024341],[85.024,21.93148153]],[[85.106,2.52951208],[85.11,1.98937424],[85.111,10.5803],[85.141,74.02],[85.147,21.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370226092,[[85.198,3.75315731],[85.186,10.5708],[85.18,73.98],[85.136,21.154],[85.095,164.6108]],[[85.245,2.3401372],[85.25,1.9903792],[85.267,73.98],[85.301,21.1134],[85.303,164.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370290847,[[85.212,3.79541978],[85.21,1.98464457],[85.204,10.5686],[85.182,73.92],[85.18,14.59024341]],[[85.249,10.5631],[85.25,2.51163071],[85.27,1.98464457],[85.281,73.92],[85.305,10.95850353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370333482,[[85.191,3.94379401],[85.19,1.98251813],[85.186,14.59024341],[85.185,10.5709],[85.174,21.93148153]],[[85.231,10.5653],[85.238,2.41664831],[85.24,1.98251813],[85.261,73.92],[85.275,21.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370427554,[[85.27,1.98165438],[85.263,3.70194676],[85.262,10.5614],[85.235,14.60714039],[85.23,73.9]],[[85.31,3.83336376],[85.32,1.98165438],[85.327,324.34392383],[85.354,35.24],[85.359,10.92143249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370439167,[[85.272,14.26214676],[85.27,1.98165438],[85.247,73.88],[85.232,14.60714039],[85.222,35.24]],[[85.313,3.83336376],[85.314,10.5551],[85.32,1.98165438],[85.327,250.44392383],[85.328,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370536347,[[85.281,3.7273285],[85.28,1.98241971],[85.264,73.88],[85.257,14.60714039],[85.246,21.85808128]],[[85.327,250.44392383],[85.33,5.71414764],[85.346,73.88],[85.373,10.94269962],[85.379,21.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370633914,[[85.18,3.88612212],[85.171,10.5727],[85.17,1.98403072],[85.162,73.92],[85.143,21.89752457]],[[85.215,3.82329453],[85.221,10.5666],[85.23,1.98403072],[85.25,73.92],[85.257,21.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370736286,[[85.165,3.81041329],[85.164,10.5735],[85.16,1.98555536],[85.156,88.55134399],[85.145,21.97785541]],[[85.2,1.98555536],[85.205,10.5686],[85.209,3.81099645],[85.219,73.94],[85.24,10.92878111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370781223,[[85.155,18.25093671],[85.152,73.94],[85.15,10.5753],[85.144,21.97785541],[85.14,1.98515212]],[[85.193,3.85559688],[85.194,10.57],[85.2,1.98515212],[85.214,73.94],[85.226,10.92878111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370868485,[[85.021,3.95423529],[85.02,1.9849716],[85.013,10.5924],[85.011,73.96],[84.99,14.57746362]],[[85.07,5.62082533],[85.074,10.5848],[85.095,73.96],[85.117,251.61406687],[85.781,189.06306144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370974486,[[85.016,3.68149542],[85.013,10.5923],[85.01,1.99226018],[85.006,14.66419742],[84.998,73.98]],[[85.052,3.75219086],[85.057,10.5869],[85.06,1.99226018],[85.082,10.95713639],[85.084,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771370998410,[[85.006,3.78195738],[85.004,14.66419742],[85.002,10.5937],[85.0,1.99215042],[84.993,21.99629613]],[[85.048,3.90722602],[85.05,10.5878],[85.06,1.99215042],[85.076,74.0],[85.081,10.95713639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371067549,[[84.964,3.78478486],[84.96,1.99402951],[84.959,10.5991],[84.954,14.66419742],[84.943,22.01385423]],[[85.0,10.5941],[85.001,3.75462215],[85.01,1.99402951],[85.034,74.02],[85.04,10.9406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371180040,[[84.978,3.89485406],[84.973,14.66419742],[84.97,1.99284194],[84.962,21.93080102],[84.948,21.201]],[[85.019,3.9561733],[85.02,1.99284194],[85.042,74.04],[85.059,10.9406177],[85.067,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371195845,[[84.889,10.6078],[84.883,74.04],[84.88,1.99284194],[84.874,14.63269218],[84.862,21.94903828]],[[84.929,4.24285344],[84.93,1.99284194],[84.942,10.6013],[84.98,74.04],[84.995,21.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371264104,[[84.96,14.48729202],[84.95,1.99619756],[84.935,21.94903828],[84.915,21.209],[84.912,29.26307414]],[[84.993,1.31456179],[84.995,74.08],[85.0,1.99619756],[85.001,10.594],[85.028,10.83101537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371365298,[[84.963,3.7784441],[84.959,10.599],[84.95,1.99453367],[84.935,14.6816742],[84.925,74.1]],[[85.007,1.06303235],[85.008,74.1],[85.01,1.99453367],[85.044,10.93537513],[85.055,14.63292363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371451475,[[84.97,3.9520322],[84.956,10.5994],[84.953,14.6816742],[84.942,21.94903828],[84.94,1.99342653]],[[84.999,10.5942],[85.0,1.19341036],[85.01,1.99342653],[85.018,77.7],[85.025,250.895193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371473993,[[85.01,1.99342653],[85.008,3.89483705],[85.002,14.6816742],[84.986,21.94903828],[84.968,21.196]],[[85.049,1.14511777],[85.05,1.99342653],[85.075,245.59914079],[85.087,21.1665],[85.1,10.93537513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371573277,[[84.923,3.74624963],[84.913,10.6049],[84.91,16.55007364],[84.899,21.96215956],[84.877,29.10776831]],[[84.956,11.97511592],[84.97,1.99618949],[84.997,74.12],[84.999,21.1885],[85.004,10.95667653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371642433,[[85.012,3.78476185],[85.0,1.99375319],[84.988,74.08],[84.972,14.57369872],[84.965,178.47769419]],[[85.05,3.69171692],[85.059,10.5868],[85.083,77.68],[85.117,175.52817653],[85.128,14.60711405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371666543,[[85.011,3.70094422],[85.01,16.56745191],[84.993,21.96215956],[84.977,29.19293064],[84.945,71.8751591]],[[85.06,1.99375319],[85.063,1.6635348],[85.09,10.97091783],[85.093,21.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371761505,[[84.932,3.86515515],[84.931,14.57369872],[84.928,74.12],[84.92,23.9730392],[84.899,21.2132]],[[84.969,3.32455516],[84.97,1.99435502],[84.996,74.12],[85.01,21.1856],[85.013,10.96412053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371868690,[[84.948,14.57369872],[84.946,10.6007],[84.942,3.86553178],[84.937,21.97868418],[84.92,1.99501745]],[[84.982,3.16600226],[84.983,10.5962],[84.99,1.99501745],[85.0,1.99501745],[85.009,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371906523,[[85.051,1.94806407],[85.037,74.24],[85.035,10.5896],[85.03,1.99501745],[84.994,14.57369872]],[[85.08,1.99501745],[85.089,3.91211617],[85.092,10.5826],[85.125,74.1],[85.145,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1771371977284,[[85.017,18.21428642],[85.015,10.592],[85.013,74.38],[85.01,1.99168689],[85.006,21.97868418]],[[85.059,3.92835947],[85.06,1.99168689],[85.098,10.98525184],[85.101,74.08],[85.108,21.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372080877,[[85.05,1.9931601],[85.048,3.77246865],[85.024,14.64880866],[85.016,21.184],[85.013,21.97868418]],[[85.09,3.59727199],[85.099,10.5818],[85.1,1.9931601],[85.128,152.79508303],[85.138,10.99029362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372101397,[[85.025,3.6946109],[85.018,10.5917],[85.013,91.62],[85.01,1.98961022],[85.002,14.64880866]],[[85.066,3.84797006],[85.067,10.5857],[85.07,1.98961022],[85.091,74.06],[85.123,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372174658,[[84.973,33.95640692],[84.962,10.5986],[84.961,95.36],[84.96,1.99410585],[84.931,21.2053]],[[85.01,1.99410585],[85.012,10.5926],[85.036,9.18003112],[85.04,74.1],[85.046,10.92040733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372231103,[[84.983,24.21198965],[84.982,97.56],[84.972,10.5974],[84.97,1.99331817],[84.96,21.95559136]],[[85.019,10.5917],[85.02,1.99331817],[85.046,10.99161776],[85.049,21.176],[85.057,14.66842394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372292257,[[84.981,9.95543649],[84.97,1.99356663],[84.968,10.5979],[84.966,101.74]],[[85.02,1.99356663],[85.032,10.59],[85.046,8.70101767],[85.05,74.1],[85.059,10.99161776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372304266,[[84.981,9.95543649],[84.977,10.5968],[84.97,1.99356663],[84.966,101.74],[84.957,21.95559136]],[[85.019,10.5917],[85.03,1.99356663],[85.042,8.70006798],[85.05,21.1758],[85.053,10.99161776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372383627,[[85.09,5.9099213],[85.088,10.9376377],[85.073,14.14862099],[85.065,21.1717],[85.06,35.25]],[[85.168,41.97783588],[85.178,73.96],[85.18,5.9099213],[85.2,5.9099213],[85.225,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372464784,[[85.154,10.5748],[85.152,21.22535655],[85.15,1.98415549],[85.128,28.30297078],[85.116,21.159]],[[85.171,73.94],[85.185,23.8745442],[85.2,1.98415549],[85.208,10.5683],[85.256,245.61442151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372494206,[[85.154,21.22535655],[85.15,1.98415549],[85.148,10.5755],[85.146,7.97284134],[85.132,28.30297078]],[[85.199,11.69615847],[85.208,73.94],[85.21,12.55215549],[85.248,21.1265],[85.402,94.53153072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372565164,[[85.171,13.20126405],[85.17,1.98314105],[85.162,21.22535655],[85.16,10.5741],[85.136,124.54297078]],[[85.217,14.04580342],[85.218,73.92],[85.22,1.98314105],[85.265,2.04249325],[85.295,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372565565,[[85.171,13.20126405],[85.17,1.98314105],[85.162,21.22535655],[85.16,10.5741],[85.136,124.54297078]],[[85.217,14.04580342],[85.218,73.92],[85.22,1.98314105],[85.225,10.5662],[85.265,2.04249325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372566262,[[85.174,14.53400403],[85.171,13.20126405],[85.17,1.98314105],[85.162,21.22535655],[85.16,10.5741]],[[85.217,14.04580342],[85.218,73.92],[85.22,1.98314105],[85.225,10.5662],[85.265,2.04249325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372566764,[[85.175,14.53400403],[85.171,13.20126405],[85.17,1.98314105],[85.162,21.22535655],[85.16,10.5741]],[[85.217,14.04580342],[85.218,73.92],[85.22,1.98314105],[85.225,10.5662],[85.265,2.04249325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372568366,[[85.175,14.53400403],[85.171,13.20126405],[85.17,1.98314105],[85.162,21.22535655],[85.15,10.5753]],[[85.214,14.04580342],[85.215,10.5673],[85.218,73.92],[85.22,1.98314105],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372568568,[[85.175,14.53400403],[85.171,13.20126405],[85.162,21.22535655],[85.16,1.98314105],[85.15,10.5753]],[[85.209,14.04580342],[85.21,1.98314105],[85.213,73.92],[85.215,10.5673],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372568869,[[85.175,14.53400403],[85.171,13.20126405],[85.162,21.22535655],[85.16,1.98314105],[85.15,10.5753]],[[85.209,14.04580342],[85.21,1.98314105],[85.215,10.5673],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372569063,[[85.175,14.53400403],[85.171,13.20126405],[85.162,21.22535655],[85.16,1.98314105],[85.15,10.5753]],[[85.207,14.04580342],[85.208,73.92],[85.21,1.98314105],[85.215,10.5673],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372569263,[[85.175,14.53400403],[85.171,13.20126405],[85.162,21.22535655],[85.16,1.98314105],[85.15,10.5753]],[[85.207,14.04580342],[85.215,10.5673],[85.22,1.98314105],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372569465,[[85.175,14.53400403],[85.171,13.20126405],[85.162,21.22535655],[85.16,1.98314105],[85.15,10.5753]],[[85.205,14.04580342],[85.206,73.92],[85.215,10.5673],[85.22,1.98314105],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372569968,[[85.175,14.53400403],[85.171,13.20126405],[85.162,21.22535655],[85.16,1.98314105],[85.156,10.5746]],[[85.205,14.04580342],[85.206,73.92],[85.22,1.98314105],[85.222,10.5665],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372570167,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,21.22535655],[85.128,35.25]],[[85.204,73.92],[85.205,14.04580342],[85.22,1.98314105],[85.251,21.1259],[85.305,164.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372570467,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.163,21.22535655],[85.128,35.25]],[[85.204,73.92],[85.215,14.04580342],[85.22,1.98314105],[85.251,21.1259],[85.305,164.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372570667,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.163,21.22535655],[85.162,10.5739]],[[85.204,73.92],[85.215,14.04580342],[85.22,1.98314105],[85.223,10.5664],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372571967,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,31.79925655]],[[85.204,73.92],[85.215,14.04580342],[85.22,1.98314105],[85.223,10.5664],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372572263,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,31.79925655],[85.111,256.52613653]],[[85.204,73.92],[85.215,14.04580342],[85.22,1.98314105],[85.223,10.5664],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372572467,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,31.79925655],[85.112,36.63739455]],[[85.204,73.92],[85.215,14.04580342],[85.22,1.98314105],[85.223,10.5664],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372574764,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,31.79925655],[85.111,256.52613653]],[[85.204,73.92],[85.215,14.04580342],[85.22,1.98314105],[85.223,10.5664],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372581277,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,31.79925655],[85.111,256.52613653]],[[85.207,13.2732188],[85.22,1.98314105],[85.223,10.5664],[85.251,21.1259],[85.292,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372581574,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,31.79925655],[85.111,256.52613653]],[[85.206,87.1932188],[85.22,1.98314105],[85.223,10.5664],[85.251,21.1259],[85.292,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372581775,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,31.79925655],[85.111,256.52613653]],[[85.206,87.1932188],[85.223,10.5664],[85.23,1.98314105],[85.251,21.1259],[85.292,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372582278,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.162,31.79925655],[85.111,36.63739455]],[[85.206,87.1932188],[85.223,10.5664],[85.23,1.98314105],[85.251,21.1259],[85.292,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372583176,[[85.176,13.20126405],[85.175,14.53400403],[85.17,1.98314105],[85.163,21.22535655],[85.162,10.5739]],[[85.206,87.1932188],[85.223,10.5664],[85.23,1.98314105],[85.251,21.1259],[85.283,14.27257386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372584181,[[85.176,27.73526808],[85.17,1.98314105],[85.163,21.22535655],[85.162,10.5739],[85.138,28.30297078]],[[85.206,87.1932188],[85.223,10.5664],[85.23,1.98314105],[85.251,21.1259],[85.27,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372584376,[[85.176,27.73526808],[85.17,1.98314105],[85.162,10.5739],[85.138,28.30297078]],[[85.206,87.1932188],[85.223,10.5664],[85.23,1.98314105],[85.251,21.1259],[85.27,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372584377,[[85.176,27.73526808],[85.17,1.98314105],[85.164,21.22535655],[85.162,10.5739],[85.138,28.30297078]],[[85.206,87.1932188],[85.223,10.5664],[85.23,1.98314105],[85.251,21.1259],[85.27,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372585176,[[85.178,14.53400403],[85.176,13.20126405],[85.17,1.98314105],[85.165,21.22535655],[85.162,10.5739]],[[85.206,87.1932188],[85.223,10.5664],[85.23,1.98314105],[85.251,21.1259],[85.268,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372585381,[[85.178,14.53400403],[85.176,13.20126405],[85.17,1.98314105],[85.166,21.22535655],[85.162,10.5739]],[[85.206,87.1932188],[85.23,12.54864105],[85.251,21.1259],[85.268,10.96234431],[85.28,14.27257386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372585681,[[85.178,14.53400403],[85.176,13.20126405],[85.17,1.98314105],[85.165,21.22535655],[85.162,10.5739]],[[85.206,87.1932188],[85.23,12.54864105],[85.251,21.1259],[85.268,10.96234431],[85.28,14.27257386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372585981,[[85.178,14.53400403],[85.176,13.20126405],[85.17,1.98338457],[85.166,21.22535655],[85.162,10.5739]],[[85.205,13.2732188],[85.206,73.92],[85.224,10.5662],[85.23,1.98338457],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372586277,[[85.18,14.53400403],[85.176,13.20126405],[85.167,21.22535655],[85.162,10.5739],[85.16,1.98338457]],[[85.205,13.2732188],[85.206,73.92],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372586278,[[85.18,14.53400403],[85.176,13.20126405],[85.167,21.22535655],[85.162,10.5739],[85.16,1.98338457]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372586677,[[85.18,14.53400403],[85.167,21.22535655],[85.166,14.3053491],[85.162,10.5739],[85.16,1.98338457]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372587378,[[85.182,14.53400403],[85.169,21.22535655],[85.166,14.3053491],[85.162,10.5739],[85.16,1.98338457]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372587778,[[85.182,14.53400403],[85.17,1.98338457],[85.169,21.22535655],[85.166,14.3053491],[85.162,10.5739]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372588282,[[85.184,14.53400403],[85.171,21.22535655],[85.166,14.3053491],[85.162,10.5739],[85.16,1.98338457]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372590284,[[85.184,14.53400403],[85.171,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5739]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372590484,[[85.184,6.42000403],[85.172,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5739]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372591384,[[85.184,6.42000403],[85.171,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5739]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.224,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372591883,[[85.184,6.42000403],[85.171,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5738]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.225,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372594191,[[85.184,6.42000403],[85.172,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5738]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.225,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372595394,[[85.172,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5738],[84.638,216.80233956]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.225,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372596192,[[85.172,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5738],[85.147,28.30297078]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.225,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372597193,[[85.173,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5738],[85.147,28.30297078]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.225,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372597390,[[85.173,21.22535655],[85.166,14.3053491],[85.162,10.5738],[85.16,1.98338457],[85.147,28.30297078]],[[85.205,13.2732188],[85.206,73.92],[85.22,1.98338457],[85.225,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372599994,[[85.173,21.22535655],[85.166,14.3053491],[85.162,10.5738],[85.16,1.98338457],[85.147,28.30297078]],[[85.205,13.2732188],[85.22,1.98338457],[85.225,10.5662],[85.251,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372600197,[[85.173,21.22535655],[85.166,14.3053491],[85.162,10.5738],[85.16,1.98338457],[85.147,28.30297078]],[[85.203,13.2732188],[85.204,73.92],[85.22,1.98338457],[85.225,10.5662],[85.267,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372600397,[[85.173,21.22535655],[85.166,14.3053491],[85.162,10.5738],[85.16,1.98338457],[85.147,28.30297078]],[[85.202,75.48],[85.203,13.2732188],[85.22,1.98338457],[85.225,10.5662],[85.267,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372602998,[[85.173,21.22535655],[85.166,14.3053491],[85.162,10.5738],[85.16,1.98338457],[85.148,28.30297078]],[[85.202,75.48],[85.203,13.2732188],[85.22,1.98338457],[85.225,10.5662],[85.267,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372603292,[[85.173,21.22535655],[85.17,1.98338457],[85.166,14.3053491],[85.162,10.5738],[85.148,28.30297078]],[[85.202,75.48],[85.203,13.2732188],[85.22,1.98338457],[85.225,10.5662],[85.267,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372604599,[[85.173,35.57785259],[85.17,1.98338457],[85.162,10.5738],[85.148,28.30297078]],[[85.202,75.48],[85.203,13.2732188],[85.22,1.98338457],[85.225,10.5662],[85.267,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372604897,[[85.174,14.35249604],[85.173,21.22535655],[85.17,1.98338457],[85.162,10.5738],[85.148,28.30297078]],[[85.202,75.48],[85.203,13.2732188],[85.22,1.98338457],[85.225,10.5662],[85.267,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372611604,[[85.173,21.22535655],[85.17,1.98338457],[85.164,14.35249604],[85.162,10.5738],[85.148,28.30297078]],[[85.201,14.97017954],[85.202,75.48],[85.22,1.98338457],[85.225,10.5662],[85.267,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372612904,[[85.17,23.20874112],[85.164,14.35249604],[85.162,10.5738],[85.144,28.30297078]],[[85.201,14.97017954],[85.202,75.48],[85.22,1.98338457],[85.225,10.5662],[85.255,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372613097,[[85.17,23.20874112],[85.164,14.35249604],[85.162,10.5738],[85.144,28.30297078],[85.119,36.63739455]],[[85.201,14.97017954],[85.202,75.48],[85.22,1.98338457],[85.225,10.5662],[85.255,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372613297,[[85.17,1.98338457],[85.169,21.22535655],[85.164,14.35249604],[85.162,10.5738],[85.144,28.30297078]],[[85.201,14.97017954],[85.202,75.48],[85.22,1.98338457],[85.225,10.5662],[85.256,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372614401,[[85.17,1.98338457],[85.169,21.22535655],[85.164,14.35249604],[85.162,10.5738],[85.143,28.30297078]],[[85.201,14.97017954],[85.202,75.48],[85.22,1.98338457],[85.225,10.5662],[85.256,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372617008,[[85.17,1.98338457],[85.169,21.22535655],[85.164,14.35249604],[85.155,10.5746],[85.143,28.30297078]],[[85.201,14.97017954],[85.202,75.48],[85.22,1.98338457],[85.225,10.5662],[85.256,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372617202,[[85.17,1.98338457],[85.168,21.22535655],[85.164,14.35249604],[85.155,10.5746],[85.143,28.30297078]],[[85.201,14.97017954],[85.202,75.48],[85.22,1.98338457],[85.225,10.5662],[85.256,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372617707,[[85.17,1.98338457],[85.169,21.22535655],[85.164,14.35249604],[85.155,10.5746],[85.143,28.30297078]],[[85.201,14.97017954],[85.202,75.48],[85.217,10.5671],[85.22,1.98338457],[85.257,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372618005,[[85.17,1.98338457],[85.169,21.22535655],[85.164,14.35249604],[85.155,10.5746],[85.143,28.30297078]],[[85.2,76.28],[85.201,14.97017954],[85.217,10.5671],[85.22,1.98338457],[85.257,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372618405,[[85.169,21.22535655],[85.164,14.35249604],[85.16,1.98338457],[85.155,10.5746],[85.143,28.30297078]],[[85.2,76.28],[85.201,14.97017954],[85.217,10.5671],[85.22,1.98338457],[85.257,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372620009,[[85.168,21.22535655],[85.164,14.35249604],[85.16,1.98338457],[85.155,10.5746],[85.143,28.30297078]],[[85.2,76.28],[85.201,14.97017954],[85.217,10.5671],[85.22,1.98338457],[85.257,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372620309,[[85.168,21.22535655],[85.164,14.35249604],[85.16,1.98338457],[85.155,10.5746],[85.143,28.30297078]],[[85.2,90.71106172],[85.217,10.5671],[85.22,1.98338457],[85.257,10.96234431],[85.36,50.51639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372620511,[[85.181,14.59928069],[85.168,21.22535655],[85.164,14.35249604],[85.16,1.98338457],[85.155,10.5746]],[[85.2,90.71106172],[85.217,10.5671],[85.22,1.98338457],[85.257,10.96234431],[85.36,50.51639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372620811,[[85.191,14.10523304],[85.19,16.58266526],[85.175,21.22535655],[85.145,63.55297078],[85.144,21.1521]],[[85.254,14.43106172],[85.278,10.96234431],[85.285,21.1173],[85.293,14.27257386],[85.308,21.86430284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372621007,[[85.203,14.59928069],[85.195,14.10523304],[85.19,1.98338457],[85.188,21.22535655],[85.171,96.08]],[[85.249,14.43106172],[85.25,1.98338457],[85.253,76.44],[85.285,21.1173],[85.291,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372621309,[[85.195,14.10523304],[85.19,1.98338457],[85.171,96.08]],[[85.249,14.43106172],[85.25,1.98338457],[85.253,76.44],[85.285,21.1173],[85.291,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372621310,[[85.198,14.59928069],[85.195,14.10523304],[85.19,1.98338457],[85.183,21.22535655],[85.171,96.08]],[[85.239,14.43106172],[85.24,1.98338457],[85.253,76.44],[85.285,23.15945165],[85.293,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372621506,[[85.191,14.59928069],[85.184,14.10523304],[85.18,1.98338457],[85.171,96.08]],[[85.285,23.15945165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372621507,[[85.191,14.59928069],[85.184,14.10523304],[85.18,1.98338457],[85.176,21.22535655],[85.171,96.08]],[[85.229,14.43106172],[85.23,1.98338457],[85.238,76.46],[85.285,23.15945165],[85.286,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372621712,[[85.191,14.59928069],[85.184,14.10523304],[85.18,1.98338457],[85.176,21.22535655],[85.171,96.08]],[[85.229,14.43106172],[85.23,1.98338457],[85.237,10.5646],[85.238,76.46],[85.285,23.15945165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372622213,[[85.19,14.59928069],[85.184,14.10523304],[85.18,1.98338457],[85.175,21.22535655],[85.171,96.08]],[[85.229,14.43106172],[85.23,1.98338457],[85.237,10.5646],[85.238,76.46],[85.285,23.15945165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372622710,[[85.15,23.20874112],[85.144,14.10523304],[85.137,214.23663554],[85.123,28.30297078],[85.121,96.06]],[[85.285,23.15945165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372622711,[[85.15,23.20874112],[85.144,14.10523304],[85.137,214.23663554],[85.123,28.30297078],[85.121,96.06]],[[85.199,4.55925628],[85.228,76.52],[85.26,164.2947],[85.267,10.96234431],[85.268,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372622913,[[85.145,14.10523304],[85.141,21.22535655],[85.14,1.98338457],[85.137,214.23663554],[85.119,96.04]],[[85.189,4.55925628],[85.19,1.98338457],[85.198,73.92],[85.257,10.96234431],[85.26,164.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372623216,[[85.145,14.10523304],[85.14,23.20874112],[85.137,214.23663554],[85.119,96.04],[85.108,28.30297078]],[[85.187,4.38721025],[85.188,73.92],[85.19,1.98338457],[85.257,10.96234431],[85.26,164.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372623512,[[85.145,14.10523304],[85.14,23.20874112],[85.137,214.23663554],[85.119,96.04],[85.108,28.30297078]],[[85.187,4.38721025],[85.188,73.92],[85.19,1.98338457],[85.239,21.1287],[85.258,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372623813,[[85.151,14.10523304],[85.15,1.98338457],[85.143,21.22535655],[85.137,214.23663554],[85.119,96.04]],[[85.187,4.38721025],[85.188,73.92],[85.19,1.98338457],[85.239,21.1287],[85.261,46.21234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372624007,[[85.151,14.10523304],[85.15,1.98338457],[85.143,21.22535655],[85.137,214.23663554],[85.119,96.04]],[[85.187,4.38721025],[85.188,73.92],[85.2,1.98338457],[85.239,21.1287],[85.261,46.21234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372624208,[[85.151,14.10523304],[85.15,1.98338457],[85.143,21.22535655],[85.137,214.23663554],[85.13,10.5777]],[[85.187,4.38721025],[85.188,73.92],[85.2,1.98338457],[85.203,10.5689],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372624414,[[85.151,14.10523304],[85.15,1.98338457],[85.138,21.22535655],[85.137,214.23663554],[85.13,10.5777]],[[85.187,4.38721025],[85.188,73.92],[85.2,1.98338457],[85.203,10.5689],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372625113,[[85.151,14.10523304],[85.15,1.98338457],[85.139,21.22535655],[85.137,214.23663554],[85.13,10.5777]],[[85.187,4.38721025],[85.188,73.92],[85.2,1.98338457],[85.203,10.5689],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372625310,[[85.151,14.10523304],[85.15,1.98338457],[85.138,21.22535655],[85.137,214.23663554],[85.13,10.5777]],[[85.187,4.38721025],[85.188,73.92],[85.2,1.98338457],[85.203,10.5689],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372625510,[[85.151,14.10523304],[85.15,1.98338457],[85.138,21.22535655],[85.137,224.81363554],[84.476,216.80233956]],[[85.187,4.38721025],[85.188,73.92],[85.2,1.98338457],[85.203,10.5689],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372625706,[[85.151,14.10523304],[85.15,1.98338457],[85.138,21.22535655],[85.137,224.81363554],[84.553,252.93606282]],[[85.187,4.38721025],[85.188,73.92],[85.2,1.98338457],[85.203,10.5689],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372626110,[[85.151,14.10523304],[85.15,1.98338457],[85.138,21.22535655],[85.137,224.81363554],[85.106,28.30297078]],[[85.187,4.38721025],[85.2,1.98338457],[85.211,10.5679],[85.239,21.1287],[85.258,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372626314,[[85.151,14.10523304],[85.15,1.98338457],[85.138,21.22535655],[85.137,224.81363554],[85.123,96.6]],[[85.186,76.64],[85.187,4.38721025],[85.2,1.98338457],[85.239,21.1287],[85.258,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372627211,[[85.151,14.10523304],[85.15,1.98338457],[85.137,246.03899209],[85.123,96.6],[85.074,36.63739455]],[[85.186,76.64],[85.187,4.38721025],[85.2,1.98338457],[85.239,21.1287],[85.258,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372627815,[[85.151,14.10523304],[85.15,1.98338457],[85.137,246.03899209],[85.123,96.6],[85.074,36.63739455]],[[85.186,76.64],[85.187,4.38721025],[85.2,1.98338457],[85.205,10.5686],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372628314,[[85.151,14.10523304],[85.15,1.98338457],[85.137,246.03899209],[85.123,96.6],[85.105,28.30297078]],[[85.186,76.64],[85.187,4.38721025],[85.2,1.98338457],[85.205,10.5686],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372629211,[[85.151,14.10523304],[85.15,1.98338457],[85.137,224.81363554],[85.136,21.22535655],[85.123,96.6]],[[85.186,76.64],[85.187,4.38721025],[85.2,1.98338457],[85.205,10.5686],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372630116,[[85.151,14.10523304],[85.15,1.98338457],[85.137,224.81363554],[85.136,21.22535655],[85.123,96.6]],[[85.185,4.7846984],[85.186,76.64],[85.2,1.98338457],[85.205,10.5686],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372630713,[[85.151,14.10523304],[85.15,1.98338457],[85.137,224.81363554],[85.136,21.22535655],[85.123,96.6]],[[85.184,76.8],[85.185,4.7846984],[85.2,1.98338457],[85.205,10.5686],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372630918,[[85.151,14.10523304],[85.15,1.98338457],[85.138,21.22535655],[85.137,224.81363554],[85.123,96.6]],[[85.184,76.8],[85.185,4.7846984],[85.2,1.98338457],[85.205,10.5686],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372631718,[[85.151,14.10523304],[85.15,1.98338457],[85.138,21.22535655],[85.137,224.81363554],[85.123,96.6]],[[85.183,4.84954263],[85.184,76.8],[85.2,1.98338457],[85.205,10.5686],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372631919,[[85.14,1.98338457],[85.139,14.10523304],[85.137,214.23663554],[85.131,21.22535655],[85.13,10.5778]],[[85.181,4.84410671],[85.182,76.84],[85.19,1.98338457],[85.199,10.5694],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372632119,[[85.14,1.98338457],[85.139,14.10523304],[85.137,214.23663554],[85.13,10.5778],[85.122,21.22535655]],[[85.179,4.84410671],[85.18,76.84],[85.19,1.98338457],[85.199,10.5694],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372632420,[[85.14,1.98338457],[85.139,14.10523304],[85.137,214.23663554],[85.13,10.5778],[85.122,21.22535655]],[[85.177,4.88243048],[85.178,76.86],[85.19,1.98338457],[85.199,10.5694],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372632717,[[85.14,1.98338457],[85.139,14.10523304],[85.137,214.23663554],[85.132,21.22535655],[85.13,10.5778]],[[85.177,4.88243048],[85.178,76.86],[85.19,1.98338457],[85.199,10.5694],[85.237,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372633117,[[85.14,1.98338457],[85.139,14.10523304],[85.137,214.23663554],[85.131,21.22535655],[85.13,10.5778]],[[85.177,4.88243048],[85.178,76.86],[85.19,1.98338457],[85.199,10.5694],[85.238,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372634217,[[85.14,1.98338457],[85.139,14.10523304],[85.137,214.23663554],[85.131,21.22535655],[85.13,10.5778]],[[85.177,4.88243048],[85.178,76.86],[85.19,1.98338457],[85.199,10.5694],[85.239,32.09104431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372634918,[[85.14,1.98338457],[85.139,14.10523304],[85.137,214.23663554],[85.13,31.80315655],[85.016,72.73046194]],[[85.177,4.88243048],[85.178,76.86],[85.19,1.98338457],[85.199,10.5694],[85.239,32.09104431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372635222,[[85.14,1.98338457],[85.139,14.10523304],[85.137,214.23663554],[85.13,10.5778],[85.129,21.22535655]],[[85.177,4.88243048],[85.178,76.86],[85.19,1.98338457],[85.199,10.5694],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372636823,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.124,21.22535655],[85.097,28.30297078]],[[85.177,4.88243048],[85.178,76.86],[85.18,1.98338457],[85.239,21.1287],[85.244,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372637025,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.124,21.22535655],[85.116,98.78]],[[85.175,4.72135654],[85.176,77.04],[85.18,1.98338457],[85.239,21.1287],[85.243,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372637323,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.123,21.22535655],[85.116,98.78]],[[85.175,4.72135654],[85.176,77.04],[85.18,1.98338457],[85.239,21.1287],[85.244,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372637824,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.123,21.22535655],[85.122,10.5787]],[[85.175,4.72135654],[85.176,77.04],[85.18,1.98338457],[85.191,10.5703],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372639125,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.122,31.80405655]],[[85.175,4.72135654],[85.176,77.04],[85.18,1.98338457],[85.191,10.5703],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372639325,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.122,31.80405655],[85.067,36.63739455]],[[85.175,4.72135654],[85.176,77.04],[85.18,1.98338457],[85.191,10.5703],[85.239,21.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372639720,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.122,31.80405655],[85.081,21.1677]],[[85.175,4.72135654],[85.176,77.04],[85.18,1.98338457],[85.181,10.5715],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372640124,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.122,31.80405655],[85.094,28.30297078]],[[85.175,4.72135654],[85.176,77.04],[85.18,1.98338457],[85.181,10.5715],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372640427,[[85.137,214.23663554],[85.13,1.98338457],[85.127,15.41616087],[85.122,31.80405655],[85.113,99.44]],[[85.173,4.83460799],[85.174,77.18],[85.18,1.98338457],[85.181,10.5715],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372640922,[[85.137,214.23663554],[85.127,15.41616087],[85.122,10.5787],[85.12,1.98338457],[85.113,120.66535655]],[[85.169,4.79630409],[85.17,1.98338457],[85.174,77.18],[85.181,10.5715],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372641229,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.108,21.22535655],[85.099,99.6]],[[85.168,77.22],[85.169,4.79630409],[85.18,1.98338457],[85.219,21.1338],[85.234,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372641430,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.112,21.22535655],[85.099,99.6]],[[85.167,77.24],[85.169,4.79630409],[85.18,1.98338457],[85.219,21.1338],[85.238,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372641928,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.112,21.22535655],[85.099,99.6]],[[85.167,82.06828625],[85.18,1.98338457],[85.219,21.1338],[85.238,10.96234431],[86.944,203.60637385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372642122,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.112,21.22535655],[85.099,99.6]],[[85.167,82.06828625],[85.18,1.98338457],[85.219,21.1338],[85.238,10.96234431],[85.246,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372642330,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.112,21.22535655],[85.099,99.6]],[[85.167,82.06828625],[85.18,1.98338457],[85.219,21.1338],[85.239,10.96234431],[85.246,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372642829,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.12,10.5791],[85.112,21.22535655]],[[85.167,82.06828625],[85.18,1.98338457],[85.183,10.5713],[85.219,21.1338],[85.239,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372643229,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.12,10.5791],[85.111,21.22535655]],[[85.167,82.06828625],[85.18,1.98338457],[85.183,10.5713],[85.219,21.1338],[85.239,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372644033,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.12,10.5791],[85.114,100.12]],[[85.167,82.06828625],[85.18,1.98338457],[85.183,10.5713],[85.219,21.1338],[85.239,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372644230,[[85.137,214.23663554],[85.13,1.98338457],[85.129,15.41616087],[85.12,10.5791],[85.114,100.12]],[[85.167,82.06828625],[85.18,1.98338457],[85.183,10.5713],[85.219,21.1338],[85.24,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372645932,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.12,10.5791],[85.114,100.12]],[[85.167,82.06828625],[85.178,10.572],[85.18,1.98527721],[85.219,21.1338],[85.24,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372646132,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.12,10.5791],[85.114,100.12]],[[85.167,82.06828625],[85.178,10.572],[85.18,1.98527721],[85.219,21.1338],[85.239,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372647035,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.12,10.5791],[85.114,100.12]],[[85.167,82.06828625],[85.178,10.572],[85.18,1.98527721],[85.219,21.1338],[85.236,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372647234,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.12,10.5791],[85.114,100.12]],[[85.167,82.06828625],[85.178,10.572],[85.18,1.98527721],[85.219,21.1338],[85.237,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372647530,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.12,10.5791],[85.114,100.12]],[[85.167,82.06828625],[85.178,10.572],[85.19,1.98527721],[85.219,21.1338],[85.237,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372648229,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.114,110.6998],[85.021,164.7546]],[[85.166,4.94956829],[85.167,77.24],[85.178,10.572],[85.18,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372648434,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.114,110.6998],[85.036,50.91132335]],[[85.166,4.94956829],[85.167,77.24],[85.178,10.572],[85.18,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372649138,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.114,110.6998],[85.111,21.22535655]],[[85.166,4.94956829],[85.167,77.24],[85.178,10.572],[85.18,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372649637,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.114,110.6998],[85.111,21.22535655]],[[85.166,4.94956829],[85.167,77.24],[85.178,10.572],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372652641,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.124,14.52601346],[85.114,110.6998]],[[85.166,4.94956829],[85.167,77.24],[85.178,10.572],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372653038,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.123,14.52601346],[85.114,110.6998]],[[85.166,4.94956829],[85.167,77.24],[85.178,10.572],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372653438,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.123,14.52601346],[85.114,110.6998]],[[85.166,4.94956829],[85.167,77.24],[85.178,10.572],[85.18,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372654438,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.123,14.52601346],[85.114,100.12]],[[85.165,77.86],[85.166,4.94956829],[85.185,10.5711],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372655143,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.124,10.5785],[85.123,14.52601346]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372655343,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.124,25.10451346],[84.964,93.94768047]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372656245,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.124,14.52601346],[85.118,10.5793]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372656845,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.125,14.52601346],[85.118,10.5793]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372657145,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.124,14.52601346],[85.118,10.5793]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372657345,[[85.137,214.23663554],[85.13,1.98527721],[85.129,15.41616087],[85.125,14.52601346],[85.118,10.5793]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372661647,[[85.14,17.40143808],[85.137,214.23663554],[85.125,14.52601346],[85.118,10.5793],[85.038,50.91132335]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372662347,[[85.14,17.40143808],[85.137,214.23663554],[85.126,14.52601346],[85.118,10.5793],[85.038,50.91132335]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372663247,[[85.14,17.40143808],[85.137,214.23663554],[85.126,14.52601346],[85.118,10.5793],[85.114,121.34535655]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372664249,[[85.14,17.40143808],[85.137,214.23663554],[85.127,14.52601346],[85.118,10.5793],[85.114,121.34535655]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372666244,[[85.14,17.40143808],[85.137,214.23663554],[85.13,14.52601346],[85.118,10.5793],[85.117,21.22535655]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372667150,[[85.14,17.40143808],[85.137,214.23663554],[85.133,14.52601346],[85.12,21.22535655],[85.118,10.5793]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372668250,[[85.14,17.40143808],[85.137,214.23663554],[85.133,14.52601346],[85.121,21.22535655],[85.118,10.5793]],[[85.165,77.86],[85.166,4.94956829],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372668751,[[85.137,214.23663554],[85.133,14.52601346],[85.13,17.90174787],[85.121,21.22535655],[85.118,10.5793]],[[85.164,4.86947284],[85.165,77.86],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372669251,[[85.137,214.23663554],[85.134,14.52601346],[85.13,17.90174787],[85.121,21.22535655],[85.118,10.5793]],[[85.164,4.86947284],[85.165,77.86],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372670250,[[85.137,214.23663554],[85.134,14.52601346],[85.13,17.90174787],[85.122,21.22535655],[85.118,10.5793]],[[85.164,4.86947284],[85.165,77.86],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372671156,[[85.14,1.98527721],[85.137,214.23663554],[85.135,14.52601346],[85.13,15.91647066],[85.122,21.22535655]],[[85.164,4.86947284],[85.165,77.86],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372672156,[[85.14,1.98527721],[85.137,214.23663554],[85.136,14.52601346],[85.13,15.91647066],[85.123,21.22535655]],[[85.164,4.86947284],[85.165,77.86],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372672855,[[85.137,214.23663554],[85.136,14.52601346],[85.13,17.90174787],[85.123,21.22535655],[84.887,144.53489304]],[[85.164,4.86947284],[85.165,77.86],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372673248,[[85.137,214.23663554],[85.136,14.52601346],[85.13,17.90174787],[85.124,21.22535655],[85.099,28.30297078]],[[85.164,4.86947284],[85.165,77.86],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372673449,[[85.137,214.23663554],[85.136,14.52601346],[85.13,17.90174787],[85.124,21.22535655],[85.099,28.30297078]],[[85.163,78.74],[85.164,4.86947284],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372674157,[[85.137,214.23663554],[85.13,17.90174787]],[[85.163,78.74],[85.164,4.86947284],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372674158,[[85.137,228.762649],[85.13,17.90174787],[85.125,21.22535655],[85.1,28.30297078],[85.075,36.63739455]],[[85.163,78.74],[85.164,4.86947284],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372674757,[[85.137,228.762649],[85.13,17.90174787],[85.125,21.22535655],[85.1,28.30297078],[85.075,36.63739455]],[[85.162,5.20684958],[85.163,78.74],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372675258,[[85.139,14.52601346],[85.137,214.23663554],[85.13,17.90174787],[85.126,21.22535655],[85.101,28.30297078]],[[85.162,5.20684958],[85.163,78.74],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372676156,[[85.14,14.52601346],[85.137,214.23663554],[85.13,17.90174787],[85.128,21.22535655],[85.103,28.30297078]],[[85.162,5.20684958],[85.163,78.74],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372676958,[[85.141,14.93638312],[85.14,14.52601346],[85.137,214.23663554],[85.13,1.98527721],[85.128,21.22535655]],[[85.161,78.92],[85.179,5.16410903],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372677159,[[85.141,29.46239658],[85.137,214.23663554],[85.13,1.98527721],[85.128,21.22535655],[85.053,50.91132335]],[[85.161,78.92],[85.179,5.16410903],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372677358,[[85.141,29.46239658],[85.137,214.23663554],[85.13,1.98527721],[85.128,21.22535655],[85.053,50.91132335]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372677956,[[85.141,29.46239658],[85.137,214.23663554],[85.13,1.98527721],[85.128,21.22535655],[85.123,106.68]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372679160,[[85.141,29.46239658],[85.137,214.23663554],[85.13,1.98527721],[85.129,21.22535655],[85.123,106.68]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372680162,[[85.142,14.52601346],[85.141,14.93638312],[85.137,214.23663554],[85.13,1.98527721],[85.129,21.22535655]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372680456,[[85.141,29.46239658],[85.137,214.23663554],[85.13,1.98527721],[85.129,21.22535655],[84.982,93.94768047]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372681263,[[85.142,14.52601346],[85.141,14.93638312],[85.137,214.23663554],[85.13,1.98527721],[85.129,21.22535655]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,21.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372682365,[[85.142,14.52601346],[85.141,14.93638312],[85.137,214.23663554],[85.13,23.21063376],[85.105,28.30297078]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,32.09614431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372682961,[[85.142,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.13,23.21063376],[85.105,28.30297078]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,32.09614431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372683157,[[85.143,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.13,23.21063376],[85.105,28.30297078]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.219,32.09614431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372683865,[[85.143,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.13,23.21063376],[85.105,28.30297078]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.218,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372684264,[[85.143,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.131,21.22535655],[85.13,1.98527721]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.218,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372685261,[[85.145,14.52601346],[85.137,214.23663554],[85.132,36.16173967],[85.13,1.98527721],[85.107,28.30297078]],[[85.161,78.92],[85.17,5.18526591],[85.18,10.5717],[85.19,1.98527721],[85.216,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372687060,[[85.145,14.52601346],[85.137,214.23663554],[85.132,36.16173967],[85.12,1.98527721],[85.107,28.30297078]],[[85.161,84.20617465],[85.18,10.5717],[85.19,1.98527721],[85.216,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372687967,[[85.145,14.52601346],[85.137,214.23663554],[85.132,36.16173967],[85.12,1.98527721],[85.107,28.30297078]],[[85.16,5.30192306],[85.161,78.92],[85.18,10.5717],[85.19,1.98527721],[85.216,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372688466,[[85.145,14.52601346],[85.137,214.23663554],[85.132,36.16173967],[85.13,1.98527721],[85.107,28.30297078]],[[85.16,5.30192306],[85.161,78.92],[85.18,10.5717],[85.19,1.98527721],[85.216,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372690169,[[85.145,14.52601346],[85.137,214.23663554],[85.133,21.22535655],[85.132,14.93638312],[85.13,1.98527721]],[[85.16,5.30192306],[85.161,78.92],[85.18,10.5717],[85.19,1.98527721],[85.216,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372695075,[[85.145,14.52601346],[85.137,214.23663554],[85.133,21.22535655],[85.132,14.93638312],[85.12,1.98527721]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.18,1.98527721],[85.216,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372695775,[[85.145,14.52601346],[85.137,214.23663554],[85.133,21.22535655],[85.132,14.93638312],[85.13,1.98527721]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.19,1.98527721],[85.216,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372697472,[[85.141,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.13,1.98527721],[85.129,21.22535655]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.19,1.98527721],[85.211,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372697973,[[85.141,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.13,1.98527721],[85.129,21.22535655]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.19,1.98527721],[85.212,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372698178,[[85.14,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.13,1.98527721],[85.128,21.22535655]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.19,1.98527721],[85.212,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372699375,[[85.14,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.13,1.98527721],[85.128,21.22535655]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.19,1.98527721],[85.213,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372700179,[[85.14,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.13,1.98527721],[85.127,21.22535655]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.19,1.98527721],[85.213,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372700777,[[85.144,14.52601346],[85.137,214.23663554],[85.132,36.16173967],[85.13,1.98527721],[85.107,28.30297078]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.19,1.98527721],[85.217,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372701080,[[85.144,14.52601346],[85.137,214.23663554],[85.132,36.16173967],[85.12,1.98527721],[85.107,28.30297078]],[[85.16,5.30192306],[85.161,78.92],[85.174,10.5725],[85.19,1.98527721],[85.217,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372701475,[[85.144,14.52601346],[85.137,214.23663554],[85.132,36.16173967],[85.12,1.98527721],[85.107,28.30297078]],[[85.159,80.08],[85.16,5.30192306],[85.174,10.5725],[85.19,1.98527721],[85.217,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372703178,[[85.144,14.52601346],[85.137,214.23663554],[85.132,14.93638312],[85.131,21.22535655],[85.12,1.98527721]],[[85.159,80.08],[85.16,5.30192306],[85.174,10.5725],[85.19,1.98527721],[85.217,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372703482,[[85.144,14.52601346],[85.137,214.23663554],[85.132,36.16173967],[85.12,1.98527721],[85.107,28.30297078]],[[85.159,80.08],[85.16,5.30192306],[85.174,10.5725],[85.19,1.98527721],[85.217,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372704179,[[85.12,21.22535655],[85.089,142.98297078],[85.081,36.63739455],[85.065,21.1718],[85.057,35.25]],[[85.158,5.43630794],[85.159,80.08],[85.16,1.98527721],[85.222,164.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372704180,[[85.12,21.22535655],[85.089,142.98297078],[85.081,36.63739455],[85.065,21.1718],[85.057,35.25]],[[85.158,5.43630794],[85.159,80.08],[85.16,1.98527721],[85.222,164.369],[85.225,10.96234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372704380,[[85.13,1.98527721],[85.121,20.8805995],[85.119,20.8805995],[85.099,21.96851271],[85.066,35.25]],[[85.18,1.98527721],[85.216,11.00603689],[85.233,14.67471586],[85.25,22.01207379],[85.257,164.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372704678,[[85.13,1.98527721],[85.121,20.8805995],[85.119,20.8805995],[85.117,10.5794],[85.113,73.96]],[[85.183,10.5713],[85.19,1.98527721],[85.223,11.00603689],[85.241,14.67471586],[85.257,164.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372704882,[[85.14,1.98527721],[85.121,20.8805995],[85.119,20.8805995],[85.113,73.96],[85.11,21.96851271]],[[85.182,73.96],[85.183,10.5713],[85.227,11.00603689],[85.245,14.67471586],[85.257,164.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372705082,[[85.14,1.98527721],[85.121,20.8805995],[85.119,20.8805995],[85.113,73.96],[85.111,21.96851271]],[[85.182,73.96],[85.183,10.5713],[85.19,1.98527721],[85.228,11.00603689],[85.245,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372705283,[[85.13,1.98527721],[85.121,20.8805995],[85.119,20.8805995],[85.113,73.96],[85.111,21.96851271]],[[85.182,73.96],[85.183,10.5713],[85.19,1.98527721],[85.228,11.00603689],[85.24,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372705484,[[85.13,1.98527721],[85.121,20.8805995],[85.119,20.8805995],[85.113,73.96],[85.111,21.96851271]],[[85.182,73.96],[85.183,10.5713],[85.19,1.98527721],[85.227,11.00464378],[85.244,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372705684,[[85.13,1.98527721],[85.123,10.5786],[85.121,20.8805995],[85.119,20.8805995],[85.113,73.96]],[[85.182,73.96],[85.183,10.5713],[85.19,1.98527721],[85.226,21.1321],[85.227,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372706787,[[85.131,20.88515132],[85.13,1.98527721],[85.123,10.5786],[85.113,73.96],[84.782,144.53489304]],[[85.182,73.96],[85.183,10.5713],[85.19,1.98527721],[85.226,21.1321],[85.227,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372707184,[[85.131,20.88515132],[85.13,1.98527721],[85.116,10.5795],[85.113,73.96],[84.782,144.53489304]],[[85.182,73.96],[85.183,10.5713],[85.19,1.98527721],[85.226,21.1321],[85.227,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372707482,[[85.131,20.88515132],[85.13,1.98527721],[85.116,10.5795],[85.113,73.96],[85.11,21.96851271]],[[85.18,1.98527721],[85.182,73.96],[85.226,21.1321],[85.227,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372707687,[[85.131,20.88515132],[85.13,1.98527721],[85.116,10.5795],[85.113,73.96],[85.111,21.96851271]],[[85.18,1.98527721],[85.182,73.96],[85.226,21.1321],[85.228,11.00464378],[85.815,232.69299869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372707888,[[85.131,20.88515132],[85.13,1.98519553],[85.116,10.5795],[85.113,73.96],[85.111,21.96851271]],[[85.182,73.96],[85.19,1.98519553],[85.226,21.1321],[85.228,11.00464378],[85.815,232.69299869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372708587,[[85.131,20.88515132],[85.13,1.98519553],[85.116,10.5795],[85.113,73.96],[85.111,21.96851271]],[[85.182,73.96],[85.19,1.98519553],[85.226,21.1321],[85.228,11.00464378],[85.296,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372708791,[[85.131,20.88515132],[85.13,1.98519553],[85.116,10.5795],[85.113,73.96],[85.111,21.96851271]],[[85.179,10.5718],[85.182,73.96],[85.19,1.98519553],[85.226,21.1321],[85.228,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372710088,[[85.131,20.88515132],[85.13,1.98519553],[85.122,10.5787],[85.113,73.96],[85.111,21.96851271]],[[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.226,21.1321],[85.228,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372712289,[[85.14,1.98519553],[85.131,20.88515132],[85.122,10.5787],[85.113,73.96],[85.111,21.96851271]],[[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.226,21.1321],[85.228,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372714191,[[85.14,1.98519553],[85.131,20.88515132],[85.122,10.5787],[85.113,73.96]],[[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.226,21.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372714192,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.181,9.6537794],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372714486,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.18,9.6537794],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372714691,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.179,9.6537794],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372714893,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.178,9.6537794],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372715094,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372715389,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.181,9.65379039],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372715595,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.18,9.65379039],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372715893,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.179,9.65379039],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372716094,[[85.14,1.98519553],[85.131,20.88515132],[85.128,21.96851271],[85.122,10.5787],[85.113,73.96]],[[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.216,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372716294,[[85.14,23.50944114],[85.125,21.96851271],[85.122,10.5787],[85.113,73.96],[85.097,29.29135028]],[[85.181,9.6537943],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.218,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372716491,[[85.14,23.50944114],[85.125,21.96851271],[85.122,10.5787],[85.113,73.96],[85.097,29.29135028]],[[85.18,9.6537943],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.218,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372716691,[[85.14,23.50944114],[85.125,21.96851271],[85.122,10.5787],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.6537943],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.218,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372716891,[[85.14,23.50944114],[85.124,21.96851271],[85.122,10.5787],[85.113,73.96],[85.097,29.29135028]],[[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378],[85.273,164.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372717093,[[85.14,23.50944114],[85.124,21.96851271],[85.122,10.5787],[85.113,73.96],[85.097,29.29135028]],[[85.181,9.65381236],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372717392,[[85.14,23.50944114],[85.124,21.96851271],[85.122,10.5787],[85.113,73.96],[85.097,29.29135028]],[[85.18,9.65381236],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372717695,[[85.14,23.50944114],[85.124,21.96851271],[85.122,10.5787],[85.113,73.96],[85.097,29.29135028]],[[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378],[86.172,174.51974902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372717998,[[85.14,23.50944114],[85.124,21.96851271],[85.122,10.5787],[85.113,73.96],[85.097,29.29135028]],[[85.181,9.65383088],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372718199,[[85.14,23.50944114],[85.128,10.5781],[85.124,21.96851271],[85.113,73.96],[85.097,29.29135028]],[[85.18,9.65383088],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372718399,[[85.14,23.50944114],[85.128,10.5781],[85.124,21.96851271],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.65383088],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372718600,[[85.14,23.50944114],[85.128,10.5781],[85.124,21.96851271],[85.113,73.96],[85.097,29.29135028]],[[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378],[85.452,116.34649934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372718799,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.181,9.66558346],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372719096,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,9.66558346],[85.182,73.96],[85.186,10.5709],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372719300,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.66558346],[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372719499,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378],[85.686,232.69299869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372719700,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.66560447],[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372719900,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372719901,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378],[86.313,159.9764366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372720198,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.66560447],[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372720394,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372720597,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.66562562],[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372720800,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372720999,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.66562979],[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372721200,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372721402,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.6656446],[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372721596,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378],[86.454,145.43312418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372721800,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.6656446],[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372722098,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372722299,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.179,9.6656446],[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372722499,[[85.14,23.50944114],[85.124,21.96851271],[85.121,10.5789],[85.113,73.96],[85.097,29.29135028]],[[85.18,10.5716],[85.182,73.96],[85.19,1.98519553],[85.219,11.00464378],[85.507,145.43312418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372722801,[[85.14,23.50944114],[85.124,21.96851271],[85.113,84.5398],[85.097,29.29135028],[85.05,11.74]],[[85.176,10.5722],[85.179,9.66567676],[85.182,73.96],[85.19,1.98519553],[85.209,21.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372723002,[[85.14,23.50944114],[85.124,21.96851271],[85.113,73.96],[85.097,29.29135028],[85.05,11.74]],[[85.176,10.5722],[85.182,73.96],[85.19,1.98519553],[85.209,21.1363],[85.218,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372723205,[[85.14,23.50944114],[85.124,21.96851271],[85.113,73.96],[85.096,29.29135028],[85.05,11.74]],[[85.176,10.5722],[85.182,73.96],[85.19,1.98519553],[85.209,21.1363],[85.218,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372723702,[[85.14,23.50944114],[85.124,21.96851271],[85.118,10.5792],[85.113,73.96],[85.096,29.29135028]],[[85.176,10.5722],[85.182,73.96],[85.19,1.98519553],[85.209,21.1363],[85.218,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372725402,[[85.14,21.52424561],[85.13,1.98519553],[85.124,21.96851271],[85.118,10.5792],[85.113,73.96]],[[85.176,10.5722],[85.182,73.96],[85.19,1.98519553],[85.209,21.1363],[85.218,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372726204,[[85.14,21.52424561],[85.13,1.98519553],[85.125,21.96851271],[85.118,10.5792],[85.113,73.96]],[[85.176,10.5722],[85.182,73.96],[85.19,1.98519553],[85.209,21.1363],[85.217,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372726904,[[85.14,21.52424561],[85.131,21.96851271],[85.13,1.98519553],[85.118,10.5792],[85.113,73.96]],[[85.176,10.5722],[85.182,73.96],[85.19,1.98519553],[85.209,21.1363],[85.213,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372727307,[[85.122,21.96851271],[85.121,21.55542016],[85.12,1.98519553],[85.108,10.5805],[85.098,29.29135028]],[[85.168,10.5732],[85.17,1.98519553],[85.175,9.66604517],[85.182,73.96],[85.206,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372727507,[[85.123,21.55542016],[85.122,21.96851271],[85.12,1.98519553],[85.108,10.5805],[85.098,29.29135028]],[[85.168,10.5732],[85.17,1.98519553],[85.182,73.96],[85.206,11.00464378],[85.254,29.34943172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372728205,[[85.123,21.55542016],[85.121,21.96851271],[85.12,1.98519553],[85.108,10.5805],[85.097,29.29135028]],[[85.168,10.5732],[85.17,1.98519553],[85.182,73.96],[85.206,11.00464378],[85.219,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372728802,[[85.123,21.55542016],[85.121,21.96851271],[85.12,1.98519553],[85.108,10.5805],[85.097,29.29135028]],[[85.168,10.5732],[85.17,1.98519553],[85.182,73.96],[85.206,11.00464378],[85.218,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372729203,[[85.123,21.55542016],[85.121,21.96851271],[85.12,1.98519553],[85.108,10.5805],[85.096,29.29135028]],[[85.168,10.5732],[85.17,1.98519553],[85.182,73.96],[85.207,11.00464378],[85.219,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372729603,[[85.121,21.96851271],[85.114,21.66161864],[85.11,1.98519553],[85.099,10.5817],[85.097,29.29135028]],[[85.159,10.5743],[85.17,1.98519553],[85.182,73.96],[85.207,11.00464378],[85.219,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372729805,[[85.114,21.66161864],[85.113,21.96851271],[85.11,1.98519553],[85.099,10.5817],[85.089,143.21135028]],[[85.159,10.5743],[85.17,1.98519553],[85.182,73.96],[85.198,11.00464378],[85.21,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372730200,[[85.114,21.66161864],[85.111,21.96851271],[85.11,1.98519553],[85.099,10.5817],[85.089,113.92]],[[85.159,10.5743],[85.17,1.98519553],[85.182,73.96],[85.2,11.00464378],[85.212,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372731302,[[85.114,21.66161864],[85.11,23.95370824],[85.099,10.5817],[85.089,113.92],[85.086,29.29135028]],[[85.159,10.5743],[85.17,1.98519553],[85.182,73.96],[85.201,11.00464378],[85.213,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372731697,[[85.114,21.66161864],[85.11,23.95370824],[85.099,10.5817],[85.089,113.92],[85.086,29.29135028]],[[85.159,10.5743],[85.17,1.98519553],[85.182,73.96],[85.201,11.00464378],[85.208,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372732298,[[85.114,21.66161864],[85.11,23.95370824],[85.099,10.5817],[85.089,113.92],[85.085,29.29135028]],[[85.159,10.5743],[85.17,1.98519553],[85.182,73.96],[85.201,11.00464378],[85.208,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372733209,[[85.114,21.66161864],[85.11,1.98519553],[85.109,21.96851271],[85.099,10.5817],[85.089,113.92]],[[85.159,10.5743],[85.17,1.98519553],[85.182,73.96],[85.202,11.00464378],[85.208,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372733809,[[85.114,21.66161864],[85.11,1.98519553],[85.109,21.96851271],[85.099,10.5817],[85.089,113.92]],[[85.159,10.5743],[85.16,1.98519553],[85.182,73.96],[85.202,11.00464378],[85.208,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372734204,[[85.121,14.62466157],[85.114,21.66161864],[85.11,1.98519553],[85.108,21.96851271],[85.099,10.5817]],[[85.159,10.5743],[85.16,1.98519553],[85.182,73.96],[85.203,11.00464378],[85.208,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372734406,[[85.12,14.62466157],[85.114,21.66161864],[85.11,1.98519553],[85.108,21.96851271],[85.099,10.5817]],[[85.159,10.5743],[85.16,1.98519553],[85.182,73.96],[85.203,11.00464378],[85.208,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372734607,[[85.12,14.62466157],[85.114,21.66161864],[85.11,1.98519553],[85.108,21.96851271],[85.092,10.5824]],[[85.159,10.5743],[85.16,1.98519553],[85.182,73.96],[85.191,21.1406],[85.203,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372736110,[[85.12,14.62466157],[85.114,21.66161864],[85.11,1.98519553],[85.108,21.96851271],[85.092,10.5824]],[[85.159,10.5743],[85.16,1.98519553],[85.191,21.1406],[85.203,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372736410,[[85.119,14.62466157],[85.114,21.66161864],[85.11,1.98519553],[85.107,21.96851271],[85.092,10.5824]],[[85.158,73.96],[85.159,10.5743],[85.16,1.98519553],[85.191,21.1406],[85.203,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372737300,[[85.121,21.68631649],[85.12,16.6098571],[85.108,21.96851271],[85.097,10.5818],[85.084,29.29135028]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.203,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372737510,[[85.121,21.68631649],[85.12,16.6098571],[85.108,21.96851271],[85.084,29.29135028],[85.06,36.63739455]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.203,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372737706,[[85.121,21.68631649],[85.12,16.6098571],[85.108,21.96851271],[85.084,29.29135028],[85.06,36.63739455]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.204,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372738010,[[85.121,21.68631649],[85.12,16.6098571],[85.108,21.96851271],[85.084,29.29135028],[85.061,57.81009455]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.203,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372738309,[[85.121,21.68631649],[85.12,16.6098571],[85.108,21.96851271],[85.084,29.29135028],[85.061,21.1727]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.204,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372738510,[[85.121,21.68631649],[85.12,1.98519553],[85.119,14.62466157],[85.108,21.96851271],[85.084,29.29135028]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.204,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372738710,[[85.121,21.68631649],[85.12,1.98519553],[85.119,14.62466157],[85.108,21.96851271],[85.103,10.5812]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.204,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372739210,[[85.121,21.68631649],[85.12,1.98519553],[85.119,14.62466157],[85.107,21.96851271],[85.103,10.5812]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.204,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372739705,[[85.122,14.62466157],[85.121,21.68631649],[85.12,1.98519553],[85.111,21.96851271],[85.103,10.5812]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.202,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372739902,[[85.122,14.62466157],[85.121,21.68631649],[85.12,1.98519553],[85.111,21.96851271],[85.096,10.5819]],[[85.158,73.96],[85.166,10.5734],[85.17,1.98519553],[85.191,21.1406],[85.202,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372740411,[[85.121,36.31097806],[85.12,1.98519553],[85.11,21.96851271],[85.096,10.5819]],[[85.158,73.96],[85.161,10.5741],[85.17,1.98519553],[85.191,21.1406],[85.202,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372740608,[[85.121,36.31097806],[85.12,1.98519553],[85.11,21.96851271],[85.096,10.5819],[84.98,93.94768047]],[[85.158,73.96],[85.161,10.5741],[85.17,1.98519553],[85.191,21.1406],[85.202,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372740809,[[85.122,14.62466157],[85.121,21.68631649],[85.12,1.98519553],[85.11,21.96851271],[85.096,10.5819]],[[85.158,73.96],[85.161,10.5741],[85.17,1.98519553],[85.191,21.1406],[85.202,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372741207,[[85.121,36.31097806],[85.12,1.98519553],[85.11,21.96851271],[85.096,10.5819]],[[85.158,73.96],[85.161,10.5741],[85.17,1.98519553],[85.191,21.1406],[85.202,11.00464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372741409,[[85.11,23.62192498],[85.109,14.62466157],[85.097,21.96851271],[85.087,10.5831],[85.072,29.29135028]],[[85.153,10.5751],[85.157,80.96],[85.16,1.98519553],[85.191,21.1406],[85.197,46.25464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372741611,[[85.11,23.62192498],[85.109,14.62466157],[85.097,21.96851271],[85.087,10.5831],[85.072,29.29135028]],[[85.152,80.96],[85.153,10.5751],[85.16,1.98519553],[85.191,21.1406],[85.197,46.25464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372742312,[[85.11,23.62192498],[85.108,14.62466157],[85.096,21.96851271],[85.087,10.5831],[85.071,29.29135028]],[[85.152,80.96],[85.153,10.5751],[85.16,1.98519553],[85.191,21.1406],[85.197,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372743306,[[85.11,23.62192498],[85.108,14.62466157],[85.095,21.96851271],[85.087,10.5831],[85.07,29.29135028]],[[85.152,80.96],[85.153,10.5751],[85.16,1.98519553],[85.191,21.1406],[85.197,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372743509,[[85.11,23.62192498],[85.108,14.62466157],[85.095,21.96851271],[85.087,10.5831],[85.071,29.29135028]],[[85.152,80.96],[85.153,10.5751],[85.16,1.98519553],[85.191,21.1406],[85.198,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372743913,[[85.11,23.62192498],[85.107,14.62466157],[85.095,21.96851271],[85.087,10.5831],[85.07,29.29135028]],[[85.152,80.96],[85.153,10.5751],[85.16,1.98519553],[85.191,21.1406],[85.198,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372744314,[[85.11,23.62192498],[85.107,14.62466157],[85.094,243.36033993],[85.087,10.5831],[85.069,29.29135028]],[[85.152,80.96],[85.153,10.5751],[85.16,1.98519553],[85.191,21.1406],[85.198,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372745213,[[85.11,23.62192498],[85.106,14.62466157],[85.094,243.36033993],[85.092,10.5824],[85.069,29.29135028]],[[85.152,80.96],[85.153,10.5751],[85.16,1.98519553],[85.191,21.1406],[85.199,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372745512,[[85.11,23.62192498],[85.105,14.62466157],[85.094,221.39182722],[85.092,32.55091271],[85.067,29.29135028]],[[85.15,10.5754],[85.152,80.96],[85.16,1.98519553],[85.191,21.1406],[85.199,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372745712,[[85.11,23.62192498],[85.105,14.62466157],[85.094,221.39182722],[85.092,32.55091271],[85.067,29.29135028]],[[85.152,80.96],[85.16,1.98519553],[85.191,21.1406],[85.199,35.25],[85.213,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372745924,[[85.11,23.62192498],[85.105,14.62466157],[85.094,221.39182722],[85.092,32.55091271],[85.067,29.29135028]],[[85.152,80.96],[85.16,1.98519553],[85.191,21.1406],[85.199,35.25],[85.214,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372746319,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,32.55091271],[85.066,29.29135028]],[[85.152,80.96],[85.16,1.98519553],[85.191,21.1406],[85.2,35.25],[85.214,14.67471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372746717,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,10.5824],[85.091,21.96851271]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.2,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372747023,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,32.55091271],[84.974,72.73046194]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.2,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372747217,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,10.5824],[85.091,21.96851271]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.2,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372747623,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,10.5824],[85.091,21.96851271]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.201,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372747823,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,32.55091271],[85.066,29.29135028]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.201,46.25464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372748016,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,10.5824],[85.091,21.96851271]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.201,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372748521,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,32.55091271],[85.066,29.29135028]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.201,46.25464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372748920,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,32.55091271]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.201,46.25464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372748921,[[85.11,23.62192498],[85.104,14.62466157],[85.094,221.39182722],[85.092,10.5824],[85.091,21.96851271]],[[85.152,80.96],[85.156,10.5746],[85.16,1.98519553],[85.191,21.1406],[85.201,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372749216,[[85.099,14.62466157],[85.085,21.96851271],[85.082,10.5837],[85.081,21.51556185],[85.043,21.1772]],[[85.15,1.98519553],[85.175,21.1448],[85.19,35.25],[85.206,11.00464378],[85.207,164.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372749422,[[85.045,14.61729147],[85.029,21.9259372],[85.028,21.51556185],[84.996,29.29135028],[84.97,36.63739455]],[[85.11,1.98519553],[85.148,35.25],[85.149,9.61804073],[85.162,11.00464378],[85.171,322.325922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372749617,[[85.08,1.98519553],[85.071,21.51556185],[84.999,29.29135028],[84.996,164.8032],[84.988,164.8182]],[[85.13,1.98519553],[85.147,9.62116657],[85.156,35.25],[85.171,157.858722],[85.174,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372749925,[[85.08,1.98519553],[85.071,21.51556185],[85.031,73.98],[85.012,29.29135028],[84.996,164.8032]],[[85.129,73.98],[85.13,1.98519553],[85.156,35.25],[85.171,157.858722],[85.179,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372750125,[[85.08,1.98519553],[85.071,21.51556185],[85.031,73.98],[85.0,29.29135028],[84.996,164.8032]],[[85.129,73.98],[85.13,1.98519553],[85.156,35.25],[85.167,10.97638486],[85.171,157.858722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372750425,[[85.08,1.98519553],[85.071,21.51556185],[85.031,73.98],[85.018,35.25],[84.996,164.8032]],[[85.129,73.98],[85.13,1.98519553],[85.155,9.61151136],[85.156,35.25],[85.168,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372750725,[[85.08,1.98519553],[85.071,21.51556185],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.129,84.558],[85.13,1.98519553],[85.154,9.61151136],[85.167,56.3968],[85.168,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372750918,[[85.071,21.51556185],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.129,84.558],[85.154,9.61151136],[85.167,56.3968],[85.168,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372750919,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.153,9.61151136],[85.167,56.3968],[85.168,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372751120,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.167,56.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372751121,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.163,35.25],[85.164,10.97638486],[85.167,21.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372751423,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.161,35.25],[85.162,9.60374533],[85.166,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372751621,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.159,35.25],[85.16,9.60374533],[85.166,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372751821,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.157,35.25],[85.158,9.60374533],[85.166,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372752023,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.156,44.85374533],[85.166,10.97638486],[85.393,94.53153072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372752216,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.155,9.60374533],[85.156,35.25],[85.169,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372752414,[[85.071,21.51556185],[85.07,1.98519553],[85.054,10.5873],[85.031,73.98],[85.023,21.1821]],[[85.12,1.98519553],[85.129,84.558],[85.154,9.60374533],[85.156,35.25],[85.169,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372752619,[[85.071,21.51556185],[85.07,1.98519553],[85.06,10.5864],[85.031,73.98],[85.023,21.1821]],[[85.11,1.98519553],[85.129,84.558],[85.153,9.60374533],[85.156,35.25],[85.169,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372752919,[[85.071,21.51556185],[85.07,1.98519553],[85.06,10.5864],[85.031,73.98],[85.023,21.1821]],[[85.11,1.98519553],[85.129,84.558],[85.152,9.60374533],[85.156,35.25],[85.169,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372753118,[[85.071,21.51556185],[85.07,1.98519553],[85.06,10.5864],[85.031,73.98],[85.023,21.1821]],[[85.11,1.98519553],[85.129,84.558],[85.151,9.60374533],[85.156,35.25],[85.169,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372753320,[[85.071,21.51556185],[85.07,1.98519553],[85.06,10.5864],[85.031,73.98],[85.023,21.1821]],[[85.11,1.98519553],[85.129,84.558],[85.15,9.60374533],[85.156,35.25],[85.171,168.83510686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372753523,[[85.071,21.51556185],[85.07,1.98519553],[85.06,10.5864],[85.031,73.98],[85.023,21.1821]],[[85.11,1.98519553],[85.129,84.558],[85.149,9.60374533],[85.156,35.25],[85.171,168.83510686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372753824,[[85.071,21.51556185],[85.07,1.98519553],[85.06,10.5864],[85.031,73.98],[85.023,21.1821]],[[85.11,1.98519553],[85.129,84.558],[85.148,9.60374533],[85.156,35.25],[85.171,168.83510686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372754024,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[83.999,173.44187164]],[[85.11,1.98519553],[85.129,84.558],[85.147,9.60374533],[85.156,35.25],[85.171,168.83510686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372754225,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[83.999,173.44187164]],[[85.11,1.98519553],[85.129,84.558],[85.171,168.83510686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372754226,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.982,29.29135028]],[[85.11,1.98519553],[85.129,84.558],[85.146,9.60374533],[85.166,35.25],[85.171,157.858722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372754521,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.982,29.29135028]],[[85.11,1.98519553],[85.129,84.558],[85.166,35.25],[85.171,157.858722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372754522,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.982,29.29135028]],[[85.11,1.98519553],[85.129,84.558],[85.145,9.60374533],[85.166,35.25],[85.171,157.858722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372754724,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.982,29.29135028]],[[85.11,1.98519553],[85.129,84.558],[85.144,9.60374533],[85.164,35.25],[85.171,157.858722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372754924,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.982,29.29135028]],[[85.11,1.98519553],[85.129,84.558],[85.143,9.60374533],[85.164,35.25],[85.171,157.858722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372755226,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.976,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.142,9.60374533],[85.162,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372755527,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.976,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.141,9.60374533],[85.16,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372755829,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.976,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.14,9.60374533],[85.158,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372756025,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.976,208.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.139,9.60374533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372756026,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.976,208.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.139,9.60374533],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372756226,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.976,208.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.156,35.25],[85.172,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372756519,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.978,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.155,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372756725,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.978,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.154,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372757023,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.978,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.153,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372757226,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.977,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.152,9.57810046],[85.166,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372757418,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.977,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.151,9.57810046],[85.166,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372757622,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.977,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.15,9.57810046],[85.164,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372757825,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.977,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.149,9.57810046],[85.162,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372758025,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.978,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.148,9.57810046],[85.16,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372758324,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.977,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.147,9.57810046],[85.158,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372758526,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.977,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.146,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372758726,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.977,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.145,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372759026,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.977,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.144,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372759322,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.144,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372759323,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.98,29.29135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.143,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372759527,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[84.997,41.03135028]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.142,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372759728,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[85.007,35.25]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.141,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372759929,[[85.071,21.51556185],[85.06,12.57159553],[85.031,73.98],[85.023,21.1821],[85.007,35.25]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.14,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372760222,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.007,35.25]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.139,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372760427,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.007,35.25]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.138,9.57810046],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372760628,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.162,35.25],[85.286,72.16627446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372760927,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.16,35.25],[85.161,9.56859241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372761129,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.11,1.98519553],[85.122,10.5789],[85.129,73.98],[85.158,35.25],[85.159,9.56859241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372761429,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.11,1.98519553],[85.116,10.5796],[85.129,73.98],[85.156,35.25],[85.157,9.56859241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372761627,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.11,1.98519553],[85.116,10.5796],[85.129,73.98],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372761628,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.11,1.98519553],[85.116,10.5796],[85.129,73.98],[85.155,9.56859241],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372761927,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.154,9.56859241],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372762129,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.153,9.56859241],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372762326,[[85.071,21.51556185],[85.06,1.98519553],[85.038,10.5892],[85.031,73.98],[85.005,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.152,9.56859241],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372762627,[[85.071,21.51556185],[85.05,1.98519553],[85.038,10.5892],[85.031,73.98],[85.005,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.151,9.56859241],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372762832,[[85.071,21.51556185],[85.05,1.98519553],[85.038,10.5892],[85.031,73.98],[85.005,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.15,9.56859241],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372763028,[[85.071,21.51556185],[85.05,1.98519553],[85.038,10.5892],[85.031,73.98],[85.005,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.149,9.56859241],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372763227,[[85.071,21.51556185],[85.05,1.98519553],[85.038,10.5892],[85.031,73.98],[85.005,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.148,9.56859241],[85.156,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372763529,[[85.071,21.51556185],[85.05,1.98519553],[85.038,10.5892],[85.031,73.98],[85.005,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.147,9.56859241],[85.163,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372763731,[[85.071,21.51556185],[85.05,1.98519553],[85.038,10.5892],[85.031,73.98],[85.005,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.146,9.56859241],[85.163,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372763928,[[85.071,21.51556185],[85.05,1.98519553],[85.038,10.5892],[85.031,73.98],[85.005,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.145,9.56859241],[85.161,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372764231,[[85.071,21.51556185],[85.05,1.98519553],[85.038,10.5892],[85.031,73.98],[85.006,35.25]],[[85.1,1.98519553],[85.116,10.5796],[85.129,73.98],[85.144,9.56859241],[85.159,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372764526,[[85.071,21.51556185],[85.05,1.98519553],[85.031,73.98],[85.03,10.5902],[85.006,35.25]],[[85.1,1.98519553],[85.11,10.5804],[85.129,73.98],[85.143,9.56859241],[85.149,21.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372764732,[[85.071,21.51556185],[85.05,1.98519553],[85.031,73.98],[85.03,10.5902],[85.006,35.25]],[[85.1,1.98519553],[85.11,10.5804],[85.129,73.98],[85.142,9.56859241],[85.149,21.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372764931,[[85.071,21.51556185],[85.05,1.98519553],[85.031,73.98],[85.03,10.5902],[85.006,35.25]],[[85.1,1.98519553],[85.11,10.5804],[85.129,73.98],[85.141,9.56859241],[85.149,21.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372765131,[[85.071,21.51556185],[85.05,1.98519553],[85.031,73.98],[85.03,10.5902],[85.006,35.25]],[[85.1,1.98519553],[85.11,10.5804],[85.129,73.98],[85.14,9.56859241],[85.149,21.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372765333,[[85.071,21.51556185],[85.05,1.98519553],[85.031,73.98],[85.03,10.5902],[85.004,35.25]],[[85.1,1.98519553],[85.104,10.5811],[85.129,73.98],[85.139,9.56859241],[85.149,21.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372765629,[[85.071,21.51556185],[85.05,1.98519553],[85.031,73.98],[85.03,10.5902],[85.004,35.25]],[[85.1,1.98519553],[85.104,10.5811],[85.129,73.98],[85.149,21.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372765827,[[85.028,20.11081307],[84.998,29.29135028],[84.974,36.63739455],[84.951,50.91132335],[84.923,164.944]],[[85.062,10.5864],[85.08,1.98519553],[85.125,164.5555],[85.128,35.25],[85.13,164.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372766031,[[85.0,1.98519553],[84.961,113.0],[84.95,29.29135028],[84.926,36.63739455],[84.923,164.944]],[[85.125,164.5555],[85.13,164.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372766032,[[85.0,1.98519553],[84.961,113.0],[84.95,29.29135028],[84.926,36.63739455],[84.923,164.944]],[[85.04,1.98519553],[85.061,14.0768202],[85.073,73.98],[85.116,35.25],[85.117,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372766230,[[85.0,1.98519553],[84.961,113.0],[84.946,29.29135028],[84.923,36.63739455],[84.907,179.0]],[[85.04,1.98519553],[85.05,14.10308828],[85.073,73.98],[85.105,164.5933],[85.114,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372766432,[[84.96,1.98519553],[84.922,29.29135028],[84.899,36.63739455],[84.879,11.74],[84.876,50.91132335]],[[85.01,1.98519553],[85.028,24.69358828],[85.08,35.25],[85.081,21.168],[85.085,164.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372766627,[[84.96,1.98519553],[84.929,112.98],[84.909,29.29135028],[84.891,11.74],[84.89,36.63739455]],[[85.01,1.98519553],[85.028,24.69358828],[85.035,73.98],[85.078,35.25],[85.079,8.82174904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372766934,[[84.95,1.98519553],[84.943,10.601],[84.933,35.25],[84.929,112.98],[84.907,32.9511]],[[85.0,1.98519553],[85.028,14.10308828],[85.035,73.98],[85.078,35.25],[85.089,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372767228,[[84.96,1.98519553],[84.883,29.29135028],[84.876,165.0356],[84.857,36.63739455],[84.854,179.0]],[[85.01,1.98519553],[85.017,13.95760376],[85.056,21.1743],[85.075,164.6531],[85.077,9.55549595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372767435,[[84.96,1.98519553],[84.925,112.94],[84.89,29.29135028],[84.876,165.0356],[84.863,201.69849455]],[[85.01,1.98519553],[85.017,13.95760376],[85.028,73.98],[85.056,21.1743],[85.07,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372767624,[[84.96,1.98519553],[84.925,112.94],[84.876,165.0356],[84.863,201.69849455]],[[85.01,1.98519553],[85.017,13.95760376],[85.028,73.98],[85.056,21.1743],[85.07,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372767625,[[84.96,1.98519553],[84.925,112.94],[84.902,11.74],[84.892,29.29135028],[84.876,165.0356]],[[85.01,1.98519553],[85.017,13.95760376],[85.028,73.98],[85.056,21.1743],[85.07,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372767825,[[84.96,1.98519553],[84.925,112.94],[84.902,11.74],[84.891,29.29135028],[84.876,165.0356]],[[85.01,1.98519553],[85.017,13.95760376],[85.028,73.98],[85.056,21.1743],[85.07,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372768027,[[84.961,16.1762244],[84.96,1.98519553],[84.925,112.94],[84.903,35.25],[84.902,11.74]],[[85.01,1.98519553],[85.017,13.95760376],[85.028,73.98],[85.056,21.1743],[85.074,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372768835,[[84.961,16.1762244],[84.96,1.98519553],[84.933,10.6022],[84.925,112.94],[84.903,35.25]],[[85.01,1.98519553],[85.017,13.95760376],[85.018,10.5919],[85.028,73.98],[85.056,21.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372770129,[[84.981,16.1762244],[84.98,1.99344224],[84.933,35.25],[84.925,112.94],[84.911,11.74]],[[85.03,1.99344224],[85.045,14.16844103],[85.079,21.1685],[85.11,14.63517981],[85.115,164.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372770333,[[84.981,16.1762244],[84.98,1.99344224],[84.933,35.25],[84.925,112.94],[84.886,11.74]],[[85.03,1.99344224],[85.045,14.16844103],[85.046,74.0],[85.079,21.1685],[85.084,9.51129116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372770633,[[84.981,16.1762244],[84.98,1.99344224],[84.933,35.25],[84.925,112.94],[84.886,11.74]],[[85.03,1.99344224],[85.045,14.16844103],[85.046,74.0],[85.079,21.1685],[85.11,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372771134,[[84.981,16.1762244],[84.98,1.99344224],[84.952,10.6],[84.926,35.25],[84.925,112.94]],[[85.029,10.5905],[85.03,1.99344224],[85.045,14.16844103],[85.048,74.0],[85.079,21.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372771834,[[84.981,16.1762244],[84.98,1.99344224],[84.952,10.6],[84.926,35.25],[84.925,112.94]],[[85.021,10.5915],[85.03,1.99344224],[85.033,14.25629056],[85.048,74.0],[85.079,21.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372773335,[[84.981,16.1762244],[84.98,1.99344224],[84.952,10.6],[84.926,35.25],[84.925,112.94]],[[85.03,1.99344224],[85.033,14.25629056],[85.048,74.0],[85.05,10.5879],[85.079,21.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372776631,[[84.981,16.1762244],[84.98,1.99344224],[84.959,10.599],[84.926,35.25],[84.925,112.94]],[[85.03,1.99344224],[85.048,74.0],[85.05,10.5879],[85.079,21.1685],[85.248,50.51639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372776835,[[84.981,16.1762244],[84.98,1.99344224],[84.959,10.599],[84.926,35.25],[84.925,112.94]],[[85.03,1.99344224],[85.044,13.93984403],[85.048,74.0],[85.05,10.5879],[85.079,21.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372777635,[[84.926,35.25],[84.925,112.94]],[[85.079,21.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372777636,[[84.991,16.1762244],[84.99,1.99344224],[84.931,21.2052],[84.926,214.25],[84.925,112.94]],[[85.056,13.89276692],[85.106,35.25],[85.107,21.1615],[85.152,178.0],[85.155,164.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372777938,[[85.001,16.1762244],[85.0,1.99344224],[84.932,35.25],[84.931,21.2052],[84.926,179.0]],[[85.05,1.99344224],[85.056,13.89276692],[85.079,74.0],[85.106,35.25],[85.107,21.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372778238,[[85.001,16.1762244],[85.0,1.99344224],[84.932,35.25],[84.931,21.2052],[84.926,179.0]],[[85.05,1.99344224],[85.056,13.89276692],[85.079,74.0],[85.105,9.48902012],[85.106,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372778434,[[85.001,16.1762244],[85.0,1.99344224],[84.932,35.25],[84.931,21.2052],[84.926,179.0]],[[85.04,1.99344224],[85.056,13.89276692],[85.079,74.0],[85.105,9.48902012],[85.106,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372779637,[[85.001,16.1762244],[84.99,1.99344224],[84.984,10.5959],[84.932,35.25],[84.931,21.2052]],[[85.04,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.079,74.0],[85.105,9.48902012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372779839,[[85.001,16.1762244],[84.99,1.99344224],[84.984,10.5959],[84.932,35.25],[84.931,21.2052]],[[85.04,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.079,74.0],[85.136,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372780041,[[85.001,16.1762244],[84.99,1.99344224],[84.984,10.5959],[84.932,35.25],[84.931,21.2052]],[[85.04,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.079,74.0],[85.137,175.50868486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372780240,[[85.001,16.1762244],[84.99,1.99344224],[84.984,10.5959],[84.932,35.25],[84.931,21.2052]],[[85.04,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.135,175.51328486],[85.137,164.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372780434,[[85.001,16.1762244],[84.99,1.99344224],[84.984,10.5959],[84.932,35.25],[84.931,21.2052]],[[85.04,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.125,9.46951567],[85.135,175.51328486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372781340,[[85.001,16.1762244],[84.99,1.99344224],[84.932,35.25],[84.931,21.2052]],[[85.04,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.125,9.46951567],[85.135,175.51328486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372781341,[[85.001,16.1762244],[84.991,10.5951],[84.99,1.99344224],[84.932,35.25],[84.931,21.2052]],[[85.04,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.125,9.46951567],[85.134,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372781541,[[85.001,16.1762244],[84.991,10.5951],[84.99,1.99344224],[84.934,35.25],[84.933,11.74]],[[85.04,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.125,9.46951567],[85.134,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372783337,[[85.001,16.1762244],[84.992,10.5949],[84.99,1.99344224],[84.951,21.2003],[84.934,35.25]],[[85.056,13.89276692],[85.062,10.5864],[85.105,8.78919247],[85.125,9.46951567],[85.133,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372783543,[[85.001,16.1762244],[85.0,1.99344224],[84.992,10.5949],[84.952,35.25],[84.951,21.2003]],[[85.05,1.99344224],[85.056,13.89276692],[85.062,10.5864],[85.125,9.46951567],[85.138,10.97638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372783742,[[85.001,16.1762244],[85.0,1.99344224],[84.992,10.5949],[84.952,35.25],[84.951,21.2003]],[[85.05,1.99344224],[85.055,10.5872],[85.056,13.89276692],[85.117,164.5703],[85.125,9.46951567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372783944,[[85.001,16.1762244],[84.992,10.5949],[84.99,1.99344224],[84.952,35.25],[84.951,21.2003]],[[85.04,1.99344224],[85.055,10.5872],[85.056,13.89276692],[85.116,9.46951567],[85.117,164.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372785244,[[85.001,16.1762244],[84.89,29.29135028],[84.831,50.91132335],[84.639,144.53489304],[84.221,202.34885025]],[[85.056,13.89276692],[85.116,9.46951567],[85.135,10.97638486],[85.164,22.01207379],[85.194,29.27035963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372785447,[[85.001,16.1762244],[84.89,29.29135028],[84.83,50.91132335],[84.745,93.94768047],[84.639,144.53489304]],[[85.056,13.89276692],[85.134,10.97638486],[85.139,18.26294954],[85.149,14.63517981],[85.164,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372785742,[[85.001,16.1762244],[84.891,29.29135028],[84.83,50.91132335],[84.745,93.94768047],[84.639,144.53489304]],[[85.056,13.89276692],[85.134,10.97638486],[85.138,9.46951567],[85.139,8.79343387],[85.148,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372785942,[[85.001,16.1762244],[84.891,29.29135028],[84.832,50.91132335],[84.745,93.94768047],[84.639,144.53489304]],[[85.056,13.89276692],[85.134,10.97638486],[85.137,9.46951567],[85.139,8.79343387],[85.148,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372786142,[[85.001,16.1762244],[84.896,29.29135028],[84.868,36.63739455],[84.832,50.91132335],[84.745,93.94768047]],[[85.056,13.89276692],[85.131,10.97638486],[85.133,9.46951567],[85.139,8.79343387],[85.145,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372786440,[[85.001,16.1762244],[84.897,29.29135028],[84.87,36.63739455],[84.841,50.91132335],[84.798,72.73046194]],[[85.056,13.89276692],[85.13,10.97638486],[85.132,9.46951567],[85.138,8.79343387],[85.144,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372786645,[[85.001,16.1762244],[84.898,29.29135028],[84.87,36.63739455],[84.843,50.91132335],[84.798,72.73046194]],[[85.056,13.89276692],[85.13,10.97638486],[85.131,9.46951567],[85.137,8.79343387],[85.144,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372786845,[[85.001,16.1762244],[84.898,29.29135028],[84.87,36.63739455],[84.843,50.91132335],[84.798,72.73046194]],[[85.056,13.89276692],[85.13,10.97638486],[85.136,9.46951567],[85.139,8.79343387],[85.144,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372787143,[[85.001,16.1762244],[84.899,29.29135028],[84.871,36.63739455],[84.843,50.91132335],[84.8,72.73046194]],[[85.056,13.89276692],[85.129,10.97638486],[85.135,18.26294954],[85.142,14.63517981],[85.156,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372787343,[[85.001,16.1762244],[84.91,29.29135028],[84.886,36.63739455],[84.843,50.91132335],[84.8,72.73046194]],[[85.056,13.89276692],[85.124,10.97638486],[85.128,9.46951567],[85.134,8.79343387],[85.136,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372787543,[[85.001,16.1762244],[84.91,29.29135028],[84.886,36.63739455],[84.863,50.91132335],[84.8,72.73046194]],[[85.056,13.89276692],[85.124,10.97638486],[85.127,9.46951567],[85.133,8.79343387],[85.136,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372787744,[[85.001,16.1762244],[84.886,36.63739455],[84.863,50.91132335],[84.8,72.73046194]],[[85.056,13.89276692],[85.124,10.97638486],[85.127,9.46951567],[85.133,8.79343387],[85.136,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372787745,[[85.001,16.1762244],[84.915,29.29135028],[84.893,36.63739455],[84.863,50.91132335],[84.807,93.94768047]],[[85.056,13.89276692],[85.121,10.97638486],[85.123,9.46951567],[85.132,23.42861368],[85.143,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372787939,[[85.001,16.1762244],[84.914,29.29135028],[84.892,36.63739455],[84.87,50.91132335],[84.836,72.73046194]],[[85.056,13.89276692],[85.12,10.97638486],[85.122,9.46951567],[85.131,23.42861368],[85.142,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372788143,[[85.001,16.1762244],[84.915,29.29135028],[84.893,36.63739455],[84.87,50.91132335],[84.836,72.73046194]],[[85.056,13.89276692],[85.119,10.97638486],[85.13,32.89812935],[85.141,22.01207379],[85.163,29.27035963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372788344,[[85.001,16.1762244],[84.916,29.29135028],[84.894,36.63739455],[84.871,50.91132335],[84.836,72.73046194]],[[85.056,13.89276692],[85.12,10.97638486],[85.129,18.26294954],[85.131,14.63517981],[85.142,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372788544,[[85.001,16.1762244],[84.917,29.29135028],[84.895,36.63739455],[84.871,50.91132335],[84.836,72.73046194]],[[85.056,13.89276692],[85.121,10.97638486],[85.128,18.26294954],[85.132,14.63517981],[85.143,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372788743,[[85.001,16.1762244],[84.917,29.29135028],[84.895,36.63739455],[84.872,50.91132335],[84.838,72.73046194]],[[85.056,13.89276692],[85.121,10.97638486],[85.127,9.46951567],[85.131,8.79343387],[85.132,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372788944,[[85.001,16.1762244],[84.917,29.29135028],[84.895,36.63739455],[84.872,50.91132335],[84.838,72.73046194]],[[85.056,13.89276692],[85.121,10.97638486],[85.126,9.46951567],[85.13,8.79343387],[85.132,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372789145,[[85.001,16.1762244],[84.917,29.29135028],[84.895,36.63739455],[84.872,50.91132335],[84.838,72.73046194]],[[85.056,13.89276692],[85.121,10.97638486],[85.125,9.46951567],[85.129,8.79343387],[85.132,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372789342,[[85.001,16.1762244],[84.918,29.29135028],[84.896,36.63739455],[84.872,50.91132335],[84.838,72.73046194]],[[85.056,13.89276692],[85.119,10.97638486],[85.12,9.46951567],[85.128,8.79343387],[85.13,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372789546,[[85.001,16.1762244],[84.918,29.29135028],[84.896,36.63739455],[84.874,50.91132335],[84.84,72.73046194]],[[85.056,13.89276692],[85.118,9.46951567],[85.119,10.97638486],[85.127,8.79343387],[85.13,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372789742,[[85.001,16.1762244],[84.918,29.29135028],[84.896,36.63739455],[84.874,50.91132335],[84.84,72.73046194]],[[85.056,13.89276692],[85.118,9.46951567],[85.119,10.97638486],[85.126,8.79343387],[85.13,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372789939,[[85.001,16.1762244],[84.918,29.29135028],[84.896,36.63739455],[84.874,50.91132335],[84.84,72.73046194]],[[85.056,13.89276692],[85.118,9.46951567],[85.119,10.97638486],[85.129,8.79343387],[85.13,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372790145,[[85.001,16.1762244],[84.92,29.29135028],[84.896,36.63739455],[84.876,50.91132335],[84.841,72.73046194]],[[85.056,13.89276692],[85.118,9.46951567],[85.13,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372790146,[[85.001,16.1762244],[84.92,29.29135028],[84.896,36.63739455],[84.876,50.91132335],[84.841,72.73046194]],[[85.056,13.89276692],[85.118,20.44590053],[85.128,8.79343387],[85.13,14.63517981],[85.162,29.27035963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372790341,[[85.001,16.1762244],[84.92,29.29135028],[84.898,36.63739455],[84.876,50.91132335],[84.841,72.73046194]],[[85.056,13.89276692],[85.117,9.46951567],[85.118,10.97638486],[85.127,8.79343387],[85.129,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372790645,[[85.001,16.1762244],[84.92,29.29135028],[84.898,36.63739455],[84.876,50.91132335],[84.841,72.73046194]],[[85.056,13.89276692],[85.116,9.46951567],[85.118,10.97638486],[85.126,8.79343387],[85.129,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372790846,[[85.001,16.1762244],[84.92,29.29135028],[84.898,36.63739455],[84.876,50.91132335],[84.841,72.73046194]],[[85.056,13.89276692],[85.115,9.46951567],[85.118,10.97638486],[85.125,8.79343387],[85.129,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372791046,[[85.001,16.1762244],[84.919,29.29135028],[84.897,36.63739455],[84.875,50.91132335],[84.84,72.73046194]],[[85.056,13.89276692],[85.114,9.46951567],[85.116,10.97638486],[85.124,8.79343387],[85.127,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372791246,[[85.001,16.1762244],[84.921,29.29135028],[84.898,36.63739455],[84.875,50.91132335],[84.84,72.73046194]],[[85.056,13.89276692],[85.113,9.46951567],[85.115,10.97638486],[85.123,8.79343387],[85.126,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372791441,[[85.001,16.1762244],[84.921,29.29135028],[84.899,36.63739455],[84.876,50.91132335],[84.84,72.73046194]],[[85.056,13.89276692],[85.112,9.46951567],[85.115,10.97638486],[85.122,8.79343387],[85.126,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372791644,[[85.001,16.1762244],[84.921,29.29135028],[84.899,36.63739455],[84.876,50.91132335],[84.84,72.73046194]],[[85.056,13.89276692],[85.111,9.46951567],[85.115,10.97638486],[85.121,8.79343387],[85.126,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372791841,[[85.001,16.1762244],[84.921,29.29135028],[84.899,36.63739455],[84.876,50.91132335],[84.842,72.73046194]],[[85.056,13.89276692],[85.11,9.46951567],[85.115,10.97638486],[85.12,8.79343387],[85.126,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372792046,[[85.001,16.1762244],[84.921,29.29135028],[84.899,36.63739455],[84.876,50.91132335],[84.842,72.73046194]],[[85.056,13.89276692],[85.114,9.46951567],[85.115,10.97638486],[85.119,8.79343387],[85.126,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372792247,[[85.001,16.1762244],[84.923,29.29135028],[84.901,36.63739455],[84.879,50.91132335],[84.842,72.73046194]],[[85.056,13.89276692],[85.113,20.44590053],[85.114,8.79343387],[85.124,14.63517981],[85.135,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372792447,[[85.001,16.1762244],[84.923,29.29135028],[84.901,36.63739455],[84.879,50.91132335],[84.842,72.73046194]],[[85.056,13.89276692],[85.112,9.46951567],[85.113,10.97638486],[85.123,8.79343387],[85.124,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372792647,[[85.001,16.1762244],[84.923,29.29135028],[84.901,36.63739455],[84.879,50.91132335],[84.844,72.73046194]],[[85.056,13.89276692],[85.111,9.46951567],[85.113,10.97638486],[85.122,8.79343387],[85.124,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372792850,[[85.001,16.1762244],[84.923,29.29135028],[84.901,36.63739455],[84.879,50.91132335],[84.844,72.73046194]],[[85.056,13.89276692],[85.11,9.46951567],[85.113,10.97638486],[85.121,8.79343387],[85.124,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372793047,[[85.001,16.1762244],[84.923,29.29135028],[84.901,36.63739455],[84.879,50.91132335],[84.844,72.73046194]],[[85.056,13.89276692],[85.109,9.46951567],[85.113,10.97638486],[85.12,8.79343387],[85.124,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372793350,[[85.001,16.1762244],[84.925,29.29135028],[84.903,36.63739455],[84.879,50.91132335],[84.844,72.73046194]],[[85.056,13.89276692],[85.108,9.46951567],[85.11,10.97638486],[85.112,8.79343387],[85.121,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372793550,[[85.001,16.1762244],[84.925,29.29135028],[84.903,36.63739455],[84.881,50.91132335],[84.847,72.73046194]],[[85.056,13.89276692],[85.107,9.46951567],[85.11,10.97638486],[85.111,8.79343387],[85.121,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372793750,[[85.001,16.1762244],[84.925,29.29135028],[84.903,36.63739455],[84.881,50.91132335],[84.847,72.73046194]],[[85.056,13.89276692],[85.106,9.46951567],[85.11,19.76981873],[85.121,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372794051,[[85.001,16.1762244],[84.925,29.29135028],[84.903,36.63739455],[84.881,50.91132335],[84.847,72.73046194]],[[85.056,13.89276692],[85.105,9.46951567],[85.11,10.97638486],[85.12,8.79343387],[85.121,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372794250,[[85.001,16.1762244],[84.928,29.29135028],[84.906,36.63739455],[84.884,50.91132335],[84.85,72.73046194]],[[85.056,13.89276692],[85.104,18.26294954],[85.108,10.97638486],[85.119,14.63517981],[85.13,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372794451,[[85.001,16.1762244],[84.928,29.29135028],[84.906,36.63739455],[84.884,50.91132335],[84.85,72.73046194]],[[85.056,13.89276692],[85.103,9.46951567],[85.107,8.79343387],[85.108,10.97638486],[85.119,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372794749,[[85.001,16.1762244],[84.928,29.29135028],[84.906,36.63739455],[84.884,50.91132335],[84.85,72.73046194]],[[85.056,13.89276692],[85.108,10.97638486],[85.119,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372794750,[[85.001,16.1762244],[84.928,29.29135028],[84.906,36.63739455],[84.884,50.91132335],[84.85,72.73046194]],[[85.056,13.89276692],[85.102,9.46951567],[85.106,8.79343387],[85.108,10.97638486],[85.119,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372794950,[[85.001,16.1762244],[84.931,29.29135028],[84.906,36.63739455],[84.884,50.91132335],[84.85,72.73046194]],[[85.1,14.88589151],[85.101,9.46951567],[85.107,8.79343387],[85.111,10.97638486],[85.122,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372795151,[[85.001,16.1762244],[84.931,29.29135028],[84.909,36.63739455],[84.887,50.91132335],[84.853,72.73046194]],[[85.098,14.88589151],[85.099,9.46951567],[85.106,8.79343387],[85.11,10.97638486],[85.121,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372795347,[[85.001,16.1762244],[84.932,29.29135028],[84.91,36.63739455],[84.887,50.91132335],[84.853,72.73046194]],[[85.096,14.90539253],[85.097,9.46951567],[85.109,8.79343387],[85.11,10.97638486],[85.121,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372795548,[[85.001,16.1762244],[84.932,29.29135028],[84.91,36.63739455],[84.888,50.91132335],[84.853,72.73046194]],[[85.096,14.90539253],[85.108,18.26294954],[85.11,10.97638486],[85.121,14.63517981],[85.198,50.51639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372795746,[[85.001,16.1762244],[84.932,29.29135028],[84.91,36.63739455],[84.888,50.91132335],[84.853,72.73046194]],[[85.096,14.90539253],[85.107,18.26294954],[85.11,10.97638486],[85.121,14.63517981],[85.198,50.51639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372795947,[[85.001,16.1762244],[84.932,29.29135028],[84.91,36.63739455],[84.888,50.91132335],[84.854,72.73046194]],[[85.096,14.90539253],[85.106,18.26294954],[85.11,10.97638486],[85.121,14.63517981],[85.198,50.51639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372796149,[[85.001,16.1762244],[84.933,29.29135028],[84.91,36.63739455],[84.888,50.91132335],[84.854,72.73046194]],[[85.096,14.90539253],[85.105,18.26294954],[85.109,10.97638486],[85.12,14.63517981],[85.131,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372796350,[[85.001,16.1762244],[84.933,29.29135028],[84.911,36.63739455],[84.889,50.91132335],[84.854,72.73046194]],[[85.096,14.90539253],[85.104,18.26294954],[85.109,10.97638486],[85.12,14.63517981],[85.131,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372796549,[[85.001,16.1762244],[84.942,29.29135028],[84.92,36.63739455],[84.889,50.91132335],[84.854,72.73046194]],[[85.096,14.90539253],[85.108,18.26294954],[85.118,10.97638486],[85.129,14.63517981],[85.14,33.8009077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372796750,[[85.001,16.1762244],[84.942,29.29135028],[84.92,36.63739455],[84.898,50.91132335],[84.863,72.73046194]],[[85.096,14.90539253],[85.107,9.46951567],[85.117,8.79343387],[85.118,10.97638486],[85.129,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372796954,[[85.001,16.1762244],[84.942,29.29135028],[84.92,36.63739455],[84.898,50.91132335],[84.863,72.73046194]],[[85.096,14.90539253],[85.106,9.46951567],[85.116,8.79343387],[85.118,10.97638486],[85.129,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372797154,[[85.001,16.1762244],[84.943,29.29135028],[84.92,36.63739455],[84.898,50.91132335],[84.863,72.73046194]],[[85.096,14.90539253],[85.105,9.46951567],[85.115,8.79343387],[85.117,10.97638486],[85.128,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372797456,[[85.001,16.1762244],[84.943,29.29135028],[84.921,36.63739455],[84.899,50.91132335],[84.865,72.73046194]],[[85.096,14.90539253],[85.104,9.46951567],[85.114,8.79343387],[85.117,10.97638486],[85.128,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372797654,[[85.001,16.1762244],[84.943,29.29135028],[84.921,36.63739455],[84.899,50.91132335],[84.865,72.73046194]],[[85.096,14.90539253],[85.103,9.46951567],[85.113,8.79343387],[85.117,10.97638486],[85.128,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372797852,[[85.001,16.1762244],[84.943,29.29135028],[84.921,36.63739455],[84.899,50.91132335],[84.865,72.73046194]],[[85.096,14.90539253],[85.112,18.26294954],[85.117,10.97638486],[85.128,14.63517981],[85.489,232.69299869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372798051,[[85.001,16.1762244],[84.943,29.29135028],[84.921,36.63739455],[84.899,50.91132335],[84.865,72.73046194]],[[85.096,14.90539253],[85.111,18.26294954],[85.117,10.97638486],[85.128,14.63517981],[85.489,232.69299869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372798248,[[85.001,16.1762244],[84.944,29.29135028],[84.922,36.63739455],[84.9,50.91132335],[84.866,72.73046194]],[[85.096,14.90539253],[85.11,18.26294954],[85.116,10.97638486],[85.127,14.63517981],[85.138,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372798454,[[85.001,16.1762244],[84.944,29.29135028],[84.922,36.63739455],[84.9,50.91132335],[84.866,72.73046194]],[[85.096,14.90539253],[85.109,18.26294954],[85.116,10.97638486],[85.127,14.63517981],[85.138,22.01207379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372798654,[[85.001,16.1762244],[84.944,29.29135028],[84.922,36.63739455],[84.9,50.91132335],[84.866,72.73046194]],[[85.096,14.90539253],[85.108,9.46951567],[85.115,8.79343387],[85.116,10.97638486],[85.127,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372798849,[[85.001,16.1762244],[84.944,29.29135028],[84.922,36.63739455],[84.9,50.91132335],[84.866,72.73046194]],[[85.096,14.90539253],[85.107,9.46951567],[85.114,8.79343387],[85.116,10.97638486],[85.127,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372799050,[[85.001,16.1762244],[84.944,29.29135028],[84.922,36.63739455],[84.9,50.91132335],[84.866,72.73046194]],[[85.096,14.90539253],[85.106,9.46951567],[85.113,8.79343387],[85.116,10.97638486],[85.127,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372799255,[[85.001,16.1762244],[84.946,29.29135028],[84.924,36.63739455],[84.9,50.91132335],[84.866,72.73046194]],[[85.096,14.90539253],[85.105,9.46951567],[85.112,8.79343387],[85.115,10.97638486],[85.126,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372799457,[[85.001,16.1762244],[84.946,29.29135028],[84.924,36.63739455],[84.902,50.91132335],[84.866,72.73046194]],[[85.096,14.90539253],[85.104,9.46951567],[85.111,8.79343387],[85.115,10.97638486],[85.126,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372799657,[[85.001,16.1762244],[84.946,29.29135028],[84.924,36.63739455],[84.902,50.91132335],[84.866,72.73046194]],[[85.096,14.90539253],[85.103,9.46951567],[85.11,8.79343387],[85.115,10.97638486],[85.126,14.63517981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771372799853,[[85.001,16.1762244],[84.946,29.29135028],[84.924,36.63739455],[84.902,50.91132335],[84.867,72.73046194]],[[85.096,14.90539253],[85.102,9.46951567],[85.109,8.79343387],[85.115,10.97638486],[85.127,14.63517981]]]